{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143695,"rows_kept":143695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1761868802715,9.34457161,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761868802879,9.37228522,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761868803084,9.44272159,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761868803290,9.5325406,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761868803739,9.54119091,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761868803941,9.54219091,108500.0,108490.0,0.001]
["bitfinex","BTCUSD",1761868804456,2.0,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868804662,2.05475,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868805331,2.23909878,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868805758,2.23909878,108490.0,108480.0,0.001145]
["bitfinex","BTCUSD",1761868806205,0.02954,108490.0,108480.0,0.29376636]
["bitfinex","BTCUSD",1761868806415,0.02954,108490.0,108480.0,0.27532979]
["bitfinex","BTCUSD",1761868807027,0.02954,108490.0,108480.0,0.30304232]
["bitfinex","BTCUSD",1761868807259,0.23909878,108490.0,108480.0,0.30304232]
["bitfinex","BTCUSD",1761868807676,0.23909878,108490.0,108480.0,0.11867654]
["bitfinex","BTCUSD",1761868807884,2.23909878,108490.0,108480.0,0.02885753]
["bitfinex","BTCUSD",1761868813117,2.23909878,108490.0,108480.0,0.001145]
["bitfinex","BTCUSD",1761868813969,2.24772944,108490.0,108480.0,0.001145]
["bitfinex","BTCUSD",1761868814172,2.27544899,108490.0,108480.0,0.001145]
["bitfinex","BTCUSD",1761868815013,2.27544899,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868815229,2.28144899,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868815438,2.371268,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868815654,2.28144899,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868815865,2.27281833,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868816282,2.24509878,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868816491,2.24909878,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868816695,2.23909878,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868816898,2.33291779,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868817897,2.24309878,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868819054,2.08896456,108490.0,108480.0,0.000145]
["bitfinex","BTCUSD",1761868821152,2.11407456,108490.0,108480.0,0.02786163]
["bitfinex","BTCUSD",1761868821364,2.08896456,108490.0,108480.0,0.21222741]
["bitfinex","BTCUSD",1761868821576,2.11407456,108490.0,108480.0,0.02786163]
["bitfinex","BTCUSD",1761868824587,2.11407456,108490.0,108480.0,0.01881491]
["bitfinex","BTCUSD",1761868824999,0.18436578,108480.0,108470.0,0.18438216]
["bitfinex","BTCUSD",1761868825240,0.21424874,108480.0,108470.0,0.3019178]
["bitfinex","BTCUSD",1761868825449,0.23935874,108480.0,108470.0,0.11753564]
["bitfinex","BTCUSD",1761868825601,2.23935874,108480.0,108470.0,0.11753564]
["bitfinex","BTCUSD",1761868825996,2.23935874,108480.0,108470.0,0.30191841]
["bitfinex","BTCUSD",1761868826247,2.03088296,108480.0,108470.0,0.30191841]
["bitfinex","BTCUSD",1761868826582,2.21624874,108480.0,108470.0,0.30191841]
["bitfinex","BTCUSD",1761868826760,2.24135874,108480.0,108470.0,0.30191841]
["bitfinex","BTCUSD",1761868829087,0.03188296,108480.0,108470.0,0.30191841]
["bitfinex","BTCUSD",1761868829659,0.00248296,108480.0,108470.0,0.30191841]
["bitfinex","BTCUSD",1761868831023,0.00248296,108480.0,108470.0,0.33810069]
["bitfinex","BTCUSD",1761868831402,0.00248296,108480.0,108470.0,0.34810068]
["bitfinex","BTCUSD",1761868831796,0.00048296,108480.0,108470.0,0.34810068]
["bitfinex","BTCUSD",1761868832128,0.00048296,108480.0,108470.0,0.35310068]
["bitfinex","BTCUSD",1761868832531,0.00048296,108480.0,108470.0,0.36310067]
["bitfinex","BTCUSD",1761868832732,0.00048296,108480.0,108470.0,0.40930375]
["bitfinex","BTCUSD",1761868832940,0.00048296,108480.0,108470.0,0.41430375]
["bitfinex","BTCUSD",1761868833316,0.00048296,108480.0,108470.0,0.41830375]
["bitfinex","BTCUSD",1761868834355,0.00048296,108480.0,108470.0,0.36910067]
["bitfinex","BTCUSD",1761868834744,0.00048296,108480.0,108470.0,0.41830375]
["bitfinex","BTCUSD",1761868836482,0.00048296,108480.0,108470.0,0.48600082]
["bitfinex","BTCUSD",1761868836613,0.00048296,108480.0,108470.0,0.41830375]
["bitfinex","BTCUSD",1761868837316,0.00048296,108480.0,108470.0,0.36910067]
["bitfinex","BTCUSD",1761868840538,0.00048296,108480.0,108470.0,0.36810067]
["bitfinex","BTCUSD",1761868841078,7.08758122,108500.0,108490.0,0.22053106]
["bitfinex","BTCUSD",1761868841283,7.08758122,108500.0,108490.0,0.31039823]
["bitfinex","BTCUSD",1761868841723,7.08758122,108500.0,108490.0,0.33810329]
["bitfinex","BTCUSD",1761868842091,7.08758122,108500.0,108490.0,0.30192101]
["bitfinex","BTCUSD",1761868842260,7.08758122,108500.0,108490.0,0.30592101]
["bitfinex","BTCUSD",1761868846270,7.08758122,108500.0,108490.0,0.64592101]
["bitfinex","BTCUSD",1761868846920,7.07758122,108500.0,108490.0,0.64592101]
["bitfinex","BTCUSD",1761868847417,7.07758122,108500.0,108490.0,0.30592101]
["bitfinex","BTCUSD",1761868847629,7.07758122,108500.0,108490.0,0.34210329]
["bitfinex","BTCUSD",1761868849442,6.85789433,108500.0,108490.0,0.34210329]
["bitfinex","BTCUSD",1761868853349,6.85789433,108500.0,108490.0,0.68210329]
["bitfinex","BTCUSD",1761868853938,6.85639433,108500.0,108490.0,0.68210329]
["bitfinex","BTCUSD",1761868854276,6.85639433,108500.0,108490.0,0.68310329]
["bitfinex","BTCUSD",1761868854466,6.71517406,108500.0,108490.0,0.69210328]
["bitfinex","BTCUSD",1761868854627,6.25886853,108500.0,108490.0,0.68310329]
["bitfinex","BTCUSD",1761868854834,6.25886853,108500.0,108490.0,0.69310328]
["bitfinex","BTCUSD",1761868856291,6.25886853,108500.0,108490.0,0.68210329]
["bitfinex","BTCUSD",1761868858175,6.25886853,108500.0,108490.0,0.68310329]
["bitfinex","BTCUSD",1761868858567,6.25886853,108500.0,108490.0,0.83880328]
["bitfinex","BTCUSD",1761868859592,6.25886853,108500.0,108490.0,0.83780328]
["bitfinex","BTCUSD",1761868859950,6.25886853,108500.0,108490.0,0.83880328]
["bitfinex","BTCUSD",1761868860377,5.99494428,108500.0,108490.0,0.84880327]
["bitfinex","BTCUSD",1761868860683,4.25726154,108500.0,108490.0,0.70210327]
["bitfinex","BTCUSD",1761868860890,1.85118243,108500.0,108490.0,3.84950635]
["bitfinex","BTCUSD",1761868861072,1.85118243,108500.0,108490.0,3.80012564]
["bitfinex","BTCUSD",1761868861327,1.53705365,108500.0,108490.0,3.78100907]
["bitfinex","BTCUSD",1761868861528,1.41742393,108500.0,108490.0,3.77100908]
["bitfinex","BTCUSD",1761868861733,1.31336638,108500.0,108490.0,3.77000908]
["bitfinex","BTCUSD",1761868862046,1.07719527,108500.0,108490.0,3.77400908]
["bitfinex","BTCUSD",1761868862276,1.07719527,108500.0,108490.0,0.74817701]
["bitfinex","BTCUSD",1761868862491,1.07719527,108500.0,108490.0,0.68810328]
["bitfinex","BTCUSD",1761868862709,1.07719527,108500.0,108490.0,0.70910327]
["bitfinex","BTCUSD",1761868862929,1.07719527,108500.0,108490.0,0.70010328]
["bitfinex","BTCUSD",1761868863146,1.07719527,108500.0,108490.0,0.69510328]
["bitfinex","BTCUSD",1761868863359,1.07719527,108500.0,108490.0,0.71210327]
["bitfinex","BTCUSD",1761868863574,1.07719527,108500.0,108490.0,0.70210328]
["bitfinex","BTCUSD",1761868864003,1.07719527,108500.0,108490.0,0.69910327]
["bitfinex","BTCUSD",1761868864251,1.07719527,108500.0,108490.0,0.70710327]
["bitfinex","BTCUSD",1761868864519,1.07719527,108500.0,108490.0,0.68610329]
["bitfinex","BTCUSD",1761868864713,1.07719527,108500.0,108490.0,0.69610328]
["bitfinex","BTCUSD",1761868865309,1.07719527,108500.0,108490.0,0.69710328]
["bitfinex","BTCUSD",1761868868336,1.07719527,108500.0,108490.0,0.70610327]
["bitfinex","BTCUSD",1761868868554,0.52766172,108500.0,108490.0,0.85280327]
["bitfinex","BTCUSD",1761868868768,0.34073299,108500.0,108490.0,0.86280326]
["bitfinex","BTCUSD",1761868869179,1e-08,108500.0,108490.0,0.85280327]
["bitfinex","BTCUSD",1761868869421,1e-08,108500.0,108490.0,0.911877]
["bitfinex","BTCUSD",1761868870105,1e-08,108500.0,108490.0,0.90187701]
["bitfinex","BTCUSD",1761868870311,1e-08,108510.0,108500.0,0.58151405]
["bitfinex","BTCUSD",1761868870545,1e-08,108510.0,108500.0,0.81703306]
["bitfinex","BTCUSD",1761868870761,1e-08,108510.0,108500.0,0.8661068]
["bitfinex","BTCUSD",1761868871206,4e-05,108530.0,108520.0,0.57148009]
["bitfinex","BTCUSD",1761868871412,4e-05,108530.0,108520.0,0.65129911]
["bitfinex","BTCUSD",1761868871606,4e-05,108530.0,108520.0,0.65029911]
["bitfinex","BTCUSD",1761868871815,4e-05,108530.0,108520.0,0.6602991]
["bitfinex","BTCUSD",1761868872024,4e-05,108530.0,108520.0,0.6653191]
["bitfinex","BTCUSD",1761868872234,4e-05,108530.0,108520.0,0.7625191]
["bitfinex","BTCUSD",1761868872478,4e-05,108530.0,108520.0,0.6653191]
["bitfinex","BTCUSD",1761868872682,4e-05,108530.0,108520.0,0.65431911]
["bitfinex","BTCUSD",1761868872831,4e-05,108530.0,108520.0,0.82001909]
["bitfinex","BTCUSD",1761868873036,4e-05,108530.0,108520.0,0.82101909]
["bitfinex","BTCUSD",1761868873924,4e-05,108530.0,108520.0,0.67531909]
["bitfinex","BTCUSD",1761868874182,0.0002,108560.0,108540.0,0.18426386]
["bitfinex","BTCUSD",1761868874361,0.01884213,108600.0,108590.0,0.5603613]
["bitfinex","BTCUSD",1761868874585,0.0002,108610.0,108600.0,0.22034434]
["bitfinex","BTCUSD",1761868874768,0.0002,108610.0,108600.0,0.65016335]
["bitfinex","BTCUSD",1761868875254,0.0002,108610.0,108600.0,0.61398107]
["bitfinex","BTCUSD",1761868875456,0.00068356,108610.0,108600.0,0.31016335]
["bitfinex","BTCUSD",1761868875884,0.00068356,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761868876107,2.28809591,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761868876233,2.23580866,108610.0,108600.0,0.08981901]
["bitfinex","BTCUSD",1761868876710,0.25163752,108650.0,108630.0,0.03618228]
["bitfinex","BTCUSD",1761868876711,0.01457727,108650.0,108630.0,0.03618228]
["bitfinex","BTCUSD",1761868876917,0.00013778,108650.0,108640.0,0.08981901]
["bitfinex","BTCUSD",1761868877043,2.00013778,108650.0,108640.0,0.27291326]
["bitfinex","BTCUSD",1761868877275,2.00013778,108650.0,108640.0,0.30058177]
["bitfinex","BTCUSD",1761868877484,2.00013778,108650.0,108640.0,0.11648752]
["bitfinex","BTCUSD",1761868877689,2.00013778,108650.0,108640.0,0.27291326]
["bitfinex","BTCUSD",1761868877890,2.00013778,108650.0,108640.0,0.08881901]
["bitfinex","BTCUSD",1761868878089,2.00013778,108650.0,108640.0,0.27291326]
["bitfinex","BTCUSD",1761868878431,2.00413778,108650.0,108640.0,0.26991326]
["bitfinex","BTCUSD",1761868879154,2.00913778,108650.0,108640.0,0.08581901]
["bitfinex","BTCUSD",1761868879516,2.24521509,108650.0,108640.0,0.08581901]
["bitfinex","BTCUSD",1761868879754,2.24121509,108650.0,108640.0,0.08581901]
["bitfinex","BTCUSD",1761868880101,2.24321509,108650.0,108640.0,0.08581901]
["bitfinex","BTCUSD",1761868880469,2.24121509,108650.0,108640.0,0.08581901]
["bitfinex","BTCUSD",1761868880670,2.23921509,108650.0,108640.0,0.08581901]
["bitfinex","BTCUSD",1761868881080,2.24121509,108650.0,108640.0,0.08581901]
["bitfinex","BTCUSD",1761868881499,2.05513778,108650.0,108640.0,0.08581901]
["bitfinex","BTCUSD",1761868881885,0.007,108650.0,108640.0,0.68550494]
["bitfinex","BTCUSD",1761868882066,0.007,108650.0,108640.0,0.69581752]
["bitfinex","BTCUSD",1761868882296,0.01015882,108650.0,108640.0,0.67681754]
["bitfinex","BTCUSD",1761868882486,0.01015882,108650.0,108640.0,0.68681753]
["bitfinex","BTCUSD",1761868882850,0.01015882,108650.0,108640.0,0.68581753]
["bitfinex","BTCUSD",1761868883048,0.00715882,108650.0,108640.0,0.69681752]
["bitfinex","BTCUSD",1761868883265,0.00685882,108650.0,108640.0,0.69881752]
["bitfinex","BTCUSD",1761868883539,1e-08,108650.0,108640.0,3.69881752]
["bitfinex","BTCUSD",1761868883725,1e-08,108650.0,108640.0,3.79508429]
["bitfinex","BTCUSD",1761868883907,2.0,108710.0,108690.0,0.18399807]
["bitfinex","BTCUSD",1761868884210,2.0,108710.0,108700.0,0.27381165]
["bitfinex","BTCUSD",1761868885090,2.0,108710.0,108700.0,0.27385981]
["bitfinex","BTCUSD",1761868885269,0.005,108710.0,108700.0,0.08986717]
["bitfinex","BTCUSD",1761868885699,0.18397571,108710.0,108700.0,0.08986717]
["bitfinex","BTCUSD",1761868885904,2.27913571,108710.0,108700.0,0.08986717]
["bitfinex","BTCUSD",1761868886297,2.28313571,108710.0,108700.0,4.816e-05]
["bitfinex","BTCUSD",1761868887036,2.37695472,108710.0,108700.0,4.816e-05]
["bitfinex","BTCUSD",1761868888557,2.42313699,108710.0,108700.0,4.816e-05]
["bitfinex","BTCUSD",1761868889158,0.18407731,108650.0,108640.0,0.0276685]
["bitfinex","BTCUSD",1761868889367,2.23607731,108650.0,108640.0,0.02771666]
["bitfinex","BTCUSD",1761868889564,2.27923731,108650.0,108640.0,0.02771666]
["bitfinex","BTCUSD",1761868889804,2.27923731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868890456,2.28323731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868890662,2.27923731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868890882,2.28323731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868891107,2.28723731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868891358,2.24407731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868892021,2.21346731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868892470,2.24407731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868893086,2.24007731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868893290,2.24007731,108650.0,108640.0,0.00204816]
["bitfinex","BTCUSD",1761868893605,2.28323731,108650.0,108640.0,0.00204816]
["bitfinex","BTCUSD",1761868893856,2.28323731,108650.0,108640.0,4.816e-05]
["bitfinex","BTCUSD",1761868894019,2.28323731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868894430,2.37305632,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868894637,2.24007731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868897252,2.056,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868897462,2.24007731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868898408,2.28323731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868899374,2.24007731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868900809,2.28323731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868901957,2.18807731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868902118,2.18807731,108650.0,108640.0,0.09086717]
["bitfinex","BTCUSD",1761868902974,2.21868731,108650.0,108640.0,0.09086717]
["bitfinex","BTCUSD",1761868903513,2.28323731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868903717,2.24007731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868904087,2.28147731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868906125,2.62147731,108650.0,108640.0,0.00104816]
["bitfinex","BTCUSD",1761868906366,2.59451425,108640.0,108630.0,0.21620619]
["bitfinex","BTCUSD",1761868906532,2.59451425,108640.0,108590.0,0.01715]
["bitfinex","BTCUSD",1761868906533,0.18416206,108600.0,108590.0,0.01715]
["bitfinex","BTCUSD",1761868906737,0.18416206,108600.0,108590.0,0.10745257]
["bitfinex","BTCUSD",1761868906964,0.18416206,108600.0,108590.0,0.17030257]
["bitfinex","BTCUSD",1761868907265,0.18416206,108600.0,108590.0,0.13601257]
["bitfinex","BTCUSD",1761868907680,0.21318206,108600.0,108590.0,0.13601257]
["bitfinex","BTCUSD",1761868908283,0.21318206,108600.0,108590.0,0.04619356]
["bitfinex","BTCUSD",1761868908426,0.264971,108600.0,108590.0,0.01763356]
["bitfinex","BTCUSD",1761868908637,2.31200561,108600.0,108590.0,0.01763356]
["bitfinex","BTCUSD",1761868909062,2.65200561,108600.0,108590.0,0.00048356]
["bitfinex","BTCUSD",1761868909239,2.65200561,108600.0,108590.0,0.00448356]
["bitfinex","BTCUSD",1761868909631,2.65200561,108600.0,108590.0,0.00048356]
["bitfinex","BTCUSD",1761868910373,2.39901074,108600.0,108590.0,0.00048356]
["bitfinex","BTCUSD",1761868910584,2.5831728,108600.0,108590.0,0.00048356]
["bitfinex","BTCUSD",1761868910790,2.5841728,108600.0,108590.0,0.00048356]
["bitfinex","BTCUSD",1761868911834,2.68843612,108600.0,108590.0,0.00048356]
["bitfinex","BTCUSD",1761868912392,2.68843612,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868912616,2.81443741,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868921455,2.83543739,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868922120,2.89131625,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868922339,2.89613371,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868922546,2.90113371,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868923191,2.81881055,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868923611,2.81781055,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868923820,2.7989931,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868924026,2.77681082,108600.0,108590.0,0.00100001]
["bitfinex","BTCUSD",1761868924262,2.42981082,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868924483,2.76281082,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868924709,2.76281082,108600.0,108590.0,0.00100001]
["bitfinex","BTCUSD",1761868924710,2.8079931,108600.0,108590.0,0.00100001]
["bitfinex","BTCUSD",1761868924921,2.8164394,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868925352,2.8134394,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868925561,2.8154394,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868925779,2.82543939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868926183,2.82843939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868926632,2.82543939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868926841,2.82743939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868927050,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868932728,2.83143939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868933369,2.84143938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868937122,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868937334,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868938468,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868939571,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868940219,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868940876,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868941111,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868942302,2.84143938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868942502,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868942710,2.84143938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868944091,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868944301,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868944495,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868944705,2.84143938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868945311,2.83143939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868945532,2.84143938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868945772,2.83143939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868945973,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868946176,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868946381,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868947204,2.84143938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868949144,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868950030,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868950468,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868950903,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868951102,2.84143938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868952325,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868952963,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868953084,2.84043938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868953299,2.84143938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868953512,2.83043939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868953715,2.89878056,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868954282,2.78425712,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868954699,2.44425712,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868955056,2.4734394,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868955267,2.43725712,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868955464,2.44025712,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868955664,2.78025712,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868959165,2.82643939,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868962244,2.95399423,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868962690,2.93365938,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868962943,3.01669426,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868963940,2.9934946,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868964173,2.91045972,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868965647,2.83125668,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868965848,2.85570641,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868967100,2.84570642,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868967317,2.83088914,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868967527,2.49088914,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868967729,2.83088914,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868967938,2.49088914,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868968158,2.4764394,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868968554,2.8164394,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868968801,2.8019931,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868969342,2.42581082,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868969765,2.76581082,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868969966,2.42581082,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868970528,2.76581082,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1761868971639,2.63459181,108600.0,108590.0,0.04078001]
["bitfinex","BTCUSD",1761868971851,2.5447728,108600.0,108590.0,0.04078001]
["bitfinex","BTCUSD",1761868972513,2.5853928,108600.0,108590.0,0.04078001]
["bitfinex","BTCUSD",1761868972732,2.5853928,108600.0,108590.0,0.17063902]
["bitfinex","BTCUSD",1761868972733,2.01238894,108600.0,108590.0,0.17063902]
["bitfinex","BTCUSD",1761868972941,0.18616206,108600.0,108590.0,0.35481804]
["bitfinex","BTCUSD",1761868973258,0.18416206,108600.0,108590.0,0.35581804]
["bitfinex","BTCUSD",1761868973467,2.0,108600.0,108590.0,0.35681804]
["bitfinex","BTCUSD",1761868973682,2.0,108600.0,108590.0,0.35581804]
["bitfinex","BTCUSD",1761868973947,2.0,108600.0,108590.0,0.35881804]
["bitfinex","BTCUSD",1761868974215,0.18416206,108600.0,108590.0,0.17763902]
["bitfinex","BTCUSD",1761868974447,0.18416206,108600.0,108590.0,0.17363902]
["bitfinex","BTCUSD",1761868974648,0.18416206,108600.0,108590.0,0.17963902]
["bitfinex","BTCUSD",1761868974905,0.1943239,108610.0,108590.0,0.17963902]
["bitfinex","BTCUSD",1761868975128,0.1943239,108610.0,108600.0,0.34078107]
["bitfinex","BTCUSD",1761868975129,0.1841451,108610.0,108600.0,0.34078107]
["bitfinex","BTCUSD",1761868975356,0.19336421,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761868975575,0.19336421,108620.0,108610.0,0.2680951]
["bitfinex","BTCUSD",1761868976004,0.19336421,108620.0,108610.0,0.08395]
["bitfinex","BTCUSD",1761868976221,0.19336421,108620.0,108610.0,0.2680951]
["bitfinex","BTCUSD",1761868976627,2.5277495,108630.0,108620.0,0.02676]
["bitfinex","BTCUSD",1761868977005,2.5542595,108630.0,108620.0,0.02676]
["bitfinex","BTCUSD",1761868977438,2.56432848,108630.0,108620.0,0.02676]
["bitfinex","BTCUSD",1761868977853,2.56532848,108630.0,108620.0,0.02676]
["bitfinex","BTCUSD",1761868978052,2.56532848,108630.0,108620.0,0.02776]
["bitfinex","BTCUSD",1761868979098,2.53881848,108630.0,108620.0,0.02776]
["bitfinex","BTCUSD",1761868981161,2.53881848,108630.0,108620.0,0.0678]
["bitfinex","BTCUSD",1761868981329,0.53881848,108630.0,108620.0,0.0678]
["bitfinex","BTCUSD",1761868981535,0.01544259,108630.0,108620.0,0.34174716]
["bitfinex","BTCUSD",1761868981741,0.001,108630.0,108620.0,0.34174716]
["bitfinex","BTCUSD",1761868981946,0.001,108630.0,108620.0,0.36942244]
["bitfinex","BTCUSD",1761868982351,0.001,108630.0,108620.0,0.40460472]
["bitfinex","BTCUSD",1761868982523,0.00022546,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761868982755,0.00022546,108660.0,108650.0,0.32002632]
["bitfinex","BTCUSD",1761868982956,0.00022546,108660.0,108650.0,0.36006632]
["bitfinex","BTCUSD",1761868983162,0.21478756,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761868983319,0.24129756,108690.0,108680.0,0.02676]
["bitfinex","BTCUSD",1761868983519,2.24129756,108690.0,108680.0,0.02676]
["bitfinex","BTCUSD",1761868983775,2.18402649,108680.0,108670.0,0.01402]
["bitfinex","BTCUSD",1761868983947,0.18405487,108670.0,108660.0,0.01402]
["bitfinex","BTCUSD",1761868984149,2.18404343,108670.0,108660.0,0.05406]
["bitfinex","BTCUSD",1761868984412,0.18404343,108670.0,108660.0,0.17063901]
["bitfinex","BTCUSD",1761868984708,2.18402653,108680.0,108660.0,0.35469623]
["bitfinex","BTCUSD",1761868984914,0.18402653,108680.0,108670.0,0.0668]
["bitfinex","BTCUSD",1761868985335,0.18404343,108670.0,108660.0,0.01402]
["bitfinex","BTCUSD",1761868985541,0.23114343,108670.0,108660.0,0.01402]
["bitfinex","BTCUSD",1761868985744,0.22464653,108680.0,108660.0,0.31465938]
["bitfinex","BTCUSD",1761868985745,0.18402653,108680.0,108660.0,0.31465938]
["bitfinex","BTCUSD",1761868985913,0.52402653,108680.0,108670.0,0.02676]
["bitfinex","BTCUSD",1761868986123,0.20388225,108690.0,108670.0,0.34466244]
["bitfinex","BTCUSD",1761868986327,0.00048422,108690.0,108680.0,0.3006055]
["bitfinex","BTCUSD",1761868986535,0.00048422,108690.0,108680.0,0.3406455]
["bitfinex","BTCUSD",1761868987139,0.18449378,108690.0,108680.0,0.15661901]
["bitfinex","BTCUSD",1761868987301,0.18449378,108690.0,108680.0,0.3406455]
["bitfinex","BTCUSD",1761868987528,0.22227007,108690.0,108680.0,0.02676]
["bitfinex","BTCUSD",1761868987738,0.22227007,108690.0,108660.0,0.05406]
["bitfinex","BTCUSD",1761868987739,0.18404343,108670.0,108660.0,0.05406]
["bitfinex","BTCUSD",1761868987980,0.18404343,108670.0,108660.0,0.14387901]
["bitfinex","BTCUSD",1761868988214,0.19369425,108690.0,108670.0,0.04004]
["bitfinex","BTCUSD",1761868988383,0.19369425,108690.0,108680.0,0.02676]
["bitfinex","BTCUSD",1761868988767,0.19437042,108690.0,108680.0,0.0698]
["bitfinex","BTCUSD",1761868989168,0.19437042,108690.0,108680.0,0.3406455]
["bitfinex","BTCUSD",1761868989369,0.19437042,108690.0,108680.0,0.3416455]
["bitfinex","BTCUSD",1761868989617,0.00116039,108690.0,108680.0,0.3416455]
["bitfinex","BTCUSD",1761868989820,0.00116039,108690.0,108680.0,0.3406455]
["bitfinex","BTCUSD",1761868989982,0.00116039,108690.0,108680.0,0.3426455]
["bitfinex","BTCUSD",1761868990171,0.00116039,108690.0,108680.0,0.38082778]
["bitfinex","BTCUSD",1761868990369,0.00116039,108690.0,108680.0,0.37882778]
["bitfinex","BTCUSD",1761868990574,0.00116039,108690.0,108680.0,0.38182778]
["bitfinex","BTCUSD",1761868991595,0.00116039,108690.0,108680.0,0.37982778]
["bitfinex","BTCUSD",1761868991796,0.00116039,108690.0,108680.0,0.38082778]
["bitfinex","BTCUSD",1761868992008,0.18516995,108690.0,108680.0,0.3446455]
["bitfinex","BTCUSD",1761868992419,0.00116039,108690.0,108680.0,0.3406455]
["bitfinex","BTCUSD",1761868992666,0.00116039,108690.0,108680.0,0.38482778]
["bitfinex","BTCUSD",1761868992822,0.00116039,108690.0,108680.0,0.38982778]
["bitfinex","BTCUSD",1761868993018,0.00116039,108690.0,108680.0,0.38182778]
["bitfinex","BTCUSD",1761868993218,0.00116039,108690.0,108680.0,0.37682778]
["bitfinex","BTCUSD",1761868993462,0.00116039,108690.0,108680.0,0.38182778]
["bitfinex","BTCUSD",1761868993890,0.00116039,108690.0,108680.0,0.37982778]
["bitfinex","BTCUSD",1761868994510,0.00116039,108690.0,108680.0,0.71982778]
["bitfinex","BTCUSD",1761868994718,0.00116039,108690.0,108680.0,0.72682777]
["bitfinex","BTCUSD",1761868994932,0.00116039,108690.0,108680.0,0.73282777]
["bitfinex","BTCUSD",1761868995137,0.00116039,108690.0,108680.0,0.72482778]
["bitfinex","BTCUSD",1761868995342,0.00116039,108690.0,108680.0,0.72282778]
["bitfinex","BTCUSD",1761868995483,0.00116039,108690.0,108680.0,0.71682778]
["bitfinex","BTCUSD",1761868995685,0.00116039,108690.0,108680.0,0.72982778]
["bitfinex","BTCUSD",1761868995885,0.00116039,108690.0,108680.0,0.72482778]
["bitfinex","BTCUSD",1761868996197,0.00116039,108690.0,108680.0,0.71982778]
["bitfinex","BTCUSD",1761868996407,0.00116039,108690.0,108680.0,0.72082778]
["bitfinex","BTCUSD",1761868996608,0.00116039,108690.0,108680.0,0.72282778]
["bitfinex","BTCUSD",1761868996810,0.00116039,108690.0,108680.0,0.72582778]
["bitfinex","BTCUSD",1761868997642,0.00116039,108690.0,108680.0,0.73682777]
["bitfinex","BTCUSD",1761868997845,0.00116039,108690.0,108680.0,0.74082776]
["bitfinex","BTCUSD",1761868998040,0.00116039,108690.0,108680.0,0.77348016]
["bitfinex","BTCUSD",1761868998349,0.00116039,108690.0,108680.0,0.73982777]
["bitfinex","BTCUSD",1761868999499,0.00116039,108690.0,108680.0,0.74082777]
["bitfinex","BTCUSD",1761869001576,0.00116039,108690.0,108680.0,0.73082778]
["bitfinex","BTCUSD",1761869001999,0.00116039,108690.0,108680.0,0.74082777]
["bitfinex","BTCUSD",1761869002213,0.00116039,108690.0,108680.0,0.73082778]
["bitfinex","BTCUSD",1761869002426,0.00116039,108690.0,108680.0,0.74082777]
["bitfinex","BTCUSD",1761869002877,0.00116039,108690.0,108680.0,0.88652777]
["bitfinex","BTCUSD",1761869003320,0.00116039,108690.0,108680.0,0.90318044]
["bitfinex","BTCUSD",1761869003545,0.00116039,108690.0,108680.0,0.87552778]
["bitfinex","BTCUSD",1761869004224,0.00116039,108690.0,108680.0,0.87652778]
["bitfinex","BTCUSD",1761869004435,0.00116039,108690.0,108680.0,0.87552778]
["bitfinex","BTCUSD",1761869004874,0.00116039,108690.0,108680.0,0.8393455]
["bitfinex","BTCUSD",1761869005289,0.00116039,108690.0,108680.0,0.53552778]
["bitfinex","BTCUSD",1761869005526,0.00116039,108690.0,108680.0,0.4993455]
["bitfinex","BTCUSD",1761869005742,0.00116039,108690.0,108680.0,0.53552778]
["bitfinex","BTCUSD",1761869007709,0.18516995,108690.0,108680.0,0.3536455]
["bitfinex","BTCUSD",1761869007933,0.18516995,108690.0,108680.0,0.16961901]
["bitfinex","BTCUSD",1761869008342,0.18516995,108690.0,108680.0,0.16161901]
["bitfinex","BTCUSD",1761869008553,0.18516995,108690.0,108680.0,0.3406455]
["bitfinex","BTCUSD",1761869008727,0.18516995,108690.0,108680.0,0.16261901]
["bitfinex","BTCUSD",1761869008938,0.18516995,108690.0,108680.0,0.3496455]
["bitfinex","BTCUSD",1761869009107,0.18516995,108690.0,108680.0,0.3466455]
["bitfinex","BTCUSD",1761869009317,0.18516995,108690.0,108680.0,0.03276]
["bitfinex","BTCUSD",1761869009519,0.18516995,108690.0,108680.0,0.07406]
["bitfinex","BTCUSD",1761869010103,0.18516995,108690.0,108680.0,0.06806]
["bitfinex","BTCUSD",1761869010535,0.18516995,108690.0,108680.0,0.07406]
["bitfinex","BTCUSD",1761869010750,0.18516995,108690.0,108680.0,0.16387901]
["bitfinex","BTCUSD",1761869010955,0.00116039,108690.0,108680.0,0.3419055]
["bitfinex","BTCUSD",1761869011162,0.00116039,108690.0,108680.0,0.3429055]
["bitfinex","BTCUSD",1761869011366,0.00116039,108690.0,108680.0,0.3459055]
["bitfinex","BTCUSD",1761869011579,0.18516995,108690.0,108680.0,0.07206]
["bitfinex","BTCUSD",1761869011787,0.19375827,108690.0,108680.0,0.06906]
["bitfinex","BTCUSD",1761869012002,2.23985827,108690.0,108680.0,0.03076]
["bitfinex","BTCUSD",1761869012206,2.57985827,108690.0,108680.0,0.03276]
["bitfinex","BTCUSD",1761869012414,2.57985827,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1761869012634,2.62025827,108690.0,108680.0,0.006]
["bitfinex","BTCUSD",1761869013303,2.62025827,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1761869013506,2.62025827,108690.0,108680.0,0.005]
["bitfinex","BTCUSD",1761869013709,2.71007728,108690.0,108680.0,0.003]
["bitfinex","BTCUSD",1761869013915,2.71007728,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761869014122,2.62025827,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761869014691,2.74625956,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1761869014852,0.18409425,108640.0,108630.0,0.07665117]
["bitfinex","BTCUSD",1761869015058,0.18409425,108640.0,108630.0,0.01085]
["bitfinex","BTCUSD",1761869015297,0.18409425,108640.0,108630.0,0.03767]
["bitfinex","BTCUSD",1761869015529,2.18409425,108640.0,108630.0,0.03767]
["bitfinex","BTCUSD",1761869016092,2.52457817,108640.0,108630.0,0.03767]
["bitfinex","BTCUSD",1761869016643,2.53317763,108640.0,108630.0,0.03767]
["bitfinex","BTCUSD",1761869016852,2.52457817,108640.0,108630.0,0.03767]
["bitfinex","BTCUSD",1761869017028,2.52457817,108640.0,108630.0,0.04167]
["bitfinex","BTCUSD",1761869017253,2.52457817,108640.0,108630.0,0.04267]
["bitfinex","BTCUSD",1761869017595,2.52457817,108640.0,108630.0,0.04067]
["bitfinex","BTCUSD",1761869017787,2.52457817,108640.0,108630.0,0.03767]
["bitfinex","BTCUSD",1761869017982,2.52457817,108640.0,108630.0,0.04067]
["bitfinex","BTCUSD",1761869018195,2.52457817,108640.0,108630.0,0.04267]
["bitfinex","BTCUSD",1761869018744,2.18457817,108640.0,108630.0,0.17378901]
["bitfinex","BTCUSD",1761869018948,0.18457817,108640.0,108630.0,0.17378901]
["bitfinex","BTCUSD",1761869019182,2.21131817,108640.0,108630.0,0.04267]
["bitfinex","BTCUSD",1761869019732,2.71771946,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1761869019935,2.7263005,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1761869020177,2.84380463,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1761869020534,2.83522359,108640.0,108630.0,0.005]
["bitfinex","BTCUSD",1761869020747,2.79904131,108640.0,108630.0,0.002]
["bitfinex","BTCUSD",1761869020956,2.52412815,108620.0,108610.0,0.01715]
["bitfinex","BTCUSD",1761869021354,2.52412815,108620.0,108610.0,0.08527]
["bitfinex","BTCUSD",1761869021569,2.52412815,108620.0,108610.0,0.04397]
["bitfinex","BTCUSD",1761869021991,0.18416206,108600.0,108590.0,0.05294656]
["bitfinex","BTCUSD",1761869022194,0.18416206,108600.0,108590.0,0.14276557]
["bitfinex","BTCUSD",1761869022368,0.18416206,108600.0,108590.0,0.16958557]
["bitfinex","BTCUSD",1761869023176,0.18464568,108600.0,108590.0,0.16958557]
["bitfinex","BTCUSD",1761869023376,0.18464568,108600.0,108590.0,0.17558557]
["bitfinex","BTCUSD",1761869024292,0.18464568,108600.0,108590.0,0.08576656]
["bitfinex","BTCUSD",1761869024513,0.18464568,108600.0,108590.0,0.04446656]
["bitfinex","BTCUSD",1761869025113,0.18464568,108600.0,108590.0,0.08416656]
["bitfinex","BTCUSD",1761869025375,0.00048362,108600.0,108590.0,0.35816459]
["bitfinex","BTCUSD",1761869025702,0.18464568,108600.0,108590.0,0.35816459]
["bitfinex","BTCUSD",1761869025903,0.18464568,108600.0,108590.0,0.17398557]
["bitfinex","BTCUSD",1761869027374,0.18464568,108600.0,108590.0,0.35816459]
["bitfinex","BTCUSD",1761869027578,0.00048362,108600.0,108590.0,0.35816459]
["bitfinex","BTCUSD",1761869028403,0.18464568,108600.0,108590.0,0.35816459]
["bitfinex","BTCUSD",1761869028780,0.00048362,108600.0,108590.0,0.35816459]
["bitfinex","BTCUSD",1761869030494,0.00048362,108600.0,108590.0,0.39434687]
["bitfinex","BTCUSD",1761869031070,0.18464568,108600.0,108590.0,0.35816459]
["bitfinex","BTCUSD",1761869031295,0.18464568,108600.0,108590.0,0.17398557]
["bitfinex","BTCUSD",1761869032364,0.18464568,108600.0,108590.0,0.04446656]
["bitfinex","BTCUSD",1761869032786,0.18464568,108600.0,108590.0,0.08416656]
["bitfinex","BTCUSD",1761869033049,0.18464568,108600.0,108590.0,0.04446656]
["bitfinex","BTCUSD",1761869033618,0.18464568,108600.0,108590.0,0.04246656]
["bitfinex","BTCUSD",1761869033997,0.18464568,108600.0,108590.0,0.04346656]
["bitfinex","BTCUSD",1761869034441,0.18464568,108600.0,108590.0,0.03946656]
["bitfinex","BTCUSD",1761869034650,0.18464568,108600.0,108590.0,0.04246656]
["bitfinex","BTCUSD",1761869035089,2.18464568,108600.0,108590.0,0.04246656]
["bitfinex","BTCUSD",1761869035623,2.7672537,108600.0,108590.0,0.00596656]
["bitfinex","BTCUSD",1761869035827,2.52419598,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761869036051,2.56886598,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761869036274,2.60633598,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761869036476,2.6601733,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761869037088,2.74999231,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761869037992,2.78617459,108580.0,108570.0,0.0004]
["bitfinex","BTCUSD",1761869038166,2.78617459,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869038711,2.79617458,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869038914,2.81199269,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869039171,2.81099269,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869039358,2.81199269,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869039708,2.81099269,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869039916,2.81199269,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869040336,2.81599269,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869040555,2.81699269,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869040820,2.8129927,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869041028,2.82744276,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869041179,2.80817458,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869041587,2.79817459,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869041791,2.70815499,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869041991,2.27833598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869042359,2.27133598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869042556,2.56886598,108580.0,108570.0,0.00968001]
["bitfinex","BTCUSD",1761869042763,2.22886598,108580.0,108570.0,0.03560001]
["bitfinex","BTCUSD",1761869042986,2.23086598,108580.0,108570.0,0.00968001]
["bitfinex","BTCUSD",1761869043233,2.26833598,108580.0,108570.0,0.00968001]
["bitfinex","BTCUSD",1761869043682,2.35615499,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869043884,2.70115499,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869044111,2.36115499,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869044520,2.70115499,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869044869,2.65868499,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869045274,2.56886598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869045704,2.60733598,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1761869047275,2.54436598,108580.0,108570.0,0.02592001]
["bitfinex","BTCUSD",1761869047827,2.56976823,108580.0,108570.0,0.02592001]
["bitfinex","BTCUSD",1761869048246,2.52509823,108580.0,108570.0,0.24983296]
["bitfinex","BTCUSD",1761869048463,0.52509823,108580.0,108570.0,0.06562001]
["bitfinex","BTCUSD",1761869048655,0.18509823,108580.0,108570.0,0.24983296]
["bitfinex","BTCUSD",1761869048875,0.001,108580.0,108570.0,0.24983296]
["bitfinex","BTCUSD",1761869049499,0.18419426,108590.0,108570.0,0.24983296]
["bitfinex","BTCUSD",1761869049820,0.52417902,108590.0,108580.0,0.15543901]
["bitfinex","BTCUSD",1761869050025,0.19385378,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761869050241,0.00048362,108600.0,108590.0,0.34929803]
["bitfinex","BTCUSD",1761869050446,0.00048362,108600.0,108590.0,0.38548031]
["bitfinex","BTCUSD",1761869050682,0.19334295,108640.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761869050891,0.00858888,108640.0,108630.0,0.31473021]
["bitfinex","BTCUSD",1761869051107,0.00858888,108640.0,108630.0,0.35417021]
["bitfinex","BTCUSD",1761869051526,0.19534169,108660.0,108640.0,0.18309425]
["bitfinex","BTCUSD",1761869051643,0.20392786,108660.0,108650.0,0.11573901]
["bitfinex","BTCUSD",1761869051841,0.0105521,108660.0,108650.0,0.33925632]
["bitfinex","BTCUSD",1761869052262,0.00196593,108660.0,108650.0,0.33925632]
["bitfinex","BTCUSD",1761869052673,0.00196593,108660.0,108650.0,0.34025632]
["bitfinex","BTCUSD",1761869053083,0.00196593,108660.0,108650.0,0.33925632]
["bitfinex","BTCUSD",1761869054324,0.00196593,108660.0,108650.0,0.34825632]
["bitfinex","BTCUSD",1761869054736,0.1860263,108660.0,108650.0,0.16217901]
["bitfinex","BTCUSD",1761869054928,0.1860263,108660.0,108650.0,0.16617901]
["bitfinex","BTCUSD",1761869055277,0.00196593,108660.0,108650.0,0.35025632]
["bitfinex","BTCUSD",1761869055454,0.00196593,108660.0,108650.0,0.3864386]
["bitfinex","BTCUSD",1761869055864,0.00196593,108660.0,108650.0,0.3824386]
["bitfinex","BTCUSD",1761869056067,0.00296593,108660.0,108650.0,0.3824386]
["bitfinex","BTCUSD",1761869056699,0.00296593,108660.0,108650.0,0.3754386]
["bitfinex","BTCUSD",1761869057346,0.00196593,108660.0,108650.0,0.3754386]
["bitfinex","BTCUSD",1761869057794,0.00196593,108660.0,108650.0,0.7264386]
["bitfinex","BTCUSD",1761869058215,0.00196593,108660.0,108650.0,0.7194386]
["bitfinex","BTCUSD",1761869058415,0.00196593,108660.0,108650.0,0.7164386]
["bitfinex","BTCUSD",1761869058719,0.00196593,108660.0,108650.0,0.7294386]
["bitfinex","BTCUSD",1761869059304,0.00196593,108660.0,108650.0,0.74043859]
["bitfinex","BTCUSD",1761869059720,0.18399326,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761869059944,0.18425366,108710.0,108690.0,0.34537857]
["bitfinex","BTCUSD",1761869060147,2.18399264,108700.0,108690.0,0.19811956]
["bitfinex","BTCUSD",1761869060362,2.6284375,108710.0,108700.0,0.02323]
["bitfinex","BTCUSD",1761869060569,2.1284375,108710.0,108700.0,0.02323]
["bitfinex","BTCUSD",1761869060789,0.18399264,108700.0,108690.0,0.13813901]
["bitfinex","BTCUSD",1761869061218,0.18399264,108700.0,108690.0,0.12715901]
["bitfinex","BTCUSD",1761869061427,2.54743264,108700.0,108690.0,0.13015901]
["bitfinex","BTCUSD",1761869061630,2.54743264,108700.0,108690.0,0.10392901]
["bitfinex","BTCUSD",1761869062051,2.54743264,108700.0,108690.0,0.12815901]
["bitfinex","BTCUSD",1761869062265,2.54743264,108700.0,108690.0,0.12715901]
["bitfinex","BTCUSD",1761869062667,0.52399264,108700.0,108690.0,0.12715901]
["bitfinex","BTCUSD",1761869063130,2.52399264,108700.0,108690.0,0.12715901]
["bitfinex","BTCUSD",1761869063534,2.54743264,108700.0,108690.0,0.12715901]
["bitfinex","BTCUSD",1761869063739,2.54743264,108700.0,108690.0,0.12915901]
["bitfinex","BTCUSD",1761869063943,2.52399264,108700.0,108690.0,0.12915901]
["bitfinex","BTCUSD",1761869065440,2.58423153,108700.0,108690.0,0.12915901]
["bitfinex","BTCUSD",1761869065667,2.58423153,108700.0,108690.0,0.10592901]
["bitfinex","BTCUSD",1761869065874,2.58423153,108700.0,108690.0,0.01611]
["bitfinex","BTCUSD",1761869066085,2.61962153,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1761869066257,2.58423153,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1761869068204,2.61962153,108700.0,108690.0,0.002]
["bitfinex","BTCUSD",1761869068615,0.18406037,108660.0,108650.0,0.04389]
["bitfinex","BTCUSD",1761869068823,0.18406037,108660.0,108650.0,0.13370901]
["bitfinex","BTCUSD",1761869069023,0.18406037,108660.0,108650.0,0.15693901]
["bitfinex","BTCUSD",1761869069847,0.18406037,108660.0,108650.0,0.12277724]
["bitfinex","BTCUSD",1761869070379,2.18406037,108660.0,108650.0,0.07016823]
["bitfinex","BTCUSD",1761869071001,2.52406037,108660.0,108650.0,0.03595823]
["bitfinex","BTCUSD",1761869071211,2.52406037,108660.0,108650.0,0.03295823]
["bitfinex","BTCUSD",1761869071517,2.52406037,108660.0,108650.0,0.03695823]
["bitfinex","BTCUSD",1761869072188,2.59707671,108660.0,108650.0,0.00104823]
["bitfinex","BTCUSD",1761869072393,2.59707671,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869072394,2.54750037,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869072598,2.54750037,108660.0,108650.0,0.02627823]
["bitfinex","BTCUSD",1761869072953,2.52406037,108660.0,108650.0,0.02627823]
["bitfinex","BTCUSD",1761869073315,0.18406037,108660.0,108650.0,0.06048823]
["bitfinex","BTCUSD",1761869073510,2.0,108660.0,108650.0,0.33438455]
["bitfinex","BTCUSD",1761869074148,0.00045127,108660.0,108650.0,0.33438455]
["bitfinex","BTCUSD",1761869074508,0.18451164,108660.0,108650.0,0.33438455]
["bitfinex","BTCUSD",1761869075387,0.00045127,108660.0,108650.0,0.33438455]
["bitfinex","BTCUSD",1761869077424,0.18451164,108660.0,108650.0,0.15030724]
["bitfinex","BTCUSD",1761869077631,0.20795164,108660.0,108650.0,0.09286724]
["bitfinex","BTCUSD",1761869078296,0.20795164,108660.0,108650.0,0.11609724]
["bitfinex","BTCUSD",1761869078493,2.20795164,108660.0,108650.0,0.02627823]
["bitfinex","BTCUSD",1761869078835,2.54795164,108660.0,108650.0,0.02627823]
["bitfinex","BTCUSD",1761869079461,2.55654472,108660.0,108650.0,0.02627823]
["bitfinex","BTCUSD",1761869081016,2.55654472,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869081228,2.59193472,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869081526,2.65670391,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869081681,2.59193472,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869084580,2.53310472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869084777,0.53310472,108660.0,108650.0,0.06388823]
["bitfinex","BTCUSD",1761869084925,0.53310472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869085129,0.53310472,108660.0,108650.0,0.06388823]
["bitfinex","BTCUSD",1761869085524,0.19310472,108660.0,108650.0,0.06388823]
["bitfinex","BTCUSD",1761869085901,0.19310472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869087011,0.21797472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869087252,2.21797472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869087450,2.19310472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869087651,0.19310472,108660.0,108650.0,0.06388823]
["bitfinex","BTCUSD",1761869088277,0.19310472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869088506,2.25233472,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869088713,2.63004965,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869089059,2.59568965,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869089261,2.63004965,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869089897,2.59233472,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869090083,0.53310472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869090273,0.19310472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869090478,0.19310472,108660.0,108650.0,0.06388823]
["bitfinex","BTCUSD",1761869090702,0.19310472,108660.0,108650.0,0.24796554]
["bitfinex","BTCUSD",1761869091063,0.19310472,108660.0,108650.0,0.06388823]
["bitfinex","BTCUSD",1761869091509,0.19310472,108660.0,108650.0,0.02657823]
["bitfinex","BTCUSD",1761869092131,2.25233472,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869092337,2.21797472,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869092536,2.68215373,108660.0,108650.0,0.00304823]
["bitfinex","BTCUSD",1761869093340,2.68215373,108660.0,108650.0,0.00204823]
["bitfinex","BTCUSD",1761869093584,2.77197274,108660.0,108650.0,4.823e-05]
["bitfinex","BTCUSD",1761869093895,2.81815501,108660.0,108650.0,4.823e-05]
["bitfinex","BTCUSD",1761869094095,2.81815501,108660.0,108590.0,0.26893783]
["bitfinex","BTCUSD",1761869094096,0.18415594,108610.0,108590.0,0.30149395]
["bitfinex","BTCUSD",1761869094249,0.18415594,108610.0,108590.0,0.32149509]
["bitfinex","BTCUSD",1761869094449,0.18415594,108610.0,108600.0,0.06084]
["bitfinex","BTCUSD",1761869094836,0.18415594,108610.0,108600.0,0.02353]
["bitfinex","BTCUSD",1761869095443,0.18415594,108610.0,108600.0,0.06084]
["bitfinex","BTCUSD",1761869095641,0.1841451,108610.0,108600.0,0.33482107]
["bitfinex","BTCUSD",1761869095841,0.1841451,108610.0,108600.0,0.15465901]
["bitfinex","BTCUSD",1761869096047,0.1841451,108610.0,108600.0,0.33882107]
["bitfinex","BTCUSD",1761869096478,0.18415277,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761869096684,0.18415277,108620.0,108610.0,0.03841]
["bitfinex","BTCUSD",1761869097929,0.18415277,108620.0,108610.0,0.04041]
["bitfinex","BTCUSD",1761869098627,0.18415277,108620.0,108610.0,0.07972]
["bitfinex","BTCUSD",1761869098971,0.18415277,108620.0,108610.0,0.04241]
["bitfinex","BTCUSD",1761869099955,0.20902277,108620.0,108610.0,0.04241]
["bitfinex","BTCUSD",1761869100177,0.20902277,108620.0,108610.0,0.01888]
["bitfinex","BTCUSD",1761869100352,0.58338277,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1761869100565,2.58338277,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1761869100776,2.59199381,108620.0,108610.0,0.004]
["bitfinex","BTCUSD",1761869101524,0.18416043,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761869101746,0.53335917,108620.0,108610.0,0.02553]
["bitfinex","BTCUSD",1761869101969,0.53335917,108620.0,108610.0,0.06284]
["bitfinex","BTCUSD",1761869102181,0.53335917,108620.0,108610.0,0.2469851]
["bitfinex","BTCUSD",1761869102405,0.19335917,108620.0,108610.0,0.02553]
["bitfinex","BTCUSD",1761869102631,0.19335917,108620.0,108610.0,0.02453]
["bitfinex","BTCUSD",1761869103061,0.19335917,108620.0,108610.0,0.2459851]
["bitfinex","BTCUSD",1761869103507,0.19335917,108620.0,108610.0,0.2469851]
["bitfinex","BTCUSD",1761869104245,0.19335917,108620.0,108610.0,0.2459851]
["bitfinex","BTCUSD",1761869104470,0.19335917,108620.0,108610.0,0.06184]
["bitfinex","BTCUSD",1761869104929,0.19335917,108620.0,108610.0,0.2459851]
["bitfinex","BTCUSD",1761869105162,0.5430884,108630.0,108610.0,0.33580411]
["bitfinex","BTCUSD",1761869105388,0.19335329,108630.0,108620.0,0.24496815]
["bitfinex","BTCUSD",1761869105614,0.18413787,108640.0,108620.0,0.33478716]
["bitfinex","BTCUSD",1761869105841,0.1841112,108630.0,108620.0,0.31125716]
["bitfinex","BTCUSD",1761869106309,0.18413787,108640.0,108620.0,0.33478716]
["bitfinex","BTCUSD",1761869106540,0.18413787,108640.0,108630.0,0.02353]
["bitfinex","BTCUSD",1761869106757,0.18413787,108640.0,108630.0,0.05984]
["bitfinex","BTCUSD",1761869107432,0.19379749,108640.0,108630.0,0.02253]
["bitfinex","BTCUSD",1761869107674,2.18412815,108620.0,108610.0,0.00917]
["bitfinex","BTCUSD",1761869107883,0.18412815,108620.0,108610.0,0.00921825]
["bitfinex","BTCUSD",1761869108114,0.20899815,108620.0,108610.0,0.00921825]
["bitfinex","BTCUSD",1761869108365,0.54899815,108620.0,108610.0,0.00921825]
["bitfinex","BTCUSD",1761869108629,2.58335815,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869108859,2.67317716,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869109329,2.67317716,108620.0,108610.0,0.00504825]
["bitfinex","BTCUSD",1761869110905,2.67317716,108620.0,108610.0,0.00304825]
["bitfinex","BTCUSD",1761869111145,2.67317716,108620.0,108610.0,0.00104825]
["bitfinex","BTCUSD",1761869111371,2.67317716,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869111592,2.67317716,108620.0,108610.0,0.00104825]
["bitfinex","BTCUSD",1761869111796,2.67417716,108620.0,108610.0,0.00104825]
["bitfinex","BTCUSD",1761869112000,2.67417716,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869112453,2.67517716,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869112928,2.76499617,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869113153,2.77359982,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869114054,2.8097821,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869114707,2.81978209,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869114960,2.82978208,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869115173,2.82117843,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869115835,2.82017843,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869116053,2.82217843,108620.0,108610.0,4.825e-05]
["bitfinex","BTCUSD",1761869116275,2.56427598,108580.0,108570.0,0.000935]
["bitfinex","BTCUSD",1761869116475,2.56427598,108580.0,108570.0,0.00141862]
["bitfinex","BTCUSD",1761869117639,2.56427598,108580.0,108570.0,0.00641862]
["bitfinex","BTCUSD",1761869117640,2.777474,108580.0,108570.0,0.00641862]
["bitfinex","BTCUSD",1761869117936,2.777474,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869118759,2.59783598,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869120512,2.72383727,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869121806,2.73828458,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869122577,2.7021023,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869123210,2.61228329,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869123366,2.7021023,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869124524,2.57872329,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869125978,2.61228329,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869131291,2.57872329,108580.0,108570.0,0.03096862]
["bitfinex","BTCUSD",1761869131529,2.57872329,108580.0,108570.0,0.00941862]
["bitfinex","BTCUSD",1761869131754,0.53864329,108580.0,108570.0,0.03096862]
["bitfinex","BTCUSD",1761869131970,0.52419598,108580.0,108570.0,0.06379862]
["bitfinex","BTCUSD",1761869132417,0.52419598,108580.0,108570.0,0.24801157]
["bitfinex","BTCUSD",1761869133075,0.52419598,108580.0,108570.0,0.03096862]
["bitfinex","BTCUSD",1761869134679,0.18419598,108580.0,108570.0,0.03096862]
["bitfinex","BTCUSD",1761869135863,0.20690598,108580.0,108570.0,0.03096862]
["bitfinex","BTCUSD",1761869135992,0.18419598,108580.0,108570.0,0.03096862]
["bitfinex","BTCUSD",1761869136194,0.18419598,108580.0,108570.0,0.06379862]
["bitfinex","BTCUSD",1761869136391,2.0,108580.0,108570.0,0.33783058]
["bitfinex","BTCUSD",1761869136632,2.0,108600.0,108590.0,0.18417902]
["bitfinex","BTCUSD",1761869136854,0.18416206,108600.0,108590.0,0.21620902]
["bitfinex","BTCUSD",1761869137059,0.18416206,108600.0,108590.0,0.24903902]
["bitfinex","BTCUSD",1761869137265,0.18416206,108600.0,108590.0,0.33885803]
["bitfinex","BTCUSD",1761869138115,0.18416206,108600.0,108590.0,0.12384901]
["bitfinex","BTCUSD",1761869138359,0.18416206,108600.0,108590.0,0.12284901]
["bitfinex","BTCUSD",1761869138563,0.18416206,108600.0,108590.0,0.12384901]
["bitfinex","BTCUSD",1761869138963,0.18416206,108600.0,108590.0,0.12584901]
["bitfinex","BTCUSD",1761869139129,0.18416206,108600.0,108590.0,0.31002803]
["bitfinex","BTCUSD",1761869139336,2.0,108600.0,108590.0,0.34285803]
["bitfinex","BTCUSD",1761869139543,0.18418659,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761869139749,0.18418659,108610.0,108600.0,0.02155]
["bitfinex","BTCUSD",1761869140023,0.18418659,108610.0,108600.0,0.20571206]
["bitfinex","BTCUSD",1761869141210,0.18418659,108610.0,108600.0,0.20671206]
["bitfinex","BTCUSD",1761869141554,0.22689455,108620.0,108600.0,0.20671206]
["bitfinex","BTCUSD",1761869141790,2.0,108610.0,108600.0,0.21638228]
["bitfinex","BTCUSD",1761869142221,0.58495676,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761869142222,0.2021912,108630.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761869142445,2.1841112,108630.0,108620.0,0.21238815]
["bitfinex","BTCUSD",1761869142667,2.0,108630.0,108620.0,0.24375815]
["bitfinex","BTCUSD",1761869142893,2.0,108630.0,108620.0,0.33357716]
["bitfinex","BTCUSD",1761869143133,0.19330097,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761869143134,2.18409425,108640.0,108630.0,0.1841112]
["bitfinex","BTCUSD",1761869143351,0.18409425,108640.0,108630.0,0.21988947]
["bitfinex","BTCUSD",1761869143566,0.52409425,108640.0,108630.0,0.21988947]
["bitfinex","BTCUSD",1761869143778,0.52409425,108640.0,108630.0,0.21888947]
["bitfinex","BTCUSD",1761869144000,0.52409425,108640.0,108630.0,0.03577827]
["bitfinex","BTCUSD",1761869144202,0.54540425,108640.0,108630.0,0.03577827]
["bitfinex","BTCUSD",1761869144698,0.54540425,108640.0,108630.0,0.03877827]
["bitfinex","BTCUSD",1761869144906,0.52409425,108640.0,108630.0,0.34607848]
["bitfinex","BTCUSD",1761869145323,0.52409425,108640.0,108630.0,0.16196728]
["bitfinex","BTCUSD",1761869145735,0.52409425,108640.0,108630.0,0.04077827]
["bitfinex","BTCUSD",1761869145736,0.54540425,108640.0,108630.0,0.04077827]
["bitfinex","BTCUSD",1761869145877,2.57826425,108640.0,108630.0,0.00504827]
["bitfinex","BTCUSD",1761869146484,2.57826425,108640.0,108630.0,0.00304827]
["bitfinex","BTCUSD",1761869146711,2.57826425,108640.0,108630.0,4.827e-05]
["bitfinex","BTCUSD",1761869146923,2.57826425,108640.0,108630.0,0.00204827]
["bitfinex","BTCUSD",1761869147935,2.54540425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869148309,0.34,108640.0,108630.0,0.34220848]
["bitfinex","BTCUSD",1761869148539,0.54540425,108640.0,108630.0,0.10604728]
["bitfinex","BTCUSD",1761869148764,0.57826425,108640.0,108630.0,0.10604728]
["bitfinex","BTCUSD",1761869148981,0.65956727,108640.0,108630.0,0.00204827]
["bitfinex","BTCUSD",1761869149203,0.57826425,108640.0,108630.0,0.00204827]
["bitfinex","BTCUSD",1761869149682,0.52409425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869149898,0.52409425,108640.0,108630.0,0.25238947]
["bitfinex","BTCUSD",1761869150591,0.18409425,108640.0,108630.0,0.34220848]
["bitfinex","BTCUSD",1761869153930,0.22032804,108650.0,108630.0,0.34220848]
["bitfinex","BTCUSD",1761869154134,0.18409425,108640.0,108630.0,0.34220848]
["bitfinex","BTCUSD",1761869154318,0.24163804,108650.0,108640.0,0.02068]
["bitfinex","BTCUSD",1761869154521,2.22032804,108650.0,108640.0,0.02068]
["bitfinex","BTCUSD",1761869154831,2.24163804,108650.0,108640.0,0.02068]
["bitfinex","BTCUSD",1761869155042,0.18409425,108640.0,108630.0,0.10504728]
["bitfinex","BTCUSD",1761869155204,0.20540425,108640.0,108630.0,0.10504728]
["bitfinex","BTCUSD",1761869155409,0.23826425,108640.0,108630.0,0.10504728]
["bitfinex","BTCUSD",1761869155613,0.23826425,108640.0,108630.0,0.10404728]
["bitfinex","BTCUSD",1761869155823,0.23826425,108640.0,108630.0,0.01422827]
["bitfinex","BTCUSD",1761869156774,2.23826425,108640.0,108630.0,0.01522827]
["bitfinex","BTCUSD",1761869156988,2.23826425,108640.0,108630.0,0.01622827]
["bitfinex","BTCUSD",1761869157350,2.32808326,108640.0,108630.0,0.00204827]
["bitfinex","BTCUSD",1761869157544,2.66808326,108640.0,108630.0,0.00204827]
["bitfinex","BTCUSD",1761869158034,2.63522326,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869158273,2.57826425,108640.0,108630.0,0.01622827]
["bitfinex","BTCUSD",1761869158914,2.54540425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869159049,2.57826425,108640.0,108630.0,0.01622827]
["bitfinex","BTCUSD",1761869159846,2.54540425,108640.0,108630.0,0.01622827]
["bitfinex","BTCUSD",1761869160059,2.57826425,108640.0,108630.0,0.01622827]
["bitfinex","BTCUSD",1761869160280,2.54540425,108640.0,108630.0,0.01622827]
["bitfinex","BTCUSD",1761869160490,2.66808326,108640.0,108630.0,0.01622827]
["bitfinex","BTCUSD",1761869161145,2.57826425,108640.0,108630.0,0.01622827]
["bitfinex","BTCUSD",1761869161381,2.54540425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869161616,2.54540425,108640.0,108630.0,0.01622827]
["bitfinex","BTCUSD",1761869161841,2.54540425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869162090,2.52409425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869162341,2.54540425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869163033,2.63522326,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869163254,2.54540425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869165295,2.52409425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869165717,2.54540425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869167435,2.57826425,108640.0,108630.0,0.03690827]
["bitfinex","BTCUSD",1761869168797,2.57826425,108640.0,108630.0,0.00204827]
["bitfinex","BTCUSD",1761869169149,2.54540425,108640.0,108630.0,0.02272827]
["bitfinex","BTCUSD",1761869169355,2.52409425,108640.0,108630.0,0.02272827]
["bitfinex","BTCUSD",1761869169565,2.54540425,108640.0,108630.0,0.02272827]
["bitfinex","BTCUSD",1761869169987,2.54540425,108640.0,108630.0,0.20683947]
["bitfinex","BTCUSD",1761869170417,0.20540425,108640.0,108630.0,0.02272827]
["bitfinex","BTCUSD",1761869170814,0.20540425,108640.0,108630.0,0.20683947]
["bitfinex","BTCUSD",1761869171013,0.18409425,108640.0,108630.0,0.20683947]
["bitfinex","BTCUSD",1761869171219,0.19272516,108640.0,108630.0,0.23497947]
["bitfinex","BTCUSD",1761869171443,0.19272523,108640.0,108630.0,0.23497947]
["bitfinex","BTCUSD",1761869171846,0.22032804,108650.0,108630.0,0.23497947]
["bitfinex","BTCUSD",1761869172052,0.59026894,108650.0,108640.0,0.02068]
["bitfinex","BTCUSD",1761869172254,0.22895894,108650.0,108640.0,0.20477425]
["bitfinex","BTCUSD",1761869172466,0.21198894,108650.0,108640.0,0.02068]
["bitfinex","BTCUSD",1761869172976,0.23329894,108650.0,108640.0,0.02068]
["bitfinex","BTCUSD",1761869173605,0.21198894,108650.0,108640.0,0.20477425]
["bitfinex","BTCUSD",1761869173973,0.01863282,108650.0,108640.0,0.23291425]
["bitfinex","BTCUSD",1761869174174,0.01863282,108650.0,108640.0,0.32273326]
["bitfinex","BTCUSD",1761869174387,0.00885672,108650.0,108640.0,0.32273326]
["bitfinex","BTCUSD",1761869174807,0.00022582,108650.0,108640.0,0.32273326]
["bitfinex","BTCUSD",1761869175013,0.00022582,108650.0,108640.0,0.35891554]
["bitfinex","BTCUSD",1761869175654,0.00022582,108650.0,108640.0,0.36691554]
["bitfinex","BTCUSD",1761869176166,0.00022582,108650.0,108640.0,0.35891554]
["bitfinex","BTCUSD",1761869176382,0.00022582,108650.0,108640.0,0.36991554]
["bitfinex","BTCUSD",1761869177058,2.18405239,108680.0,108670.0,0.02058]
["bitfinex","BTCUSD",1761869177290,0.19268092,108680.0,108670.0,0.21503343]
["bitfinex","BTCUSD",1761869177514,0.19268092,108680.0,108670.0,0.05852]
["bitfinex","BTCUSD",1761869177726,0.19268092,108680.0,108670.0,0.03099]
["bitfinex","BTCUSD",1761869177926,0.53268092,108680.0,108670.0,0.03099]
["bitfinex","BTCUSD",1761869178041,0.55389092,108680.0,108670.0,0.03099]
["bitfinex","BTCUSD",1761869178264,0.55389092,108680.0,108670.0,0.03103827]
["bitfinex","BTCUSD",1761869178453,0.22261384,108680.0,108670.0,0.03103827]
["bitfinex","BTCUSD",1761869178654,0.22261384,108680.0,108670.0,0.03203827]
["bitfinex","BTCUSD",1761869178936,0.20140384,108680.0,108670.0,0.03203827]
["bitfinex","BTCUSD",1761869179055,0.20140384,108680.0,108670.0,0.2436117]
["bitfinex","BTCUSD",1761869179459,0.20140384,108680.0,108670.0,0.05956827]
["bitfinex","BTCUSD",1761869179939,0.20140384,108680.0,108670.0,0.03203827]
["bitfinex","BTCUSD",1761869180082,0.22261384,108680.0,108670.0,0.03203827]
["bitfinex","BTCUSD",1761869180282,2.22261384,108680.0,108670.0,0.01145827]
["bitfinex","BTCUSD",1761869180731,2.22261384,108680.0,108670.0,0.03203827]
["bitfinex","BTCUSD",1761869181995,2.31243285,108680.0,108670.0,0.01145827]
["bitfinex","BTCUSD",1761869182222,2.34172285,108680.0,108670.0,0.00104827]
["bitfinex","BTCUSD",1761869182631,2.68172285,108680.0,108670.0,0.00104827]
["bitfinex","BTCUSD",1761869183462,2.68170626,108680.0,108670.0,0.00104827]
["bitfinex","BTCUSD",1761869183814,2.59188725,108680.0,108670.0,0.00104827]
["bitfinex","BTCUSD",1761869187508,2.68170626,108680.0,108670.0,0.00104827]
["bitfinex","BTCUSD",1761869187889,2.70937861,108680.0,108670.0,0.00104827]
["bitfinex","BTCUSD",1761869188415,2.71037861,108680.0,108670.0,0.00104827]
["bitfinex","BTCUSD",1761869188599,2.71037861,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869189013,2.86114199,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869189225,2.84653935,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869189432,2.88272163,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869189684,2.88372163,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869190088,2.88272163,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869190999,2.88172163,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869191215,2.89915892,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869191665,2.90315892,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869191874,2.90415892,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869192303,2.90315892,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869193302,2.86681718,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869193502,2.87681717,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869194947,2.86681718,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869195153,2.87681717,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869197873,2.86681718,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869198110,2.87681717,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869198788,2.86681718,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869199020,2.87681717,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869200679,2.86681718,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869200916,2.87681717,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869201425,2.85237989,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869201668,2.86237988,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869202118,2.83975785,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869202519,2.82975786,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869202940,2.83975785,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869203148,2.84940785,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869204038,2.80322558,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869204209,2.81322557,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869204564,2.82287152,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869204766,2.83730848,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869206118,2.8173085,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869207587,2.59090388,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869207826,2.61052388,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869208231,2.62052387,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869209009,2.60191194,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869209216,2.62052948,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869210250,2.61052949,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869210558,2.62052948,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869211626,2.61052949,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869212543,2.63687124,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869212774,2.6930535,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869212988,2.71765613,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869213206,2.71865613,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869214488,2.6930535,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869216362,2.6940535,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869217288,2.6930535,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869217741,2.6940535,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869218394,2.68405351,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869218603,2.6930535,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869218811,2.6940535,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869219035,2.6930535,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869219649,2.68305351,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869219864,2.6930535,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869220095,2.80069101,108680.0,108670.0,4.827e-05]
["bitfinex","BTCUSD",1761869220310,1.96503442,108620.0,108610.0,0.01066802]
["bitfinex","BTCUSD",1761869220548,1.99926442,108620.0,108610.0,0.01071629]
["bitfinex","BTCUSD",1761869220756,2.36986442,108620.0,108610.0,0.00030629]
["bitfinex","BTCUSD",1761869221633,2.57718832,108620.0,108610.0,0.00030629]
["bitfinex","BTCUSD",1761869221849,2.57718832,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761869222060,2.57718832,108620.0,108610.0,0.00700001]
["bitfinex","BTCUSD",1761869222501,2.57718832,108620.0,108610.0,0.01200001]
["bitfinex","BTCUSD",1761869222734,2.57718832,108620.0,108610.0,0.00700001]
["bitfinex","BTCUSD",1761869222946,2.57718832,108620.0,108610.0,0.00900001]
["bitfinex","BTCUSD",1761869223169,2.57718832,108620.0,108610.0,0.00700001]
["bitfinex","BTCUSD",1761869223392,2.48736931,108620.0,108610.0,0.00700001]
["bitfinex","BTCUSD",1761869223599,2.3975503,108620.0,108610.0,0.00100001]
["bitfinex","BTCUSD",1761869223804,2.41199269,108620.0,108610.0,0.00100001]
["bitfinex","BTCUSD",1761869224044,2.41199269,108620.0,108610.0,0.00500001]
["bitfinex","BTCUSD",1761869224484,2.41199269,108620.0,108610.0,0.00100001]
["bitfinex","BTCUSD",1761869224897,2.41199269,108620.0,108610.0,0.00500001]
["bitfinex","BTCUSD",1761869225073,2.50147432,108620.0,108610.0,0.00500001]
["bitfinex","BTCUSD",1761869226777,2.41199269,108620.0,108610.0,0.00500001]
["bitfinex","BTCUSD",1761869227182,2.38430681,108620.0,108610.0,0.00500001]
["bitfinex","BTCUSD",1761869228631,2.37930681,108620.0,108610.0,0.00500001]
["bitfinex","BTCUSD",1761869230798,0.54818054,108620.0,108610.0,0.04030001]
["bitfinex","BTCUSD",1761869231054,0.21835815,108620.0,108610.0,0.31426412]
["bitfinex","BTCUSD",1761869231253,2.0,108620.0,108610.0,0.34300412]
["bitfinex","BTCUSD",1761869231450,0.18412666,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761869231654,0.18412666,108630.0,108620.0,0.23399815]
["bitfinex","BTCUSD",1761869232642,0.18412666,108630.0,108620.0,0.23699815]
["bitfinex","BTCUSD",1761869232860,0.18412666,108630.0,108620.0,0.23399815]
["bitfinex","BTCUSD",1761869233065,0.18412666,108630.0,108620.0,0.04987]
["bitfinex","BTCUSD",1761869233278,0.18412666,108630.0,108620.0,0.05387]
["bitfinex","BTCUSD",1761869234408,0.18412666,108630.0,108620.0,0.05887]
["bitfinex","BTCUSD",1761869235222,0.18412666,108630.0,108620.0,0.07728281]
["bitfinex","BTCUSD",1761869236805,0.18412666,108630.0,108620.0,0.05887]
["bitfinex","BTCUSD",1761869239075,2.21965666,108630.0,108620.0,0.009]
["bitfinex","BTCUSD",1761869239277,2.24943666,108630.0,108620.0,0.009]
["bitfinex","BTCUSD",1761869239477,2.21965666,108630.0,108620.0,0.0297]
["bitfinex","BTCUSD",1761869239901,2.21965666,108630.0,108620.0,0.0247]
["bitfinex","BTCUSD",1761869240436,2.21965666,108630.0,108620.0,0.0257]
["bitfinex","BTCUSD",1761869240627,2.24943666,108630.0,108620.0,0.0257]
["bitfinex","BTCUSD",1761869240837,2.24943666,108630.0,108620.0,0.0207]
["bitfinex","BTCUSD",1761869241033,2.21965666,108630.0,108620.0,0.0237]
["bitfinex","BTCUSD",1761869241240,2.18412666,108630.0,108620.0,0.0247]
["bitfinex","BTCUSD",1761869241479,2.18412666,108630.0,108620.0,0.05241]
["bitfinex","BTCUSD",1761869241896,2.21965666,108630.0,108620.0,0.0267]
["bitfinex","BTCUSD",1761869242653,2.24943666,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1761869243052,2.24943666,108630.0,108620.0,0.0267]
["bitfinex","BTCUSD",1761869243437,2.21965666,108630.0,108620.0,0.0267]
["bitfinex","BTCUSD",1761869243859,2.24943666,108630.0,108620.0,0.0267]
["bitfinex","BTCUSD",1761869244470,2.58943666,108630.0,108620.0,0.0267]
["bitfinex","BTCUSD",1761869245035,2.55965666,108630.0,108620.0,0.0267]
["bitfinex","BTCUSD",1761869245276,2.58943666,108630.0,108620.0,0.006]
["bitfinex","BTCUSD",1761869246539,2.58943666,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869247414,2.55965666,108630.0,108620.0,0.0247]
["bitfinex","BTCUSD",1761869247617,2.18412666,108630.0,108620.0,0.23453815]
["bitfinex","BTCUSD",1761869247834,0.19332895,108640.0,108620.0,0.32535716]
["bitfinex","BTCUSD",1761869248054,0.53332895,108640.0,108630.0,0.06782112]
["bitfinex","BTCUSD",1761869248267,0.19332895,108640.0,108630.0,0.32334021]
["bitfinex","BTCUSD",1761869248607,0.53332895,108640.0,108630.0,0.32334021]
["bitfinex","BTCUSD",1761869248811,0.53332895,108640.0,108630.0,0.13922901]
["bitfinex","BTCUSD",1761869249232,0.53332895,108640.0,108630.0,0.32334021]
["bitfinex","BTCUSD",1761869249650,0.53332895,108640.0,108630.0,0.13922901]
["bitfinex","BTCUSD",1761869250067,0.53332895,108640.0,108620.0,0.004]
["bitfinex","BTCUSD",1761869250068,2.5241112,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1761869250278,2.5894212,108630.0,108620.0,0.004]
["bitfinex","BTCUSD",1761869250699,0.18412815,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761869250909,2.23426815,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761869251112,2.54448815,108620.0,108610.0,0.02070001]
["bitfinex","BTCUSD",1761869251322,2.52412815,108620.0,108610.0,0.11051902]
["bitfinex","BTCUSD",1761869251536,2.0,108620.0,108610.0,0.34178863]
["bitfinex","BTCUSD",1761869251746,0.1841112,108630.0,108610.0,0.32337412]
["bitfinex","BTCUSD",1761869251950,0.1841112,108630.0,108620.0,0.15764182]
["bitfinex","BTCUSD",1761869252156,0.1841112,108630.0,108620.0,0.34176997]
["bitfinex","BTCUSD",1761869252383,0.1841112,108630.0,108620.0,0.14222901]
["bitfinex","BTCUSD",1761869252805,0.1841112,108630.0,108620.0,0.32335716]
["bitfinex","BTCUSD",1761869253014,0.1841112,108630.0,108620.0,0.13922901]
["bitfinex","BTCUSD",1761869253668,0.18412815,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761869253871,2.20448815,108620.0,108610.0,0.00400001]
["bitfinex","BTCUSD",1761869254078,2.23426815,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761869254287,2.57426815,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1761869255122,2.57426815,108620.0,108610.0,0.00400001]
["bitfinex","BTCUSD",1761869256313,2.57426815,108620.0,108610.0,0.00900001]
["bitfinex","BTCUSD",1761869257106,2.38151861,108620.0,108610.0,0.00900001]
["bitfinex","BTCUSD",1761869257324,2.38151861,108620.0,108570.0,0.01417]
["bitfinex","BTCUSD",1761869257325,0.18419598,108580.0,108570.0,0.01417]
["bitfinex","BTCUSD",1761869257534,0.18419598,108580.0,108570.0,0.13318263]
["bitfinex","BTCUSD",1761869257744,0.18419598,108580.0,108570.0,0.15388263]
["bitfinex","BTCUSD",1761869257953,0.19506453,108580.0,108570.0,0.12607547]
["bitfinex","BTCUSD",1761869258693,0.19506453,108580.0,108570.0,0.13207547]
["bitfinex","BTCUSD",1761869258896,0.18519598,108580.0,108570.0,0.13207547]
["bitfinex","BTCUSD",1761869259321,0.18519598,108580.0,108570.0,0.13907547]
["bitfinex","BTCUSD",1761869259543,0.196232,108580.0,108570.0,0.13907547]
["bitfinex","BTCUSD",1761869259746,0.18519598,108580.0,108570.0,0.13207547]
["bitfinex","BTCUSD",1761869260075,0.18519598,108580.0,108570.0,0.16578547]
["bitfinex","BTCUSD",1761869260279,0.18419598,108580.0,108570.0,0.15978547]
["bitfinex","BTCUSD",1761869260732,2.58556193,108580.0,108570.0,0.01038646]
["bitfinex","BTCUSD",1761869260932,2.58556193,108580.0,108570.0,0.00638646]
["bitfinex","BTCUSD",1761869261135,2.60000819,108580.0,108570.0,0.01038646]
["bitfinex","BTCUSD",1761869262405,2.60000819,108580.0,108570.0,0.03108646]
["bitfinex","BTCUSD",1761869262622,2.53864224,108580.0,108570.0,0.07289646]
["bitfinex","BTCUSD",1761869263064,2.19864224,108580.0,108570.0,0.07289646]
["bitfinex","BTCUSD",1761869263520,2.24878224,108580.0,108570.0,0.01038646]
["bitfinex","BTCUSD",1761869265395,2.58878224,108580.0,108570.0,0.01038646]
["bitfinex","BTCUSD",1761869266184,2.55900224,108580.0,108570.0,0.03040646]
["bitfinex","BTCUSD",1761869266382,0.52419598,108580.0,108570.0,0.14859547]
["bitfinex","BTCUSD",1761869266582,0.18419598,108580.0,108570.0,0.14859547]
["bitfinex","BTCUSD",1761869266793,0.18419598,108580.0,108570.0,0.16701676]
["bitfinex","BTCUSD",1761869266998,0.18419598,108580.0,108570.0,0.35122971]
["bitfinex","BTCUSD",1761869267216,0.18419598,108580.0,108570.0,0.33280842]
["bitfinex","BTCUSD",1761869267556,0.18419598,108580.0,108570.0,0.14859547]
["bitfinex","BTCUSD",1761869274073,0.18419598,108580.0,108570.0,0.35122971]
["bitfinex","BTCUSD",1761869274298,0.18419598,108580.0,108570.0,0.33280842]
["bitfinex","BTCUSD",1761869276347,0.18419598,108580.0,108570.0,0.14859547]
["bitfinex","BTCUSD",1761869276550,0.18419598,108580.0,108570.0,0.20319904]
["bitfinex","BTCUSD",1761869276717,0.18419598,108580.0,108570.0,0.18477775]
["bitfinex","BTCUSD",1761869278688,0.18419598,108580.0,108570.0,0.3689907]
["bitfinex","BTCUSD",1761869280169,0.1953312,108590.0,108570.0,0.3689907]
["bitfinex","BTCUSD",1761869280387,0.1953312,108590.0,108580.0,0.13820901]
["bitfinex","BTCUSD",1761869280808,0.19338712,108600.0,108580.0,0.34082458]
["bitfinex","BTCUSD",1761869281019,0.19338712,108600.0,108590.0,0.24534902]
["bitfinex","BTCUSD",1761869281217,0.18416206,108600.0,108590.0,0.37135031]
["bitfinex","BTCUSD",1761869281432,2.0,108600.0,108590.0,0.37135031]
["bitfinex","BTCUSD",1761869281643,0.18416206,108600.0,108590.0,0.37135031]
["bitfinex","BTCUSD",1761869281861,0.18416206,108600.0,108590.0,0.18717129]
["bitfinex","BTCUSD",1761869282301,0.18416206,108600.0,108590.0,0.37135031]
["bitfinex","BTCUSD",1761869282517,0.19336772,108610.0,108590.0,0.37135031]
["bitfinex","BTCUSD",1761869282744,2.0,108600.0,108590.0,0.2331413]
["bitfinex","BTCUSD",1761869283198,0.19336772,108610.0,108590.0,0.2381413]
["bitfinex","BTCUSD",1761869283417,0.19336772,108610.0,108600.0,0.04839]
["bitfinex","BTCUSD",1761869285822,0.19336772,108610.0,108600.0,0.05139]
["bitfinex","BTCUSD",1761869286224,0.19336772,108610.0,108600.0,0.05161564]
["bitfinex","BTCUSD",1761869286851,2.25689772,108610.0,108600.0,0.00322564]
["bitfinex","BTCUSD",1761869287055,2.59689772,108610.0,108600.0,0.00322564]
["bitfinex","BTCUSD",1761869288526,2.59689772,108610.0,108600.0,0.00222564]
["bitfinex","BTCUSD",1761869288733,2.59689772,108610.0,108600.0,0.00022564]
["bitfinex","BTCUSD",1761869289140,2.39405277,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869289370,2.5782253,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869290035,2.76707057,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869294772,2.78151554,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869301407,2.69169653,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869301826,2.68587942,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869302029,2.25606041,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869302645,2.59606041,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869303026,2.59677041,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869303884,2.77640843,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869304898,2.79085248,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869305499,2.78222462,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869306115,2.61121466,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869306951,2.69240561,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869307277,2.70103358,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869310307,2.69240561,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869311424,2.70103329,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869311632,2.41846534,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869311834,2.43707534,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869314005,2.60808568,108610.0,108600.0,0.00122564]
["bitfinex","BTCUSD",1761869314962,2.60808568,108610.0,108600.0,0.00022564]
["bitfinex","BTCUSD",1761869315217,2.59464163,108610.0,108600.0,0.00022564]
["bitfinex","BTCUSD",1761869315423,2.60327518,108610.0,108600.0,0.00022564]
["bitfinex","BTCUSD",1761869318003,2.59464163,108610.0,108600.0,0.00022564]
["bitfinex","BTCUSD",1761869318206,2.60908595,108610.0,108600.0,0.00022564]
["bitfinex","BTCUSD",1761869320015,0.18419598,108580.0,108570.0,0.00788362]
["bitfinex","BTCUSD",1761869320264,2.03448981,108580.0,108570.0,0.00048362]
["bitfinex","BTCUSD",1761869320464,2.06366981,108580.0,108570.0,0.00116079]
["bitfinex","BTCUSD",1761869321263,2.06366981,108580.0,108570.0,0.00916079]
["bitfinex","BTCUSD",1761869321786,2.00247981,108580.0,108570.0,0.06334079]
["bitfinex","BTCUSD",1761869322012,0.18419598,108580.0,108570.0,0.24755374]
["bitfinex","BTCUSD",1761869322619,0.1841945,108590.0,108570.0,0.24755374]
["bitfinex","BTCUSD",1761869322819,0.18419598,108580.0,108570.0,0.19964657]
["bitfinex","BTCUSD",1761869323024,0.18419598,108580.0,108570.0,0.30843558]
["bitfinex","BTCUSD",1761869323184,0.18419598,108580.0,108570.0,0.33669558]
["bitfinex","BTCUSD",1761869323397,0.18419598,108580.0,108570.0,0.33269558]
["bitfinex","BTCUSD",1761869323820,0.18419598,108580.0,108570.0,0.33469558]
["bitfinex","BTCUSD",1761869324237,0.18419598,108580.0,108570.0,0.33269558]
["bitfinex","BTCUSD",1761869324644,0.18419598,108580.0,108570.0,0.33669558]
["bitfinex","BTCUSD",1761869325285,2.1841945,108590.0,108570.0,0.37287786]
["bitfinex","BTCUSD",1761869325492,2.1841945,108590.0,108580.0,0.24490598]
["bitfinex","BTCUSD",1761869326121,2.0,108590.0,108580.0,0.37090727]
["bitfinex","BTCUSD",1761869326326,0.18417902,108590.0,108580.0,0.37090727]
["bitfinex","BTCUSD",1761869326539,0.19340019,108600.0,108580.0,0.37090727]
["bitfinex","BTCUSD",1761869326781,0.19340019,108600.0,108590.0,0.06071]
["bitfinex","BTCUSD",1761869328492,0.22546019,108600.0,108590.0,0.03191]
["bitfinex","BTCUSD",1761869328851,0.22546019,108600.0,108590.0,0.06171]
["bitfinex","BTCUSD",1761869329052,0.19340019,108600.0,108590.0,0.06171]
["bitfinex","BTCUSD",1761869331498,0.19340019,108600.0,108590.0,0.15152901]
["bitfinex","BTCUSD",1761869331714,0.19337016,108600.0,108590.0,0.35412593]
["bitfinex","BTCUSD",1761869331907,0.19337978,108610.0,108600.0,0.18416206]
["bitfinex","BTCUSD",1761869332147,0.21858093,108620.0,108600.0,0.33469107]
["bitfinex","BTCUSD",1761869332359,2.20413783,108620.0,108610.0,0.2443951]
["bitfinex","BTCUSD",1761869332781,0.1891112,108630.0,108610.0,0.33421411]
["bitfinex","BTCUSD",1761869332998,0.1891112,108630.0,108620.0,0.23769815]
["bitfinex","BTCUSD",1761869333623,0.2077712,108630.0,108620.0,0.02485929]
["bitfinex","BTCUSD",1761869333853,0.2077712,108630.0,108620.0,0.00703929]
["bitfinex","BTCUSD",1761869334048,0.2077712,108630.0,108620.0,0.02485929]
["bitfinex","BTCUSD",1761869334456,0.2077712,108630.0,108620.0,0.02585929]
["bitfinex","BTCUSD",1761869334697,0.21985205,108630.0,108620.0,0.02585929]
["bitfinex","BTCUSD",1761869334886,0.20119205,108630.0,108620.0,0.05465929]
["bitfinex","BTCUSD",1761869335087,0.20119205,108630.0,108620.0,0.23878744]
["bitfinex","BTCUSD",1761869335210,0.1891112,108630.0,108620.0,0.32860645]
["bitfinex","BTCUSD",1761869335411,0.005,108630.0,108620.0,0.32860645]
["bitfinex","BTCUSD",1761869336072,0.005,108630.0,108620.0,0.36478873]
["bitfinex","BTCUSD",1761869336693,0.1891112,108630.0,108620.0,0.36478873]
["bitfinex","BTCUSD",1761869337349,0.005,108630.0,108620.0,0.36778873]
["bitfinex","BTCUSD",1761869337552,0.005,108630.0,108620.0,0.37078873]
["bitfinex","BTCUSD",1761869337725,0.1891112,108630.0,108620.0,0.37078873]
["bitfinex","BTCUSD",1761869337926,0.2015477,108630.0,108620.0,0.37078873]
["bitfinex","BTCUSD",1761869338128,0.1891112,108630.0,108620.0,0.37078873]
["bitfinex","BTCUSD",1761869338332,0.005,108630.0,108620.0,0.37078873]
["bitfinex","BTCUSD",1761869339624,0.005,108630.0,108620.0,0.39846488]
["bitfinex","BTCUSD",1761869340402,0.1891112,108630.0,108620.0,0.39846488]
["bitfinex","BTCUSD",1761869340763,0.1891112,108630.0,108620.0,0.21433673]
["bitfinex","BTCUSD",1761869340984,0.1891112,108630.0,108620.0,0.17815445]
["bitfinex","BTCUSD",1761869341621,0.2009886,108630.0,108620.0,0.17815445]
["bitfinex","BTCUSD",1761869342026,0.2196486,108630.0,108620.0,0.1216783]
["bitfinex","BTCUSD",1761869342230,2.2604286,108630.0,108620.0,0.00708929]
["bitfinex","BTCUSD",1761869342845,2.6463204,108630.0,108620.0,0.00408929]
["bitfinex","BTCUSD",1761869343307,2.6463204,108630.0,108620.0,0.00208929]
["bitfinex","BTCUSD",1761869343796,2.6463204,108630.0,108620.0,0.00408929]
["bitfinex","BTCUSD",1761869344020,2.6463204,108630.0,108620.0,0.00208929]
["bitfinex","BTCUSD",1761869344255,2.6463204,108630.0,108620.0,0.00108929]
["bitfinex","BTCUSD",1761869347263,2.74474957,108630.0,108620.0,0.00108929]
["bitfinex","BTCUSD",1761869347461,2.77243453,108630.0,108620.0,0.00108929]
["bitfinex","BTCUSD",1761869347692,0.18416206,108600.0,108590.0,0.01431568]
["bitfinex","BTCUSD",1761869347852,2.20282206,108600.0,108590.0,0.12204403]
["bitfinex","BTCUSD",1761869348059,2.23006206,108600.0,108590.0,0.10422403]
["bitfinex","BTCUSD",1761869348259,2.23006206,108600.0,108590.0,0.01440502]
["bitfinex","BTCUSD",1761869348460,2.23006206,108600.0,108590.0,0.00031502]
["bitfinex","BTCUSD",1761869349708,2.23006206,108600.0,108590.0,0.00231502]
["bitfinex","BTCUSD",1761869349916,2.31988107,108600.0,108590.0,0.00231502]
["bitfinex","BTCUSD",1761869350124,2.57006206,108600.0,108590.0,0.00231502]
["bitfinex","BTCUSD",1761869350419,2.57006206,108600.0,108590.0,0.00431502]
["bitfinex","BTCUSD",1761869351442,2.52416206,108600.0,108590.0,0.05589502]
["bitfinex","BTCUSD",1761869351866,2.18416206,108600.0,108590.0,0.05389502]
["bitfinex","BTCUSD",1761869352054,2.18416206,108600.0,108590.0,0.05189502]
["bitfinex","BTCUSD",1761869352453,2.20282206,108600.0,108590.0,0.02309502]
["bitfinex","BTCUSD",1761869352653,0.18416206,108600.0,108590.0,0.05289502]
["bitfinex","BTCUSD",1761869352843,0.18416047,108610.0,108590.0,0.34531095]
["bitfinex","BTCUSD",1761869353023,0.18416206,108600.0,108590.0,0.28027305]
["bitfinex","BTCUSD",1761869353226,0.18416206,108600.0,108590.0,0.09809403]
["bitfinex","BTCUSD",1761869353479,0.18416206,108600.0,108590.0,0.11591403]
["bitfinex","BTCUSD",1761869353798,0.18416206,108600.0,108590.0,0.14170403]
["bitfinex","BTCUSD",1761869354641,0.20180206,108600.0,108590.0,0.11391403]
["bitfinex","BTCUSD",1761869354999,2.20180206,108600.0,108590.0,0.11391403]
["bitfinex","BTCUSD",1761869355206,2.2827397,108600.0,108590.0,0.02409502]
["bitfinex","BTCUSD",1761869355751,2.20180206,108600.0,108590.0,0.02609502]
["bitfinex","BTCUSD",1761869356169,2.20180206,108600.0,108590.0,0.05388502]
["bitfinex","BTCUSD",1761869357266,0.18416206,108600.0,108590.0,0.32788305]
["bitfinex","BTCUSD",1761869357401,0.18416206,108600.0,108590.0,0.14370403]
["bitfinex","BTCUSD",1761869357600,0.18416206,108600.0,108590.0,0.32788305]
["bitfinex","BTCUSD",1761869358049,0.18416206,108600.0,108590.0,0.14370403]
["bitfinex","BTCUSD",1761869358223,0.18416047,108610.0,108590.0,0.32788305]
["bitfinex","BTCUSD",1761869358432,0.1841451,108610.0,108600.0,0.33775727]
["bitfinex","BTCUSD",1761869358609,0.1841451,108610.0,108600.0,0.31850838]
["bitfinex","BTCUSD",1761869359027,2.0,108610.0,108600.0,0.31850838]
["bitfinex","BTCUSD",1761869359263,2.0,108610.0,108600.0,0.35469066]
["bitfinex","BTCUSD",1761869361098,0.1841451,108610.0,108600.0,0.35469066]
["bitfinex","BTCUSD",1761869361307,0.19336433,108620.0,108610.0,0.1841451]
["bitfinex","BTCUSD",1761869361542,0.19336433,108620.0,108610.0,0.33290411]
["bitfinex","BTCUSD",1761869362326,0.19336433,108620.0,108610.0,0.14875901]
["bitfinex","BTCUSD",1761869362649,0.19336433,108620.0,108610.0,0.35431862]
["bitfinex","BTCUSD",1761869362865,0.19336433,108620.0,108610.0,0.33590411]
["bitfinex","BTCUSD",1761869363689,0.19336433,108620.0,108610.0,0.33890411]
["bitfinex","BTCUSD",1761869363819,0.19336433,108620.0,108610.0,0.15475901]
["bitfinex","BTCUSD",1761869364025,0.19336433,108620.0,108610.0,0.17317352]
["bitfinex","BTCUSD",1761869364315,0.18412815,108620.0,108610.0,0.35731862]
["bitfinex","BTCUSD",1761869364529,2.0,108620.0,108610.0,0.37508639]
["bitfinex","BTCUSD",1761869364938,2.18412815,108620.0,108610.0,0.37508639]
["bitfinex","BTCUSD",1761869365141,0.18412815,108620.0,108610.0,0.37508639]
["bitfinex","BTCUSD",1761869366770,0.18412815,108620.0,108610.0,0.19094129]
["bitfinex","BTCUSD",1761869368376,0.1891112,108630.0,108620.0,0.18412815]
["bitfinex","BTCUSD",1761869368583,0.1891112,108630.0,108620.0,0.13517901]
["bitfinex","BTCUSD",1761869369610,0.18414019,108630.0,108620.0,0.13517901]
["bitfinex","BTCUSD",1761869369763,0.18414019,108630.0,108620.0,0.13717901]
["bitfinex","BTCUSD",1761869369964,2.20230019,108630.0,108620.0,0.13717901]
["bitfinex","BTCUSD",1761869370623,2.20230019,108630.0,108620.0,0.13817901]
["bitfinex","BTCUSD",1761869370924,2.21454019,108630.0,108620.0,0.11096901]
["bitfinex","BTCUSD",1761869371131,2.22582286,108630.0,108620.0,0.11096901]
["bitfinex","BTCUSD",1761869371338,2.22582286,108630.0,108620.0,0.13817901]
["bitfinex","BTCUSD",1761869372036,2.22582286,108630.0,108620.0,0.11096901]
["bitfinex","BTCUSD",1761869372388,2.20766286,108630.0,108620.0,0.13817901]
["bitfinex","BTCUSD",1761869372850,2.22582286,108630.0,108620.0,0.13817901]
["bitfinex","BTCUSD",1761869373076,2.22582286,108630.0,108620.0,0.11096901]
["bitfinex","BTCUSD",1761869374051,2.22582286,108630.0,108620.0,0.13817901]
["bitfinex","BTCUSD",1761869374216,2.20766286,108630.0,108620.0,0.13817901]
["bitfinex","BTCUSD",1761869374821,2.22582286,108630.0,108620.0,0.13817901]
["bitfinex","BTCUSD",1761869375171,2.25266286,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869375593,2.25266286,108630.0,108620.0,0.02115]
["bitfinex","BTCUSD",1761869375918,2.22582286,108630.0,108620.0,0.03507]
["bitfinex","BTCUSD",1761869376946,2.25266286,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869380013,2.59266286,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869380448,2.6071029,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869380657,2.69692191,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869382980,2.6071029,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869383404,2.6071029,108630.0,108620.0,0.06228]
["bitfinex","BTCUSD",1761869383405,2.5498629,108630.0,108620.0,0.06228]
["bitfinex","BTCUSD",1761869385069,0.2098629,108630.0,108620.0,0.06228]
["bitfinex","BTCUSD",1761869387285,2.2274429,108630.0,108620.0,0.03507]
["bitfinex","BTCUSD",1761869387501,2.2651629,108630.0,108620.0,0.01692]
["bitfinex","BTCUSD",1761869388148,2.2651629,108630.0,108620.0,0.03507]
["bitfinex","BTCUSD",1761869388581,2.2387929,108630.0,108620.0,0.06114]
["bitfinex","BTCUSD",1761869388922,2.2387929,108630.0,108620.0,0.03507]
["bitfinex","BTCUSD",1761869390825,2.2387929,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869390826,2.2651629,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869392895,2.35498191,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869393105,2.6051629,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869393313,2.69498191,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869393505,2.70362402,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869396175,2.61380501,108630.0,108620.0,0.003]
["bitfinex","BTCUSD",1761869399708,2.56985501,108630.0,108620.0,0.06084]
["bitfinex","BTCUSD",1761869400094,2.55849808,108630.0,108620.0,0.06084]
["bitfinex","BTCUSD",1761869400273,2.2098629,108630.0,108620.0,0.06084]
["bitfinex","BTCUSD",1761869400507,0.2098629,108630.0,108620.0,0.15065901]
["bitfinex","BTCUSD",1761869400686,0.19858023,108630.0,108620.0,0.15065901]
["bitfinex","BTCUSD",1761869401334,0.18414019,108630.0,108620.0,0.15065901]
["bitfinex","BTCUSD",1761869401932,0.50213543,108640.0,108630.0,0.01362]
["bitfinex","BTCUSD",1761869402140,0.51076975,108640.0,108630.0,0.05784]
["bitfinex","BTCUSD",1761869402964,0.18409425,108640.0,108630.0,0.16607013]
["bitfinex","BTCUSD",1761869403179,0.18591418,108660.0,108640.0,0.18408701]
["bitfinex","BTCUSD",1761869403385,0.19454555,108660.0,108650.0,0.15244674]
["bitfinex","BTCUSD",1761869404212,0.19454555,108660.0,108650.0,0.33652405]
["bitfinex","BTCUSD",1761869404414,0.00174032,108660.0,108650.0,0.3542986]
["bitfinex","BTCUSD",1761869405059,0.00174032,108660.0,108650.0,0.3592986]
["bitfinex","BTCUSD",1761869405819,0.00174032,108660.0,108650.0,0.3582986]
["bitfinex","BTCUSD",1761869406024,0.00174032,108660.0,108650.0,0.3612986]
["bitfinex","BTCUSD",1761869406463,0.00174032,108660.0,108650.0,0.3652986]
["bitfinex","BTCUSD",1761869408645,0.18404417,108670.0,108660.0,0.01815]
["bitfinex","BTCUSD",1761869408854,0.18404417,108670.0,108660.0,0.31809938]
["bitfinex","BTCUSD",1761869409098,0.18404417,108670.0,108660.0,0.13403901]
["bitfinex","BTCUSD",1761869409259,0.1842696,108670.0,108660.0,0.13403901]
["bitfinex","BTCUSD",1761869410056,0.1842696,108670.0,108660.0,0.13703901]
["bitfinex","BTCUSD",1761869410904,0.1842696,108670.0,108660.0,0.14203901]
["bitfinex","BTCUSD",1761869411104,0.1842696,108670.0,108660.0,0.32609938]
["bitfinex","BTCUSD",1761869411309,0.18426886,108670.0,108660.0,0.32609938]
["bitfinex","BTCUSD",1761869411528,0.18426886,108670.0,108660.0,0.17822129]
["bitfinex","BTCUSD",1761869411744,0.18426886,108670.0,108660.0,0.38068769]
["bitfinex","BTCUSD",1761869411961,0.18426886,108670.0,108660.0,0.36228166]
["bitfinex","BTCUSD",1761869412415,0.18426886,108670.0,108660.0,0.17822129]
["bitfinex","BTCUSD",1761869413343,0.18426886,108670.0,108660.0,0.36228166]
["bitfinex","BTCUSD",1761869413790,0.18426886,108670.0,108660.0,0.17822129]
["bitfinex","BTCUSD",1761869416101,0.18426886,108670.0,108660.0,0.36228166]
["bitfinex","BTCUSD",1761869417012,0.20123886,108670.0,108660.0,0.14203901]
["bitfinex","BTCUSD",1761869417218,0.21422886,108670.0,108660.0,0.11596901]
["bitfinex","BTCUSD",1761869417423,0.18426886,108670.0,108660.0,0.14331901]
["bitfinex","BTCUSD",1761869418375,2.24030886,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1761869418977,2.24030886,108670.0,108660.0,0.02557]
["bitfinex","BTCUSD",1761869419863,2.18426886,108670.0,108660.0,0.05292]
["bitfinex","BTCUSD",1761869420700,2.29913349,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1761869421336,2.58030886,108670.0,108660.0,0.008]
["bitfinex","BTCUSD",1761869421542,2.55422886,108670.0,108660.0,0.02557]
["bitfinex","BTCUSD",1761869421743,2.55422886,108670.0,108660.0,0.02057]
["bitfinex","BTCUSD",1761869421948,2.55422886,108670.0,108660.0,0.04492]
["bitfinex","BTCUSD",1761869422157,2.55522886,108670.0,108660.0,0.04492]
["bitfinex","BTCUSD",1761869422367,2.55522886,108670.0,108660.0,0.01757]
["bitfinex","BTCUSD",1761869423582,0.18406037,108660.0,108650.0,0.02735]
["bitfinex","BTCUSD",1761869423944,0.18406037,108660.0,108650.0,0.04492]
["bitfinex","BTCUSD",1761869424751,0.18406037,108660.0,108650.0,0.04592]
["bitfinex","BTCUSD",1761869424957,0.18406037,108660.0,108650.0,0.04692]
["bitfinex","BTCUSD",1761869426055,0.18406037,108660.0,108650.0,0.13673901]
["bitfinex","BTCUSD",1761869426235,0.18406037,108660.0,108650.0,0.33922405]
["bitfinex","BTCUSD",1761869426382,0.18406037,108660.0,108650.0,0.13673901]
["bitfinex","BTCUSD",1761869428942,0.18406037,108660.0,108650.0,0.32081632]
["bitfinex","BTCUSD",1761869429168,0.18406037,108660.0,108650.0,0.13673901]
["bitfinex","BTCUSD",1761869430340,0.18406037,108660.0,108650.0,0.14174901]
["bitfinex","BTCUSD",1761869430900,0.20103037,108660.0,108650.0,0.14174901]
["bitfinex","BTCUSD",1761869431197,0.18406037,108660.0,108650.0,0.14174901]
["bitfinex","BTCUSD",1761869433423,2.23979037,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761869433653,2.58841666,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761869434275,2.58841666,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761869434477,0.18409425,108640.0,108630.0,0.04105934]
["bitfinex","BTCUSD",1761869434703,0.18409425,108640.0,108630.0,0.13087835]
["bitfinex","BTCUSD",1761869434966,0.18409425,108640.0,108630.0,0.14844835]
["bitfinex","BTCUSD",1761869436965,0.18409425,108640.0,108630.0,0.15344835]
["bitfinex","BTCUSD",1761869437655,0.18409425,108640.0,108630.0,0.33755955]
["bitfinex","BTCUSD",1761869438340,0.18409425,108640.0,108630.0,0.15344835]
["bitfinex","BTCUSD",1761869439627,0.18409425,108640.0,108630.0,0.33755955]
["bitfinex","BTCUSD",1761869440053,0.18409425,108640.0,108630.0,0.15344835]
["bitfinex","BTCUSD",1761869440698,0.17369958,108650.0,108630.0,0.15344835]
["bitfinex","BTCUSD",1761869440957,0.18409425,108640.0,108630.0,0.15344835]
["bitfinex","BTCUSD",1761869441613,0.18409425,108640.0,108630.0,0.15044835]
["bitfinex","BTCUSD",1761869441820,0.18409425,108640.0,108630.0,0.15144835]
["bitfinex","BTCUSD",1761869442368,0.20106425,108640.0,108630.0,0.15144835]
["bitfinex","BTCUSD",1761869442615,0.23793425,108640.0,108630.0,0.12409835]
["bitfinex","BTCUSD",1761869442836,0.21185425,108640.0,108630.0,0.12409835]
["bitfinex","BTCUSD",1761869443039,0.21185425,108640.0,108630.0,0.15144835]
["bitfinex","BTCUSD",1761869443241,0.18409425,108640.0,108630.0,0.15044835]
["bitfinex","BTCUSD",1761869444071,0.18409425,108640.0,108630.0,0.15344835]
["bitfinex","BTCUSD",1761869447160,0.21176425,108640.0,108630.0,0.15030835]
["bitfinex","BTCUSD",1761869447342,0.21176425,108640.0,108630.0,0.12609835]
["bitfinex","BTCUSD",1761869448691,0.19488425,108640.0,108630.0,0.15030835]
["bitfinex","BTCUSD",1761869448994,0.18409425,108640.0,108630.0,0.33441955]
["bitfinex","BTCUSD",1761869449201,0.18409425,108640.0,108630.0,0.15030835]
["bitfinex","BTCUSD",1761869449382,0.18409425,108640.0,108630.0,0.35283067]
["bitfinex","BTCUSD",1761869449585,0.18409425,108640.0,108630.0,0.33441955]
["bitfinex","BTCUSD",1761869450167,0.18409425,108640.0,108630.0,0.15030835]
["bitfinex","BTCUSD",1761869450942,0.18326156,108640.0,108630.0,0.15030835]
["bitfinex","BTCUSD",1761869451201,0.18326156,108640.0,108630.0,0.33441955]
["bitfinex","BTCUSD",1761869451986,0.16101958,108650.0,108630.0,0.33441955]
["bitfinex","BTCUSD",1761869452194,0.16101958,108650.0,108640.0,0.13451901]
["bitfinex","BTCUSD",1761869453899,0.16101958,108650.0,108640.0,0.13551901]
["bitfinex","BTCUSD",1761869454317,0.16101958,108650.0,108640.0,0.13651901]
["bitfinex","BTCUSD",1761869454530,0.16101958,108650.0,108640.0,0.32061326]
["bitfinex","BTCUSD",1761869455217,0.19406037,108660.0,108650.0,0.22025959]
["bitfinex","BTCUSD",1761869455423,0.19406037,108660.0,108650.0,0.3645086]
["bitfinex","BTCUSD",1761869455828,0.19406037,108660.0,108650.0,0.18043129]
["bitfinex","BTCUSD",1761869456280,0.19406037,108660.0,108650.0,0.3655086]
["bitfinex","BTCUSD",1761869456503,0.19406037,108660.0,108650.0,0.3665086]
["bitfinex","BTCUSD",1761869459318,0.01,108660.0,108650.0,0.3665086]
["bitfinex","BTCUSD",1761869459752,0.19406037,108660.0,108650.0,0.3665086]
["bitfinex","BTCUSD",1761869459971,0.19406037,108660.0,108650.0,0.18243129]
["bitfinex","BTCUSD",1761869461252,0.19406037,108660.0,108650.0,0.3665086]
["bitfinex","BTCUSD",1761869461489,0.19406037,108660.0,108650.0,0.18243129]
["bitfinex","BTCUSD",1761869461706,0.22362037,108660.0,108650.0,0.12203901]
["bitfinex","BTCUSD",1761869461914,0.22362037,108660.0,108650.0,0.03222]
["bitfinex","BTCUSD",1761869462124,0.24920037,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761869462566,2.58920037,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761869463015,2.56362037,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1761869463225,2.56362037,108660.0,108650.0,0.13741901]
["bitfinex","BTCUSD",1761869463226,0.53406037,108660.0,108650.0,0.13741901]
["bitfinex","BTCUSD",1761869463431,0.01,108660.0,108650.0,0.33990405]
["bitfinex","BTCUSD",1761869463642,0.01,108660.0,108650.0,0.32149632]
["bitfinex","BTCUSD",1761869463851,0.01,108660.0,108650.0,0.3576786]
["bitfinex","BTCUSD",1761869464930,0.2050313,108680.0,108660.0,0.04137]
["bitfinex","BTCUSD",1761869465142,0.2050313,108680.0,108670.0,0.01716]
["bitfinex","BTCUSD",1761869465815,0.2050313,108680.0,108670.0,0.04137]
["bitfinex","BTCUSD",1761869466030,0.2080313,108680.0,108670.0,0.04137]
["bitfinex","BTCUSD",1761869466272,0.2080313,108680.0,108670.0,0.13118901]
["bitfinex","BTCUSD",1761869466523,0.2080313,108680.0,108670.0,0.13127835]
["bitfinex","BTCUSD",1761869466766,0.2050313,108680.0,108670.0,0.31532178]
["bitfinex","BTCUSD",1761869466979,0.19633751,108680.0,108670.0,0.31532178]
["bitfinex","BTCUSD",1761869467414,0.19533751,108680.0,108670.0,0.31532178]
["bitfinex","BTCUSD",1761869467628,0.19333751,108680.0,108670.0,0.31532178]
["bitfinex","BTCUSD",1761869468111,0.19333751,108680.0,108670.0,0.13327835]
["bitfinex","BTCUSD",1761869468302,0.20454893,108680.0,108670.0,0.13327835]
["bitfinex","BTCUSD",1761869468515,0.20454893,108680.0,108670.0,0.31732178]
["bitfinex","BTCUSD",1761869468728,0.19333751,108680.0,108670.0,0.31732178]
["bitfinex","BTCUSD",1761869468958,0.01443469,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761869469193,0.20415629,108700.0,108680.0,0.3152155]
["bitfinex","BTCUSD",1761869469428,0.19330199,108700.0,108690.0,0.32172857]
["bitfinex","BTCUSD",1761869469641,0.19319227,108700.0,108690.0,0.32172857]
["bitfinex","BTCUSD",1761869469856,0.18399264,108700.0,108690.0,0.32172857]
["bitfinex","BTCUSD",1761869470081,0.19556174,108710.0,108690.0,0.32172857]
["bitfinex","BTCUSD",1761869470307,0.53556174,108710.0,108700.0,0.04137]
["bitfinex","BTCUSD",1761869470744,0.53556174,108710.0,108700.0,0.31518165]
["bitfinex","BTCUSD",1761869470958,0.53556174,108710.0,108700.0,0.31418165]
["bitfinex","BTCUSD",1761869471189,0.00110136,108710.0,108700.0,0.31418165]
["bitfinex","BTCUSD",1761869471630,0.00210136,108710.0,108700.0,0.31418165]
["bitfinex","BTCUSD",1761869471862,0.00110136,108710.0,108700.0,0.31418165]
["bitfinex","BTCUSD",1761869472308,0.18507707,108710.0,108700.0,0.31418165]
["bitfinex","BTCUSD",1761869472965,0.20195707,108710.0,108700.0,0.10697901]
["bitfinex","BTCUSD",1761869473232,0.21477707,108710.0,108700.0,0.10697901]
["bitfinex","BTCUSD",1761869473454,0.18507707,108710.0,108700.0,0.13118901]
["bitfinex","BTCUSD",1761869473883,0.18507707,108710.0,108700.0,0.13018901]
["bitfinex","BTCUSD",1761869474105,0.18507707,108710.0,108700.0,0.13318901]
["bitfinex","BTCUSD",1761869474554,0.21395707,108710.0,108700.0,0.10897901]
["bitfinex","BTCUSD",1761869474985,0.00072989,108710.0,108700.0,0.10897901]
["bitfinex","BTCUSD",1761869475200,0.5410656,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1761869475408,2.5630956,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1761869475849,2.65291461,108710.0,108700.0,0.003]
["bitfinex","BTCUSD",1761869476046,2.5630956,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869476260,2.5410656,108710.0,108700.0,0.01854]
["bitfinex","BTCUSD",1761869476940,2.5410656,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869477174,2.5639256,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869479389,2.5410656,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869479828,2.5639256,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869480459,2.5725137,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869481154,2.66233271,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869482848,2.67676362,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869483937,2.63947271,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869484568,2.66233271,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869485023,2.5725137,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869485228,2.5496537,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869485649,2.5496537,108710.0,108700.0,0.01854]
["bitfinex","BTCUSD",1761869485866,2.5496537,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869486081,2.5496537,108710.0,108700.0,0.01854]
["bitfinex","BTCUSD",1761869487187,2.5496537,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869487493,2.75215172,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869487495,2.66233271,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869487714,2.5725137,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869488801,2.5496537,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1761869489006,2.5332937,108710.0,108700.0,0.01854]
["bitfinex","BTCUSD",1761869489233,0.19256381,108710.0,108700.0,0.04297]
["bitfinex","BTCUSD",1761869489450,0.19256381,108710.0,108700.0,0.13278901]
["bitfinex","BTCUSD",1761869491174,0.19256381,108710.0,108700.0,0.35296393]
["bitfinex","BTCUSD",1761869494752,0.19256381,108710.0,108700.0,0.13278901]
["bitfinex","BTCUSD",1761869496149,0.0085881,108710.0,108700.0,0.31678165]
["bitfinex","BTCUSD",1761869496354,2.0,108710.0,108700.0,0.31678165]
["bitfinex","BTCUSD",1761869496558,0.19256381,108710.0,108700.0,0.31678165]
["bitfinex","BTCUSD",1761869499117,0.0085881,108710.0,108700.0,0.31678165]
["bitfinex","BTCUSD",1761869499570,2.0085881,108710.0,108700.0,0.31678165]
["bitfinex","BTCUSD",1761869499772,0.19256381,108710.0,108700.0,0.31678165]
["bitfinex","BTCUSD",1761869500227,0.0085881,108710.0,108700.0,0.35296393]
["bitfinex","BTCUSD",1761869500427,0.30145758,108720.0,108700.0,0.35296393]
["bitfinex","BTCUSD",1761869500671,2.30145758,108720.0,108710.0,0.14399901]
["bitfinex","BTCUSD",1761869501084,2.30168285,108720.0,108710.0,0.14399901]
["bitfinex","BTCUSD",1761869501657,2.30268285,108720.0,108710.0,0.14399901]
["bitfinex","BTCUSD",1761869501859,2.30416724,108720.0,108710.0,0.14399901]
["bitfinex","BTCUSD",1761869502283,2.30316724,108720.0,108710.0,0.14399901]
["bitfinex","BTCUSD",1761869502513,2.30416724,108720.0,108710.0,0.14399901]
["bitfinex","BTCUSD",1761869504154,2.03174553,108720.0,108710.0,0.14399901]
["bitfinex","BTCUSD",1761869504299,2.21571972,108720.0,108710.0,0.14399901]
["bitfinex","BTCUSD",1761869505353,2.0225476,108720.0,108710.0,0.32797472]
["bitfinex","BTCUSD",1761869505577,2.20650639,108720.0,108710.0,0.32797472]
["bitfinex","BTCUSD",1761869505811,2.0225476,108720.0,108710.0,0.32797472]
["bitfinex","BTCUSD",1761869506029,0.01133166,108720.0,108710.0,0.364157]
["bitfinex","BTCUSD",1761869506271,0.00270966,108720.0,108710.0,0.364157]
["bitfinex","BTCUSD",1761869506456,0.01132664,108720.0,108710.0,0.364157]
["bitfinex","BTCUSD",1761869507106,0.01032664,108720.0,108710.0,0.364157]
["bitfinex","BTCUSD",1761869507317,0.00170966,108720.0,108710.0,0.364157]
["bitfinex","BTCUSD",1761869507537,0.00170966,108720.0,108710.0,0.367157]
["bitfinex","BTCUSD",1761869507959,0.00070966,108720.0,108710.0,0.367157]
["bitfinex","BTCUSD",1761869508177,0.00070966,108720.0,108710.0,0.371157]
["bitfinex","BTCUSD",1761869509465,0.18466845,108720.0,108710.0,0.371157]
["bitfinex","BTCUSD",1761869511268,0.18466845,108720.0,108710.0,0.33497472]
["bitfinex","BTCUSD",1761869511479,0.18466845,108720.0,108710.0,0.15099901]
["bitfinex","BTCUSD",1761869511682,0.18466845,108720.0,108710.0,0.33497472]
["bitfinex","BTCUSD",1761869512123,0.18466845,108720.0,108710.0,0.15099901]
["bitfinex","BTCUSD",1761869513058,0.18466845,108720.0,108710.0,0.33497472]
["bitfinex","BTCUSD",1761869513813,0.18466845,108720.0,108710.0,0.15099901]
["bitfinex","BTCUSD",1761869514424,0.18466845,108720.0,108710.0,0.33497472]
["bitfinex","BTCUSD",1761869515107,0.20161845,108720.0,108710.0,0.15099901]
["bitfinex","BTCUSD",1761869515307,0.20161845,108720.0,108710.0,0.12656901]
["bitfinex","BTCUSD",1761869515724,0.18466845,108720.0,108710.0,0.15180901]
["bitfinex","BTCUSD",1761869516175,0.19328449,108720.0,108710.0,0.14880901]
["bitfinex","BTCUSD",1761869516594,0.19328449,108720.0,108710.0,0.14980901]
["bitfinex","BTCUSD",1761869517210,0.19328449,108720.0,108710.0,0.14580901]
["bitfinex","BTCUSD",1761869517417,0.18466845,108720.0,108710.0,0.14580901]
["bitfinex","BTCUSD",1761869517628,0.18466845,108720.0,108710.0,0.14880901]
["bitfinex","BTCUSD",1761869517853,0.20161845,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1761869518068,0.21023592,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1761869518285,0.21023592,108720.0,108710.0,0.02024]
["bitfinex","BTCUSD",1761869519582,0.21023592,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1761869519811,2.615967,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1761869520034,2.70578601,108720.0,108710.0,0.004]
["bitfinex","BTCUSD",1761869520889,0.18400956,108690.0,108680.0,0.02524]
["bitfinex","BTCUSD",1761869521099,0.18400956,108690.0,108680.0,0.11505901]
["bitfinex","BTCUSD",1761869521309,0.18400956,108690.0,108680.0,0.13129901]
["bitfinex","BTCUSD",1761869521991,0.18400956,108690.0,108660.0,0.06189196]
["bitfinex","BTCUSD",1761869521992,0.18404343,108670.0,108660.0,0.06189196]
["bitfinex","BTCUSD",1761869522233,0.20099343,108670.0,108660.0,0.11826901]
["bitfinex","BTCUSD",1761869522456,0.20099343,108670.0,108650.0,0.0017397]
["bitfinex","BTCUSD",1761869522457,2.18406037,108660.0,108650.0,0.0017397]
["bitfinex","BTCUSD",1761869522673,2.22307037,108660.0,108650.0,0.0017397]
["bitfinex","BTCUSD",1761869523118,2.22307037,108660.0,108650.0,0.00182904]
["bitfinex","BTCUSD",1761869523775,2.22307037,108660.0,108650.0,0.00282904]
["bitfinex","BTCUSD",1761869523994,2.22307037,108660.0,108650.0,0.00182904]
["bitfinex","BTCUSD",1761869524439,2.18406037,108660.0,108650.0,0.22738635]
["bitfinex","BTCUSD",1761869524652,2.18406037,108660.0,108650.0,0.04330904]
["bitfinex","BTCUSD",1761869524653,0.18406037,108660.0,108650.0,0.04330904]
["bitfinex","BTCUSD",1761869524875,0.18406037,108660.0,108650.0,0.13312805]
["bitfinex","BTCUSD",1761869525084,0.20101037,108660.0,108650.0,0.00182904]
["bitfinex","BTCUSD",1761869525295,2.22307037,108660.0,108650.0,0.00182904]
["bitfinex","BTCUSD",1761869525796,2.31288938,108660.0,108650.0,0.00682904]
["bitfinex","BTCUSD",1761869526008,2.22307037,108660.0,108650.0,0.00682904]
["bitfinex","BTCUSD",1761869526229,2.20101037,108660.0,108650.0,0.02306904]
["bitfinex","BTCUSD",1761869526664,2.20101037,108660.0,108650.0,0.02106904]
["bitfinex","BTCUSD",1761869526892,2.20101037,108660.0,108650.0,0.02206904]
["bitfinex","BTCUSD",1761869527113,0.20101037,108660.0,108650.0,0.04430904]
["bitfinex","BTCUSD",1761869527529,0.20101037,108660.0,108650.0,0.04530904]
["bitfinex","BTCUSD",1761869527746,0.18406037,108660.0,108650.0,0.04530904]
["bitfinex","BTCUSD",1761869530426,0.18406037,108660.0,108650.0,0.00382904]
["bitfinex","BTCUSD",1761869530427,0.22307037,108660.0,108650.0,0.00382904]
["bitfinex","BTCUSD",1761869530656,0.20101037,108660.0,108650.0,0.02006904]
["bitfinex","BTCUSD",1761869531751,0.22223037,108660.0,108650.0,0.00382904]
["bitfinex","BTCUSD",1761869531958,0.20101037,108660.0,108650.0,0.00382904]
["bitfinex","BTCUSD",1761869532172,0.20101037,108660.0,108650.0,0.02006904]
["bitfinex","BTCUSD",1761869532397,0.18406037,108660.0,108650.0,0.04530904]
["bitfinex","BTCUSD",1761869533775,2.20140037,108660.0,108650.0,0.02006904]
["bitfinex","BTCUSD",1761869534516,2.18406037,108660.0,108650.0,0.04522904]
["bitfinex","BTCUSD",1761869536358,0.18406037,108660.0,108650.0,0.04522904]
["bitfinex","BTCUSD",1761869538728,0.20045037,108660.0,108650.0,0.02006904]
["bitfinex","BTCUSD",1761869538930,0.18406037,108660.0,108650.0,0.02006904]
["bitfinex","BTCUSD",1761869539131,0.18406037,108660.0,108650.0,0.04503904]
["bitfinex","BTCUSD",1761869542624,0.64231634,108670.0,108650.0,0.22911635]
["bitfinex","BTCUSD",1761869542835,0.18404343,108670.0,108660.0,0.31530938]
["bitfinex","BTCUSD",1761869543040,0.19846209,108680.0,108660.0,0.31530938]
["bitfinex","BTCUSD",1761869543250,0.53846209,108680.0,108670.0,0.05366]
["bitfinex","BTCUSD",1761869544968,0.53846209,108680.0,108670.0,0.05266]
["bitfinex","BTCUSD",1761869545170,0.53846209,108680.0,108670.0,0.05566]
["bitfinex","BTCUSD",1761869545379,0.54705261,108680.0,108670.0,0.05566]
["bitfinex","BTCUSD",1761869546030,0.53846209,108680.0,108670.0,0.05766]
["bitfinex","BTCUSD",1761869546247,0.54705675,108680.0,108670.0,0.05766]
["bitfinex","BTCUSD",1761869546880,0.53262151,108680.0,108670.0,0.24170343]
["bitfinex","BTCUSD",1761869547713,0.53262151,108680.0,108670.0,0.33152244]
["bitfinex","BTCUSD",1761869548166,0.00859466,108680.0,108670.0,0.33152244]
["bitfinex","BTCUSD",1761869548410,0.54180469,108690.0,108670.0,0.33152244]
["bitfinex","BTCUSD",1761869548617,2.55819469,108690.0,108680.0,0.20048649]
["bitfinex","BTCUSD",1761869548869,2.34859466,108690.0,108680.0,0.3152755]
["bitfinex","BTCUSD",1761869549076,0.00859466,108690.0,108680.0,0.3152755]
["bitfinex","BTCUSD",1761869549287,0.19953328,108700.0,108690.0,0.18400956]
["bitfinex","BTCUSD",1761869549476,0.20814707,108700.0,108690.0,0.05366]
["bitfinex","BTCUSD",1761869549947,0.20180707,108700.0,108690.0,0.05366]
["bitfinex","BTCUSD",1761869550592,0.20180707,108700.0,108690.0,0.05374934]
["bitfinex","BTCUSD",1761869550759,0.66007998,108700.0,108690.0,0.05374934]
["bitfinex","BTCUSD",1761869550991,0.66107998,108700.0,108690.0,0.05374934]
["bitfinex","BTCUSD",1761869551193,0.66107998,108700.0,108690.0,0.32757791]
["bitfinex","BTCUSD",1761869551194,0.20280707,108700.0,108690.0,0.32757791]
["bitfinex","BTCUSD",1761869551610,0.01881342,108700.0,108690.0,0.32757791]
["bitfinex","BTCUSD",1761869551809,0.19260643,108700.0,108690.0,0.14356835]
["bitfinex","BTCUSD",1761869552061,0.19260643,108700.0,108690.0,0.32757791]
["bitfinex","BTCUSD",1761869552289,0.19260643,108700.0,108690.0,0.14456835]
["bitfinex","BTCUSD",1761869552519,0.19260643,108700.0,108690.0,0.32857791]
["bitfinex","BTCUSD",1761869553235,0.19260643,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869554386,0.00861379,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869555120,0.19260643,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869555359,0.19259825,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869556444,2.0,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869556798,0.18399264,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869557125,0.19259605,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869557369,0.58697341,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869557561,2.40298077,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869557765,0.40298077,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869558698,0.58697341,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869560456,0.18399264,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869560869,0.58697341,108700.0,108690.0,0.32957791]
["bitfinex","BTCUSD",1761869561073,0.74298077,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761869561277,0.41157783,108710.0,108700.0,0.32747165]
["bitfinex","BTCUSD",1761869561704,0.60014354,108710.0,108700.0,0.11850901]
["bitfinex","BTCUSD",1761869561910,0.61653354,108710.0,108700.0,0.30250165]
["bitfinex","BTCUSD",1761869562125,0.60014354,108710.0,108700.0,0.32747165]
["bitfinex","BTCUSD",1761869562376,0.60014354,108710.0,108700.0,0.14347901]
["bitfinex","BTCUSD",1761869562885,0.61753354,108710.0,108700.0,0.14347901]
["bitfinex","BTCUSD",1761869563091,0.61753354,108710.0,108700.0,0.11850901]
["bitfinex","BTCUSD",1761869563306,0.61753354,108710.0,108700.0,0.01223]
["bitfinex","BTCUSD",1761869563514,0.18399264,108700.0,108690.0,0.22129875]
["bitfinex","BTCUSD",1761869563699,0.60336341,108700.0,108690.0,0.32757776]
["bitfinex","BTCUSD",1761869563958,0.58697341,108700.0,108690.0,0.32757776]
["bitfinex","BTCUSD",1761869565023,0.58697341,108700.0,108690.0,0.32857776]
["bitfinex","BTCUSD",1761869565968,0.58697341,108700.0,108690.0,0.32957776]
["bitfinex","BTCUSD",1761869566289,0.58695648,108710.0,108700.0,0.18399264]
["bitfinex","BTCUSD",1761869566495,0.6024577,108720.0,108700.0,0.31350165]
["bitfinex","BTCUSD",1761869566496,0.19342693,108720.0,108700.0,0.31350165]
["bitfinex","BTCUSD",1761869566728,0.94500256,108720.0,108710.0,0.01649]
["bitfinex","BTCUSD",1761869566924,0.94500256,108720.0,108710.0,0.20046571]
["bitfinex","BTCUSD",1761869567141,0.96162256,108720.0,108710.0,0.20046571]
["bitfinex","BTCUSD",1761869567343,0.96162345,108720.0,108710.0,0.01649]
["bitfinex","BTCUSD",1761869567513,0.96162345,108720.0,108710.0,0.01549]
["bitfinex","BTCUSD",1761869567957,1.36460422,108720.0,108710.0,0.01549]
["bitfinex","BTCUSD",1761869568140,1.36560422,108720.0,108710.0,0.01549]
["bitfinex","BTCUSD",1761869568958,1.36560422,108720.0,108710.0,0.19946571]
["bitfinex","BTCUSD",1761869569229,0.34982102,108720.0,108710.0,0.22266571]
["bitfinex","BTCUSD",1761869569487,0.93876058,108720.0,108710.0,0.22266571]
["bitfinex","BTCUSD",1761869569729,0.75480179,108720.0,108710.0,0.22266571]
["bitfinex","BTCUSD",1761869569942,0.41180179,108720.0,108710.0,0.22266571]
["bitfinex","BTCUSD",1761869570134,0.41180179,108720.0,108710.0,0.22466571]
["bitfinex","BTCUSD",1761869570433,0.99874135,108720.0,108710.0,0.04069]
["bitfinex","BTCUSD",1761869570654,1.01536135,108720.0,108710.0,0.01749]
["bitfinex","BTCUSD",1761869570855,3.01536135,108720.0,108710.0,0.002]
["bitfinex","BTCUSD",1761869571777,3.01536135,108720.0,108710.0,0.20246571]
["bitfinex","BTCUSD",1761869571994,0.59576058,108720.0,108710.0,0.22566571]
["bitfinex","BTCUSD",1761869573029,0.41180179,108720.0,108710.0,0.22566571]
["bitfinex","BTCUSD",1761869573378,0.58693956,108720.0,108710.0,0.22566571]
["bitfinex","BTCUSD",1761869575364,0.58693956,108720.0,108710.0,0.23769571]
["bitfinex","BTCUSD",1761869575912,0.40298077,108720.0,108710.0,0.23769571]
["bitfinex","BTCUSD",1761869576809,0.40298077,108720.0,108710.0,0.32751472]
["bitfinex","BTCUSD",1761869577026,0.56809409,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761869577332,2.97107486,108730.0,108720.0,0.23567879]
["bitfinex","BTCUSD",1761869577516,2.97130011,108730.0,108720.0,0.23567879]
["bitfinex","BTCUSD",1761869577716,0.96193011,108730.0,108720.0,0.23567879]
["bitfinex","BTCUSD",1761869577948,0.55894934,108730.0,108720.0,0.23567879]
["bitfinex","BTCUSD",1761869578148,0.75428839,108730.0,108720.0,0.23567879]
["bitfinex","BTCUSD",1761869578784,0.93823026,108730.0,108720.0,0.23567879]
["bitfinex","BTCUSD",1761869579459,0.93923026,108730.0,108720.0,0.23567879]
["bitfinex","BTCUSD",1761869579687,0.01230762,108730.0,108720.0,0.3254978]
["bitfinex","BTCUSD",1761869579908,0.41528839,108730.0,108720.0,0.3254978]
["bitfinex","BTCUSD",1761869580331,0.01230762,108730.0,108720.0,0.3254978]
["bitfinex","BTCUSD",1761869581173,0.00142525,108730.0,108720.0,0.36168008]
["bitfinex","BTCUSD",1761869581826,0.18536712,108730.0,108720.0,0.36168008]
["bitfinex","BTCUSD",1761869582271,0.18436712,108730.0,108720.0,0.36168008]
["bitfinex","BTCUSD",1761869582479,0.18436712,108730.0,108720.0,0.36368008]
["bitfinex","BTCUSD",1761869582717,0.00042525,108730.0,108720.0,0.36668008]
["bitfinex","BTCUSD",1761869584838,0.18436712,108730.0,108720.0,0.36668008]
["bitfinex","BTCUSD",1761869585482,0.19298735,108730.0,108720.0,0.36668008]
["bitfinex","BTCUSD",1761869585671,0.59596812,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869585873,0.00904548,108730.0,108720.0,0.73347857]
["bitfinex","BTCUSD",1761869586080,0.00904525,108730.0,108720.0,0.76966085]
["bitfinex","BTCUSD",1761869587427,0.00904525,108730.0,108720.0,1.17264162]
["bitfinex","BTCUSD",1761869587647,0.00042525,108730.0,108720.0,1.17264162]
["bitfinex","BTCUSD",1761869588525,0.00042525,108730.0,108720.0,0.76966085]
["bitfinex","BTCUSD",1761869588747,0.18436712,108730.0,108720.0,0.18272129]
["bitfinex","BTCUSD",1761869588965,0.62195188,108730.0,108720.0,0.12333901]
["bitfinex","BTCUSD",1761869590411,0.62195188,108730.0,108720.0,0.14653901]
["bitfinex","BTCUSD",1761869590622,0.60533188,108730.0,108720.0,0.14653901]
["bitfinex","BTCUSD",1761869592432,0.20235111,108730.0,108720.0,0.14653901]
["bitfinex","BTCUSD",1761869592826,0.60533188,108730.0,108720.0,0.14653901]
["bitfinex","BTCUSD",1761869594338,0.59596188,108730.0,108720.0,0.14653901]
["bitfinex","BTCUSD",1761869594462,0.59596188,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869595084,0.19298111,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869595350,0.59596188,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869597839,0.59596188,108730.0,108720.0,0.14653901]
["bitfinex","BTCUSD",1761869598044,0.19298111,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869598462,0.00903924,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869599106,0.00904252,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869599297,0.19298439,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869599943,0.59596516,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869601237,0.00904252,108730.0,108720.0,0.3304978]
["bitfinex","BTCUSD",1761869601658,0.00904252,108730.0,108720.0,0.76938555]
["bitfinex","BTCUSD",1761869601914,0.00042525,108730.0,108720.0,0.76938555]
["bitfinex","BTCUSD",1761869602581,0.00042525,108730.0,108720.0,0.36668008]
["bitfinex","BTCUSD",1761869604060,0.00042525,108730.0,108720.0,0.36168008]
["bitfinex","BTCUSD",1761869607330,0.18436712,108730.0,108720.0,0.3254978]
["bitfinex","BTCUSD",1761869608213,0.19967712,108730.0,108720.0,0.3022978]
["bitfinex","BTCUSD",1761869608437,0.00042525,108730.0,108720.0,0.3262878]
["bitfinex","BTCUSD",1761869608878,0.18436712,108730.0,108720.0,0.3262878]
["bitfinex","BTCUSD",1761869609132,0.188925,108740.0,108720.0,0.3262878]
["bitfinex","BTCUSD",1761869609340,0.18394187,108730.0,108720.0,0.3147978]
["bitfinex","BTCUSD",1761869609764,0.18394187,108730.0,108720.0,0.3310078]
["bitfinex","BTCUSD",1761869611221,0.19956863,108740.0,108720.0,0.3280078]
["bitfinex","BTCUSD",1761869611350,0.20819629,108740.0,108730.0,0.02761]
["bitfinex","BTCUSD",1761869611884,0.22350629,108740.0,108730.0,0.02761]
["bitfinex","BTCUSD",1761869612664,2.22399068,108740.0,108730.0,0.02961]
["bitfinex","BTCUSD",1761869614286,2.22399068,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761869614500,2.98957615,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761869615736,2.58687068,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761869615945,2.98957615,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761869616197,2.58687068,108740.0,108730.0,0.002]
["bitfinex","BTCUSD",1761869616466,2.56399068,108740.0,108730.0,0.02961]
["bitfinex","BTCUSD",1761869616660,0.54368068,108740.0,108730.0,0.32736088]
["bitfinex","BTCUSD",1761869617005,0.5439059,108740.0,108730.0,0.32736088]
["bitfinex","BTCUSD",1761869617217,0.5439059,108740.0,108730.0,0.14341901]
["bitfinex","BTCUSD",1761869617449,0.5439059,108740.0,108730.0,0.32736088]
["bitfinex","BTCUSD",1761869618137,0.2039059,108740.0,108730.0,0.32736088]
["bitfinex","BTCUSD",1761869618690,0.19326227,108740.0,108730.0,0.32736088]
["bitfinex","BTCUSD",1761869618900,0.00933727,108740.0,108730.0,0.32736088]
["bitfinex","BTCUSD",1761869619349,0.00933727,108740.0,108730.0,0.76624863]
["bitfinex","BTCUSD",1761869619596,0.22858718,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1761869619597,0.0196003,108760.0,108750.0,0.22009032]
["bitfinex","BTCUSD",1761869619852,0.02823108,108760.0,108750.0,1.14301961]
["bitfinex","BTCUSD",1761869620066,0.02823108,108760.0,108750.0,0.74031414]
["bitfinex","BTCUSD",1761869620277,0.0196003,108760.0,108750.0,1.54465087]
["bitfinex","BTCUSD",1761869620474,0.0196003,108760.0,108750.0,1.13194541]
["bitfinex","BTCUSD",1761869620929,0.0196003,108760.0,108750.0,1.13394541]
["bitfinex","BTCUSD",1761869621133,0.0196003,108760.0,108750.0,1.1613047]
["bitfinex","BTCUSD",1761869621336,0.0196003,108760.0,108750.0,1.53765088]
["bitfinex","BTCUSD",1761869621555,0.0196003,108760.0,108750.0,1.53465088]
["bitfinex","BTCUSD",1761869621688,0.0196003,108760.0,108750.0,1.54465088]
["bitfinex","BTCUSD",1761869622308,0.0196003,108760.0,108750.0,1.53865088]
["bitfinex","BTCUSD",1761869622698,0.0196003,108760.0,108750.0,1.13594541]
["bitfinex","BTCUSD",1761869623116,0.0196003,108760.0,108750.0,1.53865088]
["bitfinex","BTCUSD",1761869623513,0.0196003,108760.0,108750.0,1.53465088]
["bitfinex","BTCUSD",1761869623733,0.0196003,108760.0,108750.0,1.53965088]
["bitfinex","BTCUSD",1761869624155,0.0196003,108760.0,108750.0,1.54765088]
["bitfinex","BTCUSD",1761869625242,0.02005062,108760.0,108750.0,1.54765088]
["bitfinex","BTCUSD",1761869626322,0.02005062,108760.0,108750.0,1.55765087]
["bitfinex","BTCUSD",1761869631335,0.02005062,108760.0,108750.0,1.55865087]
["bitfinex","BTCUSD",1761869633384,0.54466602,108800.0,108750.0,1.55865087]
["bitfinex","BTCUSD",1761869633603,2.4441523,108800.0,108790.0,0.21213042]
["bitfinex","BTCUSD",1761869633845,2.43558515,108800.0,108790.0,0.32550943]
["bitfinex","BTCUSD",1761869634699,2.43558515,108800.0,108790.0,0.32559877]
["bitfinex","BTCUSD",1761869634917,0.35165063,108800.0,108790.0,0.72830424]
["bitfinex","BTCUSD",1761869635144,0.00024,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761869635365,0.00024,108810.0,108800.0,0.31318253]
["bitfinex","BTCUSD",1761869635750,0.00024,108810.0,108800.0,0.75207028]
["bitfinex","BTCUSD",1761869636359,0.00124,108810.0,108800.0,0.75207028]
["bitfinex","BTCUSD",1761869637215,0.00024,108810.0,108800.0,0.35136481]
["bitfinex","BTCUSD",1761869637406,0.00024,108810.0,108800.0,0.35536481]
["bitfinex","BTCUSD",1761869637657,0.00024,108810.0,108800.0,0.35336481]
["bitfinex","BTCUSD",1761869638059,0.00024,108810.0,108800.0,0.35936481]
["bitfinex","BTCUSD",1761869639361,0.00024,108810.0,108800.0,0.76207028]
["bitfinex","BTCUSD",1761869641178,0.00024,108810.0,108800.0,0.78969523]
["bitfinex","BTCUSD",1761869641991,0.00024,108810.0,108800.0,0.35936481]
["bitfinex","BTCUSD",1761869642542,2.18378996,108820.0,108810.0,0.23565663]
["bitfinex","BTCUSD",1761869642734,2.17297817,108820.0,108810.0,0.14166901]
["bitfinex","BTCUSD",1761869642941,0.18378996,108820.0,108810.0,0.32547564]
["bitfinex","BTCUSD",1761869643137,0.19982996,108820.0,108810.0,0.14166901]
["bitfinex","BTCUSD",1761869643460,0.18378996,108820.0,108810.0,0.14166901]
["bitfinex","BTCUSD",1761869643675,0.18378996,108820.0,108810.0,0.32547564]
["bitfinex","BTCUSD",1761869643884,0.18378996,108820.0,108810.0,0.14366901]
["bitfinex","BTCUSD",1761869644248,2.96546543,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1761869644571,2.96681554,108820.0,108810.0,0.003]
["bitfinex","BTCUSD",1761869645207,2.96681554,108820.0,108810.0,0.001]
["bitfinex","BTCUSD",1761869645413,0.18382352,108800.0,108790.0,0.22899178]
["bitfinex","BTCUSD",1761869645678,0.18472376,108800.0,108790.0,0.31881079]
["bitfinex","BTCUSD",1761869645879,0.00090024,108800.0,108790.0,0.33479079]
["bitfinex","BTCUSD",1761869646322,0.00090024,108800.0,108790.0,0.73749626]
["bitfinex","BTCUSD",1761869646465,0.00090024,108800.0,108790.0,0.73949626]
["bitfinex","BTCUSD",1761869646672,0.00090024,108800.0,108790.0,0.77667854]
["bitfinex","BTCUSD",1761869647165,0.00090024,108800.0,108790.0,0.80430586]
["bitfinex","BTCUSD",1761869647380,0.00090024,108800.0,108790.0,0.40160039]
["bitfinex","BTCUSD",1761869647669,0.00090024,108800.0,108790.0,0.77667854]
["bitfinex","BTCUSD",1761869648435,0.00090024,108800.0,108790.0,0.37397307]
["bitfinex","BTCUSD",1761869648653,0.00090024,108800.0,108790.0,0.33779079]
["bitfinex","BTCUSD",1761869649060,0.00090024,108800.0,108790.0,0.37397307]
["bitfinex","BTCUSD",1761869653315,0.00090024,108800.0,108790.0,0.77667854]
["bitfinex","BTCUSD",1761869654495,0.00950744,108800.0,108790.0,0.77667854]
["bitfinex","BTCUSD",1761869658728,0.00950744,108800.0,108790.0,0.37397307]
["bitfinex","BTCUSD",1761869658922,0.00950744,108800.0,108790.0,0.77667854]
["bitfinex","BTCUSD",1761869661100,0.00090024,108800.0,108790.0,0.77667854]
["bitfinex","BTCUSD",1761869661515,0.00090024,108800.0,108790.0,1.17797187]
["bitfinex","BTCUSD",1761869661714,0.00090024,108800.0,108790.0,1.32367187]
["bitfinex","BTCUSD",1761869661923,0.00090024,108800.0,108790.0,1.34788737]
["bitfinex","BTCUSD",1761869662343,0.00090024,108800.0,108790.0,0.94588797]
["bitfinex","BTCUSD",1761869663702,0.60409461,108830.0,108810.0,0.23610891]
["bitfinex","BTCUSD",1761869663703,0.4019994,108820.0,108810.0,0.23610891]
["bitfinex","BTCUSD",1761869663877,0.20209521,108830.0,108810.0,0.23610891]
["bitfinex","BTCUSD",1761869663878,0.21758521,108830.0,108820.0,0.19990974]
["bitfinex","BTCUSD",1761869664095,2.61271149,108830.0,108820.0,0.10593901]
["bitfinex","BTCUSD",1761869664300,2.62820149,108830.0,108820.0,0.28972875]
["bitfinex","BTCUSD",1761869664510,2.62820149,108830.0,108820.0,0.10593901]
["bitfinex","BTCUSD",1761869664951,2.62820149,108830.0,108820.0,0.08981901]
["bitfinex","BTCUSD",1761869665159,2.63120149,108830.0,108820.0,0.08981901]
["bitfinex","BTCUSD",1761869665574,2.63120149,108830.0,108820.0,0.10493901]
["bitfinex","BTCUSD",1761869666266,2.63320149,108830.0,108820.0,0.10493901]
["bitfinex","BTCUSD",1761869666525,0.18378974,108820.0,108800.0,0.21711931]
["bitfinex","BTCUSD",1761869666731,0.18378974,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761869666732,0.60989602,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761869666939,0.60989602,108820.0,108810.0,0.28974564]
["bitfinex","BTCUSD",1761869667581,0.61089602,108820.0,108810.0,0.10593901]
["bitfinex","BTCUSD",1761869668202,0.60989602,108820.0,108810.0,0.31386564]
["bitfinex","BTCUSD",1761869668407,0.61089602,108820.0,108810.0,0.31386564]
["bitfinex","BTCUSD",1761869668826,0.61089602,108820.0,108810.0,0.10593901]
["bitfinex","BTCUSD",1761869669029,0.61089602,108820.0,108810.0,0.08981901]
["bitfinex","BTCUSD",1761869669030,1.01289542,108820.0,108810.0,0.08981901]
["bitfinex","BTCUSD",1761869669235,1.01289542,108820.0,108810.0,0.28974564]
["bitfinex","BTCUSD",1761869669528,1.01334537,108820.0,108810.0,0.10593901]
["bitfinex","BTCUSD",1761869670644,1.01334537,108820.0,108810.0,0.28974564]
["bitfinex","BTCUSD",1761869671553,0.19385657,108820.0,108810.0,0.31386564]
["bitfinex","BTCUSD",1761869671774,0.81406563,108820.0,108810.0,0.31386564]
["bitfinex","BTCUSD",1761869672186,0.99785537,108820.0,108810.0,0.31386564]
["bitfinex","BTCUSD",1761869672600,0.81406563,108820.0,108810.0,0.31386564]
["bitfinex","BTCUSD",1761869673420,0.99785537,108820.0,108810.0,0.31386564]
["bitfinex","BTCUSD",1761869673623,0.81406563,108820.0,108810.0,0.31386564]
["bitfinex","BTCUSD",1761869674692,0.99785537,108820.0,108810.0,0.31386564]
["bitfinex","BTCUSD",1761869675377,0.99785537,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869678347,0.98923849,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869679058,0.98923849,108820.0,108810.0,0.14224901]
["bitfinex","BTCUSD",1761869679266,0.98923849,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869679778,0.18523969,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869679999,0.98923849,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869680998,1.03615849,108820.0,108810.0,0.08981901]
["bitfinex","BTCUSD",1761869681590,1.01305849,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761869681803,1.01305849,108820.0,108810.0,0.28974564]
["bitfinex","BTCUSD",1761869682237,0.98923849,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869682991,0.99323849,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869683494,0.80944875,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869684497,0.00544995,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869684904,0.80944875,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869685307,0.40744935,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869686465,0.00544995,108820.0,108810.0,0.32605564]
["bitfinex","BTCUSD",1761869686716,4e-05,108830.0,108820.0,0.21997202]
["bitfinex","BTCUSD",1761869686929,4e-05,108830.0,108820.0,0.36048103]
["bitfinex","BTCUSD",1761869687134,0.4020394,108830.0,108820.0,0.36048103]
["bitfinex","BTCUSD",1761869687346,4e-05,108830.0,108820.0,0.76248043]
["bitfinex","BTCUSD",1761869687745,4e-05,108830.0,108820.0,0.36048103]
["bitfinex","BTCUSD",1761869687949,0.30567529,108840.0,108830.0,0.24727513]
["bitfinex","BTCUSD",1761869688159,0.04250788,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761869688359,0.05112606,108850.0,108840.0,0.34829726]
["bitfinex","BTCUSD",1761869689212,0.05161106,108850.0,108840.0,0.34829726]
["bitfinex","BTCUSD",1761869689336,0.45361046,108850.0,108840.0,0.34829726]
["bitfinex","BTCUSD",1761869689753,0.44499228,108850.0,108840.0,0.34829726]
["bitfinex","BTCUSD",1761869689961,0.44599228,108850.0,108840.0,0.34829726]
["bitfinex","BTCUSD",1761869690176,0.44599228,108850.0,108840.0,0.36044726]
["bitfinex","BTCUSD",1761869690610,0.04399288,108850.0,108840.0,0.36044726]
["bitfinex","BTCUSD",1761869690810,0.44599228,108850.0,108840.0,0.36044726]
["bitfinex","BTCUSD",1761869691237,0.44499228,108850.0,108840.0,0.36044726]
["bitfinex","BTCUSD",1761869691441,0.44499228,108850.0,108840.0,0.36244726]
["bitfinex","BTCUSD",1761869694602,0.04299288,108850.0,108840.0,0.36244726]
["bitfinex","BTCUSD",1761869694789,0.44499228,108850.0,108840.0,0.36244726]
["bitfinex","BTCUSD",1761869694987,0.44566696,108850.0,108840.0,0.36244726]
["bitfinex","BTCUSD",1761869697093,0.44966696,108850.0,108840.0,0.36244726]
["bitfinex","BTCUSD",1761869700307,0.04766756,108850.0,108840.0,0.36244726]
["bitfinex","BTCUSD",1761869700518,0.44966696,108850.0,108840.0,0.36244726]
["bitfinex","BTCUSD",1761869701082,0.04766756,108850.0,108840.0,1.16644606]
["bitfinex","BTCUSD",1761869701278,0.04766756,108850.0,108840.0,0.36244726]
["bitfinex","BTCUSD",1761869701708,0.04766756,108850.0,108840.0,0.30289498]
["bitfinex","BTCUSD",1761869701709,0.65615605,108850.0,108840.0,0.30289498]
["bitfinex","BTCUSD",1761869701905,0.68031605,108850.0,108840.0,0.09181901]
["bitfinex","BTCUSD",1761869702152,0.68031605,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1761869702153,3.17213446,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1761869702362,3.51213446,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1761869702566,3.5265451,108850.0,108840.0,0.001]
["bitfinex","BTCUSD",1761869702983,0.18377285,108830.0,108810.0,0.22855696]
["bitfinex","BTCUSD",1761869703213,0.60133225,108830.0,108820.0,0.27360875]
["bitfinex","BTCUSD",1761869703405,0.61026719,108830.0,108820.0,0.27360875]
["bitfinex","BTCUSD",1761869703641,0.61026719,108830.0,108820.0,0.28877875]
["bitfinex","BTCUSD",1761869703839,0.02449494,108830.0,108820.0,0.30092875]
["bitfinex","BTCUSD",1761869704042,0.42649434,108830.0,108820.0,0.30092875]
["bitfinex","BTCUSD",1761869704170,0.61026719,108830.0,108820.0,0.30092875]
["bitfinex","BTCUSD",1761869704385,0.63442719,108830.0,108820.0,0.27460875]
["bitfinex","BTCUSD",1761869704592,0.63442719,108830.0,108820.0,0.27660875]
["bitfinex","BTCUSD",1761869704797,2.63442719,108830.0,108820.0,0.09281901]
["bitfinex","BTCUSD",1761869705002,3.03642659,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1761869705871,3.03642659,108830.0,108820.0,0.001]
["bitfinex","BTCUSD",1761869706072,0.18378974,108820.0,108800.0,0.20516359]
["bitfinex","BTCUSD",1761869706273,0.60853914,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761869706420,0.63269914,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761869706637,0.23069974,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761869706851,0.23069974,108820.0,108810.0,0.08981901]
["bitfinex","BTCUSD",1761869707268,0.23069974,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761869707482,1.03469854,108820.0,108810.0,0.08981901]
["bitfinex","BTCUSD",1761869708534,1.01053854,108820.0,108810.0,0.28879564]
["bitfinex","BTCUSD",1761869708749,0.20653974,108820.0,108810.0,0.28879564]
["bitfinex","BTCUSD",1761869708948,0.60853914,108820.0,108810.0,0.28879564]
["bitfinex","BTCUSD",1761869709265,1.01053854,108820.0,108810.0,0.28879564]
["bitfinex","BTCUSD",1761869709487,0.4247494,108820.0,108810.0,0.28879564]
["bitfinex","BTCUSD",1761869709697,0.02275,108820.0,108810.0,0.30094564]
["bitfinex","BTCUSD",1761869709900,0.4247494,108820.0,108810.0,0.30094564]
["bitfinex","BTCUSD",1761869710315,0.60853914,108820.0,108810.0,0.30094564]
["bitfinex","BTCUSD",1761869710521,0.4247494,108820.0,108810.0,0.30094564]
["bitfinex","BTCUSD",1761869710725,0.60853914,108820.0,108810.0,0.30094564]
["bitfinex","BTCUSD",1761869711132,0.60853914,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761869711325,0.60853914,108820.0,108810.0,0.28879564]
["bitfinex","BTCUSD",1761869711669,0.60853914,108820.0,108810.0,0.10498901]
["bitfinex","BTCUSD",1761869711845,0.63269914,108820.0,108810.0,0.08981901]
["bitfinex","BTCUSD",1761869712058,0.63269914,108820.0,108810.0,0.27362564]
["bitfinex","BTCUSD",1761869712854,0.40592961,108820.0,108810.0,0.28879564]
["bitfinex","BTCUSD",1761869714098,0.40592961,108820.0,108810.0,0.10498901]
["bitfinex","BTCUSD",1761869714297,0.18380663,108810.0,108800.0,0.22853359]
["bitfinex","BTCUSD",1761869714505,0.59484603,108810.0,108800.0,0.08981901]
["bitfinex","BTCUSD",1761869714717,0.59484603,108810.0,108780.0,0.03705]
["bitfinex","BTCUSD",1761869714718,0.18382352,108800.0,108780.0,0.03705]
["bitfinex","BTCUSD",1761869714925,0.18382352,108800.0,108780.0,0.23737306]
["bitfinex","BTCUSD",1761869714926,0.58583982,108790.0,108780.0,0.23737306]
["bitfinex","BTCUSD",1761869715127,0.59487982,108790.0,108780.0,0.21247732]
["bitfinex","BTCUSD",1761869715530,0.59487982,108790.0,108780.0,0.02870934]
["bitfinex","BTCUSD",1761869715737,0.59487982,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869716144,0.59487982,108790.0,108780.0,0.00108934]
["bitfinex","BTCUSD",1761869716480,0.59487982,108790.0,108780.0,0.09090835]
["bitfinex","BTCUSD",1761869717094,0.93487982,108790.0,108780.0,0.09290835]
["bitfinex","BTCUSD",1761869717852,0.7510394,108790.0,108780.0,0.00308934]
["bitfinex","BTCUSD",1761869718053,0.92583982,108790.0,108780.0,0.05468934]
["bitfinex","BTCUSD",1761869718371,0.93487982,108790.0,108780.0,0.01450934]
["bitfinex","BTCUSD",1761869718530,0.94391982,108790.0,108780.0,0.00308934]
["bitfinex","BTCUSD",1761869719131,3.34591922,108790.0,108780.0,0.00308934]
["bitfinex","BTCUSD",1761869719703,3.43573823,108790.0,108780.0,0.00308934]
["bitfinex","BTCUSD",1761869719903,3.83773763,108790.0,108780.0,0.00308934]
["bitfinex","BTCUSD",1761869720115,3.43573823,108790.0,108780.0,0.00108934]
["bitfinex","BTCUSD",1761869720375,3.52655724,108790.0,108780.0,0.00108934]
["bitfinex","BTCUSD",1761869720923,3.52555724,108790.0,108780.0,0.00108934]
["bitfinex","BTCUSD",1761869721282,3.52555724,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869721481,2.53288042,108790.0,108780.0,0.01632934]
["bitfinex","BTCUSD",1761869721690,2.93635819,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869721887,2.93535819,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869722032,2.94439819,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869722236,2.95239819,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869722439,2.94939819,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869722644,2.94439819,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869722847,2.94539819,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869723115,2.98089426,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869723545,3.28113979,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869725128,2.54392042,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869725326,3.24664372,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869727037,3.33646273,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869727886,3.24664372,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869731465,3.33646273,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869731664,3.24346273,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869732747,3.33328174,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869733461,3.34186825,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869733687,3.25204924,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869735075,3.49674924,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869735314,3.49774924,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869735511,3.49674924,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869735682,3.59598825,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869736011,3.60098825,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869736170,3.36628824,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869736514,3.36728824,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869737103,3.36528824,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869737486,3.36728824,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869737907,3.37428824,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869738659,3.38871055,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869739114,3.42489283,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869742902,3.43489282,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869745365,3.69360879,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869747344,4.03360879,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869748712,3.53997669,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869748900,3.54097669,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869749141,3.5309767,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869749764,3.5299767,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869750511,3.5309767,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869750762,3.62079571,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869750969,3.61979571,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869751282,3.6297957,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869751737,3.6307957,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869752674,2.82516952,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869752873,3.6307957,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869754592,4.03260879,108790.0,108780.0,8.934e-05]
["bitfinex","BTCUSD",1761869754797,2.92670422,108760.0,108750.0,0.00196251]
["bitfinex","BTCUSD",1761869754998,3.53582184,108760.0,108750.0,0.00205186]
["bitfinex","BTCUSD",1761869755208,3.54486184,108760.0,108750.0,0.00205186]
["bitfinex","BTCUSD",1761869755521,3.60136675,108760.0,108750.0,0.00205186]
["bitfinex","BTCUSD",1761869755965,3.60436675,108760.0,108750.0,0.00205186]
["bitfinex","BTCUSD",1761869756751,3.60136675,108760.0,108750.0,0.00205186]
["bitfinex","BTCUSD",1761869756947,3.60536675,108760.0,108750.0,0.00205186]
["bitfinex","BTCUSD",1761869757128,3.60736675,108760.0,108750.0,0.00205186]
["bitfinex","BTCUSD",1761869757376,3.60536675,108760.0,108750.0,0.00205186]
["bitfinex","BTCUSD",1761869757539,3.60336675,108760.0,108750.0,0.00205186]
["bitfinex","BTCUSD",1761869757937,3.66403826,108760.0,108700.0,0.0246]
["bitfinex","BTCUSD",1761869758144,3.66403826,108760.0,108700.0,0.00088439]
["bitfinex","BTCUSD",1761869758145,3.00768189,108710.0,108700.0,0.00088439]
["bitfinex","BTCUSD",1761869758356,2.6048688,108710.0,108700.0,0.00088439]
["bitfinex","BTCUSD",1761869758555,2.6139088,108710.0,108700.0,0.00088439]
["bitfinex","BTCUSD",1761869758952,2.6139088,108710.0,108700.0,0.00201086]
["bitfinex","BTCUSD",1761869758953,3.1065409,108710.0,108700.0,0.00201086]
["bitfinex","BTCUSD",1761869759178,3.1065409,108710.0,108700.0,0.00401086]
["bitfinex","BTCUSD",1761869759377,3.00487301,108710.0,108700.0,0.00401086]
["bitfinex","BTCUSD",1761869759579,3.00687301,108710.0,108700.0,0.00201086]
["bitfinex","BTCUSD",1761869759797,3.09769202,108710.0,108700.0,0.00201086]
["bitfinex","BTCUSD",1761869760003,3.43769202,108710.0,108700.0,0.00201086]
["bitfinex","BTCUSD",1761869760408,3.34787301,108710.0,108700.0,0.00201086]
["bitfinex","BTCUSD",1761869761389,3.35960629,108710.0,108700.0,0.00201086]
["bitfinex","BTCUSD",1761869761995,3.15687579,108710.0,108700.0,0.00201086]
["bitfinex","BTCUSD",1761869762345,3.3408515,108710.0,108700.0,0.00201086]
["bitfinex","BTCUSD",1761869767535,3.3408515,108710.0,108700.0,0.02967611]
["bitfinex","BTCUSD",1761869767738,3.43067051,108710.0,108700.0,0.02967611]
["bitfinex","BTCUSD",1761869768296,3.4451007,108710.0,108700.0,0.02967611]
["bitfinex","BTCUSD",1761869769453,2.73210241,108710.0,108700.0,0.02967611]
["bitfinex","BTCUSD",1761869769684,3.4360607,108710.0,108700.0,0.02967611]
["bitfinex","BTCUSD",1761869770925,2.55246439,108710.0,108700.0,0.04547611]
["bitfinex","BTCUSD",1761869771134,2.55246439,108710.0,108700.0,0.06857611]
["bitfinex","BTCUSD",1761869771339,3.24199249,108710.0,108700.0,0.02967611]
["bitfinex","BTCUSD",1761869771747,3.23999249,108710.0,108700.0,0.04547611]
["bitfinex","BTCUSD",1761869771971,3.23999249,108710.0,108700.0,0.25256875]
["bitfinex","BTCUSD",1761869772225,3.23899249,108710.0,108700.0,0.25456875]
["bitfinex","BTCUSD",1761869772435,1.23966728,108710.0,108700.0,0.25556875]
["bitfinex","BTCUSD",1761869772869,0.53570899,108710.0,108700.0,0.25556875]
["bitfinex","BTCUSD",1761869773085,0.53570899,108710.0,108700.0,0.07157611]
["bitfinex","BTCUSD",1761869773348,1.25250625,108710.0,108700.0,0.03267611]
["bitfinex","BTCUSD",1761869773784,3.25250625,108710.0,108700.0,0.04849611]
["bitfinex","BTCUSD",1761869774198,0.53570899,108710.0,108700.0,0.25615875]
["bitfinex","BTCUSD",1761869774413,0.01442885,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761869774641,0.18394644,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761869774851,0.18394644,108730.0,108720.0,0.22344879]
["bitfinex","BTCUSD",1761869775055,0.34,108730.0,108720.0,0.22344879]
["bitfinex","BTCUSD",1761869775267,0.89712128,108740.0,108720.0,0.22344879]
["bitfinex","BTCUSD",1761869775470,2.89712128,108740.0,108730.0,0.02791]
["bitfinex","BTCUSD",1761869775692,3.23712128,108740.0,108730.0,0.02791]
["bitfinex","BTCUSD",1761869775907,2.89712128,108740.0,108730.0,0.02791]
["bitfinex","BTCUSD",1761869776332,3.23712128,108740.0,108730.0,0.02791]
["bitfinex","BTCUSD",1761869776764,2.89712128,108740.0,108730.0,0.02791]
["bitfinex","BTCUSD",1761869777250,2.90929498,108740.0,108730.0,0.02791]
["bitfinex","BTCUSD",1761869777461,3.24929498,108740.0,108730.0,0.05556516]
["bitfinex","BTCUSD",1761869778098,3.24929498,108740.0,108730.0,0.23950703]
["bitfinex","BTCUSD",1761869778515,3.24929498,108740.0,108730.0,0.05556516]
["bitfinex","BTCUSD",1761869779447,2.94811506,108740.0,108730.0,0.05556516]
["bitfinex","BTCUSD",1761869782305,0.3521737,108740.0,108730.0,0.26305703]
["bitfinex","BTCUSD",1761869782491,0.93887702,108740.0,108730.0,0.26305703]
["bitfinex","BTCUSD",1761869783055,0.75495207,108740.0,108730.0,0.26305703]
["bitfinex","BTCUSD",1761869783430,0.3521737,108740.0,108730.0,0.26305703]
["bitfinex","BTCUSD",1761869783863,0.75481378,108740.0,108730.0,0.26605703]
["bitfinex","BTCUSD",1761869786546,0.01442537,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761869786768,0.93574267,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761869786974,0.40264008,108760.0,108750.0,0.23484804]
["bitfinex","BTCUSD",1761869787175,2.40264008,108770.0,108760.0,0.18389113]
["bitfinex","BTCUSD",1761869787397,2.58651431,108770.0,108760.0,0.22248113]
["bitfinex","BTCUSD",1761869787812,2.58651431,108770.0,108760.0,0.22257049]
["bitfinex","BTCUSD",1761869787964,2.92651431,108770.0,108760.0,0.2502156]
["bitfinex","BTCUSD",1761869788837,2.93831327,108770.0,108760.0,0.2502156]
["bitfinex","BTCUSD",1761869789404,2.99306217,108770.0,108760.0,0.2492156]
["bitfinex","BTCUSD",1761869789562,2.99306217,108770.0,108760.0,0.2502156]
["bitfinex","BTCUSD",1761869789979,2.99306217,108770.0,108760.0,0.2512156]
["bitfinex","BTCUSD",1761869791516,2.99306217,108770.0,108760.0,0.06832447]
["bitfinex","BTCUSD",1761869791689,2.99306217,108770.0,108760.0,0.02973447]
["bitfinex","BTCUSD",1761869791888,3.54027016,108770.0,108760.0,0.02973447]
["bitfinex","BTCUSD",1761869792034,3.54886339,108770.0,108760.0,0.02973447]
["bitfinex","BTCUSD",1761869792233,3.54886339,108770.0,108760.0,0.00208936]
["bitfinex","BTCUSD",1761869792457,3.6386824,108770.0,108760.0,0.00108936]
["bitfinex","BTCUSD",1761869792861,3.6396824,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869793062,3.66461045,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869793256,3.66661045,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869793775,3.67061045,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869794956,3.55586339,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869795162,3.09847441,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869795802,3.09847861,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869796006,3.09147861,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869796211,3.54886759,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869796419,3.6416866,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869796827,3.6396866,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869797006,3.6416866,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869797235,3.6406866,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869797488,3.6426866,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869797699,3.6406866,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869798889,3.6436866,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869800132,3.65811093,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869800290,3.67253913,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869800955,3.21515015,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869801700,3.20072195,108770.0,108760.0,8.936e-05]
["bitfinex","BTCUSD",1761869801865,2.52390804,108750.0,108740.0,0.00022521]
["bitfinex","BTCUSD",1761869802038,3.16953247,108750.0,108740.0,0.00031514]
["bitfinex","BTCUSD",1761869802239,3.16093504,108750.0,108740.0,1e-08]
["bitfinex","BTCUSD",1761869803505,3.16093504,108750.0,108740.0,0.00100001]
["bitfinex","BTCUSD",1761869804098,3.16293504,108750.0,108740.0,0.00100001]
["bitfinex","BTCUSD",1761869804888,0.52395879,108720.0,108710.0,0.02765762]
["bitfinex","BTCUSD",1761869805090,2.98134777,108720.0,108710.0,0.02814201]
["bitfinex","BTCUSD",1761869805831,2.78680131,108720.0,108710.0,0.02814201]
["bitfinex","BTCUSD",1761869806178,2.9707601,108720.0,108710.0,0.03114201]
["bitfinex","BTCUSD",1761869806408,2.51337112,108720.0,108710.0,0.07123201]
["bitfinex","BTCUSD",1761869806608,2.9707601,108720.0,108710.0,0.04655201]
["bitfinex","BTCUSD",1761869806975,2.9707601,108720.0,108710.0,0.07123201]
["bitfinex","BTCUSD",1761869807932,2.9707601,108720.0,108710.0,0.04655201]
["bitfinex","BTCUSD",1761869808361,2.64134777,108720.0,108710.0,0.04655201]
["bitfinex","BTCUSD",1761869809987,3.15926213,108720.0,108710.0,0.03114201]
["bitfinex","BTCUSD",1761869810403,3.1736901,108720.0,108710.0,0.03114201]
["bitfinex","BTCUSD",1761869810621,3.11316472,108720.0,108710.0,0.00416024]
["bitfinex","BTCUSD",1761869811569,3.45316472,108720.0,108710.0,0.00416024]
["bitfinex","BTCUSD",1761869812622,3.43873675,108720.0,108710.0,0.00416024]
["bitfinex","BTCUSD",1761869815242,2.98134777,108720.0,108710.0,0.00416024]
["bitfinex","BTCUSD",1761869815442,3.45316498,108720.0,108710.0,0.00416024]
["bitfinex","BTCUSD",1761869815652,2.995776,108720.0,108710.0,0.00416024]
["bitfinex","BTCUSD",1761869815875,2.53838702,108720.0,108710.0,0.04425024]
["bitfinex","BTCUSD",1761869816047,2.995776,108720.0,108710.0,0.01957024]
["bitfinex","BTCUSD",1761869816257,0.995776,108720.0,108710.0,0.01957024]
["bitfinex","BTCUSD",1761869816669,2.53838702,108720.0,108710.0,0.01957024]
["bitfinex","BTCUSD",1761869816861,2.98134777,108720.0,108710.0,0.01957024]
["bitfinex","BTCUSD",1761869817674,2.98134777,108720.0,108710.0,0.04425024]
["bitfinex","BTCUSD",1761869819234,0.18395879,108720.0,108710.0,0.22822595]
["bitfinex","BTCUSD",1761869820059,0.52395879,108720.0,108710.0,0.22822595]
["bitfinex","BTCUSD",1761869820226,0.52395879,108720.0,108710.0,0.04425024]
["bitfinex","BTCUSD",1761869820894,0.52395879,108720.0,108710.0,0.22822595]
["bitfinex","BTCUSD",1761869821111,0.34,108720.0,108710.0,0.31804496]
["bitfinex","BTCUSD",1761869821305,2.52394187,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761869821538,0.34,108730.0,108720.0,0.22404879]
["bitfinex","BTCUSD",1761869821741,0.34,108730.0,108720.0,0.22449932]
["bitfinex","BTCUSD",1761869821946,2.0,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761869822146,2.0,108740.0,108730.0,0.2351896]
["bitfinex","BTCUSD",1761869822147,2.18392495,108740.0,108730.0,0.2351896]
["bitfinex","BTCUSD",1761869822368,0.47181585,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761869822580,0.47181585,108750.0,108730.0,0.2351896]
["bitfinex","BTCUSD",1761869822581,2.18392495,108740.0,108730.0,0.03631]
["bitfinex","BTCUSD",1761869822835,0.52392495,108740.0,108730.0,0.19557187]
["bitfinex","BTCUSD",1761869823040,0.34,108740.0,108730.0,0.21098187]
["bitfinex","BTCUSD",1761869823250,0.34,108740.0,108730.0,0.23566187]
["bitfinex","BTCUSD",1761869823832,0.34,108740.0,108730.0,0.32748088]
["bitfinex","BTCUSD",1761869823985,0.34,108740.0,108730.0,0.33048088]
["bitfinex","BTCUSD",1761869824187,2.47181585,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761869824427,2.47181585,108750.0,108740.0,0.22401495]
["bitfinex","BTCUSD",1761869824652,0.01442687,108750.0,108740.0,0.31383396]
["bitfinex","BTCUSD",1761869824870,0.01179896,108770.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761869824871,2.0,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761869825074,2.0,108760.0,108750.0,0.20858804]
["bitfinex","BTCUSD",1761869825286,2.0,108760.0,108750.0,0.23562804]
["bitfinex","BTCUSD",1761869825516,2.0,108760.0,108750.0,0.32544705]
["bitfinex","BTCUSD",1761869826065,2.0,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761869826267,2.00861268,108780.0,108770.0,0.23559423]
["bitfinex","BTCUSD",1761869826689,2.0,108780.0,108770.0,0.23559423]
["bitfinex","BTCUSD",1761869827231,2.35151759,108780.0,108770.0,0.23559423]
["bitfinex","BTCUSD",1761869827760,2.34,108780.0,108770.0,0.32641324]
["bitfinex","BTCUSD",1761869827942,2.34,108780.0,108770.0,0.32841324]
["bitfinex","BTCUSD",1761869828347,0.34,108780.0,108770.0,0.32841324]
["bitfinex","BTCUSD",1761869828504,0.35155342,108780.0,108770.0,0.32841324]
["bitfinex","BTCUSD",1761869828939,0.8089424,108780.0,108770.0,0.32841324]
["bitfinex","BTCUSD",1761869829571,0.01155342,108780.0,108770.0,0.32841324]
["bitfinex","BTCUSD",1761869829791,2.79738898,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761869829998,2.80598677,108790.0,108780.0,0.22394732]
["bitfinex","BTCUSD",1761869830202,0.34,108790.0,108780.0,0.22394732]
["bitfinex","BTCUSD",1761869830810,0.79738898,108790.0,108780.0,0.22394732]
["bitfinex","BTCUSD",1761869831027,0.79938898,108790.0,108780.0,0.22394732]
["bitfinex","BTCUSD",1761869831377,0.80038898,108790.0,108780.0,0.22394732]
["bitfinex","BTCUSD",1761869831575,0.81171963,108790.0,108780.0,0.22394732]
["bitfinex","BTCUSD",1761869832442,0.80971963,108790.0,108780.0,0.22394732]
["bitfinex","BTCUSD",1761869832894,0.80871963,108790.0,108780.0,0.22394732]
["bitfinex","BTCUSD",1761869835234,0.80871963,108790.0,108780.0,0.19926732]
["bitfinex","BTCUSD",1761869835461,0.99293005,108790.0,108780.0,0.19926732]
["bitfinex","BTCUSD",1761869835871,0.99256005,108790.0,108780.0,0.22826732]
["bitfinex","BTCUSD",1761869836796,0.99256005,108790.0,108780.0,0.01541]
["bitfinex","BTCUSD",1761869837002,2.52385732,108780.0,108770.0,0.01163]
["bitfinex","BTCUSD",1761869837210,2.9812463,108780.0,108770.0,0.01163]
["bitfinex","BTCUSD",1761869837436,2.9812463,108780.0,108770.0,0.02996]
["bitfinex","BTCUSD",1761869837640,0.52387423,108770.0,108760.0,0.22619596]
["bitfinex","BTCUSD",1761869837862,0.79738898,108770.0,108760.0,0.19719596]
["bitfinex","BTCUSD",1761869838096,0.79738898,108770.0,108760.0,0.30534497]
["bitfinex","BTCUSD",1761869838303,0.34,108770.0,108760.0,0.30534497]
["bitfinex","BTCUSD",1761869838505,0.34,108770.0,108760.0,0.33434497]
["bitfinex","BTCUSD",1761869839559,0.34,108770.0,108760.0,0.33834497]
["bitfinex","BTCUSD",1761869840603,0.34,108770.0,108760.0,0.34034497]
["bitfinex","BTCUSD",1761869840604,0.98126321,108770.0,108760.0,0.34034497]
["bitfinex","BTCUSD",1761869840851,0.79738898,108770.0,108760.0,0.34034497]
["bitfinex","BTCUSD",1761869841096,0.34,108770.0,108760.0,0.34034497]
["bitfinex","BTCUSD",1761869841334,0.79738898,108770.0,108760.0,0.34034497]
["bitfinex","BTCUSD",1761869841578,0.79738898,108770.0,108760.0,0.33634497]
["bitfinex","BTCUSD",1761869841809,0.79738898,108770.0,108760.0,0.33434497]
["bitfinex","BTCUSD",1761869842065,0.79738898,108770.0,108760.0,0.33634497]
["bitfinex","BTCUSD",1761869843331,0.79738898,108770.0,108760.0,0.33734497]
["bitfinex","BTCUSD",1761869843534,0.34,108770.0,108760.0,0.33734497]
["bitfinex","BTCUSD",1761869843743,0.79738898,108770.0,108760.0,0.33734497]
["bitfinex","BTCUSD",1761869843975,0.79738898,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761869844201,0.34,108780.0,108770.0,0.20220423]
["bitfinex","BTCUSD",1761869844467,0.34,108780.0,108770.0,0.23120423]
["bitfinex","BTCUSD",1761869845565,1.06834046,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761869845781,0.35992358,108790.0,108780.0,0.23118732]
["bitfinex","BTCUSD",1761869847369,0.544764,108790.0,108780.0,0.23118732]
["bitfinex","BTCUSD",1761869847589,0.543764,108790.0,108780.0,0.23118732]
["bitfinex","BTCUSD",1761869847834,1.24735392,108790.0,108780.0,0.23118732]
["bitfinex","BTCUSD",1761869848046,1.23876099,108790.0,108780.0,0.23118732]
["bitfinex","BTCUSD",1761869848327,1.23776099,108790.0,108780.0,0.23118732]
["bitfinex","BTCUSD",1761869850269,3.23776099,108790.0,108780.0,0.04733]
["bitfinex","BTCUSD",1761869850508,3.23776099,108790.0,108780.0,0.01833]
["bitfinex","BTCUSD",1761869851222,0.18385732,108780.0,108770.0,0.30269324]
["bitfinex","BTCUSD",1761869851429,0.88644724,108780.0,108770.0,0.01833]
["bitfinex","BTCUSD",1761869851645,0.88644724,108780.0,108770.0,0.20220423]
["bitfinex","BTCUSD",1761869851885,1.22644724,108780.0,108770.0,0.01833]
["bitfinex","BTCUSD",1761869852526,1.22644724,108780.0,108770.0,0.02033]
["bitfinex","BTCUSD",1761869853619,3.22644724,108780.0,108770.0,0.02033]
["bitfinex","BTCUSD",1761869853860,3.22644724,108780.0,108770.0,0.02133]
["bitfinex","BTCUSD",1761869854064,3.22644724,108780.0,108770.0,0.20520423]
["bitfinex","BTCUSD",1761869854281,3.22644724,108780.0,108770.0,0.02133]
["bitfinex","BTCUSD",1761869854957,3.22644724,108780.0,108770.0,0.20520423]
["bitfinex","BTCUSD",1761869855173,3.22644724,108780.0,108770.0,0.23420423]
["bitfinex","BTCUSD",1761869855392,3.22644724,108780.0,108770.0,0.05033]
["bitfinex","BTCUSD",1761869855634,3.22644724,108780.0,108770.0,0.23420423]
["bitfinex","BTCUSD",1761869855846,3.22644724,108780.0,108770.0,0.05033]
["bitfinex","BTCUSD",1761869856091,3.22644724,108780.0,108770.0,0.23420423]
["bitfinex","BTCUSD",1761869857392,3.04258992,108780.0,108770.0,0.23420423]
["bitfinex","BTCUSD",1761869857539,1.22644724,108780.0,108770.0,0.23420423]
["bitfinex","BTCUSD",1761869857987,1.04258992,108780.0,108770.0,0.23420423]
["bitfinex","BTCUSD",1761869858611,0.34,108780.0,108770.0,0.23420423]
["bitfinex","BTCUSD",1761869859635,0.52385732,108780.0,108770.0,0.23420423]
["bitfinex","BTCUSD",1761869860264,0.34,108780.0,108770.0,0.31902324]
["bitfinex","BTCUSD",1761869860510,0.34,108780.0,108770.0,0.33234324]
["bitfinex","BTCUSD",1761869861728,0.01133065,108790.0,108780.0,0.18385732]
["bitfinex","BTCUSD",1761869861991,0.01133065,108790.0,108780.0,0.24450732]
["bitfinex","BTCUSD",1761869861992,0.35133065,108790.0,108780.0,0.24450732]
["bitfinex","BTCUSD",1761869862190,0.89560468,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1761869862402,0.90421459,108800.0,108790.0,0.20217042]
["bitfinex","BTCUSD",1761869862617,1.24421459,108800.0,108790.0,0.23117042]
["bitfinex","BTCUSD",1761869863321,1.25533784,108800.0,108790.0,0.23117042]
["bitfinex","BTCUSD",1761869863541,1.2461466,108800.0,108790.0,0.23126039]
["bitfinex","BTCUSD",1761869863942,1.2471466,108800.0,108790.0,0.23126039]
["bitfinex","BTCUSD",1761869864392,1.2481466,108800.0,108790.0,0.23126039]
["bitfinex","BTCUSD",1761869864851,1.27667817,108800.0,108790.0,0.23126039]
["bitfinex","BTCUSD",1761869865309,1.27667817,108800.0,108790.0,0.04741997]
["bitfinex","BTCUSD",1761869865527,3.2506766,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869865744,3.2496766,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869865969,3.2486766,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869866187,3.2486766,108800.0,108790.0,0.00308997]
["bitfinex","BTCUSD",1761869866319,3.33849561,108800.0,108790.0,0.00308997]
["bitfinex","BTCUSD",1761869866523,3.33849561,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869866949,2.63590569,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869867268,3.33849561,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869867464,2.90006669,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869867999,2.90006669,108800.0,108790.0,0.03160997]
["bitfinex","BTCUSD",1761869869724,2.90259669,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869870142,3.3324157,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869870336,3.42223471,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869870546,3.43665336,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869872081,3.46341396,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869872841,3.46241396,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869873037,2.76282404,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869873245,3.44165336,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869874817,3.3348857,108800.0,108790.0,0.01752997]
["bitfinex","BTCUSD",1761869875381,3.24506669,108800.0,108790.0,0.01752997]
["bitfinex","BTCUSD",1761869875638,3.23753669,108800.0,108790.0,0.04391997]
["bitfinex","BTCUSD",1761869875988,3.23953669,108800.0,108790.0,0.04391997]
["bitfinex","BTCUSD",1761869876213,3.24206669,108800.0,108790.0,0.01752997]
["bitfinex","BTCUSD",1761869876392,3.24106669,108800.0,108790.0,0.01752997]
["bitfinex","BTCUSD",1761869876544,3.24106669,108800.0,108790.0,0.01852997]
["bitfinex","BTCUSD",1761869876745,3.31493449,108800.0,108790.0,0.01852997]
["bitfinex","BTCUSD",1761869880175,3.31493449,108800.0,108790.0,0.00108997]
["bitfinex","BTCUSD",1761869880381,3.31493449,108800.0,108790.0,0.01852997]
["bitfinex","BTCUSD",1761869882195,3.31493449,108800.0,108790.0,0.00108997]
["bitfinex","BTCUSD",1761869882602,3.31493449,108800.0,108790.0,0.01852997]
["bitfinex","BTCUSD",1761869883247,3.31493449,108800.0,108790.0,0.00108997]
["bitfinex","BTCUSD",1761869883918,3.31746449,108800.0,108790.0,0.00108997]
["bitfinex","BTCUSD",1761869884115,3.4072835,108800.0,108790.0,0.00108997]
["bitfinex","BTCUSD",1761869884249,4.35457342,108800.0,108790.0,0.00108997]
["bitfinex","BTCUSD",1761869884444,3.6519835,108800.0,108790.0,0.00108997]
["bitfinex","BTCUSD",1761869884893,4.35457342,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869885077,4.35557342,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869885278,4.36999301,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869885498,3.66740309,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869885697,3.66640309,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869885930,3.66940309,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869886073,3.67040309,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869886424,3.6549835,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869886709,3.6569835,108800.0,108790.0,8.997e-05]
["bitfinex","BTCUSD",1761869887536,0.00196213,108810.0,108800.0,0.18382352]
["bitfinex","BTCUSD",1761869887727,0.00196213,108810.0,108800.0,0.35365481]
["bitfinex","BTCUSD",1761869889325,0.00196213,108810.0,108800.0,0.35765481]
["bitfinex","BTCUSD",1761869890655,0.00196213,108810.0,108800.0,0.36465481]
["bitfinex","BTCUSD",1761869893119,0.00196213,108810.0,108800.0,1.06724473]
["bitfinex","BTCUSD",1761869893343,0.00196213,108810.0,108800.0,0.36465481]
["bitfinex","BTCUSD",1761869893745,0.00196213,108810.0,108800.0,0.36565481]
["bitfinex","BTCUSD",1761869893954,0.00196213,108810.0,108800.0,0.36465481]
["bitfinex","BTCUSD",1761869899978,0.6726716,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761869900173,0.86501699,108840.0,108830.0,0.21326285]
["bitfinex","BTCUSD",1761869900541,0.86569177,108840.0,108830.0,0.23867285]
["bitfinex","BTCUSD",1761869901029,0.87487956,108840.0,108830.0,0.23867285]
["bitfinex","BTCUSD",1761869901266,0.01999227,108840.0,108830.0,0.24076282]
["bitfinex","BTCUSD",1761869901447,0.01999227,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869902185,0.20374824,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869903376,0.20374824,108840.0,108830.0,0.05798997]
["bitfinex","BTCUSD",1761869903575,0.92309816,108840.0,108830.0,0.03257997]
["bitfinex","BTCUSD",1761869903782,0.92309816,108840.0,108830.0,0.21635282]
["bitfinex","BTCUSD",1761869904235,0.91450903,108840.0,108830.0,0.21635282]
["bitfinex","BTCUSD",1761869904435,0.89774903,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869904760,0.71399306,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869905172,0.89774903,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869905416,0.65200704,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869906699,0.19515911,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869906900,0.65200704,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869907174,0.46825107,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869907391,0.65200704,108840.0,108830.0,0.24176282]
["bitfinex","BTCUSD",1761869910158,0.65200704,108840.0,108830.0,0.05798997]
["bitfinex","BTCUSD",1761869910366,2.66875704,108840.0,108830.0,0.03257997]
["bitfinex","BTCUSD",1761869910575,2.68550704,108840.0,108830.0,0.00308997]
["bitfinex","BTCUSD",1761869910757,3.14235497,108840.0,108830.0,0.00308997]
["bitfinex","BTCUSD",1761869910963,2.66875704,108840.0,108830.0,0.03258997]
["bitfinex","BTCUSD",1761869911182,2.66875704,108840.0,108830.0,0.05799997]
["bitfinex","BTCUSD",1761869911353,2.66875704,108840.0,108830.0,0.24177282]
["bitfinex","BTCUSD",1761869911555,0.01140314,108840.0,108830.0,0.24177282]
["bitfinex","BTCUSD",1761869911751,0.46825107,108840.0,108830.0,0.24177282]
["bitfinex","BTCUSD",1761869911979,0.01140314,108840.0,108830.0,0.33159183]
["bitfinex","BTCUSD",1761869913302,0.00067478,108840.0,108830.0,0.33159183]
["bitfinex","BTCUSD",1761869914345,0.00067478,108840.0,108830.0,0.33059183]
["bitfinex","BTCUSD",1761869914510,0.00067478,108840.0,108830.0,0.33259183]
["bitfinex","BTCUSD",1761869914913,0.00067478,108840.0,108830.0,0.33759183]
["bitfinex","BTCUSD",1761869920207,0.45752271,108840.0,108830.0,0.33759183]
["bitfinex","BTCUSD",1761869920851,0.00067478,108840.0,108830.0,0.33759183]
["bitfinex","BTCUSD",1761869921149,0.45752271,108840.0,108830.0,0.33759183]
["bitfinex","BTCUSD",1761869921989,0.00067478,108840.0,108830.0,0.33759183]
["bitfinex","BTCUSD",1761869922813,0.00067478,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869924428,0.40253448,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869927126,0.00067478,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869927472,0.40253448,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869927647,0.00067478,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869928034,0.40253448,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869928215,0.00067478,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869933184,0.40253448,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869933357,0.00067478,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869935382,0.40253448,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869936304,0.00067478,108840.0,108830.0,0.37377411]
["bitfinex","BTCUSD",1761869943010,0.40253448,108840.0,108830.0,0.33759183]
["bitfinex","BTCUSD",1761869944282,0.80439418,108840.0,108830.0,0.33759183]
["bitfinex","BTCUSD",1761869945942,0.98815015,108840.0,108830.0,0.33759183]
["bitfinex","BTCUSD",1761869946224,3.00415015,108840.0,108830.0,0.12840898]
["bitfinex","BTCUSD",1761869946422,3.00415015,108840.0,108830.0,0.03858997]
["bitfinex","BTCUSD",1761869947045,3.00415015,108840.0,108830.0,0.03358997]
["bitfinex","BTCUSD",1761869947606,3.00415015,108840.0,108830.0,0.03166462]
["bitfinex","BTCUSD",1761869947813,3.00415015,108840.0,108830.0,0.005]
["bitfinex","BTCUSD",1761869948015,2.98815015,108840.0,108830.0,0.06026]
["bitfinex","BTCUSD",1761869948218,3.00498015,108840.0,108830.0,0.0339]
["bitfinex","BTCUSD",1761869948552,3.00498015,108840.0,108830.0,0.06026]
["bitfinex","BTCUSD",1761869948980,2.18443075,108840.0,108830.0,0.24403285]
["bitfinex","BTCUSD",1761869949194,2.98815015,108840.0,108830.0,0.24403285]
["bitfinex","BTCUSD",1761869950080,2.98815015,108840.0,108830.0,0.06026]
["bitfinex","BTCUSD",1761869950282,3.00498015,108840.0,108830.0,0.06026]
["bitfinex","BTCUSD",1761869950463,2.82122418,108840.0,108830.0,0.06026]
["bitfinex","BTCUSD",1761869950779,2.80439418,108840.0,108830.0,0.24403285]
["bitfinex","BTCUSD",1761869951855,2.00067478,108840.0,108830.0,0.24403285]
["bitfinex","BTCUSD",1761869952087,2.18443075,108840.0,108830.0,0.24403285]
["bitfinex","BTCUSD",1761869952316,2.98815015,108840.0,108830.0,0.24312842]
["bitfinex","BTCUSD",1761869953619,3.00253015,108840.0,108830.0,0.05935557]
["bitfinex","BTCUSD",1761869954026,3.08916664,108840.0,108830.0,0.05935557]
["bitfinex","BTCUSD",1761869954202,3.00253015,108840.0,108830.0,0.05935557]
["bitfinex","BTCUSD",1761869954426,3.00253015,108840.0,108830.0,0.21676842]
["bitfinex","BTCUSD",1761869954672,2.77851287,108840.0,108830.0,0.24009842]
["bitfinex","BTCUSD",1761869954903,2.98747537,108840.0,108830.0,0.24009842]
["bitfinex","BTCUSD",1761869956015,3.00272537,108840.0,108830.0,0.24009842]
["bitfinex","BTCUSD",1761869956429,2.98747537,108840.0,108830.0,0.24009842]
["bitfinex","BTCUSD",1761869956631,3.00272537,108840.0,108830.0,0.05632557]
["bitfinex","BTCUSD",1761869956829,3.00272537,108840.0,108830.0,0.03299557]
["bitfinex","BTCUSD",1761869959370,3.00272537,108840.0,108830.0,0.05759557]
["bitfinex","BTCUSD",1761869960412,3.00272537,108840.0,108830.0,0.03299557]
["bitfinex","BTCUSD",1761869960619,2.18375597,108840.0,108830.0,0.03299557]
["bitfinex","BTCUSD",1761869960821,3.00272537,108840.0,108830.0,0.05759557]
["bitfinex","BTCUSD",1761869961235,3.00272537,108840.0,108830.0,0.03299557]
["bitfinex","BTCUSD",1761869962358,3.84965408,108840.0,108830.0,0.00409557]
["bitfinex","BTCUSD",1761869962576,5.15366444,108840.0,108830.0,0.00409557]
["bitfinex","BTCUSD",1761869963854,5.15366444,108840.0,108830.0,0.002]
["bitfinex","BTCUSD",1761869963989,0.18380663,108810.0,108800.0,0.230566]
["bitfinex","BTCUSD",1761869964191,0.98752603,108810.0,108800.0,0.04687774]
["bitfinex","BTCUSD",1761869964396,0.98752603,108810.0,108800.0,0.24694126]
["bitfinex","BTCUSD",1761869964890,0.98752603,108810.0,108800.0,0.05392657]
["bitfinex","BTCUSD",1761869965667,0.98752603,108810.0,108800.0,0.05892657]
["bitfinex","BTCUSD",1761869966900,1.00988603,108810.0,108800.0,0.05892657]
["bitfinex","BTCUSD",1761869967488,1.01070421,108810.0,108800.0,0.05892657]
["bitfinex","BTCUSD",1761869967944,1.01070421,108810.0,108800.0,0.03432657]
["bitfinex","BTCUSD",1761869968272,1.01070421,108810.0,108800.0,0.05892657]
["bitfinex","BTCUSD",1761869969821,1.01070421,108810.0,108800.0,0.03432657]
["bitfinex","BTCUSD",1761869970208,1.01070421,108810.0,108800.0,0.05892657]
["bitfinex","BTCUSD",1761869972886,1.36595421,108810.0,108800.0,0.00574657]
["bitfinex","BTCUSD",1761869973091,3.36595421,108810.0,108800.0,0.00574657]
["bitfinex","BTCUSD",1761869973956,3.36595421,108810.0,108800.0,0.00192361]
["bitfinex","BTCUSD",1761869974159,3.36595421,108810.0,108800.0,0.00292361]
["bitfinex","BTCUSD",1761869974375,3.36595421,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761869975236,3.36595421,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869981060,2.56141663,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869981264,3.36595421,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869984469,3.45577322,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869984689,3.47018905,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869989755,3.45493905,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869991118,2.56058246,108810.0,108800.0,0.0308]
["bitfinex","BTCUSD",1761869991268,2.96285125,108810.0,108800.0,0.05565]
["bitfinex","BTCUSD",1761869991676,0.35441583,108810.0,108800.0,0.23947352]
["bitfinex","BTCUSD",1761869992201,0.53822246,108810.0,108800.0,0.23947352]
["bitfinex","BTCUSD",1761869992405,0.35441583,108810.0,108800.0,0.23947352]
["bitfinex","BTCUSD",1761869992639,0.53822246,108810.0,108800.0,0.23947352]
["bitfinex","BTCUSD",1761869993491,0.94049125,108810.0,108800.0,0.23947352]
["bitfinex","BTCUSD",1761869994498,0.92607542,108810.0,108800.0,0.23947352]
["bitfinex","BTCUSD",1761869994703,0.92607542,108810.0,108800.0,0.05565]
["bitfinex","BTCUSD",1761869994903,0.92607542,108810.0,108800.0,0.23947352]
["bitfinex","BTCUSD",1761869995348,0.92607542,108810.0,108800.0,0.05565]
["bitfinex","BTCUSD",1761869996765,0.58607542,108810.0,108800.0,0.05565]
["bitfinex","BTCUSD",1761869997379,0.18895663,108810.0,108800.0,0.05565]
["bitfinex","BTCUSD",1761869997553,3.00678421,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869997742,3.02007421,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869998075,3.06825252,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869998275,3.02007421,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761869998461,3.02869616,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761870001382,3.36869616,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761870001588,3.48615295,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761870001790,3.57597196,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761870002547,3.48615295,108810.0,108800.0,0.002]
["bitfinex","BTCUSD",1761870003000,3.48615528,108810.0,108800.0,0.001]
["bitfinex","BTCUSD",1761870003377,3.48615528,108810.0,108790.0,0.01214]
["bitfinex","BTCUSD",1761870003378,2.18382352,108800.0,108790.0,0.01214]
["bitfinex","BTCUSD",1761870003582,2.59938231,108800.0,108790.0,0.02894428]
["bitfinex","BTCUSD",1761870004093,2.62702261,108800.0,108790.0,0.02894428]
["bitfinex","BTCUSD",1761870004730,2.62702261,108800.0,108790.0,0.02994428]
["bitfinex","BTCUSD",1761870005013,2.62702261,108800.0,108790.0,0.03094428]
["bitfinex","BTCUSD",1761870005248,2.58609231,108800.0,108790.0,0.05579428]
["bitfinex","BTCUSD",1761870005618,2.59938231,108800.0,108790.0,0.03094428]
["bitfinex","BTCUSD",1761870006371,2.59938231,108800.0,108790.0,0.05579428]
["bitfinex","BTCUSD",1761870006575,2.58609231,108800.0,108790.0,0.2396347]
["bitfinex","BTCUSD",1761870006794,0.59122542,108810.0,108790.0,0.32945371]
["bitfinex","BTCUSD",1761870007021,0.59122542,108810.0,108800.0,0.05365]
["bitfinex","BTCUSD",1761870007022,0.58607542,108810.0,108800.0,0.05365]
["bitfinex","BTCUSD",1761870007413,0.92607542,108810.0,108800.0,0.05365]
["bitfinex","BTCUSD",1761870008366,3.34678421,108810.0,108800.0,0.0288]
["bitfinex","BTCUSD",1761870008557,2.52382352,108800.0,108790.0,0.02777832]
["bitfinex","BTCUSD",1761870008761,2.95267231,108800.0,108790.0,0.00014428]
["bitfinex","BTCUSD",1761870008972,2.95267231,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870009161,3.3549411,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870009964,2.95267231,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870010170,3.04249132,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870010390,3.44476011,108800.0,108790.0,0.00204428]
["bitfinex","BTCUSD",1761870010791,3.44476011,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870010996,3.45917806,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870012299,3.54899707,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870015697,3.05690927,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870021832,3.04249132,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870024336,3.05690965,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870025183,3.45917844,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870027219,3.25840776,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870027584,3.53205029,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870029443,3.93502123,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870030838,4.33752407,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870031066,3.94364329,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870031288,3.94364372,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870041081,3.85382471,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870044148,3.85382257,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870047039,4.25632541,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870047218,3.85382257,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870048088,3.85682257,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870048293,5.13973177,108800.0,108790.0,0.00104428]
["bitfinex","BTCUSD",1761870048693,5.13973177,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761870049954,4.33472609,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761870051330,4.25932737,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761870051546,4.50402737,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761870051881,5.30903305,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761870054646,5.35521532,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761870057526,5.11051532,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761870057721,5.20033433,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761870058827,5.20133433,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1761870059337,2.99056206,108750.0,108740.0,0.02861]
["bitfinex","BTCUSD",1761870059517,2.99056206,108750.0,108740.0,0.05263]
["bitfinex","BTCUSD",1761870060125,3.00334779,108750.0,108740.0,0.05263]
["bitfinex","BTCUSD",1761870060322,3.00334779,108750.0,108740.0,0.03061]
["bitfinex","BTCUSD",1761870060485,3.34334779,108750.0,108740.0,0.03061]
["bitfinex","BTCUSD",1761870062008,3.34334779,108750.0,108740.0,0.01433]
["bitfinex","BTCUSD",1761870062202,3.35625779,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1761870062493,3.35625779,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761870062714,3.75876063,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761870062924,3.84857964,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761870063549,3.84857964,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1761870063764,0.52394187,108730.0,108720.0,0.01228]
["bitfinex","BTCUSD",1761870063965,1.34831755,108730.0,108720.0,0.11837901]
["bitfinex","BTCUSD",1761870064433,1.36122755,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1761870064653,1.34831755,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1761870065316,1.34831755,108730.0,108720.0,0.01668]
["bitfinex","BTCUSD",1761870065540,1.34831755,108730.0,108720.0,0.02068]
["bitfinex","BTCUSD",1761870065788,1.34831755,108730.0,108720.0,0.0044]
["bitfinex","BTCUSD",1761870066005,1.36122755,108730.0,108720.0,0.0044]
["bitfinex","BTCUSD",1761870066656,3.36122755,108730.0,108720.0,0.0044]
["bitfinex","BTCUSD",1761870067265,3.36122755,108730.0,108720.0,0.0024]
["bitfinex","BTCUSD",1761870067468,3.34831755,108730.0,108720.0,0.01968]
["bitfinex","BTCUSD",1761870068013,3.36122755,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1761870068972,3.8535494,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1761870069430,3.45104656,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1761870069930,3.45045096,108730.0,108720.0,0.0034]
["bitfinex","BTCUSD",1761870070133,3.8529538,108730.0,108720.0,0.00497648]
["bitfinex","BTCUSD",1761870070338,2.54271627,108730.0,108720.0,0.00497648]
["bitfinex","BTCUSD",1761870070543,2.54271627,108730.0,108720.0,0.01585648]
["bitfinex","BTCUSD",1761870070544,1.34772195,108730.0,108720.0,0.01585648]
["bitfinex","BTCUSD",1761870070749,3.36063195,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870071918,3.36063195,108730.0,108720.0,0.01825648]
["bitfinex","BTCUSD",1761870071919,3.34772195,108730.0,108720.0,0.01825648]
["bitfinex","BTCUSD",1761870072240,3.34772195,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870072451,3.36063195,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870072823,3.8529538,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870076167,3.45045096,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870076785,3.34772195,108730.0,108720.0,0.01339648]
["bitfinex","BTCUSD",1761870076993,3.36063195,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870078078,3.37505911,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870079498,3.42421877,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870079834,3.37505911,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870080387,3.86738096,108730.0,108720.0,0.00197648]
["bitfinex","BTCUSD",1761870081841,0.52397571,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761870082083,3.34835139,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761870082296,3.36126139,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761870082445,3.4510804,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761870082644,3.36126139,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761870083069,3.36126139,108710.0,108700.0,0.00088439]
["bitfinex","BTCUSD",1761870083546,3.36126139,108710.0,108700.0,0.00288439]
["bitfinex","BTCUSD",1761870083686,3.36126139,108710.0,108700.0,0.00588439]
["bitfinex","BTCUSD",1761870083891,3.36126139,108710.0,108700.0,0.00388439]
["bitfinex","BTCUSD",1761870084093,3.36126139,108710.0,108700.0,0.00088439]
["bitfinex","BTCUSD",1761870087372,3.36126139,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870087672,3.4510804,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870089243,3.36126139,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870091027,3.36126139,108710.0,108700.0,0.02913504]
["bitfinex","BTCUSD",1761870091028,2.54334571,108710.0,108700.0,0.02913504]
["bitfinex","BTCUSD",1761870091236,0.92647855,108710.0,108700.0,0.05290504]
["bitfinex","BTCUSD",1761870091436,0.58689886,108710.0,108700.0,0.23689768]
["bitfinex","BTCUSD",1761870093828,0.19840297,108720.0,108700.0,0.32671669]
["bitfinex","BTCUSD",1761870094001,2.40292315,108710.0,108700.0,0.28611604]
["bitfinex","BTCUSD",1761870094201,0.40292315,108710.0,108700.0,0.28611604]
["bitfinex","BTCUSD",1761870094417,0.58689886,108710.0,108700.0,0.30249604]
["bitfinex","BTCUSD",1761870094619,0.60626886,108710.0,108700.0,0.05290504]
["bitfinex","BTCUSD",1761870094848,0.60626886,108710.0,108700.0,0.02913504]
["bitfinex","BTCUSD",1761870095027,0.60626886,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870095230,2.60626886,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870095434,2.94626886,108710.0,108700.0,0.01771504]
["bitfinex","BTCUSD",1761870095796,2.94626886,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870097631,2.95917886,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870098977,3.04456217,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870100296,2.93335886,108710.0,108700.0,0.05290504]
["bitfinex","BTCUSD",1761870100665,2.94626886,108710.0,108700.0,0.05290504]
["bitfinex","BTCUSD",1761870100858,2.94626886,108710.0,108700.0,0.02913504]
["bitfinex","BTCUSD",1761870101911,2.94626886,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870102171,2.94626886,108710.0,108700.0,0.02913504]
["bitfinex","BTCUSD",1761870102909,2.94626886,108710.0,108700.0,0.01275504]
["bitfinex","BTCUSD",1761870103122,3.04899787,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870103553,2.95917886,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870104563,2.94626886,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870106470,2.54334571,108710.0,108700.0,0.02857504]
["bitfinex","BTCUSD",1761870106592,2.54334571,108710.0,108700.0,0.01356504]
["bitfinex","BTCUSD",1761870106593,2.94626886,108710.0,108700.0,0.01356504]
["bitfinex","BTCUSD",1761870107579,2.94626886,108710.0,108700.0,0.02857504]
["bitfinex","BTCUSD",1761870107809,2.93335886,108710.0,108700.0,0.05151504]
["bitfinex","BTCUSD",1761870109476,2.94626886,108710.0,108700.0,0.05151504]
["bitfinex","BTCUSD",1761870109701,2.94626886,108710.0,108700.0,0.02857504]
["bitfinex","BTCUSD",1761870112324,3.03608787,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870112465,3.04899787,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870112876,2.94626886,108710.0,108700.0,0.01634504]
["bitfinex","BTCUSD",1761870113251,2.94626886,108710.0,108700.0,0.00133504]
["bitfinex","BTCUSD",1761870114231,0.01442912,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761870114436,0.58688194,108720.0,108710.0,0.31174472]
["bitfinex","BTCUSD",1761870114643,0.58688194,108720.0,108710.0,0.33940046]
["bitfinex","BTCUSD",1761870115453,0.58688194,108720.0,108710.0,0.34140046]
["bitfinex","BTCUSD",1761870115956,0.98980509,108720.0,108710.0,0.15842475]
["bitfinex","BTCUSD",1761870116202,1.00271509,108720.0,108710.0,0.13548475]
["bitfinex","BTCUSD",1761870117110,1.00271509,108720.0,108710.0,0.15842475]
["bitfinex","BTCUSD",1761870117680,0.98980509,108720.0,108710.0,0.15842475]
["bitfinex","BTCUSD",1761870119607,0.98980509,108720.0,108710.0,0.15865005]
["bitfinex","BTCUSD",1761870120006,0.98980509,108720.0,108710.0,0.34262576]
["bitfinex","BTCUSD",1761870120425,0.58688194,108720.0,108710.0,0.35485576]
["bitfinex","BTCUSD",1761870121499,1.00271509,108720.0,108710.0,0.14794005]
["bitfinex","BTCUSD",1761870121723,3.34917509,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870121949,3.36208509,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870130869,3.34917509,108720.0,108710.0,0.0182353]
["bitfinex","BTCUSD",1761870131084,3.36208509,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870136078,3.34917509,108720.0,108710.0,0.0305053]
["bitfinex","BTCUSD",1761870136274,3.34917509,108720.0,108710.0,0.0532153]
["bitfinex","BTCUSD",1761870137863,3.34917509,108720.0,108710.0,0.0305053]
["bitfinex","BTCUSD",1761870139493,3.42295445,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870146985,3.22092614,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870147151,3.40488493,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870148943,3.39197493,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870149147,3.39197493,108720.0,108710.0,0.0188453]
["bitfinex","BTCUSD",1761870149567,3.33110557,108720.0,108710.0,0.0188453]
["bitfinex","BTCUSD",1761870150435,3.33110557,108720.0,108710.0,0.0305053]
["bitfinex","BTCUSD",1761870150655,3.33110557,108720.0,108710.0,0.0148853]
["bitfinex","BTCUSD",1761870151590,2.98980509,108720.0,108710.0,0.0148853]
["bitfinex","BTCUSD",1761870152495,2.98980509,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870152711,3.0796241,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870153285,3.4196241,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870153449,3.82304081,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870153645,3.7332218,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870155441,3.82304081,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870157894,3.83746901,108720.0,108710.0,0.0188453]
["bitfinex","BTCUSD",1761870158438,3.83746901,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870160092,5.04673202,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870160277,5.13655103,108720.0,108710.0,0.0032253]
["bitfinex","BTCUSD",1761870163325,5.13655103,108720.0,108710.0,0.0022253]
["bitfinex","BTCUSD",1761870163520,4.92557773,108720.0,108710.0,0.0002253]
["bitfinex","BTCUSD",1761870163668,4.92857773,108720.0,108710.0,0.0002253]
["bitfinex","BTCUSD",1761870167652,2.37609008,108710.0,108700.0,0.00088439]
["bitfinex","BTCUSD",1761870167836,2.46590909,108710.0,108700.0,0.00088439]
["bitfinex","BTCUSD",1761870168169,2.46590909,108710.0,108700.0,0.00110973]
["bitfinex","BTCUSD",1761870168606,1.7890267,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761870168728,4.48142973,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761870169158,3.61216672,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761870169339,4.01525439,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761870169578,3.61216672,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761870169739,3.6282878,108690.0,108680.0,0.0004]
["bitfinex","BTCUSD",1761870170902,3.6282878,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1761870171103,3.64272029,108690.0,108680.0,0.0014]
["bitfinex","BTCUSD",1761870171330,0.52402649,108680.0,108670.0,0.0004]
["bitfinex","BTCUSD",1761870171537,3.52235008,108660.0,108650.0,0.03606]
["bitfinex","BTCUSD",1761870171764,3.52235008,108660.0,108650.0,0.0119]
["bitfinex","BTCUSD",1761870172119,3.52235008,108660.0,108650.0,0.0004]
["bitfinex","BTCUSD",1761870173767,3.52235008,108660.0,108650.0,0.01569]
["bitfinex","BTCUSD",1761870174222,3.52235008,108660.0,108650.0,0.01769]
["bitfinex","BTCUSD",1761870174432,3.52235008,108660.0,108650.0,0.0044]
["bitfinex","BTCUSD",1761870174633,3.52235008,108660.0,108650.0,0.00552725]
["bitfinex","BTCUSD",1761870174814,3.52235008,108660.0,108650.0,0.02081725]
["bitfinex","BTCUSD",1761870175196,3.61216909,108660.0,108650.0,0.02081725]
["bitfinex","BTCUSD",1761870175407,3.52235008,108660.0,108650.0,0.02081725]
["bitfinex","BTCUSD",1761870175810,0.34,108660.0,108650.0,0.24055456]
["bitfinex","BTCUSD",1761870176031,1.14617534,108660.0,108650.0,0.33037357]
["bitfinex","BTCUSD",1761870176255,1.33023571,108660.0,108650.0,0.33037357]
["bitfinex","BTCUSD",1761870177894,0.80617534,108660.0,108650.0,0.33037357]
["bitfinex","BTCUSD",1761870178023,0.40308767,108660.0,108650.0,0.33037357]
["bitfinex","BTCUSD",1761870178220,0.81783287,108660.0,108650.0,0.33037357]
["bitfinex","BTCUSD",1761870179123,0.34,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761870179322,0.74308767,108670.0,108660.0,0.32482938]
["bitfinex","BTCUSD",1761870179705,0.75490004,108670.0,108660.0,0.32482938]
["bitfinex","BTCUSD",1761870180296,0.75490004,108670.0,108660.0,0.33182938]
["bitfinex","BTCUSD",1761870180487,0.5358558,108670.0,108660.0,0.33182938]
["bitfinex","BTCUSD",1761870180671,0.5358558,108670.0,108660.0,0.33082938]
["bitfinex","BTCUSD",1761870180881,0.93894347,108670.0,108660.0,0.15076901]
["bitfinex","BTCUSD",1761870181104,1.34203114,108670.0,108660.0,0.06095]
["bitfinex","BTCUSD",1761870181790,1.34203114,108670.0,108660.0,0.24501037]
["bitfinex","BTCUSD",1761870182002,0.93894347,108670.0,108660.0,0.24501037]
["bitfinex","BTCUSD",1761870182215,0.75490004,108670.0,108660.0,0.24501037]
["bitfinex","BTCUSD",1761870182424,0.75490004,108670.0,108660.0,0.24101037]
["bitfinex","BTCUSD",1761870182629,0.75490004,108670.0,108660.0,0.23501037]
["bitfinex","BTCUSD",1761870182878,0.93894347,108670.0,108660.0,0.23701037]
["bitfinex","BTCUSD",1761870183101,0.93894347,108670.0,108660.0,0.24001037]
["bitfinex","BTCUSD",1761870184309,1.34203114,108670.0,108660.0,0.05595]
["bitfinex","BTCUSD",1761870184713,1.34203114,108670.0,108660.0,0.05685172]
["bitfinex","BTCUSD",1761870185695,1.34203114,108670.0,108660.0,0.24091209]
["bitfinex","BTCUSD",1761870186071,1.00203114,108670.0,108660.0,0.24091209]
["bitfinex","BTCUSD",1761870187312,1.00203114,108670.0,108660.0,0.05685172]
["bitfinex","BTCUSD",1761870188712,1.34203114,108670.0,108660.0,0.05685172]
["bitfinex","BTCUSD",1761870189133,1.34203114,108670.0,108660.0,0.24091209]
["bitfinex","BTCUSD",1761870190837,0.93894347,108670.0,108660.0,0.24091209]
["bitfinex","BTCUSD",1761870191204,1.34203114,108670.0,108660.0,0.24091209]
["bitfinex","BTCUSD",1761870192147,1.15798771,108670.0,108660.0,0.24091209]
["bitfinex","BTCUSD",1761870192297,0.35181237,108670.0,108660.0,0.3307311]
["bitfinex","BTCUSD",1761870192486,0.40308767,108670.0,108660.0,0.3307311]
["bitfinex","BTCUSD",1761870192691,0.74308767,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761870192895,0.75478797,108680.0,108670.0,0.23499343]
["bitfinex","BTCUSD",1761870193096,0.01448125,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761870193301,4.844e-05,108690.0,108680.0,0.23497649]
["bitfinex","BTCUSD",1761870193517,0.524058,108690.0,108680.0,0.23497649]
["bitfinex","BTCUSD",1761870193709,0.74313611,108690.0,108680.0,0.23497649]
["bitfinex","BTCUSD",1761870193916,0.34004844,108690.0,108680.0,0.3247955]
["bitfinex","BTCUSD",1761870194183,0.74313611,108690.0,108680.0,0.3247955]
["bitfinex","BTCUSD",1761870195036,0.7549411,108690.0,108680.0,0.3247955]
["bitfinex","BTCUSD",1761870195471,0.93895066,108690.0,108680.0,0.3247955]
["bitfinex","BTCUSD",1761870195694,0.93895066,108690.0,108680.0,0.3287955]
["bitfinex","BTCUSD",1761870195875,1.34203833,108690.0,108680.0,0.14476901]
["bitfinex","BTCUSD",1761870196526,1.34203833,108690.0,108680.0,0.14776901]
["bitfinex","BTCUSD",1761870196644,1.34203833,108690.0,108680.0,0.14476901]
["bitfinex","BTCUSD",1761870196846,1.34203833,108690.0,108680.0,0.14076901]
["bitfinex","BTCUSD",1761870197064,1.34203833,108690.0,108680.0,0.14276901]
["bitfinex","BTCUSD",1761870197281,1.34203833,108690.0,108680.0,0.05295]
["bitfinex","BTCUSD",1761870197518,3.34203833,108690.0,108680.0,0.02879]
["bitfinex","BTCUSD",1761870198044,3.34203833,108690.0,108680.0,0.03079]
["bitfinex","BTCUSD",1761870198471,3.745126,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1761870199353,0.18402649,108680.0,108670.0,0.0115]
["bitfinex","BTCUSD",1761870199551,2.18404343,108670.0,108660.0,0.0115]
["bitfinex","BTCUSD",1761870199754,0.18406037,108660.0,108650.0,0.23005766]
["bitfinex","BTCUSD",1761870200119,0.99023571,108660.0,108650.0,0.31987667]
["bitfinex","BTCUSD",1761870200271,0.99023571,108660.0,108650.0,0.33497667]
["bitfinex","BTCUSD",1761870200677,0.80617534,108660.0,108650.0,0.33497667]
["bitfinex","BTCUSD",1761870201089,0.99023571,108660.0,108650.0,0.33497667]
["bitfinex","BTCUSD",1761870202068,0.99023571,108660.0,108650.0,0.33897667]
["bitfinex","BTCUSD",1761870202494,0.80617534,108660.0,108650.0,0.34197667]
["bitfinex","BTCUSD",1761870202696,0.58711416,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761870202902,0.58711416,108680.0,108660.0,0.20892503]
["bitfinex","BTCUSD",1761870202903,0.34,108670.0,108660.0,0.20892503]
["bitfinex","BTCUSD",1761870203118,0.34,108670.0,108660.0,0.27386404]
["bitfinex","BTCUSD",1761870203119,0.74308767,108670.0,108660.0,0.27386404]
["bitfinex","BTCUSD",1761870203339,0.74308767,108670.0,108660.0,0.30073404]
["bitfinex","BTCUSD",1761870203540,0.58711416,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761870203541,0.40308767,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761870203751,0.40308767,108680.0,108670.0,0.32561244]
["bitfinex","BTCUSD",1761870203954,0.80617534,108680.0,108670.0,0.32561244]
["bitfinex","BTCUSD",1761870204532,0.80617534,108680.0,108670.0,0.36179472]
["bitfinex","BTCUSD",1761870204533,0.40308767,108680.0,108670.0,0.36179472]
["bitfinex","BTCUSD",1761870204750,0.40308767,108680.0,108670.0,0.36279472]
["bitfinex","BTCUSD",1761870205383,0.80989541,108690.0,108680.0,0.18402649]
["bitfinex","BTCUSD",1761870205596,0.99390497,108690.0,108680.0,0.3138255]
["bitfinex","BTCUSD",1761870205866,0.80989541,108690.0,108680.0,0.3138255]
["bitfinex","BTCUSD",1761870206292,0.99390497,108690.0,108680.0,0.3138255]
["bitfinex","BTCUSD",1761870207033,0.35285343,108690.0,108680.0,0.3138255]
["bitfinex","BTCUSD",1761870207253,0.81089541,108690.0,108680.0,0.3138255]
["bitfinex","BTCUSD",1761870207670,0.81189541,108690.0,108680.0,0.3138255]
["bitfinex","BTCUSD",1761870207875,0.99590497,108690.0,108680.0,0.3138255]
["bitfinex","BTCUSD",1761870208083,0.99490497,108690.0,108680.0,0.3138255]
["bitfinex","BTCUSD",1761870208944,0.99490497,108690.0,108680.0,0.3158255]
["bitfinex","BTCUSD",1761870209363,0.45909042,108690.0,108680.0,0.3158255]
["bitfinex","BTCUSD",1761870209805,0.45809042,108690.0,108680.0,0.3158255]
["bitfinex","BTCUSD",1761870210254,0.45809042,108690.0,108680.0,0.3168255]
["bitfinex","BTCUSD",1761870210460,0.45809042,108690.0,108680.0,0.3285955]
["bitfinex","BTCUSD",1761870210971,4.844e-05,108690.0,108680.0,0.36477778]
["bitfinex","BTCUSD",1761870214487,4.844e-05,108690.0,108680.0,0.36522855]
["bitfinex","BTCUSD",1761870222113,0.88766311,108700.0,108690.0,0.21087956]
["bitfinex","BTCUSD",1761870222353,0.8876628,108700.0,108690.0,0.3257229]
["bitfinex","BTCUSD",1761870223138,0.8876628,108700.0,108690.0,0.14171334]
["bitfinex","BTCUSD",1761870223352,0.89866052,108700.0,108690.0,0.3257229]
["bitfinex","BTCUSD",1761870223559,0.00106273,108730.0,108700.0,0.22935911]
["bitfinex","BTCUSD",1761870223762,0.00106273,108730.0,108720.0,0.21187879]
["bitfinex","BTCUSD",1761870223971,0.00106273,108730.0,108720.0,0.3016978]
["bitfinex","BTCUSD",1761870223972,0.01239943,108730.0,108720.0,0.3016978]
["bitfinex","BTCUSD",1761870224159,0.00106273,108730.0,108720.0,0.3250278]
["bitfinex","BTCUSD",1761870224759,0.70473289,108730.0,108720.0,0.3250278]
["bitfinex","BTCUSD",1761870225508,0.41484728,108730.0,108720.0,0.3250278]
["bitfinex","BTCUSD",1761870225698,0.41984728,108730.0,108720.0,0.3250278]
["bitfinex","BTCUSD",1761870226114,0.41484728,108730.0,108720.0,0.3250278]
["bitfinex","BTCUSD",1761870226302,0.41484728,108730.0,108720.0,0.3260278]
["bitfinex","BTCUSD",1761870226515,0.41484728,108730.0,108720.0,0.3280278]
["bitfinex","BTCUSD",1761870228533,0.59878915,108730.0,108720.0,0.3280278]
["bitfinex","BTCUSD",1761870228936,1.00154412,108730.0,108720.0,0.05425]
["bitfinex","BTCUSD",1761870229139,3.34608412,108730.0,108720.0,0.003]
["bitfinex","BTCUSD",1761870229589,3.34608412,108730.0,108720.0,0.01886]
["bitfinex","BTCUSD",1761870229840,3.34608412,108730.0,108720.0,0.03092]
["bitfinex","BTCUSD",1761870230040,3.34608412,108730.0,108720.0,0.02892]
["bitfinex","BTCUSD",1761870230212,3.34708412,108730.0,108720.0,0.02792]
["bitfinex","BTCUSD",1761870230372,3.34808412,108730.0,108720.0,0.02792]
["bitfinex","BTCUSD",1761870231486,0.18395879,108720.0,108710.0,0.21936506]
["bitfinex","BTCUSD",1761870231701,0.98946873,108720.0,108710.0,0.30918407]
["bitfinex","BTCUSD",1761870231926,0.98946873,108720.0,108710.0,0.32504407]
["bitfinex","BTCUSD",1761870232586,0.77974145,108720.0,108710.0,0.32504407]
["bitfinex","BTCUSD",1761870232857,0.96370024,108720.0,108710.0,0.32504407]
["bitfinex","BTCUSD",1761870233014,0.96370024,108720.0,108710.0,0.14106901]
["bitfinex","BTCUSD",1761870234431,0.76591668,108720.0,108710.0,0.14106901]
["bitfinex","BTCUSD",1761870236902,2.77045668,108720.0,108710.0,0.02792]
["bitfinex","BTCUSD",1761870237081,3.11045668,108720.0,108710.0,0.02792]
["bitfinex","BTCUSD",1761870244009,3.19800368,108720.0,108710.0,0.02792]
["bitfinex","BTCUSD",1761870244227,2.52397571,108710.0,108700.0,0.01206]
["bitfinex","BTCUSD",1761870244460,0.18399264,108700.0,108690.0,0.0121397]
["bitfinex","BTCUSD",1761870244687,1.33404258,108700.0,108690.0,0.14114871]
["bitfinex","BTCUSD",1761870244890,1.33404258,108700.0,108690.0,0.11781871]
["bitfinex","BTCUSD",1761870245095,1.33404258,108700.0,108690.0,0.0279997]
["bitfinex","BTCUSD",1761870245957,1.33404258,108700.0,108690.0,0.0553297]
["bitfinex","BTCUSD",1761870247022,0.93128761,108700.0,108690.0,0.0573297]
["bitfinex","BTCUSD",1761870247458,1.33404258,108700.0,108690.0,0.0573297]
["bitfinex","BTCUSD",1761870247871,0.93128761,108700.0,108690.0,0.0573297]
["bitfinex","BTCUSD",1761870249812,1.33404258,108700.0,108690.0,0.0573297]
["bitfinex","BTCUSD",1761870250952,1.33404258,108700.0,108690.0,0.0339997]
["bitfinex","BTCUSD",1761870251346,3.33404258,108700.0,108690.0,0.0339997]
["bitfinex","BTCUSD",1761870251551,3.33858258,108700.0,108690.0,0.0063697]
["bitfinex","BTCUSD",1761870252817,3.33858258,108700.0,108690.0,0.0043697]
["bitfinex","BTCUSD",1761870253174,3.33958258,108700.0,108690.0,0.0003697]
["bitfinex","BTCUSD",1761870253573,3.33604258,108700.0,108690.0,0.0003697]
["bitfinex","BTCUSD",1761870254617,3.33604258,108700.0,108690.0,0.0275297]
["bitfinex","BTCUSD",1761870256082,3.33604258,108700.0,108690.0,0.0003697]
["bitfinex","BTCUSD",1761870256661,3.43040159,108700.0,108690.0,0.0003697]
["bitfinex","BTCUSD",1761870257058,3.5202206,108700.0,108690.0,0.0003697]
["bitfinex","BTCUSD",1761870258917,3.92297557,108700.0,108690.0,0.0003697]
["bitfinex","BTCUSD",1761870259089,3.92297557,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870259295,3.95064794,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870260148,3.94864794,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870260343,3.95664794,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870261536,3.46407396,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870261919,3.45603804,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870262543,3.45103804,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870262764,3.45003804,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870262979,3.45203804,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870263140,3.54185705,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870264749,3.45203804,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870266481,3.4664715,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870266787,3.45203804,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870266988,3.46647004,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870269488,3.12996596,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870269727,3.09775359,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870270866,3.09575359,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870271055,3.1855726,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870271257,3.1845726,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870271405,3.5245726,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870271762,3.5255726,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1761870272296,3.00593458,108700.0,108690.0,0.01568001]
["bitfinex","BTCUSD",1761870272536,3.34593458,108700.0,108690.0,0.02699001]
["bitfinex","BTCUSD",1761870272988,3.00593458,108700.0,108690.0,0.02699001]
["bitfinex","BTCUSD",1761870273514,3.34593458,108700.0,108690.0,0.02699001]
["bitfinex","BTCUSD",1761870273777,3.34593458,108700.0,108690.0,0.01131001]
["bitfinex","BTCUSD",1761870273932,3.34673458,108700.0,108690.0,0.01050426]
["bitfinex","BTCUSD",1761870274848,3.34673458,108700.0,108690.0,0.02618426]
["bitfinex","BTCUSD",1761870275506,3.75060036,108700.0,108690.0,0.05011426]
["bitfinex","BTCUSD",1761870276175,3.74960036,108700.0,108690.0,0.05011426]
["bitfinex","BTCUSD",1761870276378,3.74860036,108700.0,108690.0,0.05011426]
["bitfinex","BTCUSD",1761870276685,3.74780036,108700.0,108690.0,0.05011426]
["bitfinex","BTCUSD",1761870277483,3.74780036,108700.0,108690.0,0.05111426]
["bitfinex","BTCUSD",1761870277689,2.53842464,108700.0,108690.0,0.05111426]
["bitfinex","BTCUSD",1761870278024,3.33024312,108700.0,108690.0,0.05111426]
["bitfinex","BTCUSD",1761870278361,1.33024312,108700.0,108690.0,0.23512382]
["bitfinex","BTCUSD",1761870279267,1.33024312,108700.0,108690.0,0.05111426]
["bitfinex","BTCUSD",1761870280904,1.82318737,108700.0,108690.0,0.05111426]
["bitfinex","BTCUSD",1761870281348,3.73496836,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870281750,2.52479264,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870281956,3.53370878,108700.0,108690.0,0.02799]
["bitfinex","BTCUSD",1761870282167,3.71770142,108700.0,108690.0,0.02799]
["bitfinex","BTCUSD",1761870284143,3.71770142,108700.0,108690.0,0.01231]
["bitfinex","BTCUSD",1761870284370,3.71770142,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870285027,3.71770142,108700.0,108690.0,0.02945]
["bitfinex","BTCUSD",1761870285772,3.71770142,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870286556,3.77618672,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870291262,3.73213206,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870291684,3.71770142,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870294549,3.73213208,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870295203,3.73213208,108700.0,108690.0,0.01703]
["bitfinex","BTCUSD",1761870296450,3.73213208,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870297172,3.40859902,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870297593,3.95936707,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870297806,4.7856218,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870298048,4.79328664,108700.0,108690.0,0.001]
["bitfinex","BTCUSD",1761870298237,0.18404343,108670.0,108660.0,0.03511]
["bitfinex","BTCUSD",1761870298450,0.99029391,108670.0,108660.0,0.03525448]
["bitfinex","BTCUSD",1761870298662,0.99109391,108670.0,108660.0,0.05128448]
["bitfinex","BTCUSD",1761870298910,0.99029391,108670.0,108660.0,0.05128448]
["bitfinex","BTCUSD",1761870299605,0.18404343,108670.0,108660.0,0.05128448]
["bitfinex","BTCUSD",1761870299830,0.99029391,108670.0,108660.0,0.05128448]
["bitfinex","BTCUSD",1761870300093,0.99029391,108670.0,108660.0,0.05228448]
["bitfinex","BTCUSD",1761870300536,0.99109391,108670.0,108660.0,0.03048448]
["bitfinex","BTCUSD",1761870301213,0.99109391,108670.0,108660.0,0.00314448]
["bitfinex","BTCUSD",1761870301214,3.90198784,108670.0,108660.0,0.00314448]
["bitfinex","BTCUSD",1761870302099,3.82483816,108670.0,108660.0,0.00314448]
["bitfinex","BTCUSD",1761870302303,3.82483816,108670.0,108660.0,0.00214448]
["bitfinex","BTCUSD",1761870302746,3.82483816,108670.0,108660.0,0.00014448]
["bitfinex","BTCUSD",1761870302969,3.82483816,108670.0,108660.0,0.00114448]
["bitfinex","BTCUSD",1761870303917,3.82483816,108670.0,108660.0,0.0018208]
["bitfinex","BTCUSD",1761870304146,3.9041995,108670.0,108660.0,0.0018208]
["bitfinex","BTCUSD",1761870304823,3.93187466,108670.0,108660.0,0.0018208]
["bitfinex","BTCUSD",1761870307298,3.9041995,108670.0,108660.0,0.0018208]
["bitfinex","BTCUSD",1761870307734,3.82483816,108670.0,108660.0,0.0018208]
["bitfinex","BTCUSD",1761870308600,3.42171292,108670.0,108660.0,0.0018208]
["bitfinex","BTCUSD",1761870308790,3.82483816,108670.0,108660.0,0.0018208]
["bitfinex","BTCUSD",1761870309128,3.82483816,108670.0,108660.0,8e-07]
["bitfinex","BTCUSD",1761870309330,3.82483816,108670.0,108630.0,0.0004]
["bitfinex","BTCUSD",1761870309331,0.18409425,108640.0,108630.0,0.0004]
["bitfinex","BTCUSD",1761870309527,3.73346997,108640.0,108630.0,0.02822286]
["bitfinex","BTCUSD",1761870309766,3.73346997,108640.0,108630.0,0.00054454]
["bitfinex","BTCUSD",1761870310205,4.13659521,108640.0,108630.0,0.00054454]
["bitfinex","BTCUSD",1761870310393,3.73346997,108640.0,108630.0,0.00054454]
["bitfinex","BTCUSD",1761870310543,3.73346997,108640.0,108630.0,0.00354454]
["bitfinex","BTCUSD",1761870311231,3.82328898,108640.0,108630.0,0.00354454]
["bitfinex","BTCUSD",1761870311433,3.73346997,108640.0,108630.0,0.00354454]
["bitfinex","BTCUSD",1761870311788,3.73346997,108640.0,108630.0,0.00054454]
["bitfinex","BTCUSD",1761870312146,3.73346997,108640.0,108630.0,0.00154454]
["bitfinex","BTCUSD",1761870313246,3.82328898,108640.0,108630.0,0.00154454]
["bitfinex","BTCUSD",1761870313468,4.31623323,108640.0,108630.0,0.00154454]
["bitfinex","BTCUSD",1761870313666,3.91310799,108640.0,108630.0,0.00154454]
["bitfinex","BTCUSD",1761870314465,3.82328898,108640.0,108630.0,0.00154454]
["bitfinex","BTCUSD",1761870315066,3.82328898,108640.0,108630.0,0.00222113]
["bitfinex","BTCUSD",1761870316057,3.73346997,108640.0,108630.0,0.00222113]
["bitfinex","BTCUSD",1761870316270,2.52409425,108640.0,108630.0,0.05413113]
["bitfinex","BTCUSD",1761870316474,3.33034473,108640.0,108630.0,0.05413113]
["bitfinex","BTCUSD",1761870316863,3.73346997,108640.0,108630.0,0.03006113]
["bitfinex","BTCUSD",1761870318685,3.73162997,108640.0,108630.0,0.03006113]
["bitfinex","BTCUSD",1761870319795,3.73162997,108640.0,108630.0,0.00222113]
["bitfinex","BTCUSD",1761870321351,3.73037021,108640.0,108630.0,0.00222113]
["bitfinex","BTCUSD",1761870322897,2.0,108650.0,108640.0,0.18408842]
["bitfinex","BTCUSD",1761870323105,0.40312524,108650.0,108640.0,0.23599842]
["bitfinex","BTCUSD",1761870323307,0.40312524,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761870323557,0.80625048,108660.0,108650.0,0.23598731]
["bitfinex","BTCUSD",1761870323780,0.80625048,108660.0,108650.0,0.26366048]
["bitfinex","BTCUSD",1761870323987,0.19324293,108680.0,108660.0,0.18404976]
["bitfinex","BTCUSD",1761870324152,2.40312524,108670.0,108660.0,0.30981877]
["bitfinex","BTCUSD",1761870324508,2.74312524,108670.0,108660.0,0.30981877]
["bitfinex","BTCUSD",1761870324634,2.92716867,108670.0,108660.0,0.32577877]
["bitfinex","BTCUSD",1761870324834,2.99029391,108670.0,108660.0,0.32577877]
["bitfinex","BTCUSD",1761870325029,0.18406037,108660.0,108650.0,0.24870048]
["bitfinex","BTCUSD",1761870325284,0.80625048,108660.0,108650.0,0.33851949]
["bitfinex","BTCUSD",1761870325476,0.80625048,108660.0,108650.0,0.35347949]
["bitfinex","BTCUSD",1761870325679,0.99031085,108660.0,108650.0,0.35347949]
["bitfinex","BTCUSD",1761870325995,0.80625048,108660.0,108650.0,0.35347949]
["bitfinex","BTCUSD",1761870326771,0.99031085,108660.0,108650.0,0.35347949]
["bitfinex","BTCUSD",1761870326976,0.80625048,108660.0,108650.0,0.35347949]
["bitfinex","BTCUSD",1761870327346,0.80625048,108660.0,108650.0,0.35447949]
["bitfinex","BTCUSD",1761870327766,0.80625048,108660.0,108650.0,0.35647949]
["bitfinex","BTCUSD",1761870330664,0.99031085,108660.0,108650.0,0.35647949]
["bitfinex","BTCUSD",1761870331074,0.80625048,108660.0,108650.0,0.35647949]
["bitfinex","BTCUSD",1761870331857,0.99031085,108660.0,108650.0,0.35647949]
["bitfinex","BTCUSD",1761870332372,0.99031085,108660.0,108650.0,0.17240218]
["bitfinex","BTCUSD",1761870332785,3.80699,108660.0,108650.0,0.03084]
["bitfinex","BTCUSD",1761870333007,3.80699,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1761870333297,5.10618473,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1761870333523,3.89680901,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1761870333697,3.89680901,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761870333912,2.52506037,108660.0,108650.0,0.01696]
["bitfinex","BTCUSD",1761870334135,3.73443609,108660.0,108650.0,0.01696]
["bitfinex","BTCUSD",1761870334329,3.74887165,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1761870334601,0.18407731,108650.0,108640.0,0.20816207]
["bitfinex","BTCUSD",1761870334831,0.99032779,108650.0,108640.0,0.20816207]
["bitfinex","BTCUSD",1761870335122,0.99032779,108650.0,108640.0,0.22412207]
["bitfinex","BTCUSD",1761870335512,0.58750231,108650.0,108640.0,0.22412207]
["bitfinex","BTCUSD",1761870336219,0.58750231,108650.0,108640.0,0.22412425]
["bitfinex","BTCUSD",1761870336666,0.58750231,108650.0,108640.0,0.04048102]
["bitfinex","BTCUSD",1761870338179,0.58750231,108650.0,108640.0,0.22457527]
["bitfinex","BTCUSD",1761870338681,0.58750231,108650.0,108640.0,0.05236102]
["bitfinex","BTCUSD",1761870338996,0.34,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761870339203,0.403425,108660.0,108650.0,0.23598731]
["bitfinex","BTCUSD",1761870339408,0.403425,108660.0,108650.0,0.2362128]
["bitfinex","BTCUSD",1761870339614,0.743425,108660.0,108650.0,0.2362128]
["bitfinex","BTCUSD",1761870340192,0.743425,108660.0,108650.0,0.2382128]
["bitfinex","BTCUSD",1761870340396,0.743425,108660.0,108650.0,0.2392128]
["bitfinex","BTCUSD",1761870342837,0.92748537,108660.0,108650.0,0.2392128]
["bitfinex","BTCUSD",1761870343811,1.33091037,108660.0,108650.0,0.2392128]
["bitfinex","BTCUSD",1761870344965,1.33091037,108660.0,108650.0,0.05513549]
["bitfinex","BTCUSD",1761870345277,1.33091037,108660.0,108650.0,0.07354322]
["bitfinex","BTCUSD",1761870346516,1.33091037,108660.0,108650.0,0.03106549]
["bitfinex","BTCUSD",1761870346721,3.33091037,108660.0,108650.0,0.00322549]
["bitfinex","BTCUSD",1761870347650,3.33091037,108660.0,108650.0,0.00222549]
["bitfinex","BTCUSD",1761870347865,3.33191037,108660.0,108650.0,0.00222549]
["bitfinex","BTCUSD",1761870348058,3.33191037,108660.0,108650.0,0.02943549]
["bitfinex","BTCUSD",1761870348415,3.33191037,108660.0,108650.0,0.05074549]
["bitfinex","BTCUSD",1761870348613,3.33291037,108660.0,108650.0,0.05074549]
["bitfinex","BTCUSD",1761870349031,3.33191037,108660.0,108650.0,0.02743549]
["bitfinex","BTCUSD",1761870349483,3.2284445,108660.0,108650.0,0.02743549]
["bitfinex","BTCUSD",1761870350386,3.2284445,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870358550,2.8884445,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870360209,2.97826351,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870360423,2.8884445,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870360621,3.2284445,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870361049,3.2304445,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870361247,3.32026351,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870361461,3.35129191,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870361615,3.35429191,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870362150,3.32312429,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870367665,3.32231854,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870369457,3.42497763,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870370588,2.5281154,108660.0,108650.0,0.05074549]
["bitfinex","BTCUSD",1761870370819,3.33515862,108660.0,108650.0,0.05074549]
["bitfinex","BTCUSD",1761870371012,3.33515862,108660.0,108650.0,0.2348228]
["bitfinex","BTCUSD",1761870371147,3.33515862,108660.0,108650.0,0.05074549]
["bitfinex","BTCUSD",1761870371356,3.33515862,108660.0,108650.0,0.2348228]
["bitfinex","BTCUSD",1761870371569,3.33215862,108660.0,108650.0,0.2348228]
["bitfinex","BTCUSD",1761870371774,0.92758198,108660.0,108650.0,0.2348228]
["bitfinex","BTCUSD",1761870371983,0.74352161,108660.0,108650.0,0.2348228]
["bitfinex","BTCUSD",1761870372399,0.92758198,108660.0,108650.0,0.2348228]
["bitfinex","BTCUSD",1761870374429,0.20768118,108670.0,108660.0,0.18406037]
["bitfinex","BTCUSD",1761870374636,0.95120279,108670.0,108660.0,0.05311]
["bitfinex","BTCUSD",1761870375247,1.3547244,108670.0,108660.0,0.05311]
["bitfinex","BTCUSD",1761870376258,1.44454341,108670.0,108660.0,0.05311]
["bitfinex","BTCUSD",1761870376547,1.44554341,108670.0,108660.0,0.05311]
["bitfinex","BTCUSD",1761870377385,1.44654341,108670.0,108660.0,0.05311]
["bitfinex","BTCUSD",1761870378120,1.43210783,108670.0,108660.0,0.05311]
["bitfinex","BTCUSD",1761870378777,3.34228882,108670.0,108660.0,0.02817]
["bitfinex","BTCUSD",1761870379420,3.34228882,108670.0,108660.0,0.01224]
["bitfinex","BTCUSD",1761870379858,2.52406037,108660.0,108650.0,0.01158549]
["bitfinex","BTCUSD",1761870380073,3.33110359,108660.0,108650.0,0.01158549]
["bitfinex","BTCUSD",1761870380286,3.33110359,108660.0,108650.0,0.02762549]
["bitfinex","BTCUSD",1761870381600,3.33110359,108660.0,108650.0,0.05014549]
["bitfinex","BTCUSD",1761870382704,3.33110359,108660.0,108650.0,0.2342228]
["bitfinex","BTCUSD",1761870383362,3.33110359,108660.0,108650.0,0.05014549]
["bitfinex","BTCUSD",1761870383806,3.33110359,108660.0,108650.0,0.02762549]
["bitfinex","BTCUSD",1761870384467,3.33110359,108660.0,108650.0,0.05014549]
["bitfinex","BTCUSD",1761870388299,3.33110359,108660.0,108650.0,0.02762549]
["bitfinex","BTCUSD",1761870388477,3.09415346,108660.0,108650.0,0.02762549]
["bitfinex","BTCUSD",1761870388814,3.27821383,108660.0,108650.0,0.02762549]
["bitfinex","BTCUSD",1761870390771,2.99110359,108660.0,108650.0,0.02762549]
["bitfinex","BTCUSD",1761870391222,2.99110359,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870391444,3.3946252,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870391851,3.48444421,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870392793,3.48744421,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870393454,3.82744421,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870393684,3.86821852,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870393900,3.87021852,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870397424,5.08099851,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870399311,4.74099851,108660.0,108650.0,0.00022549]
["bitfinex","BTCUSD",1761870405865,2.58765172,108640.0,108630.0,0.00054454]
["bitfinex","BTCUSD",1761870406081,3.39476666,108640.0,108630.0,0.00054454]
["bitfinex","BTCUSD",1761870406516,3.39476666,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870408441,3.39476666,108640.0,108630.0,0.05265562]
["bitfinex","BTCUSD",1761870408797,1.39476666,108640.0,108630.0,0.05265562]
["bitfinex","BTCUSD",1761870409370,1.39476666,108640.0,108630.0,0.02816562]
["bitfinex","BTCUSD",1761870410048,2.0,108640.0,108630.0,0.05265562]
["bitfinex","BTCUSD",1761870410253,0.99120919,108640.0,108630.0,0.05265562]
["bitfinex","BTCUSD",1761870410991,0.99120919,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870410992,1.39476666,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870411201,3.39476666,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870411737,3.39476666,108640.0,108630.0,0.01633562]
["bitfinex","BTCUSD",1761870412156,3.39476666,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870413100,3.73476666,108640.0,108630.0,0.01633562]
["bitfinex","BTCUSD",1761870413511,3.73476666,108640.0,108630.0,0.02816562]
["bitfinex","BTCUSD",1761870415208,3.73476666,108640.0,108630.0,0.05265562]
["bitfinex","BTCUSD",1761870415411,3.73476666,108640.0,108630.0,0.02816562]
["bitfinex","BTCUSD",1761870415620,3.73476666,108640.0,108630.0,0.21227682]
["bitfinex","BTCUSD",1761870416225,3.73476666,108640.0,108630.0,0.02816562]
["bitfinex","BTCUSD",1761870418372,3.73476666,108640.0,108630.0,0.21227682]
["bitfinex","BTCUSD",1761870418602,3.73476666,108640.0,108630.0,0.02816562]
["bitfinex","BTCUSD",1761870418832,3.82458567,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870419054,5.12507709,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870419485,3.91440468,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870419944,3.91540468,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870420182,3.91640468,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870420393,3.91540468,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870420839,3.91640468,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870421055,1.33320919,108640.0,108630.0,0.23676682]
["bitfinex","BTCUSD",1761870421297,1.73676666,108640.0,108630.0,0.05265562]
["bitfinex","BTCUSD",1761870421541,1.73676666,108640.0,108630.0,0.02816562]
["bitfinex","BTCUSD",1761870422158,1.73576666,108640.0,108630.0,0.02816562]
["bitfinex","BTCUSD",1761870422385,1.73576666,108640.0,108630.0,0.05265562]
["bitfinex","BTCUSD",1761870422594,1.73576666,108640.0,108630.0,0.05465562]
["bitfinex","BTCUSD",1761870422805,1.73476666,108640.0,108630.0,0.05465562]
["bitfinex","BTCUSD",1761870423225,1.73476666,108640.0,108630.0,0.05565562]
["bitfinex","BTCUSD",1761870423854,1.73476666,108640.0,108630.0,0.23976682]
["bitfinex","BTCUSD",1761870424067,1.73476666,108640.0,108630.0,0.05565562]
["bitfinex","BTCUSD",1761870424616,1.39476666,108640.0,108630.0,0.05565562]
["bitfinex","BTCUSD",1761870425236,1.39476666,108640.0,108630.0,0.03116562]
["bitfinex","BTCUSD",1761870425654,1.39476666,108640.0,108630.0,0.00399562]
["bitfinex","BTCUSD",1761870426238,1.39476666,108640.0,108630.0,0.01933562]
["bitfinex","BTCUSD",1761870427070,1.73476666,108640.0,108630.0,0.01933562]
["bitfinex","BTCUSD",1761870428215,3.73476666,108640.0,108630.0,0.00399562]
["bitfinex","BTCUSD",1761870429283,3.73476666,108640.0,108630.0,0.00199562]
["bitfinex","BTCUSD",1761870429498,3.73476666,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870429925,5.03525808,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870430175,4.22814314,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870430807,4.31796215,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870431629,3.91440468,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870431838,3.91540468,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870432453,3.91640468,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870433740,5.12707709,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870438725,4.913194,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870438938,5.09728825,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870440721,3.79679683,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870445234,4.2003543,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870446466,3.79679683,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870448899,3.48658567,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870450809,3.82658567,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870452048,3.88859027,108640.0,108630.0,0.00099562]
["bitfinex","BTCUSD",1761870453313,3.73676666,108640.0,108630.0,0.05126562]
["bitfinex","BTCUSD",1761870453520,3.73676666,108640.0,108630.0,0.02853562]
["bitfinex","BTCUSD",1761870455368,2.52609425,108640.0,108630.0,0.05126562]
["bitfinex","BTCUSD",1761870455571,3.73676666,108640.0,108630.0,0.02853562]
["bitfinex","BTCUSD",1761870457114,3.73676666,108640.0,108630.0,0.23537682]
["bitfinex","BTCUSD",1761870457341,3.73676666,108640.0,108630.0,0.05126562]
["bitfinex","BTCUSD",1761870457538,3.33321201,108640.0,108630.0,0.02853562]
["bitfinex","BTCUSD",1761870458295,3.4041941,108640.0,108630.0,0.02853562]
["bitfinex","BTCUSD",1761870459122,3.33321201,108640.0,108630.0,0.02853562]
["bitfinex","BTCUSD",1761870460837,3.33321201,108640.0,108630.0,0.05126562]
["bitfinex","BTCUSD",1761870461264,3.33321201,108640.0,108630.0,0.23537682]
["bitfinex","BTCUSD",1761870461406,3.33321201,108640.0,108630.0,0.05126562]
["bitfinex","BTCUSD",1761870462017,3.15250542,108640.0,108630.0,0.05126562]
["bitfinex","BTCUSD",1761870462369,3.33321201,108640.0,108630.0,0.05126562]
["bitfinex","BTCUSD",1761870462984,3.33321201,108640.0,108630.0,0.02853562]
["bitfinex","BTCUSD",1761870462985,3.42303102,108640.0,108630.0,0.02853562]
["bitfinex","BTCUSD",1761870463185,3.33321201,108640.0,108630.0,0.02853562]
["bitfinex","BTCUSD",1761870467998,2.342,108640.0,108630.0,0.23756682]
["bitfinex","BTCUSD",1761870468207,2.40555888,108640.0,108630.0,0.23756682]
["bitfinex","BTCUSD",1761870468415,0.74555888,108640.0,108630.0,0.23756682]
["bitfinex","BTCUSD",1761870468620,0.40555888,108640.0,108630.0,0.23756682]
["bitfinex","BTCUSD",1761870468823,0.74555888,108640.0,108630.0,0.23756682]
["bitfinex","BTCUSD",1761870469643,0.74555888,108640.0,108630.0,0.32738583]
["bitfinex","BTCUSD",1761870471135,0.74555888,108640.0,108630.0,0.34196983]
["bitfinex","BTCUSD",1761870475096,0.74555888,108640.0,108630.0,0.36964511]
["bitfinex","BTCUSD",1761870481202,1.33321201,108640.0,108630.0,0.2798261]
["bitfinex","BTCUSD",1761870481643,3.33321201,108640.0,108630.0,0.0432549]
["bitfinex","BTCUSD",1761870481871,3.33321201,108640.0,108630.0,0.01557962]
["bitfinex","BTCUSD",1761870482532,3.33321201,108640.0,108630.0,0.06954962]
["bitfinex","BTCUSD",1761870482956,3.33321201,108640.0,108630.0,0.25366082]
["bitfinex","BTCUSD",1761870483180,3.33321201,108640.0,108630.0,0.06954962]
["bitfinex","BTCUSD",1761870483603,3.33321201,108640.0,108630.0,0.25366082]
["bitfinex","BTCUSD",1761870483817,3.33321201,108640.0,108630.0,0.06954962]
["bitfinex","BTCUSD",1761870486670,3.33321201,108640.0,108630.0,0.25366082]
["bitfinex","BTCUSD",1761870487145,3.33321201,108640.0,108630.0,0.06954962]
["bitfinex","BTCUSD",1761870487357,3.33321201,108640.0,108630.0,0.25366082]
["bitfinex","BTCUSD",1761870489652,3.33321201,108640.0,108630.0,0.06954962]
["bitfinex","BTCUSD",1761870490072,3.33321201,108640.0,108630.0,0.04462962]
["bitfinex","BTCUSD",1761870490968,2.99121201,108640.0,108630.0,0.04462962]
["bitfinex","BTCUSD",1761870493773,2.99121201,108640.0,108630.0,0.25133082]
["bitfinex","BTCUSD",1761870493983,2.99121201,108640.0,108630.0,0.22874082]
["bitfinex","BTCUSD",1761870495496,2.99121201,108640.0,108630.0,0.06721962]
["bitfinex","BTCUSD",1761870495703,2.99121201,108640.0,108630.0,0.25133082]
["bitfinex","BTCUSD",1761870496110,2.80711776,108640.0,108630.0,0.25133082]
["bitfinex","BTCUSD",1761870496316,2.99121201,108640.0,108630.0,0.25133082]
["bitfinex","BTCUSD",1761870498741,3.33121201,108640.0,108630.0,0.25133082]
["bitfinex","BTCUSD",1761870499953,3.33121201,108640.0,108630.0,0.22874082]
["bitfinex","BTCUSD",1761870500577,3.33121201,108640.0,108630.0,0.25244082]
["bitfinex","BTCUSD",1761870503587,3.14711776,108640.0,108630.0,0.25244082]
["bitfinex","BTCUSD",1761870504139,3.33121201,108640.0,108630.0,0.25244082]
["bitfinex","BTCUSD",1761870505974,3.14711776,108640.0,108630.0,0.25244082]
["bitfinex","BTCUSD",1761870506617,2.34,108640.0,108630.0,0.25244082]
["bitfinex","BTCUSD",1761870506831,2.74355888,108640.0,108630.0,0.25244082]
["bitfinex","BTCUSD",1761870507045,2.74355888,108640.0,108630.0,0.34225983]
["bitfinex","BTCUSD",1761870507248,0.74355888,108640.0,108630.0,0.34225983]
["bitfinex","BTCUSD",1761870507678,0.74355888,108640.0,108630.0,0.36993511]
["bitfinex","BTCUSD",1761870507879,0.74355888,108640.0,108630.0,0.37093511]
["bitfinex","BTCUSD",1761870508090,0.74355888,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870512693,0.34,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870512916,0.74355888,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870515451,0.92765313,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870515839,0.74355888,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870516291,0.92765313,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870516502,0.74355888,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870516946,0.92765313,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870518088,0.74355888,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870518522,0.92765313,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870519397,1.33104375,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870520233,1.1469495,108640.0,108630.0,0.37193511]
["bitfinex","BTCUSD",1761870521859,0.74347475,108640.0,108630.0,0.40811739]
["bitfinex","BTCUSD",1761870522272,0.8069495,108640.0,108630.0,0.40811739]
["bitfinex","BTCUSD",1761870522475,0.59673813,108660.0,108650.0,0.18407731]
["bitfinex","BTCUSD",1761870522670,1.00021288,108660.0,108650.0,0.21154731]
["bitfinex","BTCUSD",1761870522877,1.34021288,108660.0,108650.0,0.23524731]
["bitfinex","BTCUSD",1761870523558,1.34021288,108660.0,108650.0,0.05117]
["bitfinex","BTCUSD",1761870523766,1.74768763,108660.0,108650.0,0.05117]
["bitfinex","BTCUSD",1761870523991,1.74668763,108660.0,108650.0,0.05117]
["bitfinex","BTCUSD",1761870524227,3.74368763,108660.0,108650.0,0.05117]
["bitfinex","BTCUSD",1761870524432,3.74468763,108660.0,108650.0,0.05117]
["bitfinex","BTCUSD",1761870525500,3.83450664,108660.0,108650.0,0.05117]
["bitfinex","BTCUSD",1761870525783,3.74468763,108660.0,108650.0,0.02747]
["bitfinex","BTCUSD",1761870525961,3.74468763,108660.0,108650.0,0.21154731]
["bitfinex","BTCUSD",1761870526419,3.74468763,108660.0,108650.0,0.02747]
["bitfinex","BTCUSD",1761870526946,3.74468763,108660.0,108650.0,0.21154731]
["bitfinex","BTCUSD",1761870527397,3.74468763,108660.0,108650.0,0.05061]
["bitfinex","BTCUSD",1761870528609,3.74468763,108660.0,108650.0,0.23468731]
["bitfinex","BTCUSD",1761870530670,3.74468763,108660.0,108650.0,0.05061]
["bitfinex","BTCUSD",1761870531355,3.74468763,108660.0,108650.0,0.02747]
["bitfinex","BTCUSD",1761870531874,3.74468763,108660.0,108650.0,0.05061]
["bitfinex","BTCUSD",1761870535885,3.74468763,108660.0,108650.0,0.23468731]
["bitfinex","BTCUSD",1761870536039,3.55142425,108660.0,108650.0,0.23468731]
["bitfinex","BTCUSD",1761870536242,3.73551228,108660.0,108650.0,0.23468731]
["bitfinex","BTCUSD",1761870536453,3.73551228,108660.0,108650.0,0.05061]
["bitfinex","BTCUSD",1761870537045,3.74471529,108660.0,108650.0,0.05061]
["bitfinex","BTCUSD",1761870537522,3.74471529,108660.0,108650.0,0.23468731]
["bitfinex","BTCUSD",1761870538561,3.74471529,108660.0,108650.0,0.05061]
["bitfinex","BTCUSD",1761870540234,3.74471529,108660.0,108650.0,0.23468731]
["bitfinex","BTCUSD",1761870540480,2.341,108660.0,108650.0,0.23468731]
["bitfinex","BTCUSD",1761870540755,1.1479495,108660.0,108650.0,0.32450632]
["bitfinex","BTCUSD",1761870541175,1.1479495,108660.0,108650.0,0.3521764]
["bitfinex","BTCUSD",1761870541384,0.74447475,108660.0,108650.0,0.38835868]
["bitfinex","BTCUSD",1761870541596,0.74347475,108660.0,108650.0,0.38835868]
["bitfinex","BTCUSD",1761870541807,1.1469495,108660.0,108650.0,0.39035868]
["bitfinex","BTCUSD",1761870542408,0.74347475,108660.0,108650.0,0.39035868]
["bitfinex","BTCUSD",1761870542667,0.74347475,108670.0,108660.0,0.22024265]
["bitfinex","BTCUSD",1761870542863,0.74347475,108670.0,108660.0,0.34557166]
["bitfinex","BTCUSD",1761870543067,0.74347475,108670.0,108660.0,0.36086166]
["bitfinex","BTCUSD",1761870543287,0.40347475,108670.0,108660.0,0.36086166]
["bitfinex","BTCUSD",1761870543485,0.40347475,108670.0,108660.0,0.38852873]
["bitfinex","BTCUSD",1761870544786,0.34106338,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1761870545003,0.00106338,108680.0,108670.0,0.36084472]
["bitfinex","BTCUSD",1761870545648,0.00106338,108680.0,108670.0,0.38850666]
["bitfinex","BTCUSD",1761870545864,0.40347475,108720.0,108710.0,0.18397571]
["bitfinex","BTCUSD",1761870546076,0.40347475,108720.0,108710.0,0.30145472]
["bitfinex","BTCUSD",1761870546077,1.33090829,108720.0,108710.0,0.30145472]
["bitfinex","BTCUSD",1761870546294,0.8069495,108720.0,108710.0,0.32459472]
["bitfinex","BTCUSD",1761870546749,1.1469495,108720.0,108710.0,0.32459472]
["bitfinex","BTCUSD",1761870547192,0.8074321,108720.0,108710.0,0.32459472]
["bitfinex","BTCUSD",1761870547407,1.1474321,108720.0,108710.0,0.32459472]
["bitfinex","BTCUSD",1761870547642,0.8074321,108720.0,108710.0,0.32459472]
["bitfinex","BTCUSD",1761870547891,1.33139089,108720.0,108710.0,0.32459472]
["bitfinex","BTCUSD",1761870548743,0.40395735,108720.0,108710.0,0.360777]
["bitfinex","BTCUSD",1761870548954,0.0004826,108720.0,108710.0,0.360777]
["bitfinex","BTCUSD",1761870549162,0.40395735,108720.0,108710.0,0.360777]
["bitfinex","BTCUSD",1761870549409,0.40347475,108720.0,108710.0,0.360777]
["bitfinex","BTCUSD",1761870549613,0.22618428,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761870549825,0.01471501,108750.0,108740.0,0.21158495]
["bitfinex","BTCUSD",1761870550032,0.01471501,108750.0,108740.0,0.23472495]
["bitfinex","BTCUSD",1761870550250,0.34028882,108750.0,108740.0,0.23472495]
["bitfinex","BTCUSD",1761870550490,0.00028882,108750.0,108740.0,0.23472495]
["bitfinex","BTCUSD",1761870550706,0.34028882,108750.0,108740.0,0.23472495]
["bitfinex","BTCUSD",1761870550917,0.80723832,108750.0,108740.0,0.23472495]
["bitfinex","BTCUSD",1761870551347,1.14723832,108750.0,108740.0,0.23472495]
["bitfinex","BTCUSD",1761870551789,1.33114636,108750.0,108740.0,0.23472495]
["bitfinex","BTCUSD",1761870552003,1.34238151,108750.0,108740.0,0.23472495]
["bitfinex","BTCUSD",1761870552422,1.15847347,108750.0,108740.0,0.23672495]
["bitfinex","BTCUSD",1761870552843,0.75499872,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870553070,1.34238151,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870553540,1.15847347,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870554495,1.34238151,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870554711,1.15847347,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870556465,0.81818465,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870556950,0.81976137,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870561296,0.01281187,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870561518,0.41628662,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870562180,0.81976137,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870562420,0.01281187,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870562802,0.41628662,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870563532,0.81976137,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870564384,0.41628662,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870564722,0.81976137,108750.0,108740.0,0.32754396]
["bitfinex","BTCUSD",1761870567356,0.81976137,108750.0,108740.0,0.12047901]
["bitfinex","BTCUSD",1761870567357,1.40718416,108750.0,108740.0,0.12047901]
["bitfinex","BTCUSD",1761870567569,3.74718416,108750.0,108740.0,0.03066]
["bitfinex","BTCUSD",1761870567778,3.74718416,108750.0,108740.0,0.003]
["bitfinex","BTCUSD",1761870567980,3.74718416,108750.0,108740.0,0.0299]
["bitfinex","BTCUSD",1761870568645,3.74718416,108750.0,108740.0,0.0289]
["bitfinex","BTCUSD",1761870568848,3.74718416,108750.0,108740.0,0.0269]
["bitfinex","BTCUSD",1761870569256,3.75575758,108750.0,108740.0,0.0269]
["bitfinex","BTCUSD",1761870570666,3.75575758,108750.0,108740.0,0.0502]
["bitfinex","BTCUSD",1761870571096,3.75575758,108750.0,108740.0,0.0269]
["bitfinex","BTCUSD",1761870571637,3.75575758,108750.0,108740.0,0.0502]
["bitfinex","BTCUSD",1761870574427,2.18392495,108740.0,108730.0,0.21961187]
["bitfinex","BTCUSD",1761870574638,3.40292262,108740.0,108730.0,0.12548901]
["bitfinex","BTCUSD",1761870574850,3.40427422,108740.0,108730.0,0.14069901]
["bitfinex","BTCUSD",1761870575283,3.40427422,108740.0,108730.0,0.32464088]
["bitfinex","BTCUSD",1761870575488,3.40432166,108740.0,108730.0,0.14069901]
["bitfinex","BTCUSD",1761870575716,3.40432166,108740.0,108730.0,0.32664088]
["bitfinex","BTCUSD",1761870575925,3.40432166,108740.0,108730.0,0.32764088]
["bitfinex","BTCUSD",1761870577900,3.83418067,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1761870578108,4.23769542,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1761870578368,4.98248071,108740.0,108730.0,0.003]
["bitfinex","BTCUSD",1761870578789,4.98248071,108740.0,108730.0,0.001]
["bitfinex","BTCUSD",1761870579010,2.52394187,108730.0,108720.0,0.01237]
["bitfinex","BTCUSD",1761870579222,3.54614172,108730.0,108720.0,0.02758]
["bitfinex","BTCUSD",1761870579453,3.32550548,108730.0,108720.0,0.02758]
["bitfinex","BTCUSD",1761870579695,3.32550548,108730.0,108720.0,0.05088]
["bitfinex","BTCUSD",1761870581904,3.32550548,108730.0,108710.0,0.01237]
["bitfinex","BTCUSD",1761870582173,0.18397571,108710.0,108700.0,0.03499]
["bitfinex","BTCUSD",1761870582356,0.58689878,108710.0,108700.0,0.0502]
["bitfinex","BTCUSD",1761870582901,0.58689878,108710.0,108700.0,0.23419264]
["bitfinex","BTCUSD",1761870583321,0.58689878,108710.0,108700.0,0.23467524]
["bitfinex","BTCUSD",1761870584166,0.18397571,108710.0,108700.0,0.23467524]
["bitfinex","BTCUSD",1761870584383,0.40292307,108710.0,108700.0,0.23467524]
["bitfinex","BTCUSD",1761870585462,2.40292307,108710.0,108700.0,0.23667524]
["bitfinex","BTCUSD",1761870585666,0.40292307,108710.0,108700.0,0.23667524]
["bitfinex","BTCUSD",1761870585916,0.40359905,108710.0,108700.0,0.23767524]
["bitfinex","BTCUSD",1761870586107,0.58757476,108710.0,108700.0,0.23767524]
["bitfinex","BTCUSD",1761870586570,0.00067598,108710.0,108700.0,0.23767524]
["bitfinex","BTCUSD",1761870587007,0.40359905,108710.0,108700.0,0.23767524]
["bitfinex","BTCUSD",1761870587891,0.58757476,108710.0,108700.0,0.23767524]
["bitfinex","BTCUSD",1761870589673,0.34882348,108710.0,108700.0,0.23767524]
["bitfinex","BTCUSD",1761870592959,0.34882348,108710.0,108700.0,0.0536826]
["bitfinex","BTCUSD",1761870594392,0.34882348,108710.0,108700.0,0.23767524]
["bitfinex","BTCUSD",1761870594596,0.34882348,108710.0,108700.0,0.0536826]
["bitfinex","BTCUSD",1761870595027,0.34882348,108710.0,108700.0,0.23767524]
["bitfinex","BTCUSD",1761870597446,0.34882348,108710.0,108700.0,0.0536826]
["bitfinex","BTCUSD",1761870597671,0.34882348,108710.0,108700.0,0.23767524]
["bitfinex","BTCUSD",1761870599825,0.34882348,108710.0,108700.0,0.0536826]
["bitfinex","BTCUSD",1761870600452,0.34882348,108710.0,108700.0,0.0034826]
["bitfinex","BTCUSD",1761870600453,3.18164556,108710.0,108700.0,0.0034826]
["bitfinex","BTCUSD",1761870601179,3.41968086,108710.0,108700.0,0.0034826]
["bitfinex","BTCUSD",1761870601399,2.61383472,108710.0,108700.0,0.0168126]
["bitfinex","BTCUSD",1761870601611,2.92793878,108710.0,108700.0,0.0014826]
["bitfinex","BTCUSD",1761870601827,2.52501571,108710.0,108700.0,0.0282726]
["bitfinex","BTCUSD",1761870602038,2.92893878,108710.0,108700.0,0.0520826]
["bitfinex","BTCUSD",1761870602246,2.92889878,108710.0,108700.0,0.0520826]
["bitfinex","BTCUSD",1761870603474,2.92689878,108710.0,108700.0,0.0520826]
["bitfinex","BTCUSD",1761870604756,2.92689878,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870604978,2.92689878,108710.0,108700.0,0.0520826]
["bitfinex","BTCUSD",1761870605898,2.92689878,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870605899,3.41968086,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870606119,3.32986185,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870606329,2.92693878,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870606873,3.32990185,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870607083,2.92697878,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870607781,2.92689878,108710.0,108700.0,0.0520826]
["bitfinex","BTCUSD",1761870607999,2.74292307,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870608212,0.92789878,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870609335,0.92789878,108710.0,108700.0,0.0520826]
["bitfinex","BTCUSD",1761870609563,0.92789878,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870609775,0.92889878,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870609985,0.92689878,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870616267,0.92689878,108710.0,108700.0,0.0520826]
["bitfinex","BTCUSD",1761870616521,0.92689878,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870617585,0.34,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870617806,0.74292307,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870618452,0.40292307,108710.0,108700.0,0.23607524]
["bitfinex","BTCUSD",1761870626044,0.40292307,108710.0,108700.0,0.32589425]
["bitfinex","BTCUSD",1761870626282,0.74292307,108720.0,108710.0,0.1839605]
["bitfinex","BTCUSD",1761870626530,0.004,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761870626769,0.004,108730.0,108720.0,0.21110879]
["bitfinex","BTCUSD",1761870626980,0.18794187,108730.0,108720.0,0.21110879]
["bitfinex","BTCUSD",1761870627224,0.18839239,108730.0,108720.0,0.23402879]
["bitfinex","BTCUSD",1761870627875,0.59131546,108730.0,108720.0,0.23402879]
["bitfinex","BTCUSD",1761870628284,0.40737359,108730.0,108720.0,0.23402879]
["bitfinex","BTCUSD",1761870628693,0.59131546,108730.0,108720.0,0.23402879]
["bitfinex","BTCUSD",1761870629556,2.59131546,108730.0,108720.0,0.05007]
["bitfinex","BTCUSD",1761870629769,2.59131546,108730.0,108720.0,0.23402879]
["bitfinex","BTCUSD",1761870630819,2.59131546,108730.0,108720.0,0.05007]
["bitfinex","BTCUSD",1761870631004,2.59131546,108730.0,108720.0,0.23402879]
["bitfinex","BTCUSD",1761870631419,2.59135546,108730.0,108720.0,0.05007]
["bitfinex","BTCUSD",1761870631616,3.33427853,108730.0,108720.0,0.02715]
["bitfinex","BTCUSD",1761870631852,3.37102289,108730.0,108720.0,0.02715]
["bitfinex","BTCUSD",1761870632259,3.33427853,108730.0,108720.0,0.01142]
["bitfinex","BTCUSD",1761870632679,0.18395879,108720.0,108710.0,0.30813444]
["bitfinex","BTCUSD",1761870632889,2.98980493,108720.0,108710.0,0.30813444]
["bitfinex","BTCUSD",1761870633106,2.98980493,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870633311,2.98984493,108720.0,108710.0,0.30094444]
["bitfinex","BTCUSD",1761870633470,2.98980493,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870633876,2.98980493,108720.0,108710.0,0.32486444]
["bitfinex","BTCUSD",1761870634259,2.98980493,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870634628,2.98980493,108720.0,108710.0,0.32586444]
["bitfinex","BTCUSD",1761870635048,2.98980493,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870635255,2.40292307,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870636507,2.98980493,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870637946,2.80584614,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870638072,2.80607142,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870639176,2.99003021,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870641505,2.99001565,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870642637,2.8086781,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870642841,2.99001565,108720.0,108710.0,0.32386444]
["bitfinex","BTCUSD",1761870643314,0.18397571,108710.0,108700.0,0.22905487]
["bitfinex","BTCUSD",1761870643529,0.98980729,108710.0,108700.0,0.22905487]
["bitfinex","BTCUSD",1761870643737,0.98980729,108710.0,108700.0,0.24419487]
["bitfinex","BTCUSD",1761870644369,0.98980729,108710.0,108700.0,0.24619487]
["bitfinex","BTCUSD",1761870645004,0.98980729,108710.0,108700.0,0.24719487]
["bitfinex","BTCUSD",1761870650646,0.9897429,108710.0,108700.0,0.24719487]
["bitfinex","BTCUSD",1761870650850,0.98744331,108710.0,108700.0,0.24719487]
["bitfinex","BTCUSD",1761870651045,0.80583158,108710.0,108700.0,0.24719487]
["bitfinex","BTCUSD",1761870651243,0.98980729,108710.0,108700.0,0.24719487]
["bitfinex","BTCUSD",1761870652343,0.5868915,108710.0,108700.0,0.24719487]
["bitfinex","BTCUSD",1761870652507,0.98980729,108710.0,108700.0,0.24719487]
["bitfinex","BTCUSD",1761870654725,0.98980729,108710.0,108700.0,0.23799524]
["bitfinex","BTCUSD",1761870655714,0.98980729,108710.0,108700.0,0.0540026]
["bitfinex","BTCUSD",1761870655914,0.98980729,108710.0,108700.0,0.23799524]
["bitfinex","BTCUSD",1761870657653,2.98980729,108710.0,108700.0,0.23799524]
["bitfinex","BTCUSD",1761870659819,2.80528695,108710.0,108700.0,0.23799524]
["bitfinex","BTCUSD",1761870661127,3.54824274,108710.0,108700.0,0.0034826]
["bitfinex","BTCUSD",1761870661466,3.32988729,108710.0,108700.0,0.0034826]
["bitfinex","BTCUSD",1761870662123,3.82262209,108710.0,108700.0,0.0034826]
["bitfinex","BTCUSD",1761870662337,3.73280308,108710.0,108700.0,0.0034826]
["bitfinex","BTCUSD",1761870662770,3.73280308,108710.0,108700.0,0.0014826]
["bitfinex","BTCUSD",1761870663200,3.73580308,108710.0,108700.0,0.0014826]
["bitfinex","BTCUSD",1761870663423,3.82562209,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870663631,3.9154411,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870663838,3.9174411,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870664042,3.9154411,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870664242,3.9144411,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870664450,3.9094411,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870664706,3.83705111,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870666373,3.43413532,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870666577,3.83705111,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870666793,3.83701111,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870667032,3.43413532,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870667534,3.4536365,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870667810,3.25760991,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870668053,3.42208444,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870668281,3.82500023,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870669050,2.61625286,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870669268,3.82500023,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870670064,2.61625286,108710.0,108700.0,0.0004826]
["bitfinex","BTCUSD",1761870670598,3.33218543,108710.0,108700.0,0.0516126]
["bitfinex","BTCUSD",1761870670810,3.33218543,108710.0,108700.0,0.23560524]
["bitfinex","BTCUSD",1761870670811,1.98794912,108710.0,108700.0,0.23560524]
["bitfinex","BTCUSD",1761870671018,0.40791579,108710.0,108700.0,0.23560524]
["bitfinex","BTCUSD",1761870671247,0.345,108710.0,108700.0,0.23560524]
["bitfinex","BTCUSD",1761870671464,0.345,108710.0,108700.0,0.32542425]
["bitfinex","BTCUSD",1761870671465,0.40791579,108710.0,108700.0,0.32542425]
["bitfinex","BTCUSD",1761870671692,0.40791579,108710.0,108700.0,0.36160653]
["bitfinex","BTCUSD",1761870671693,0.002,108710.0,108700.0,0.36160653]
["bitfinex","BTCUSD",1761870671884,0.40314107,108720.0,108710.0,0.23410571]
["bitfinex","BTCUSD",1761870672138,0.40314107,108720.0,108710.0,0.32392472]
["bitfinex","BTCUSD",1761870672364,0.74314107,108720.0,108710.0,0.32392472]
["bitfinex","BTCUSD",1761870672606,0.34022528,108720.0,108710.0,0.32392472]
["bitfinex","BTCUSD",1761870672817,0.74314107,108720.0,108710.0,0.32392472]
["bitfinex","BTCUSD",1761870673472,0.74314107,108720.0,108710.0,0.32492472]
["bitfinex","BTCUSD",1761870673929,0.74314107,108720.0,108710.0,0.32592472]
["bitfinex","BTCUSD",1761870673930,1.33001565,108720.0,108710.0,0.32592472]
["bitfinex","BTCUSD",1761870674144,1.14605686,108720.0,108710.0,0.32592472]
["bitfinex","BTCUSD",1761870674355,1.14605686,108720.0,108710.0,0.32792472]
["bitfinex","BTCUSD",1761870676291,0.40314107,108720.0,108710.0,0.32792472]
["bitfinex","BTCUSD",1761870677705,0.00022528,108720.0,108710.0,0.32792472]
["bitfinex","BTCUSD",1761870677934,2.99205565,108720.0,108710.0,0.02949]
["bitfinex","BTCUSD",1761870678151,2.99205565,108720.0,108710.0,0.0539]
["bitfinex","BTCUSD",1761870678152,2.99001565,108720.0,108710.0,0.0539]
["bitfinex","BTCUSD",1761870678376,2.99001565,108720.0,108710.0,0.23787571]
["bitfinex","BTCUSD",1761870678827,2.80605686,108720.0,108710.0,0.23787571]
["bitfinex","BTCUSD",1761870679054,0.40314107,108720.0,108710.0,0.23787571]
["bitfinex","BTCUSD",1761870679506,0.00022528,108720.0,108710.0,0.363877]
["bitfinex","BTCUSD",1761870679712,0.40314107,108720.0,108710.0,0.363877]
["bitfinex","BTCUSD",1761870679950,0.00022528,108720.0,108710.0,0.363877]
["bitfinex","BTCUSD",1761870680169,0.40314107,108720.0,108710.0,0.363877]
["bitfinex","BTCUSD",1761870680390,0.00022528,108720.0,108710.0,0.363877]
["bitfinex","BTCUSD",1761870681305,0.00022528,108720.0,108710.0,0.3915295]
["bitfinex","BTCUSD",1761870681521,0.00022528,108720.0,108710.0,0.79444529]
["bitfinex","BTCUSD",1761870681956,0.00022528,108720.0,108710.0,0.80444528]
["bitfinex","BTCUSD",1761870682185,0.00022528,108720.0,108710.0,0.83722221]
["bitfinex","BTCUSD",1761870682412,0.00022528,108720.0,108710.0,0.83822221]
["bitfinex","BTCUSD",1761870682657,1e-08,108720.0,108710.0,1.6074348]
["bitfinex","BTCUSD",1761870682868,1e-08,108720.0,108710.0,1.6054348]
["bitfinex","BTCUSD",1761870683105,1e-08,108720.0,108710.0,1.6134348]
["bitfinex","BTCUSD",1761870683320,1e-08,108720.0,108710.0,1.64506531]
["bitfinex","BTCUSD",1761870683530,1e-08,108720.0,108710.0,1.26094576]
["bitfinex","BTCUSD",1761870684012,1e-08,108720.0,108710.0,1.26594576]
["bitfinex","BTCUSD",1761870684225,1e-08,108720.0,108710.0,1.30455413]
["bitfinex","BTCUSD",1761870684458,1e-08,108730.0,108720.0,0.63263105]
["bitfinex","BTCUSD",1761870684674,1e-08,108730.0,108720.0,1.21240097]
["bitfinex","BTCUSD",1761870685339,1e-08,108730.0,108720.0,1.1797926]
["bitfinex","BTCUSD",1761870685558,1e-08,108730.0,108720.0,1.1787926]
["bitfinex","BTCUSD",1761870685998,1e-08,108730.0,108720.0,1.1907926]
["bitfinex","BTCUSD",1761870686641,1e-08,108730.0,108720.0,1.1847926]
["bitfinex","BTCUSD",1761870686860,1e-08,108730.0,108720.0,1.1877926]
["bitfinex","BTCUSD",1761870687075,1e-08,108730.0,108720.0,1.1937926]
["bitfinex","BTCUSD",1761870688466,1e-08,108730.0,108720.0,1.22143473]
["bitfinex","BTCUSD",1761870688675,1e-08,108730.0,108720.0,0.76309219]
["bitfinex","BTCUSD",1761870689307,1e-08,108730.0,108720.0,1.22143473]
["bitfinex","BTCUSD",1761870689936,0.00022526,108730.0,108720.0,1.22143473]
["bitfinex","BTCUSD",1761870694859,1e-08,108730.0,108720.0,1.22143473]
["bitfinex","BTCUSD",1761870695070,1e-08,108730.0,108720.0,0.76409219]
["bitfinex","BTCUSD",1761870695319,1e-08,108730.0,108720.0,1.22143473]
["bitfinex","BTCUSD",1761870696462,1e-08,108730.0,108720.0,1.67877727]
["bitfinex","BTCUSD",1761870696658,1e-08,108730.0,108720.0,1.82447727]
["bitfinex","BTCUSD",1761870696866,1e-08,108730.0,108720.0,1.36713473]
["bitfinex","BTCUSD",1761870697283,1e-08,108730.0,108720.0,1.3997431]
["bitfinex","BTCUSD",1761870697694,1e-08,108730.0,108720.0,1.36713473]
["bitfinex","BTCUSD",1761870698365,1e-08,108730.0,108720.0,1.3997431]
["bitfinex","BTCUSD",1761870698567,1e-08,108730.0,108720.0,1.97065101]
["bitfinex","BTCUSD",1761870699408,1e-08,108730.0,108720.0,1.05596593]
["bitfinex","BTCUSD",1761870699612,1e-08,108730.0,108720.0,1.41620847]
["bitfinex","BTCUSD",1761870700285,1e-08,108730.0,108720.0,1.43878258]
["bitfinex","BTCUSD",1761870700546,1e-08,108730.0,108720.0,0.98144004]
["bitfinex","BTCUSD",1761870700746,1e-08,108730.0,108720.0,0.90618401]
["bitfinex","BTCUSD",1761870701010,1e-08,108730.0,108720.0,4.87255101]
["bitfinex","BTCUSD",1761870701245,0.0002,108770.0,108760.0,0.22007341]
["bitfinex","BTCUSD",1761870701460,0.0002,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761870701674,0.0002,108780.0,108770.0,0.32518324]
["bitfinex","BTCUSD",1761870701901,0.0002,108780.0,108770.0,0.35281906]
["bitfinex","BTCUSD",1761870702574,0.00024822,108780.0,108770.0,0.35281906]
["bitfinex","BTCUSD",1761870702788,0.00024822,108780.0,108770.0,0.35581906]
["bitfinex","BTCUSD",1761870704579,0.00024822,108780.0,108770.0,0.35681906]
["bitfinex","BTCUSD",1761870705472,0.00024822,108780.0,108770.0,0.35781906]
["bitfinex","BTCUSD",1761870706111,0.00024822,108780.0,108770.0,0.35681906]
["bitfinex","BTCUSD",1761870706318,0.00024822,108780.0,108770.0,0.35781906]
["bitfinex","BTCUSD",1761870706974,1e-08,108790.0,108780.0,0.63156958]
["bitfinex","BTCUSD",1761870707198,1e-08,108790.0,108780.0,0.72153313]
["bitfinex","BTCUSD",1761870707439,0.00135067,108790.0,108780.0,0.71153314]
["bitfinex","BTCUSD",1761870707712,0.00135067,108790.0,108780.0,0.36153315]
["bitfinex","BTCUSD",1761870707958,0.00135067,108790.0,108780.0,0.38916403]
["bitfinex","BTCUSD",1761870708170,0.00135067,108790.0,108780.0,0.39016403]
["bitfinex","BTCUSD",1761870708394,0.00135067,108790.0,108780.0,0.39216403]
["bitfinex","BTCUSD",1761870709283,0.40357296,108790.0,108780.0,0.39216403]
["bitfinex","BTCUSD",1761870709485,0.40222229,108800.0,108790.0,0.2200227]
["bitfinex","BTCUSD",1761870709703,0.41081071,108800.0,108790.0,0.36137171]
["bitfinex","BTCUSD",1761870710126,0.41081071,108800.0,108790.0,0.38900432]
["bitfinex","BTCUSD",1761870710764,0.41181071,108800.0,108790.0,0.38900432]
["bitfinex","BTCUSD",1761870711412,0.00958842,108800.0,108790.0,0.38900432]
["bitfinex","BTCUSD",1761870713203,0.41181071,108800.0,108790.0,0.38900432]
["bitfinex","BTCUSD",1761870714028,0.00958842,108800.0,108790.0,0.38900432]
["bitfinex","BTCUSD",1761870714227,0.41181071,108800.0,108790.0,0.38900432]
["bitfinex","BTCUSD",1761870715082,0.41203574,108800.0,108790.0,0.38900432]
["bitfinex","BTCUSD",1761870715541,0.41203574,108800.0,108790.0,0.36137171]
["bitfinex","BTCUSD",1761870717139,0.41103574,108800.0,108790.0,0.36137171]
["bitfinex","BTCUSD",1761870720590,0.00881345,108800.0,108790.0,0.36137171]
["bitfinex","BTCUSD",1761870721166,0.75646297,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761870721390,0.0042,108820.0,108810.0,0.33763792]
["bitfinex","BTCUSD",1761870721625,0.0042,108820.0,108810.0,0.36133792]
["bitfinex","BTCUSD",1761870721849,0.60642645,108840.0,108820.0,0.21161974]
["bitfinex","BTCUSD",1761870722068,2.61443634,108840.0,108830.0,0.21160285]
["bitfinex","BTCUSD",1761870722481,2.62549634,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870722958,2.63149634,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870723172,2.63197885,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870723374,2.62597885,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870723787,3.04420214,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870724384,2.64197985,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870725040,2.64197985,108840.0,108830.0,0.21160285]
["bitfinex","BTCUSD",1761870725640,2.64197985,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870725875,3.04420214,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870726078,3.04420214,108840.0,108830.0,0.21160285]
["bitfinex","BTCUSD",1761870726494,3.04420214,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870728338,3.04420214,108840.0,108830.0,0.23530285]
["bitfinex","BTCUSD",1761870728780,3.04420214,108840.0,108830.0,0.21160285]
["bitfinex","BTCUSD",1761870729209,2.64197985,108840.0,108830.0,0.21160285]
["bitfinex","BTCUSD",1761870729720,2.64197985,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870729929,3.04420214,108840.0,108830.0,0.02783]
["bitfinex","BTCUSD",1761870730140,2.03388159,108840.0,108830.0,0.32512186]
["bitfinex","BTCUSD",1761870731034,2.02788159,108840.0,108830.0,0.32512186]
["bitfinex","BTCUSD",1761870731244,2.01068351,108840.0,108830.0,0.32512186]
["bitfinex","BTCUSD",1761870731455,2.4169058,108840.0,108830.0,0.32512186]
["bitfinex","BTCUSD",1761870731876,2.60066177,108840.0,108830.0,0.32512186]
["bitfinex","BTCUSD",1761870732937,2.4169058,108840.0,108830.0,0.32512186]
["bitfinex","BTCUSD",1761870733146,2.02329488,108840.0,108830.0,0.32512186]
["bitfinex","BTCUSD",1761870733769,2.425967,108840.0,108830.0,0.32512186]
["bitfinex","BTCUSD",1761870733989,0.02374471,108840.0,108830.0,0.32512186]
["bitfinex","BTCUSD",1761870735911,2.44117591,108850.0,108840.0,0.23654597]
["bitfinex","BTCUSD",1761870736114,2.27465509,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870736399,2.45839418,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870737244,2.46339418,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870737484,2.47362177,108850.0,108840.0,0.05293454]
["bitfinex","BTCUSD",1761870737909,2.61840888,108850.0,108840.0,0.05293454]
["bitfinex","BTCUSD",1761870738516,2.61840888,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870738908,2.42458505,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870739096,2.61840888,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870739931,2.61340888,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870740277,2.59818897,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870740482,2.59818897,108850.0,108840.0,0.05293454]
["bitfinex","BTCUSD",1761870740684,2.59818897,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870741511,2.59841385,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870742132,0.41467476,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870743000,0.59641385,108850.0,108840.0,0.23669051]
["bitfinex","BTCUSD",1761870743197,0.59641385,108850.0,108840.0,0.05293454]
["bitfinex","BTCUSD",1761870743405,0.59741385,108850.0,108840.0,0.05293454]
["bitfinex","BTCUSD",1761870743600,0.59741385,108850.0,108840.0,0.01255454]
["bitfinex","BTCUSD",1761870743601,3.09085544,108850.0,108840.0,0.01255454]
["bitfinex","BTCUSD",1761870743846,3.53172445,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870746160,3.45155515,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870747225,3.45055515,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870747650,3.45855515,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870747861,3.46716188,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870749061,3.45916188,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870749236,3.46516188,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870749856,3.55498089,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870750643,3.56939289,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870751219,3.58661535,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870755103,3.83131535,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870757044,3.74149634,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870757249,3.73044634,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870757454,3.74149634,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870758196,3.73549634,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870758627,3.73949634,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870761034,3.52067067,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870761242,3.70440976,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870763150,3.30218747,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870763384,3.70427432,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870763700,3.68986232,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870763910,3.70091232,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870764363,3.79073133,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870764571,3.67263986,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870765220,3.1697248,108850.0,108840.0,0.05203454]
["bitfinex","BTCUSD",1761870766995,2.9250248,108850.0,108840.0,0.05203454]
["bitfinex","BTCUSD",1761870768445,2.9360748,108850.0,108840.0,0.05203454]
["bitfinex","BTCUSD",1761870768679,3.33812085,108850.0,108840.0,0.02831454]
["bitfinex","BTCUSD",1761870769380,3.33812737,108850.0,108840.0,0.02831454]
["bitfinex","BTCUSD",1761870770048,3.12999117,108850.0,108840.0,0.02831454]
["bitfinex","BTCUSD",1761870770476,3.36276148,108850.0,108840.0,0.02831454]
["bitfinex","BTCUSD",1761870771665,3.36276148,108850.0,108840.0,0.01234454]
["bitfinex","BTCUSD",1761870771899,2.55866938,108850.0,108840.0,0.02831454]
["bitfinex","BTCUSD",1761870772124,3.36276148,108850.0,108840.0,0.02831454]
["bitfinex","BTCUSD",1761870779632,3.36276688,108850.0,108840.0,0.02831454]
["bitfinex","BTCUSD",1761870779868,3.01171688,108850.0,108840.0,0.05203454]
["bitfinex","BTCUSD",1761870780070,2.94967083,108850.0,108840.0,0.05203454]
["bitfinex","BTCUSD",1761870780274,3.35171688,108850.0,108840.0,0.05203454]
["bitfinex","BTCUSD",1761870780485,3.36276688,108850.0,108840.0,0.05203454]
["bitfinex","BTCUSD",1761870780684,3.36276688,108850.0,108840.0,0.02831454]
["bitfinex","BTCUSD",1761870781093,3.36276688,108850.0,108840.0,0.05203454]
["bitfinex","BTCUSD",1761870781293,3.36276688,108850.0,108840.0,0.02831454]
["bitfinex","BTCUSD",1761870781512,3.86568194,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870781714,3.97273755,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870782360,4.00036734,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870782989,4.0003705,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870788326,3.59832445,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870788785,3.50850544,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870792132,3.91055149,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870795739,3.91155149,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870797465,3.91055149,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870801102,3.92496412,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870801530,4.01478313,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870803462,4.01478163,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870809409,5.25810206,108850.0,108840.0,0.00014454]
["bitfinex","BTCUSD",1761870809881,2.52378974,108820.0,108810.0,0.00106146]
["bitfinex","BTCUSD",1761870810123,3.75202789,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870810350,3.76307789,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870810867,3.8528969,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870811102,3.8548969,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870811341,3.86931102,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870811574,3.86731102,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870812023,3.87131102,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870813252,3.96113003,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870813496,5.16726818,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870813715,5.19490726,108820.0,108810.0,0.00154397]
["bitfinex","BTCUSD",1761870813938,5.19490726,108820.0,108810.0,10.00154397]
["bitfinex","BTCUSD",1761870813939,5.20352794,108820.0,108810.0,10.00154397]
["bitfinex","BTCUSD",1761870814158,3.98876911,108820.0,108810.0,10.00154397]
["bitfinex","BTCUSD",1761870814663,5.19490726,108820.0,108810.0,10.00154397]
["bitfinex","BTCUSD",1761870815142,3.8989501,108820.0,108810.0,10.00154397]
["bitfinex","BTCUSD",1761870816703,4.1436501,108820.0,108810.0,10.00154397]
["bitfinex","BTCUSD",1761870821973,4.1436501,108820.0,108810.0,9.39063935]
["bitfinex","BTCUSD",1761870821974,5.34978825,108820.0,108810.0,9.39063935]
["bitfinex","BTCUSD",1761870822222,5.39558433,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870822425,5.48440334,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870822630,5.24070334,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870822845,5.23970334,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870823065,5.25412245,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870823520,3.63236302,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870826344,3.83259578,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870826752,4.03080532,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870828154,4.03180532,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870828801,4.03080532,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870831871,4.04803038,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870832081,4.04903038,108820.0,108810.0,8.92363411]
["bitfinex","BTCUSD",1761870832703,4.04903038,108820.0,108810.0,8.33858475]
["bitfinex","BTCUSD",1761870832922,4.04903038,108820.0,108810.0,8.18698606]
["bitfinex","BTCUSD",1761870832923,4.04803038,108820.0,108810.0,8.18698606]
["bitfinex","BTCUSD",1761870833131,4.04903038,108820.0,108810.0,7.45900735]
["bitfinex","BTCUSD",1761870833338,4.04903038,108820.0,108810.0,7.02831135]
["bitfinex","BTCUSD",1761870833983,4.04903038,108820.0,108810.0,7.01109189]
["bitfinex","BTCUSD",1761870834609,4.05803037,108820.0,108810.0,6.3557124]
["bitfinex","BTCUSD",1761870834823,4.05903037,108820.0,108810.0,6.3557124]
["bitfinex","BTCUSD",1761870835030,4.05903037,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870835459,4.05503037,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870835662,4.06303037,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870836124,3.74147586,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870836976,3.74547586,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870838124,4.08547586,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870839049,3.98465686,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870839254,3.98563745,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870840296,3.99563744,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870840849,3.99463744,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870841082,3.99563744,108820.0,108810.0,5.93797623]
["bitfinex","BTCUSD",1761870841282,4.08545645,108820.0,108810.0,5.51764013]
["bitfinex","BTCUSD",1761870841527,4.08545645,108820.0,108810.0,5.3945116]
["bitfinex","BTCUSD",1761870841726,4.07745645,108820.0,108810.0,5.3945116]
["bitfinex","BTCUSD",1761870841956,4.07745645,108820.0,108810.0,5.29254251]
["bitfinex","BTCUSD",1761870842094,4.08245645,108820.0,108810.0,5.29254251]
["bitfinex","BTCUSD",1761870842511,4.08245645,108820.0,108810.0,2.43517966]
["bitfinex","BTCUSD",1761870842512,4.13818,108820.0,108810.0,2.43517966]
["bitfinex","BTCUSD",1761870842717,4.1574111,108820.0,108810.0,2.21234481]
["bitfinex","BTCUSD",1761870842925,4.1604111,108820.0,108810.0,2.21234481]
["bitfinex","BTCUSD",1761870843134,4.1604111,108820.0,108810.0,1.85783134]
["bitfinex","BTCUSD",1761870843327,4.1554111,108820.0,108810.0,1.22926267]
["bitfinex","BTCUSD",1761870843544,4.1554111,108820.0,108810.0,0.92619658]
["bitfinex","BTCUSD",1761870843756,2.823134,108750.0,108740.0,0.01214]
["bitfinex","BTCUSD",1761870843958,3.99016998,108750.0,108740.0,0.02843456]
["bitfinex","BTCUSD",1761870844209,3.57665199,108750.0,108740.0,0.0537956]
["bitfinex","BTCUSD",1761870844580,3.97911998,108750.0,108740.0,0.0537956]
["bitfinex","BTCUSD",1761870844841,3.97911998,108750.0,108740.0,0.23772055]
["bitfinex","BTCUSD",1761870845057,3.57665199,108750.0,108740.0,0.0537956]
["bitfinex","BTCUSD",1761870845921,3.57665199,108750.0,108740.0,0.0557956]
["bitfinex","BTCUSD",1761870846166,3.57665199,108750.0,108740.0,0.0567956]
["bitfinex","BTCUSD",1761870847039,3.58915219,108750.0,108740.0,0.0567956]
["bitfinex","BTCUSD",1761870847776,3.58915219,108750.0,108740.0,0.0844479]
["bitfinex","BTCUSD",1761870850628,3.60020219,108750.0,108740.0,0.0844479]
["bitfinex","BTCUSD",1761870850831,3.58915219,108750.0,108740.0,0.26637285]
["bitfinex","BTCUSD",1761870851336,3.58915219,108750.0,108740.0,0.27137285]
["bitfinex","BTCUSD",1761870851997,3.60501219,108750.0,108740.0,0.0864479]
["bitfinex","BTCUSD",1761870852480,3.60501219,108750.0,108740.0,0.0894479]
["bitfinex","BTCUSD",1761870854171,3.01994358,108750.0,108740.0,0.0894479]
["bitfinex","BTCUSD",1761870854378,1.00988604,108750.0,108740.0,0.0894479]
["bitfinex","BTCUSD",1761870854588,3.00988604,108750.0,108740.0,0.0894479]
["bitfinex","BTCUSD",1761870854798,3.00988604,108750.0,108740.0,0.27337285]
["bitfinex","BTCUSD",1761870855048,2.99402604,108750.0,108740.0,0.27337285]
["bitfinex","BTCUSD",1761870856333,2.99402604,108750.0,108740.0,0.0894479]
["bitfinex","BTCUSD",1761870857392,2.99402604,108750.0,108740.0,0.49191589]
["bitfinex","BTCUSD",1761870857812,3.17793408,108750.0,108740.0,0.49191589]
["bitfinex","BTCUSD",1761870858049,3.20887408,108750.0,108740.0,0.0658879]
["bitfinex","BTCUSD",1761870858251,3.02496604,108750.0,108740.0,0.0658879]
["bitfinex","BTCUSD",1761870858468,3.02496604,108750.0,108740.0,0.1146179]
["bitfinex","BTCUSD",1761870859084,3.20887408,108750.0,108740.0,0.1146179]
["bitfinex","BTCUSD",1761870859287,3.02496604,108750.0,108740.0,0.1146179]
["bitfinex","BTCUSD",1761870859703,3.20887408,108750.0,108740.0,0.0658879]
["bitfinex","BTCUSD",1761870859920,3.29869309,108750.0,108740.0,0.0658879]
["bitfinex","BTCUSD",1761870860163,3.11478505,108750.0,108740.0,0.0658879]
["bitfinex","BTCUSD",1761870860569,3.02496604,108750.0,108740.0,0.0658879]
["bitfinex","BTCUSD",1761870860992,2.99402604,108750.0,108740.0,0.29854285]
["bitfinex","BTCUSD",1761870861208,2.98297604,108750.0,108740.0,0.70101084]
["bitfinex","BTCUSD",1761870861464,0.64297604,108750.0,108740.0,0.79082985]
["bitfinex","BTCUSD",1761870861683,0.63047584,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761870861897,0.63047584,108760.0,108750.0,1.15258303]
["bitfinex","BTCUSD",1761870862099,2.63047584,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1761870862309,2.63047584,108780.0,108770.0,0.64500222]
["bitfinex","BTCUSD",1761870862517,2.97047584,108780.0,108770.0,0.69373222]
["bitfinex","BTCUSD",1761870862742,2.97047584,108780.0,108770.0,0.78355123]
["bitfinex","BTCUSD",1761870862743,2.63047584,108780.0,108770.0,0.78355123]
["bitfinex","BTCUSD",1761870862947,0.64320497,108780.0,108770.0,0.81119474]
["bitfinex","BTCUSD",1761870863798,0.67414497,108780.0,108770.0,0.72337573]
["bitfinex","BTCUSD",1761870864014,0.64320497,108780.0,108770.0,0.32090774]
["bitfinex","BTCUSD",1761870864221,0.64320497,108780.0,108770.0,0.31890774]
["bitfinex","BTCUSD",1761870864425,0.64320497,108780.0,108770.0,0.32290774]
["bitfinex","BTCUSD",1761870864629,0.64320497,108780.0,108770.0,0.72537573]
["bitfinex","BTCUSD",1761870865061,0.64320497,108780.0,108770.0,0.72837573]
["bitfinex","BTCUSD",1761870866097,0.64320497,108780.0,108770.0,0.32590774]
["bitfinex","BTCUSD",1761870866306,0.64320497,108780.0,108770.0,0.72837573]
["bitfinex","BTCUSD",1761870867173,0.64320497,108780.0,108770.0,0.14203351]
["bitfinex","BTCUSD",1761870867600,0.98320497,108780.0,108770.0,0.14203351]
["bitfinex","BTCUSD",1761870867785,2.98320497,108780.0,108770.0,0.14203351]
["bitfinex","BTCUSD",1761870868282,2.98320497,108780.0,108770.0,0.32590774]
["bitfinex","BTCUSD",1761870869093,2.98320497,108780.0,108770.0,0.14203351]
["bitfinex","BTCUSD",1761870869295,3.16706229,108780.0,108770.0,0.14203351]
["bitfinex","BTCUSD",1761870869712,3.65915028,108780.0,108770.0,0.03464351]
["bitfinex","BTCUSD",1761870872517,3.65915028,108780.0,108770.0,0.03576882]
["bitfinex","BTCUSD",1761870876514,3.20986229,108780.0,108770.0,0.09442882]
["bitfinex","BTCUSD",1761870876947,2.98320497,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870877491,3.16706229,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870877671,2.98320497,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870877909,3.16706229,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870878124,3.20986229,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870878545,3.20986229,108780.0,108770.0,0.09442882]
["bitfinex","BTCUSD",1761870879002,3.02600497,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870879544,3.20986229,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870879760,3.02600497,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870880372,2.99506497,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870880607,3.20986229,108780.0,108770.0,0.09442882]
["bitfinex","BTCUSD",1761870881022,3.20986229,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870883278,2.99506497,108780.0,108770.0,0.32703305]
["bitfinex","BTCUSD",1761870883483,3.3974876,108780.0,108770.0,0.32703305]
["bitfinex","BTCUSD",1761870883667,3.61314492,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870884542,4.01556755,108780.0,108770.0,0.14315882]
["bitfinex","BTCUSD",1761870884743,3.79991023,108780.0,108770.0,0.32703305]
["bitfinex","BTCUSD",1761870884957,1.3856276,108780.0,108770.0,0.32703305]
["bitfinex","BTCUSD",1761870886101,4.01033755,108780.0,108770.0,0.09442882]
["bitfinex","BTCUSD",1761870887007,4.01033755,108780.0,108770.0,0.13989882]
["bitfinex","BTCUSD",1761870887241,3.82648023,108780.0,108770.0,0.32377305]
["bitfinex","BTCUSD",1761870887508,3.3922576,108780.0,108770.0,0.32377305]
["bitfinex","BTCUSD",1761870887974,3.3856276,108780.0,108770.0,0.32377305]
["bitfinex","BTCUSD",1761870888865,1.3856276,108780.0,108770.0,0.32377305]
["bitfinex","BTCUSD",1761870888989,1.78805023,108780.0,108770.0,0.13989882]
["bitfinex","BTCUSD",1761870889425,1.97190755,108780.0,108770.0,0.13989882]
["bitfinex","BTCUSD",1761870889976,4.01033755,108780.0,108770.0,0.09442882]
["bitfinex","BTCUSD",1761870890325,4.01033755,108780.0,108770.0,0.06095882]
["bitfinex","BTCUSD",1761870890550,4.05866755,108780.0,108770.0,0.03576882]
["bitfinex","BTCUSD",1761870890767,3.20549229,108780.0,108770.0,0.13422882]
["bitfinex","BTCUSD",1761870891014,4.01033755,108780.0,108770.0,0.08875882]
["bitfinex","BTCUSD",1761870892918,3.3856276,108780.0,108770.0,0.13422882]
["bitfinex","BTCUSD",1761870893143,3.3856276,108780.0,108770.0,0.31810305]
["bitfinex","BTCUSD",1761870893598,3.56948492,108780.0,108770.0,0.13422882]
["bitfinex","BTCUSD",1761870895963,3.3856276,108780.0,108770.0,0.31810305]
["bitfinex","BTCUSD",1761870896401,3.3856276,108780.0,108770.0,0.29045954]
["bitfinex","BTCUSD",1761870896791,3.56948492,108780.0,108770.0,0.10658531]
["bitfinex","BTCUSD",1761870897359,3.6063055,108780.0,108770.0,0.10658531]
["bitfinex","BTCUSD",1761870897615,3.56948492,108780.0,108770.0,0.10658531]
["bitfinex","BTCUSD",1761870897828,3.3856276,108780.0,108770.0,0.10658531]
["bitfinex","BTCUSD",1761870898030,3.3856276,108780.0,108770.0,0.29045954]
["bitfinex","BTCUSD",1761870898462,3.56948492,108780.0,108770.0,0.10658531]
["bitfinex","BTCUSD",1761870899309,3.97190755,108780.0,108770.0,0.10658531]
["bitfinex","BTCUSD",1761870899533,4.54366771,108780.0,108770.0,0.00812531]
["bitfinex","BTCUSD",1761870899747,4.59199771,108780.0,108770.0,0.00812531]
["bitfinex","BTCUSD",1761870899956,4.60062626,108780.0,108770.0,0.00812531]
["bitfinex","BTCUSD",1761870900580,4.60062626,108780.0,108770.0,0.00412531]
["bitfinex","BTCUSD",1761870900810,5.02030629,108780.0,108770.0,0.00412531]
["bitfinex","BTCUSD",1761870901028,4.61788366,108780.0,108770.0,0.00112531]
["bitfinex","BTCUSD",1761870901259,2.81325857,108750.0,108740.0,0.01228456]
["bitfinex","BTCUSD",1761870901475,3.2648612,108750.0,108740.0,0.01228456]
["bitfinex","BTCUSD",1761870901928,3.2648612,108750.0,108740.0,0.01296013]
["bitfinex","BTCUSD",1761870902138,3.3131912,108750.0,108740.0,0.01296013]
["bitfinex","BTCUSD",1761870902356,4.05561383,108750.0,108740.0,0.00082013]
["bitfinex","BTCUSD",1761870902774,4.05561383,108750.0,108740.0,0.00482013]
["bitfinex","BTCUSD",1761870903201,4.05561383,108750.0,108740.0,0.00782013]
["bitfinex","BTCUSD",1761870903406,3.86196293,108750.0,108740.0,0.00782013]
["bitfinex","BTCUSD",1761870903841,3.86196293,108750.0,108740.0,0.00382013]
["bitfinex","BTCUSD",1761870904050,3.86196293,108750.0,108740.0,0.00082013]
["bitfinex","BTCUSD",1761870904256,3.86196293,108750.0,108740.0,0.00182013]
["bitfinex","BTCUSD",1761870905220,3.86196293,108750.0,108740.0,0.00282013]
["bitfinex","BTCUSD",1761870907262,3.4595403,108750.0,108740.0,0.03219013]
["bitfinex","BTCUSD",1761870907472,3.4595403,108750.0,108740.0,0.00282013]
["bitfinex","BTCUSD",1761870907695,3.4112103,108750.0,108740.0,0.05581013]
["bitfinex","BTCUSD",1761870907911,3.4595403,108750.0,108740.0,0.00282013]
["bitfinex","BTCUSD",1761870908116,3.86196293,108750.0,108740.0,0.00282013]
["bitfinex","BTCUSD",1761870908990,3.9995476,108750.0,108740.0,0.00282013]
["bitfinex","BTCUSD",1761870909202,4.79280948,108750.0,108740.0,0.00282013]
["bitfinex","BTCUSD",1761870909421,4.16407234,108740.0,108730.0,0.0004]
["bitfinex","BTCUSD",1761870909644,4.16407234,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870909645,3.93822872,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870909860,4.34065135,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870910071,4.43047036,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870910697,4.15182107,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870912138,4.15282107,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870913727,4.16724893,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870913947,4.15282107,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870914149,2.94555318,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870914351,4.24264008,108740.0,108730.0,0.00054457]
["bitfinex","BTCUSD",1761870915006,4.24264008,108740.0,108730.0,0.00076982]
["bitfinex","BTCUSD",1761870919317,4.48734008,108740.0,108730.0,0.00076982]
["bitfinex","BTCUSD",1761870921518,4.43470335,108740.0,108730.0,0.00076982]
["bitfinex","BTCUSD",1761870923597,4.44913072,108740.0,108730.0,0.00076982]
["bitfinex","BTCUSD",1761870924029,4.85055335,108740.0,108730.0,0.00076982]
["bitfinex","BTCUSD",1761870924264,4.01067144,108730.0,108720.0,0.0004]
["bitfinex","BTCUSD",1761870924471,4.18893045,108730.0,108720.0,0.00044822]
["bitfinex","BTCUSD",1761870924695,4.18993045,108730.0,108720.0,0.00044822]
["bitfinex","BTCUSD",1761870924936,4.20646001,108730.0,108720.0,0.00044822]
["bitfinex","BTCUSD",1761870925149,3.23165215,108710.0,108700.0,0.0004]
["bitfinex","BTCUSD",1761870925355,3.41438116,108710.0,108700.0,0.0008826]
["bitfinex","BTCUSD",1761870926838,3.41438116,108710.0,108700.0,0.0018826]
["bitfinex","BTCUSD",1761870927582,2.42680689,108710.0,108700.0,0.0978626]
["bitfinex","BTCUSD",1761870927796,2.85960952,108710.0,108700.0,0.0536326]
["bitfinex","BTCUSD",1761870928008,2.87698952,108710.0,108700.0,0.0536326]
["bitfinex","BTCUSD",1761870928224,2.84660952,108710.0,108700.0,0.0988626]
["bitfinex","BTCUSD",1761870929297,2.87698952,108710.0,108700.0,0.0988626]
["bitfinex","BTCUSD",1761870930395,2.84660952,108710.0,108700.0,0.0988626]
["bitfinex","BTCUSD",1761870930616,2.64525381,108710.0,108700.0,0.0988626]
["bitfinex","BTCUSD",1761870930832,2.82922952,108710.0,108700.0,0.0988626]
["bitfinex","BTCUSD",1761870931969,2.64525381,108710.0,108700.0,0.0988626]
["bitfinex","BTCUSD",1761870932413,2.24283118,108710.0,108700.0,0.28285524]
["bitfinex","BTCUSD",1761870932638,0.43648208,108710.0,108700.0,0.28285524]
["bitfinex","BTCUSD",1761870932870,0.77648208,108710.0,108700.0,0.28285524]
["bitfinex","BTCUSD",1761870935068,0.77648208,108710.0,108700.0,0.28353118]
["bitfinex","BTCUSD",1761870936524,1.17890471,108710.0,108700.0,0.28353118]
["bitfinex","BTCUSD",1761870936735,1.17890471,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870937177,1.17890471,108710.0,108700.0,0.28353118]
["bitfinex","BTCUSD",1761870938541,1.17890471,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870938766,3.17890471,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870938972,3.36288042,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870939153,3.17890471,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870939380,3.17890471,108710.0,108700.0,0.28353118]
["bitfinex","BTCUSD",1761870939879,3.17890471,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870940084,3.36288042,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870940494,3.17890471,108710.0,108700.0,0.28353118]
["bitfinex","BTCUSD",1761870941009,3.17890471,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870941213,3.36288042,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870941502,3.17890471,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870942241,3.36288042,108710.0,108700.0,0.09953854]
["bitfinex","BTCUSD",1761870942699,3.85366305,108710.0,108700.0,0.00355854]
["bitfinex","BTCUSD",1761870942942,4.03330107,108710.0,108700.0,0.00355854]
["bitfinex","BTCUSD",1761870943178,3.94348206,108710.0,108700.0,0.00355854]
["bitfinex","BTCUSD",1761870945550,3.54170893,108710.0,108700.0,0.00355854]
["bitfinex","BTCUSD",1761870957059,3.94478106,108710.0,108700.0,0.00355854]
["bitfinex","BTCUSD",1761870957268,3.54170893,108710.0,108700.0,0.00355854]
["bitfinex","BTCUSD",1761870957477,3.54170893,108710.0,108700.0,0.00255854]
["bitfinex","BTCUSD",1761870957695,3.63152794,108710.0,108700.0,0.00255854]
["bitfinex","BTCUSD",1761870957902,4.07078235,108710.0,108700.0,0.00255854]
["bitfinex","BTCUSD",1761870958166,4.07178235,108710.0,108700.0,0.00255854]
["bitfinex","BTCUSD",1761870958385,4.07178235,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870958824,3.66871022,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870959056,3.57789121,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870959711,3.59232483,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870962093,3.57789121,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870963241,3.82259121,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870963447,4.31548235,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870963881,4.31648235,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870964102,3.91241022,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870964317,3.78640893,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870965152,3.78840893,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870965373,3.78940893,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870966528,3.80664628,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870968035,3.89646529,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870968457,3.80664628,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870968667,3.40357415,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870968877,3.80664628,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870971495,3.76149628,108710.0,108700.0,0.02933854]
["bitfinex","BTCUSD",1761870971920,3.80248628,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870972147,3.80250158,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870973233,3.76151158,108710.0,108700.0,0.02933854]
["bitfinex","BTCUSD",1761870973528,3.80250158,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870974958,3.88082579,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870975179,3.80250158,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870975846,3.76151158,108710.0,108700.0,0.02928854]
["bitfinex","BTCUSD",1761870976536,3.79987158,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870978232,3.7998791,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870982375,3.35845482,108710.0,108700.0,0.02881854]
["bitfinex","BTCUSD",1761870982585,3.79988695,108710.0,108700.0,0.00155854]
["bitfinex","BTCUSD",1761870983305,3.62849794,108710.0,108700.0,0.08602854]
["bitfinex","BTCUSD",1761870983532,3.20815779,108710.0,108700.0,0.08602854]
["bitfinex","BTCUSD",1761870983941,3.20815779,108710.0,108700.0,0.27002118]
["bitfinex","BTCUSD",1761870984147,3.20615779,108710.0,108700.0,0.27002118]
["bitfinex","BTCUSD",1761870984353,3.20615779,108710.0,108700.0,0.08602854]
["bitfinex","BTCUSD",1761870985436,3.20515779,108710.0,108700.0,0.27002118]
["bitfinex","BTCUSD",1761870985692,2.77648208,108710.0,108700.0,0.27002118]
["bitfinex","BTCUSD",1761870985895,0.43648208,108710.0,108700.0,0.35984019]
["bitfinex","BTCUSD",1761870986125,0.43648208,108710.0,108700.0,0.76291232]
["bitfinex","BTCUSD",1761870986543,0.23342195,108710.0,108700.0,0.76291232]
["bitfinex","BTCUSD",1761870986768,2.23342195,108730.0,108720.0,0.18395879]
["bitfinex","BTCUSD",1761870986966,2.59068014,108730.0,108720.0,0.08447]
["bitfinex","BTCUSD",1761870987173,2.77462201,108730.0,108720.0,0.08469527]
["bitfinex","BTCUSD",1761870987386,0.23342195,108730.0,108720.0,0.35847307]
["bitfinex","BTCUSD",1761870987597,0.61839026,108750.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761870987598,2.23342195,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761870987812,2.23342195,108740.0,108730.0,0.24115187]
["bitfinex","BTCUSD",1761870987813,2.25067361,108740.0,108730.0,0.24115187]
["bitfinex","BTCUSD",1761870988001,2.25067361,108740.0,108730.0,0.26841187]
["bitfinex","BTCUSD",1761870988190,2.24204755,108740.0,108730.0,0.26841187]
["bitfinex","BTCUSD",1761870988830,2.58204755,108740.0,108730.0,0.26841187]
["bitfinex","BTCUSD",1761870989219,2.57342195,108740.0,108730.0,0.26841187]
["bitfinex","BTCUSD",1761870991358,3.16041903,108740.0,108730.0,0.08447]
["bitfinex","BTCUSD",1761870992422,3.16041903,108740.0,108730.0,0.26841187]
["bitfinex","BTCUSD",1761870993504,2.97649408,108740.0,108730.0,0.26841187]
["bitfinex","BTCUSD",1761870993978,0.57342195,108740.0,108730.0,0.26841187]
["bitfinex","BTCUSD",1761870994835,0.57342195,108740.0,108730.0,0.35823088]
["bitfinex","BTCUSD",1761870995491,0.57342195,108740.0,108730.0,0.36323088]
["bitfinex","BTCUSD",1761870996193,0.57342195,108740.0,108730.0,0.36623088]
["bitfinex","BTCUSD",1761870996637,0.23342195,108740.0,108730.0,0.36623088]
["bitfinex","BTCUSD",1761870996937,2.23342195,108740.0,108730.0,0.36623088]
["bitfinex","BTCUSD",1761871001175,0.23342195,108740.0,108730.0,0.36623088]
["bitfinex","BTCUSD",1761871002136,0.23342195,108740.0,108730.0,0.39387982]
["bitfinex","BTCUSD",1761871005110,0.23309464,108740.0,108730.0,0.39387982]
["bitfinex","BTCUSD",1761871008154,0.63571153,108740.0,108730.0,0.12011894]
["bitfinex","BTCUSD",1761871008366,0.63571153,108740.0,108730.0,0.05419]
["bitfinex","BTCUSD",1761871008367,3.25396337,108740.0,108730.0,0.05419]
["bitfinex","BTCUSD",1761871008814,3.59396337,108740.0,108730.0,0.09315]
["bitfinex","BTCUSD",1761871009708,3.59396337,108740.0,108730.0,0.27709187]
["bitfinex","BTCUSD",1761871009949,3.56888337,108740.0,108730.0,0.27409187]
["bitfinex","BTCUSD",1761871010178,3.56225337,108740.0,108730.0,0.27109187]
["bitfinex","BTCUSD",1761871010410,3.37832842,108740.0,108730.0,0.27409187]
["bitfinex","BTCUSD",1761871011585,3.56225337,108740.0,108730.0,0.27409187]
["bitfinex","BTCUSD",1761871011814,3.56225337,108740.0,108730.0,0.09015]
["bitfinex","BTCUSD",1761871012749,3.56225337,108740.0,108730.0,0.27409187]
["bitfinex","BTCUSD",1761871012953,3.56225337,108740.0,108730.0,0.09015]
["bitfinex","BTCUSD",1761871014413,3.59396337,108740.0,108730.0,0.09015]
["bitfinex","BTCUSD",1761871014646,3.56888337,108740.0,108730.0,0.09015]
["bitfinex","BTCUSD",1761871015818,3.34786961,108740.0,108730.0,0.09015]
["bitfinex","BTCUSD",1761871017151,3.34786961,108740.0,108730.0,0.11780342]
["bitfinex","BTCUSD",1761871019050,3.97208163,108740.0,108730.0,0.03265342]
["bitfinex","BTCUSD",1761871019318,3.90330551,108740.0,108730.0,0.005]
["bitfinex","BTCUSD",1761871019527,3.91773062,108740.0,108730.0,0.005]
["bitfinex","BTCUSD",1761871019931,2.19602275,108730.0,108720.0,0.00022527]
["bitfinex","BTCUSD",1761871020193,3.04371653,108730.0,108720.0,0.00022527]
["bitfinex","BTCUSD",1761871020876,2.45715777,108730.0,108720.0,0.08541527]
["bitfinex","BTCUSD",1761871021094,2.59863964,108730.0,108720.0,0.26937406]
["bitfinex","BTCUSD",1761871022173,2.59863964,108730.0,108720.0,0.08541527]
["bitfinex","BTCUSD",1761871022388,0.64109964,108730.0,108720.0,0.11307162]
["bitfinex","BTCUSD",1761871022607,0.64109964,108730.0,108720.0,0.11607162]
["bitfinex","BTCUSD",1761871022793,0.61601964,108730.0,108720.0,0.11607162]
["bitfinex","BTCUSD",1761871022996,0.59863964,108730.0,108720.0,0.11507162]
["bitfinex","BTCUSD",1761871023209,0.75469777,108730.0,108720.0,0.30203041]
["bitfinex","BTCUSD",1761871023845,0.53602275,108730.0,108720.0,0.30203041]
["bitfinex","BTCUSD",1761871023984,0.75469777,108730.0,108720.0,0.30203041]
["bitfinex","BTCUSD",1761871024204,0.93863964,108730.0,108720.0,0.30203041]
["bitfinex","BTCUSD",1761871024612,0.75469777,108730.0,108720.0,0.30203041]
["bitfinex","BTCUSD",1761871025507,0.93863964,108730.0,108720.0,0.11807162]
["bitfinex","BTCUSD",1761871026138,0.93863964,108730.0,108720.0,0.30203041]
["bitfinex","BTCUSD",1761871026351,0.75469777,108730.0,108720.0,0.30203041]
["bitfinex","BTCUSD",1761871027281,0.75469777,108730.0,108720.0,0.27437406]
["bitfinex","BTCUSD",1761871028434,0.93863964,108730.0,108720.0,0.27437406]
["bitfinex","BTCUSD",1761871030420,0.93863964,108730.0,108720.0,0.09041527]
["bitfinex","BTCUSD",1761871031217,0.93863964,108730.0,108720.0,0.27437406]
["bitfinex","BTCUSD",1761871031646,0.75469777,108730.0,108720.0,0.27437406]
["bitfinex","BTCUSD",1761871033107,0.35208088,108730.0,108720.0,0.27437406]
["bitfinex","BTCUSD",1761871033843,2.01208088,108740.0,108730.0,0.18394187]
["bitfinex","BTCUSD",1761871034085,0.35208088,108740.0,108730.0,0.26379187]
["bitfinex","BTCUSD",1761871034812,0.35208088,108740.0,108730.0,0.66640876]
["bitfinex","BTCUSD",1761871035017,0.35208088,108740.0,108730.0,0.26479187]
["bitfinex","BTCUSD",1761871035233,0.35208088,108740.0,108730.0,0.35561088]
["bitfinex","BTCUSD",1761871036775,0.58736305,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761871036983,0.58736305,108750.0,108740.0,0.26453495]
["bitfinex","BTCUSD",1761871037625,0.00083723,108750.0,108740.0,0.26453495]
["bitfinex","BTCUSD",1761871037828,0.40345412,108750.0,108740.0,0.26453495]
["bitfinex","BTCUSD",1761871038788,0.74345412,108750.0,108740.0,0.26453495]
["bitfinex","BTCUSD",1761871039843,0.74345412,108750.0,108740.0,0.26553495]
["bitfinex","BTCUSD",1761871041112,0.74345412,108750.0,108740.0,0.26653495]
["bitfinex","BTCUSD",1761871041740,0.34083723,108750.0,108740.0,0.26653495]
["bitfinex","BTCUSD",1761871043243,0.92736216,108750.0,108740.0,0.26653495]
["bitfinex","BTCUSD",1761871044346,0.74345412,108750.0,108740.0,0.26653495]
["bitfinex","BTCUSD",1761871044571,0.34083723,108750.0,108740.0,0.26653495]
["bitfinex","BTCUSD",1761871044789,0.74345412,108750.0,108740.0,0.26653495]
["bitfinex","BTCUSD",1761871045221,0.34083723,108750.0,108740.0,0.26653495]
["bitfinex","BTCUSD",1761871045675,0.00083723,108750.0,108740.0,0.75897085]
["bitfinex","BTCUSD",1761871045880,0.00083723,108750.0,108740.0,0.35635396]
["bitfinex","BTCUSD",1761871046344,0.00083723,108750.0,108740.0,0.75897085]
["bitfinex","BTCUSD",1761871049013,0.00083723,108750.0,108740.0,0.75797085]
["bitfinex","BTCUSD",1761871050163,0.00083723,108750.0,108740.0,0.75697085]
["bitfinex","BTCUSD",1761871050386,0.00083723,108750.0,108740.0,0.76197085]
["bitfinex","BTCUSD",1761871053962,0.00083723,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871054181,0.40345412,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871054646,0.58736216,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871055879,0.40345412,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871057630,0.00083723,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871057853,0.40345412,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871059014,0.58736216,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871059250,0.58736216,108750.0,108740.0,0.08561]
["bitfinex","BTCUSD",1761871059476,0.96208216,108750.0,108740.0,0.04767]
["bitfinex","BTCUSD",1761871059691,2.96208216,108750.0,108740.0,0.04767]
["bitfinex","BTCUSD",1761871060954,3.39976905,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761871061097,2.98973535,108750.0,108740.0,0.02959]
["bitfinex","BTCUSD",1761871061312,2.98973535,108750.0,108740.0,0.08561]
["bitfinex","BTCUSD",1761871061554,2.96547535,108750.0,108740.0,0.08561]
["bitfinex","BTCUSD",1761871062001,2.98973535,108750.0,108740.0,0.08561]
["bitfinex","BTCUSD",1761871062149,2.96547535,108750.0,108740.0,0.08561]
["bitfinex","BTCUSD",1761871063923,2.36849042,108750.0,108740.0,0.26953495]
["bitfinex","BTCUSD",1761871064133,0.34083723,108750.0,108740.0,0.76197085]
["bitfinex","BTCUSD",1761871064341,0.34083723,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871067661,0.00083723,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871083809,0.18474527,108750.0,108740.0,0.35935396]
["bitfinex","BTCUSD",1761871084029,1.35220369,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761871084241,2.98473448,108750.0,108740.0,0.18892495]
["bitfinex","BTCUSD",1761871084468,2.94966448,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761871084683,2.98473448,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761871084895,2.94966448,108750.0,108740.0,0.02862]
["bitfinex","BTCUSD",1761871085314,2.94966448,108750.0,108740.0,0.08113]
["bitfinex","BTCUSD",1761871085515,2.94966448,108750.0,108740.0,0.04591]
["bitfinex","BTCUSD",1761871088003,2.94966448,108750.0,108740.0,0.22983495]
["bitfinex","BTCUSD",1761871088520,2.94966448,108750.0,108740.0,0.04591]
["bitfinex","BTCUSD",1761871093062,3.38336369,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761871093284,3.04336369,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761871093496,3.0577866,108750.0,108740.0,0.005]
["bitfinex","BTCUSD",1761871094128,3.0577866,108750.0,108740.0,0.002]
["bitfinex","BTCUSD",1761871094437,2.52392495,108740.0,108730.0,0.01729]
["bitfinex","BTCUSD",1761871094649,2.95515416,108740.0,108730.0,0.04054882]
["bitfinex","BTCUSD",1761871095845,2.95515416,108740.0,108730.0,0.04154882]
["bitfinex","BTCUSD",1761871096067,2.95515416,108740.0,108730.0,0.04254882]
["bitfinex","BTCUSD",1761871098182,2.95515416,108740.0,108730.0,0.01937882]
["bitfinex","BTCUSD",1761871098388,2.98569416,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871098812,3.07551317,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871099119,3.04497317,108740.0,108730.0,0.04067882]
["bitfinex","BTCUSD",1761871099944,3.07551317,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871101338,2.67297396,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871101546,3.07551317,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871103722,2.67297396,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871103945,3.07551317,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871105780,2.64243396,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871105991,3.07551317,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871107127,2.67297396,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871107347,3.07551317,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871108601,2.67297396,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871108810,3.07551317,108740.0,108730.0,0.00208882]
["bitfinex","BTCUSD",1761871110815,2.95515416,108740.0,108730.0,0.04067882]
["bitfinex","BTCUSD",1761871111035,0.52392495,108740.0,108730.0,0.25657069]
["bitfinex","BTCUSD",1761871111874,0.44955818,108750.0,108740.0,0.18392495]
["bitfinex","BTCUSD",1761871112085,0.42944527,108750.0,108740.0,0.25446495]
["bitfinex","BTCUSD",1761871112298,0.34083723,108750.0,108740.0,0.25446495]
["bitfinex","BTCUSD",1761871113168,0.34183723,108750.0,108740.0,0.25446495]
["bitfinex","BTCUSD",1761871113512,0.52574527,108750.0,108740.0,0.25446495]
["bitfinex","BTCUSD",1761871113729,0.00183723,108750.0,108740.0,0.25446495]
["bitfinex","BTCUSD",1761871114371,0.00083723,108750.0,108740.0,0.25446495]
["bitfinex","BTCUSD",1761871114584,0.00083723,108750.0,108740.0,0.25746495]
["bitfinex","BTCUSD",1761871114807,0.00083723,108750.0,108740.0,0.25946495]
["bitfinex","BTCUSD",1761871115723,0.18474527,108750.0,108740.0,0.25946495]
["bitfinex","BTCUSD",1761871115969,0.00083723,108750.0,108740.0,0.25946495]
["bitfinex","BTCUSD",1761871118383,0.18474527,108750.0,108740.0,0.25946495]
["bitfinex","BTCUSD",1761871119874,0.00083723,108750.0,108740.0,0.25946495]
["bitfinex","BTCUSD",1761871120522,0.18474527,108750.0,108740.0,0.25946495]
["bitfinex","BTCUSD",1761871120741,0.00083723,108750.0,108740.0,0.25946495]
["bitfinex","BTCUSD",1761871120955,2.0,108750.0,108740.0,0.25946495]
["bitfinex","BTCUSD",1761871123305,0.92643123,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761871123515,0.92643123,108760.0,108750.0,0.25444804]
["bitfinex","BTCUSD",1761871124501,0.92643123,108760.0,108750.0,0.25544804]
["bitfinex","BTCUSD",1761871124714,0.92643123,108760.0,108750.0,0.07154]
["bitfinex","BTCUSD",1761871125331,0.92643123,108760.0,108750.0,0.25544804]
["bitfinex","BTCUSD",1761871125780,0.92643123,108760.0,108750.0,0.07154]
["bitfinex","BTCUSD",1761871127354,0.92643123,108760.0,108750.0,0.25544804]
["bitfinex","BTCUSD",1761871128730,0.92643123,108760.0,108750.0,0.07154]
["bitfinex","BTCUSD",1761871128933,0.92665639,108760.0,108750.0,0.07154]
["bitfinex","BTCUSD",1761871129782,0.92665639,108760.0,108750.0,0.25544804]
["bitfinex","BTCUSD",1761871130019,0.92665639,108760.0,108750.0,0.07154]
["bitfinex","BTCUSD",1761871131450,1.32930298,108760.0,108750.0,0.07154]
["bitfinex","BTCUSD",1761871132719,1.32930298,108760.0,108750.0,0.03959]
["bitfinex","BTCUSD",1761871132720,3.35062298,108760.0,108750.0,0.03959]
["bitfinex","BTCUSD",1761871133066,3.35062298,108760.0,108750.0,0.07212]
["bitfinex","BTCUSD",1761871135796,3.35062298,108760.0,108750.0,0.03959]
["bitfinex","BTCUSD",1761871136002,3.35062298,108760.0,108750.0,0.07212]
["bitfinex","BTCUSD",1761871140364,3.35062298,108760.0,108750.0,0.03959]
["bitfinex","BTCUSD",1761871140662,3.35062298,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761871140663,3.8792155,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761871140884,3.99668587,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761871141730,3.9304075,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761871142145,3.92412904,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761871142565,3.92612904,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761871142778,3.52353614,108760.0,108750.0,0.001]
["bitfinex","BTCUSD",1761871142985,2.60098133,108760.0,108750.0,0.03788]
["bitfinex","BTCUSD",1761871143199,3.40616713,108760.0,108750.0,0.03788]
["bitfinex","BTCUSD",1761871143410,0.18390804,108750.0,108740.0,0.04911]
["bitfinex","BTCUSD",1761871143621,2.58650094,108750.0,108740.0,0.04911]
["bitfinex","BTCUSD",1761871143834,2.58650094,108750.0,108740.0,0.25433495]
["bitfinex","BTCUSD",1761871144264,2.58650094,108750.0,108740.0,0.07041]
["bitfinex","BTCUSD",1761871144657,2.58650094,108750.0,108740.0,0.25433495]
["bitfinex","BTCUSD",1761871145478,0.52390804,108750.0,108740.0,0.25433495]
["bitfinex","BTCUSD",1761871145891,0.92650094,108750.0,108740.0,0.25533495]
["bitfinex","BTCUSD",1761871146266,0.92650094,108750.0,108740.0,0.07141]
["bitfinex","BTCUSD",1761871148544,0.92650094,108750.0,108740.0,0.25533495]
["bitfinex","BTCUSD",1761871150203,0.7425929,108750.0,108740.0,0.25533495]
["bitfinex","BTCUSD",1761871150414,0.92650094,108750.0,108740.0,0.25533495]
["bitfinex","BTCUSD",1761871153013,0.58650094,108750.0,108740.0,0.25533495]
["bitfinex","BTCUSD",1761871156772,0.58650094,108750.0,108740.0,0.07141]
["bitfinex","BTCUSD",1761871157404,0.60625094,108750.0,108740.0,0.03888]
["bitfinex","BTCUSD",1761871157833,0.60625094,108750.0,108740.0,0.06885]
["bitfinex","BTCUSD",1761871158043,0.58650094,108750.0,108740.0,0.06885]
["bitfinex","BTCUSD",1761871160540,2.92650094,108750.0,108740.0,0.06885]
["bitfinex","BTCUSD",1761871164159,3.37483384,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761871165520,3.34884384,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761871165710,3.32909384,108750.0,108740.0,0.06668]
["bitfinex","BTCUSD",1761871165939,2.94625094,108750.0,108740.0,0.06668]
["bitfinex","BTCUSD",1761871167090,3.37483384,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761871167688,3.34884384,108750.0,108740.0,0.02126]
["bitfinex","BTCUSD",1761871168175,3.34884384,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761871168361,3.37483384,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761871169065,3.34884384,108750.0,108740.0,0.02126]
["bitfinex","BTCUSD",1761871169513,3.34884384,108750.0,108740.0,0.03671]
["bitfinex","BTCUSD",1761871170381,2.94625094,108750.0,108740.0,0.03671]
["bitfinex","BTCUSD",1761871170612,3.34884384,108750.0,108740.0,0.03671]
["bitfinex","BTCUSD",1761871171990,3.14566604,108750.0,108740.0,0.03671]
["bitfinex","BTCUSD",1761871172180,3.34884384,108750.0,108740.0,0.03671]
["bitfinex","BTCUSD",1761871172820,3.34884384,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761871173026,3.37483384,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761871174871,3.77742674,108750.0,108740.0,0.001]
["bitfinex","BTCUSD",1761871175095,3.37483384,108750.0,108740.0,0.00073364]
["bitfinex","BTCUSD",1761871176823,3.86724575,108750.0,108740.0,0.00073364]
["bitfinex","BTCUSD",1761871177075,3.8902982,108750.0,108740.0,0.00073364]
["bitfinex","BTCUSD",1761871177284,3.56932482,108750.0,108740.0,0.00073364]
["bitfinex","BTCUSD",1761871178558,2.33555612,108750.0,108740.0,0.00073364]
["bitfinex","BTCUSD",1761871178768,3.16673192,108750.0,108740.0,0.00073364]
["bitfinex","BTCUSD",1761871179201,2.6009246,108750.0,108740.0,0.06641364]
["bitfinex","BTCUSD",1761871179668,2.6009246,108750.0,108740.0,0.25033859]
["bitfinex","BTCUSD",1761871179907,2.58650094,108750.0,108740.0,0.25033859]
["bitfinex","BTCUSD",1761871180832,2.58650094,108750.0,108740.0,0.06641364]
["bitfinex","BTCUSD",1761871181249,2.58650094,108750.0,108740.0,0.25033859]
["bitfinex","BTCUSD",1761871181800,3.32909384,108750.0,108740.0,0.25033859]
["bitfinex","BTCUSD",1761871182009,2.98909384,108750.0,108740.0,0.25033859]
["bitfinex","BTCUSD",1761871183049,2.58650094,108750.0,108740.0,0.25033859]
["bitfinex","BTCUSD",1761871183282,2.98909384,108750.0,108740.0,0.25033859]
["bitfinex","BTCUSD",1761871186033,3.32909384,108750.0,108740.0,0.25033859]
["bitfinex","BTCUSD",1761871186744,3.32909384,108750.0,108740.0,0.25095062]
["bitfinex","BTCUSD",1761871188223,3.35058384,108750.0,108740.0,0.06702567]
["bitfinex","BTCUSD",1761871188439,3.35058384,108750.0,108740.0,0.03705567]
["bitfinex","BTCUSD",1761871190207,3.35058384,108750.0,108740.0,0.03626124]
["bitfinex","BTCUSD",1761871190408,3.34515604,108750.0,108740.0,0.03626124]
["bitfinex","BTCUSD",1761871191021,3.34515604,108750.0,108740.0,0.25016619]
["bitfinex","BTCUSD",1761871191602,3.34515604,108750.0,108740.0,0.06624124]
["bitfinex","BTCUSD",1761871192098,3.34515604,108750.0,108740.0,0.25016619]
["bitfinex","BTCUSD",1761871192099,3.32366604,108750.0,108740.0,0.25016619]
["bitfinex","BTCUSD",1761871192631,3.32366604,108750.0,108740.0,0.06624124]
["bitfinex","BTCUSD",1761871193079,3.34515604,108750.0,108740.0,0.03626124]
["bitfinex","BTCUSD",1761871193529,3.34544576,108750.0,108740.0,0.03626124]
["bitfinex","BTCUSD",1761871193979,3.32395576,108750.0,108740.0,0.06624124]
["bitfinex","BTCUSD",1761871196715,3.34544576,108750.0,108740.0,0.03626124]
["bitfinex","BTCUSD",1761871196923,3.34544576,108750.0,108740.0,0.06624124]
["bitfinex","BTCUSD",1761871197375,3.34544576,108750.0,108740.0,0.03626124]
["bitfinex","BTCUSD",1761871199197,3.34544576,108750.0,108740.0,0.06624124]
["bitfinex","BTCUSD",1761871200258,3.32395576,108750.0,108740.0,0.06624124]
["bitfinex","BTCUSD",1761871200469,3.32395576,108750.0,108740.0,0.25016619]
["bitfinex","BTCUSD",1761871200676,3.32395576,108750.0,108740.0,0.06624124]
["bitfinex","BTCUSD",1761871201949,3.34544576,108750.0,108740.0,0.03626124]
["bitfinex","BTCUSD",1761871202840,3.34544576,108750.0,108740.0,0.06624124]
["bitfinex","BTCUSD",1761871204584,3.34544576,108750.0,108740.0,0.03626124]
["bitfinex","BTCUSD",1761871206022,3.37122576,108750.0,108740.0,0.00061203]
["bitfinex","BTCUSD",1761871206511,3.34544576,108750.0,108740.0,0.02116203]
["bitfinex","BTCUSD",1761871206741,0.83155494,108760.0,108750.0,0.18390804]
["bitfinex","BTCUSD",1761871206961,2.64766292,108760.0,108750.0,0.21909804]
["bitfinex","BTCUSD",1761871207165,0.00022516,108760.0,108750.0,0.30891705]
["bitfinex","BTCUSD",1761871207376,0.40296292,108760.0,108750.0,0.33889705]
["bitfinex","BTCUSD",1761871207796,0.58685405,108760.0,108750.0,0.15498901]
["bitfinex","BTCUSD",1761871208006,0.58685405,108760.0,108750.0,0.33889705]
["bitfinex","BTCUSD",1761871208426,0.58785405,108760.0,108750.0,0.33889705]
["bitfinex","BTCUSD",1761871209384,0.92885405,108760.0,108750.0,0.33889705]
["bitfinex","BTCUSD",1761871209584,0.34022516,108760.0,108750.0,0.33889705]
["bitfinex","BTCUSD",1761871209792,0.74296292,108760.0,108750.0,0.33889705]
["bitfinex","BTCUSD",1761871210522,0.92685405,108760.0,108750.0,0.33889705]
["bitfinex","BTCUSD",1761871211634,0.00022516,108760.0,108750.0,0.33889705]
["bitfinex","BTCUSD",1761871211850,0.00022516,108760.0,108750.0,0.77781709]
["bitfinex","BTCUSD",1761871212919,0.00022516,108760.0,108750.0,0.37507933]
["bitfinex","BTCUSD",1761871213127,0.00022516,108760.0,108750.0,0.38007933]
["bitfinex","BTCUSD",1761871213328,0.00022516,108760.0,108750.0,0.37707933]
["bitfinex","BTCUSD",1761871213635,0.00022516,108760.0,108750.0,0.38007933]
["bitfinex","BTCUSD",1761871213859,0.00022516,108760.0,108750.0,0.38707933]
["bitfinex","BTCUSD",1761871214066,0.00022516,108760.0,108750.0,0.41471859]
["bitfinex","BTCUSD",1761871215120,0.00022516,108760.0,108750.0,1.15745635]
["bitfinex","BTCUSD",1761871215340,1e-08,108760.0,108750.0,1.58019409]
["bitfinex","BTCUSD",1761871215552,1e-08,108760.0,108750.0,1.61313476]
["bitfinex","BTCUSD",1761871215762,1e-08,108760.0,108750.0,1.61413476]
["bitfinex","BTCUSD",1761871216180,1e-08,108760.0,108750.0,1.63036065]
["bitfinex","BTCUSD",1761871216456,1e-08,108760.0,108750.0,4.63036065]
["bitfinex","BTCUSD",1761871216671,1e-08,108760.0,108750.0,4.66316275]
["bitfinex","BTCUSD",1761871217087,0.93052769,108820.0,108810.0,0.21599663]
["bitfinex","BTCUSD",1761871217088,0.19297941,108820.0,108810.0,0.21599663]
["bitfinex","BTCUSD",1761871217296,2.59571717,108820.0,108810.0,0.33543564]
["bitfinex","BTCUSD",1761871217518,2.59706727,108820.0,108810.0,0.33543564]
["bitfinex","BTCUSD",1761871217938,2.59706727,108820.0,108810.0,0.15162901]
["bitfinex","BTCUSD",1761871218351,2.60730624,108820.0,108810.0,0.15162901]
["bitfinex","BTCUSD",1761871218778,2.60730624,108820.0,108810.0,0.06181]
["bitfinex","BTCUSD",1761871218986,2.18380663,108810.0,108800.0,0.19694352]
["bitfinex","BTCUSD",1761871219190,2.40273776,108810.0,108800.0,0.28676253]
["bitfinex","BTCUSD",1761871219396,2.40386295,108810.0,108800.0,0.30583253]
["bitfinex","BTCUSD",1761871219604,0.40386295,108810.0,108800.0,0.30583253]
["bitfinex","BTCUSD",1761871219813,0.58766958,108810.0,108800.0,0.33545253]
["bitfinex","BTCUSD",1761871220238,0.40273776,108810.0,108800.0,0.33545253]
["bitfinex","BTCUSD",1761871220448,0.40373776,108810.0,108800.0,0.33545253]
["bitfinex","BTCUSD",1761871221431,0.58754439,108810.0,108800.0,0.33545253]
["bitfinex","BTCUSD",1761871221642,0.40373776,108810.0,108800.0,0.33545253]
["bitfinex","BTCUSD",1761871222754,0.58754439,108810.0,108800.0,0.33545253]
["bitfinex","BTCUSD",1761871223975,0.40373776,108810.0,108800.0,0.33545253]
["bitfinex","BTCUSD",1761871225300,0.001,108810.0,108800.0,0.33545253]
["bitfinex","BTCUSD",1761871225901,0.41297673,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761871226105,0.41297673,108820.0,108810.0,0.33632564]
["bitfinex","BTCUSD",1761871226666,0.01023897,108820.0,108810.0,0.33632564]
["bitfinex","BTCUSD",1761871226865,0.41297673,108820.0,108810.0,0.33632564]
["bitfinex","BTCUSD",1761871227075,0.59676647,108820.0,108810.0,0.33632564]
["bitfinex","BTCUSD",1761871229089,0.93676647,108820.0,108810.0,0.15251901]
["bitfinex","BTCUSD",1761871229290,0.18380663,108810.0,108800.0,0.22717352]
["bitfinex","BTCUSD",1761871229491,0.98928215,108810.0,108800.0,0.04335]
["bitfinex","BTCUSD",1761871229704,1.32928215,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871230428,1.32928215,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871230631,1.32928215,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871231329,1.32928215,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871232006,1.32928215,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871233562,1.32928215,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871235386,1.32928215,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871235572,1.33808215,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871235994,1.32928215,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871236409,1.32928215,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871236636,3.32928215,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871240381,3.33788532,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871243580,2.5324098,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871243812,3.33788532,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871244263,3.33788532,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871244473,3.33788532,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871245378,3.33788532,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871245865,3.33790541,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871246905,3.33790541,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871247796,3.33790541,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871248035,3.33790541,108810.0,108800.0,0.06265]
["bitfinex","BTCUSD",1761871248944,3.33790541,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871249150,0.75136102,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871249365,0.93516765,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871249789,0.75136102,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871251153,0.93516765,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871252272,1.3297267,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871252475,0.92698894,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871253048,0.74318231,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871253238,0.92698894,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871253437,1.32871282,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871253642,0.52425118,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871253850,1.32871282,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871254055,0.926482,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871254493,1.32871282,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871255825,0.926482,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871256924,1.32871282,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871259938,0.926482,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871260294,0.52425118,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871260479,0.926482,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871261226,0.74267537,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871261425,0.926482,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871261845,0.74267537,108810.0,108800.0,0.24647352]
["bitfinex","BTCUSD",1761871262085,0.34044455,108810.0,108800.0,0.33629253]
["bitfinex","BTCUSD",1761871262328,0.73405211,108810.0,108800.0,0.33629253]
["bitfinex","BTCUSD",1761871263543,0.33182129,108810.0,108800.0,0.33629253]
["bitfinex","BTCUSD",1761871263752,0.73405211,108810.0,108800.0,0.33629253]
["bitfinex","BTCUSD",1761871263947,0.73405211,108810.0,108800.0,0.33729253]
["bitfinex","BTCUSD",1761871264357,0.40223082,108810.0,108800.0,0.33729253]
["bitfinex","BTCUSD",1761871264562,0.40223082,108810.0,108800.0,0.33929253]
["bitfinex","BTCUSD",1761871266365,0.74223082,108810.0,108800.0,0.33929253]
["bitfinex","BTCUSD",1761871267090,0.34,108810.0,108800.0,0.33929253]
["bitfinex","BTCUSD",1761871267226,0.74223082,108810.0,108800.0,0.33929253]
["bitfinex","BTCUSD",1761871267421,0.40223082,108810.0,108800.0,0.33929253]
["bitfinex","BTCUSD",1761871268066,0.41269476,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761871268286,1.15492558,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871268638,0.35046394,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871268842,1.15492558,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871269115,0.75269476,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871269249,0.35046394,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871269459,0.75269476,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871269872,0.35046394,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871270078,0.41269476,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871270494,0.81492558,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871271362,0.5964845,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871271586,0.99871532,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871272528,0.81492558,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871272884,0.01046394,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871273244,0.81492558,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871273848,1.15492558,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871275689,0.00036973,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871275895,0.80483137,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871276107,0.80403694,108820.0,108810.0,0.33682564]
["bitfinex","BTCUSD",1761871277312,0.0002,108830.0,108820.0,0.18378974]
["bitfinex","BTCUSD",1761871277526,0.40291324,108830.0,108820.0,0.24193974]
["bitfinex","BTCUSD",1761871277738,0.40291324,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871278399,0.4126026,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871278609,0.4136026,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871279253,0.01137178,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871279442,0.4136026,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871279714,0.4146026,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871280519,0.01237178,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871280722,0.35237178,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871280929,0.7546026,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871282660,0.93837545,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871282865,1.3408312,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871283841,1.34944984,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871284351,0.5449882,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871284571,1.34944984,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871284770,1.34944984,108830.0,108820.0,0.14796901]
["bitfinex","BTCUSD",1761871285528,1.34944984,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871286353,1.16567699,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871287119,1.34944984,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871288992,1.16567699,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871289118,1.34944984,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871289930,1.34944984,108830.0,108820.0,0.14796901]
["bitfinex","BTCUSD",1761871290150,1.34944984,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871290352,0.99707806,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871291582,0.99707806,108830.0,108820.0,0.14796901]
["bitfinex","BTCUSD",1761871291892,1.00713082,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871294932,0.99851218,108830.0,108820.0,0.33175875]
["bitfinex","BTCUSD",1761871297933,0.19405054,108830.0,108820.0,0.14796901]
["bitfinex","BTCUSD",1761871298149,0.99851218,108830.0,108820.0,0.14796901]
["bitfinex","BTCUSD",1761871298590,0.99851218,108830.0,108820.0,0.05815]
["bitfinex","BTCUSD",1761871298803,1.01688218,108830.0,108820.0,0.03028]
["bitfinex","BTCUSD",1761871299023,1.01688218,108830.0,108820.0,0.01301]
["bitfinex","BTCUSD",1761871299234,1.01688218,108830.0,108820.0,0.03028]
["bitfinex","BTCUSD",1761871299448,1.01688218,108830.0,108820.0,0.05815]
["bitfinex","BTCUSD",1761871299885,0.99851218,108830.0,108820.0,0.05815]
["bitfinex","BTCUSD",1761871302406,0.19405054,108830.0,108820.0,0.24193974]
["bitfinex","BTCUSD",1761871302618,0.99851218,108830.0,108820.0,0.24193974]
["bitfinex","BTCUSD",1761871304218,0.99851218,108830.0,108820.0,0.05815]
["bitfinex","BTCUSD",1761871305947,1.01582218,108830.0,108820.0,0.05815]
["bitfinex","BTCUSD",1761871306149,1.01582218,108830.0,108820.0,10.05815]
["bitfinex","BTCUSD",1761871306525,0.99851218,108830.0,108820.0,10.05815]
["bitfinex","BTCUSD",1761871309002,3.01582218,108830.0,108820.0,10.01727]
["bitfinex","BTCUSD",1761871309757,3.02444505,108830.0,108820.0,10.01727]
["bitfinex","BTCUSD",1761871314553,3.02444505,108830.0,108820.0,10.03031]
["bitfinex","BTCUSD",1761871315500,2.20267341,108830.0,108820.0,10.05707]
["bitfinex","BTCUSD",1761871315848,2.62217153,108830.0,108820.0,10.05707]
["bitfinex","BTCUSD",1761871318173,2.45575195,108830.0,108820.0,10.05707]
["bitfinex","BTCUSD",1761871318354,2.6395248,108830.0,108820.0,10.05707]
["bitfinex","BTCUSD",1761871320281,2.64939997,108830.0,108820.0,10.05707]
["bitfinex","BTCUSD",1761871320851,2.64939997,108830.0,108820.0,10.03031]
["bitfinex","BTCUSD",1761871322237,2.64939997,108830.0,108820.0,10.01727]
["bitfinex","BTCUSD",1761871324424,2.64939997,108830.0,108820.0,10.03031]
["bitfinex","BTCUSD",1761871325035,2.64939997,108830.0,108820.0,10.05707]
["bitfinex","BTCUSD",1761871327099,2.64939997,108830.0,108820.0,10.03031]
["bitfinex","BTCUSD",1761871327319,2.62176901,108830.0,108820.0,10.03031]
["bitfinex","BTCUSD",1761871328245,2.63907901,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871330302,3.04126713,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871330803,2.63907901,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871331027,3.04126713,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871331248,2.63907901,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871333278,3.04126713,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871333691,3.05568011,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871334045,3.08331377,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871334243,3.0746909,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871334449,2.68112875,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871341917,2.66381875,108830.0,108820.0,10.01686]
["bitfinex","BTCUSD",1761871342346,2.66381875,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871342614,2.63618509,108830.0,108820.0,10.02908]
["bitfinex","BTCUSD",1761871343289,2.61887509,108830.0,108820.0,10.05447]
["bitfinex","BTCUSD",1761871344082,2.61887509,108830.0,108820.0,10.23825974]
["bitfinex","BTCUSD",1761871344303,2.21668697,108830.0,108820.0,10.23825974]
["bitfinex","BTCUSD",1761871344505,2.59583614,108830.0,108820.0,10.05447]
["bitfinex","BTCUSD",1761871344716,2.59583614,108830.0,108820.0,10.26588948]
["bitfinex","BTCUSD",1761871344920,2.59583614,108830.0,108820.0,10.08209974]
["bitfinex","BTCUSD",1761871345395,2.59583614,108830.0,108820.0,10.26588948]
["bitfinex","BTCUSD",1761871346143,2.60446383,108830.0,108820.0,10.26588948]
["bitfinex","BTCUSD",1761871346356,2.36509515,108830.0,108820.0,10.08209974]
["bitfinex","BTCUSD",1761871346567,0.60446383,108830.0,108820.0,10.26588948]
["bitfinex","BTCUSD",1761871346771,0.20227571,108830.0,108820.0,10.26588948]
["bitfinex","BTCUSD",1761871347004,0.60446383,108830.0,108820.0,10.26588948]
["bitfinex","BTCUSD",1761871348043,0.20227571,108830.0,108820.0,10.26588948]
["bitfinex","BTCUSD",1761871348252,0.01850286,108830.0,108820.0,10.35570849]
["bitfinex","BTCUSD",1761871348702,0.00987517,108830.0,108820.0,10.35570849]
["bitfinex","BTCUSD",1761871349126,0.58594416,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761871349127,2.58594416,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761871349339,2.59461946,108840.0,108830.0,0.23824285]
["bitfinex","BTCUSD",1761871349851,2.59484437,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871350295,2.59784437,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871350968,2.19565625,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871351165,2.59784437,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871351597,2.41333253,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871351818,2.19491574,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871352039,2.60809727,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871352747,2.20590915,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871352963,2.60809727,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871353593,2.20590915,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871353828,2.02213782,108840.0,108830.0,0.26586948]
["bitfinex","BTCUSD",1761871354071,0.02289362,108840.0,108830.0,0.35568849]
["bitfinex","BTCUSD",1761871355725,0.01989362,108840.0,108830.0,0.35568849]
["bitfinex","BTCUSD",1761871355926,0.02089362,108840.0,108830.0,0.35568849]
["bitfinex","BTCUSD",1761871356526,0.01989362,108840.0,108830.0,0.35568849]
["bitfinex","BTCUSD",1761871356777,0.01989362,108840.0,108830.0,0.35668849]
["bitfinex","BTCUSD",1761871358543,0.00890021,108840.0,108830.0,0.35668849]
["bitfinex","BTCUSD",1761871358984,0.00027311,108840.0,108830.0,0.35668849]
["bitfinex","BTCUSD",1761871362057,0.01129185,108840.0,108830.0,0.35668849]
["bitfinex","BTCUSD",1761871363657,0.41347997,108840.0,108830.0,0.35668849]
["bitfinex","BTCUSD",1761871363790,1.00804126,108840.0,108830.0,0.35668849]
["bitfinex","BTCUSD",1761871364189,0.60585314,108840.0,108830.0,0.35668849]
["bitfinex","BTCUSD",1761871364748,1.03210126,108840.0,108830.0,0.24147948]
["bitfinex","BTCUSD",1761871365066,3.03210126,108840.0,108830.0,0.24147948]
["bitfinex","BTCUSD",1761871365797,3.03210126,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871366157,2.62991314,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871367189,2.62991314,108840.0,108830.0,0.08240663]
["bitfinex","BTCUSD",1761871367365,2.62991314,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871368203,2.62991314,108840.0,108830.0,0.08240663]
["bitfinex","BTCUSD",1761871368563,2.62991314,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871369458,2.61414314,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871372715,2.21195502,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871372923,2.61414314,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871375452,3.031777,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871375852,3.016007,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871376740,2.99609795,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871377118,3.00727334,108840.0,108830.0,0.26617948]
["bitfinex","BTCUSD",1761871378085,3.00727334,108840.0,108830.0,0.23855285]
["bitfinex","BTCUSD",1761871378607,3.02304334,108840.0,108830.0,0.05478]
["bitfinex","BTCUSD",1761871378983,3.02304334,108840.0,108830.0,0.23855285]
["bitfinex","BTCUSD",1761871379943,3.02304334,108840.0,108830.0,0.05478]
["bitfinex","BTCUSD",1761871380511,3.44083933,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761871380749,3.54790957,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761871380955,3.56232188,108840.0,108830.0,0.001]
["bitfinex","BTCUSD",1761871381457,2.18377285,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871381656,3.01936483,108830.0,108820.0,10.0]
["bitfinex","BTCUSD",1761871383426,2.83559198,108830.0,108820.0,10.001]
["bitfinex","BTCUSD",1761871383646,3.01936483,108830.0,108820.0,10.001]
["bitfinex","BTCUSD",1761871386687,3.00359483,108830.0,108820.0,10.001]
["bitfinex","BTCUSD",1761871386896,2.60156884,108830.0,108820.0,10.03854]
["bitfinex","BTCUSD",1761871387339,2.60156884,108830.0,108820.0,10.01384]
["bitfinex","BTCUSD",1761871388639,2.19238979,108830.0,108820.0,10.03854]
["bitfinex","BTCUSD",1761871388852,2.58579884,108830.0,108820.0,10.22232974]
["bitfinex","BTCUSD",1761871389095,2.18377285,108830.0,108820.0,10.22232974]
["bitfinex","BTCUSD",1761871389306,0.40202599,108830.0,108820.0,10.22232974]
["bitfinex","BTCUSD",1761871389525,2.21763367,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761871389738,2.0,108830.0,108820.0,10.28744875]
["bitfinex","BTCUSD",1761871389952,0.40202599,108830.0,108820.0,10.28744875]
["bitfinex","BTCUSD",1761871390166,0.58579884,108830.0,108820.0,10.28744875]
["bitfinex","BTCUSD",1761871390337,0.58579884,108830.0,108820.0,10.31114875]
["bitfinex","BTCUSD",1761871391333,0.40202599,108830.0,108820.0,10.31114875]
["bitfinex","BTCUSD",1761871391802,0.58579884,108830.0,108820.0,10.31114875]
["bitfinex","BTCUSD",1761871392467,0.58579884,108830.0,108820.0,10.31214875]
["bitfinex","BTCUSD",1761871393189,0.58579884,108830.0,108820.0,10.12835901]
["bitfinex","BTCUSD",1761871393434,0.58579884,108830.0,108820.0,10.31214875]
["bitfinex","BTCUSD",1761871394794,0.38543639,108830.0,108820.0,10.31214875]
["bitfinex","BTCUSD",1761871395409,0.20166354,108830.0,108820.0,10.31214875]
["bitfinex","BTCUSD",1761871396279,0.38543639,108830.0,108820.0,10.31214875]
["bitfinex","BTCUSD",1761871396893,0.21763367,108840.0,108820.0,10.31214875]
["bitfinex","BTCUSD",1761871397069,0.40202599,108830.0,108820.0,10.31453875]
["bitfinex","BTCUSD",1761871398121,2.0,108830.0,108820.0,10.31453875]
["bitfinex","BTCUSD",1761871398334,2.40202599,108830.0,108820.0,10.31353875]
["bitfinex","BTCUSD",1761871398576,0.40202599,108830.0,108820.0,10.31353875]
["bitfinex","BTCUSD",1761871399494,2.20934367,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1761871399695,3.01627323,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871400309,3.03242323,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871400863,2.22837125,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871401062,3.03242323,108840.0,108830.0,0.21438285]
["bitfinex","BTCUSD",1761871401266,3.03242323,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871401600,3.01727323,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871401808,3.01727323,108840.0,108830.0,0.0577]
["bitfinex","BTCUSD",1761871402006,3.03342323,108840.0,108830.0,0.0577]
["bitfinex","BTCUSD",1761871402371,3.03342323,108840.0,108830.0,0.03061]
["bitfinex","BTCUSD",1761871402573,2.22937125,108840.0,108830.0,0.03061]
["bitfinex","BTCUSD",1761871402823,3.03342323,108840.0,108830.0,0.03061]
["bitfinex","BTCUSD",1761871405450,3.03342323,108840.0,108830.0,0.0577]
["bitfinex","BTCUSD",1761871405815,3.03342323,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871406223,3.03342323,108840.0,108830.0,0.0577]
["bitfinex","BTCUSD",1761871408878,3.03342323,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871409298,2.02079528,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871409511,2.60657724,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871410142,0.02079528,108840.0,108830.0,0.24147285]
["bitfinex","BTCUSD",1761871410355,0.02079528,108840.0,108830.0,0.33129186]
["bitfinex","BTCUSD",1761871412798,0.40202599,108850.0,108840.0,0.01789]
["bitfinex","BTCUSD",1761871413009,0.40202599,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871413010,2.60300684,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871413436,2.58576583,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871413862,2.58576583,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871414065,2.58576583,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871414273,2.58576583,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871414707,2.58876583,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871415102,2.61702479,108850.0,108840.0,0.03061]
["bitfinex","BTCUSD",1761871415307,2.61702479,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871415513,2.2149988,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871415713,2.1988488,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871415916,2.60087479,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871416344,2.63426492,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871417163,2.63426492,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871417573,2.63426492,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871417977,2.61811492,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871418391,2.2163138,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871418835,2.61833979,108850.0,108840.0,0.0577]
["bitfinex","BTCUSD",1761871419662,2.2163138,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871419867,2.61833979,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871420695,2.43459995,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871420833,2.60109891,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871424171,2.61633891,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871424765,2.6249596,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871424967,2.6097196,108850.0,108840.0,0.24145597]
["bitfinex","BTCUSD",1761871426272,2.6249596,108850.0,108840.0,0.21436597]
["bitfinex","BTCUSD",1761871426459,2.6249596,108850.0,108840.0,0.24118597]
["bitfinex","BTCUSD",1761871426662,2.6097196,108850.0,108840.0,0.24118597]
["bitfinex","BTCUSD",1761871427266,2.6249596,108850.0,108840.0,0.21436597]
["bitfinex","BTCUSD",1761871427466,2.6097196,108850.0,108840.0,0.21436597]
["bitfinex","BTCUSD",1761871427702,2.01513713,108850.0,108840.0,0.24118597]
["bitfinex","BTCUSD",1761871427908,2.6097196,108850.0,108840.0,0.24118597]
["bitfinex","BTCUSD",1761871428606,2.6249596,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761871428858,2.18375597,108840.0,108830.0,0.19649261]
["bitfinex","BTCUSD",1761871429059,1.01942864,108840.0,108830.0,0.24112261]
["bitfinex","BTCUSD",1761871429875,1.00418864,108840.0,108830.0,0.24112261]
["bitfinex","BTCUSD",1761871430059,0.60216265,108840.0,108830.0,0.24112261]
["bitfinex","BTCUSD",1761871430324,0.41840668,108840.0,108830.0,0.24112261]
["bitfinex","BTCUSD",1761871430526,0.41940668,108840.0,108830.0,0.24112261]
["bitfinex","BTCUSD",1761871431369,0.41164668,108840.0,108830.0,0.24112261]
["bitfinex","BTCUSD",1761871433259,0.001,108840.0,108830.0,0.73296761]
["bitfinex","BTCUSD",1761871433916,0.51233383,108850.0,108840.0,0.18375597]
["bitfinex","BTCUSD",1761871434123,2.02095617,108850.0,108840.0,0.33105498]
["bitfinex","BTCUSD",1761871435438,0.02095617,108850.0,108840.0,0.33105498]
["bitfinex","BTCUSD",1761871435648,0.00884721,108850.0,108840.0,0.33105498]
["bitfinex","BTCUSD",1761871435847,0.00022487,108850.0,108840.0,0.33105498]
["bitfinex","BTCUSD",1761871436637,0.00022487,108850.0,108840.0,0.33205498]
["bitfinex","BTCUSD",1761871437864,0.00022487,108850.0,108840.0,0.73385695]
["bitfinex","BTCUSD",1761871438062,2.59469575,108870.0,108860.0,0.21438221]
["bitfinex","BTCUSD",1761871438280,2.59478434,108870.0,108860.0,0.21438221]
["bitfinex","BTCUSD",1761871438434,2.59478434,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871439190,2.59778434,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871440306,2.61029,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871440524,2.61029,108870.0,108860.0,0.05748]
["bitfinex","BTCUSD",1761871440751,2.22372803,108870.0,108860.0,0.05748]
["bitfinex","BTCUSD",1761871441208,2.62553,108870.0,108860.0,0.05748]
["bitfinex","BTCUSD",1761871441617,2.62553,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871441817,2.62553,108870.0,108860.0,0.03066]
["bitfinex","BTCUSD",1761871442022,2.62553,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871443815,2.62597964,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871444398,2.62597964,108870.0,108860.0,0.05748]
["bitfinex","BTCUSD",1761871444780,2.61073964,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871445197,2.60155119,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871447037,2.01604389,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871447250,2.19974922,108870.0,108860.0,0.24120221]
["bitfinex","BTCUSD",1761871447451,2.19974922,108870.0,108860.0,10.24120221]
["bitfinex","BTCUSD",1761871447843,2.01604389,108870.0,108860.0,10.33102122]
["bitfinex","BTCUSD",1761871448267,0.00353823,108870.0,108860.0,10.73282319]
["bitfinex","BTCUSD",1761871448681,0.00353823,108870.0,108860.0,10.76900547]
["bitfinex","BTCUSD",1761871448907,0.0042,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761871449148,0.0042,108880.0,108870.0,0.33100434]
["bitfinex","BTCUSD",1761871449547,0.0042,108880.0,108870.0,0.35861612]
["bitfinex","BTCUSD",1761871450443,0.0042,108880.0,108870.0,0.36161612]
["bitfinex","BTCUSD",1761871451623,0.0042,108880.0,108870.0,0.36261612]
["bitfinex","BTCUSD",1761871454541,0.00442478,108880.0,108870.0,0.36261612]
["bitfinex","BTCUSD",1761871464394,0.00442478,108880.0,108870.0,0.17891079]
["bitfinex","BTCUSD",1761871464602,0.61457521,108880.0,108870.0,0.21836533]
["bitfinex","BTCUSD",1761871464736,0.43088675,108880.0,108870.0,0.24299533]
["bitfinex","BTCUSD",1761871464942,0.01176478,108880.0,108870.0,0.24299533]
["bitfinex","BTCUSD",1761871465146,0.00442478,108880.0,108870.0,0.24299533]
["bitfinex","BTCUSD",1761871465363,0.00442478,108880.0,108870.0,0.73061631]
["bitfinex","BTCUSD",1761871465893,0.00442478,108880.0,108870.0,0.32881434]
["bitfinex","BTCUSD",1761871466570,0.00442478,108880.0,108870.0,0.33181434]
["bitfinex","BTCUSD",1761871467696,0.60011982,108900.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761871467869,0.18367178,108890.0,108880.0,0.2198193]
["bitfinex","BTCUSD",1761871468109,0.00858815,108890.0,108880.0,0.1951893]
["bitfinex","BTCUSD",1761871468319,2.00858815,108890.0,108880.0,0.2117093]
["bitfinex","BTCUSD",1761871468534,0.00858815,108890.0,108880.0,0.2117093]
["bitfinex","BTCUSD",1761871468738,0.18585549,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761871468950,2.19444652,108900.0,108890.0,0.23724159]
["bitfinex","BTCUSD",1761871469528,2.19444575,108900.0,108890.0,0.23724159]
["bitfinex","BTCUSD",1761871469710,2.01079103,108900.0,108890.0,0.23724159]
["bitfinex","BTCUSD",1761871470311,2.01079103,108900.0,108890.0,0.3270606]
["bitfinex","BTCUSD",1761871470312,2.0240151,108900.0,108890.0,0.3270606]
["bitfinex","BTCUSD",1761871471346,2.0240151,108900.0,108890.0,0.3290606]
["bitfinex","BTCUSD",1761871472442,2.0240151,108900.0,108890.0,0.3281466]
["bitfinex","BTCUSD",1761871473744,2.02446456,108900.0,108890.0,0.3281466]
["bitfinex","BTCUSD",1761871477516,2.02446456,108900.0,108890.0,0.32723164]
["bitfinex","BTCUSD",1761871477896,1.74475862,108900.0,108890.0,0.32723164]
["bitfinex","BTCUSD",1761871478215,2.02226456,108900.0,108890.0,0.32723164]
["bitfinex","BTCUSD",1761871481685,2.20591928,108900.0,108890.0,0.32723164]
["bitfinex","BTCUSD",1761871481890,2.02226456,108900.0,108890.0,0.32723164]
["bitfinex","BTCUSD",1761871483599,2.02226456,108900.0,108890.0,0.32631764]
["bitfinex","BTCUSD",1761871489232,2.02226456,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871495257,1.83914364,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871495392,2.0,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871495796,2.40148765,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871496171,2.0,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871496375,2.40148765,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871497578,2.41470632,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871497998,2.01321867,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871498191,2.41470632,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871501026,2.01321867,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871501228,2.41470632,108900.0,108890.0,0.35263024]
["bitfinex","BTCUSD",1761871501764,0.00424706,108910.0,108900.0,0.18365472]
["bitfinex","BTCUSD",1761871501956,2.00439167,108910.0,108900.0,0.73190138]
["bitfinex","BTCUSD",1761871502401,2.01797305,108910.0,108900.0,0.33041373]
["bitfinex","BTCUSD",1761871502829,2.00461636,108910.0,108900.0,0.73190138]
["bitfinex","BTCUSD",1761871503276,0.00461636,108910.0,108900.0,0.73190138]
["bitfinex","BTCUSD",1761871503698,0.00461636,108910.0,108900.0,0.36659601]
["bitfinex","BTCUSD",1761871503900,0.00461636,108910.0,108900.0,0.76808366]
["bitfinex","BTCUSD",1761871504946,0.00461636,108910.0,108900.0,0.76908366]
["bitfinex","BTCUSD",1761871505267,0.00461636,108910.0,108900.0,0.76808366]
["bitfinex","BTCUSD",1761871505669,0.00461636,108910.0,108900.0,0.36959601]
["bitfinex","BTCUSD",1761871506108,0.00461636,108910.0,108900.0,0.33341373]
["bitfinex","BTCUSD",1761871507097,0.01323265,108910.0,108900.0,0.33341373]
["bitfinex","BTCUSD",1761871512745,0.01323265,108910.0,108900.0,0.77108366]
["bitfinex","BTCUSD",1761871513570,0.01323265,108910.0,108900.0,1.17257131]
["bitfinex","BTCUSD",1761871513793,0.00461636,108910.0,108900.0,1.17257131]
["bitfinex","BTCUSD",1761871514238,0.0002,108930.0,108910.0,0.21982014]
["bitfinex","BTCUSD",1761871514442,0.0460035,108970.0,108960.0,0.56073587]
["bitfinex","BTCUSD",1761871514668,0.0193618,108980.0,108970.0,0.56971902]
["bitfinex","BTCUSD",1761871514879,0.00028,108990.0,108980.0,0.21970219]
["bitfinex","BTCUSD",1761871515116,0.00042458,108990.0,108980.0,0.3506512]
["bitfinex","BTCUSD",1761871515351,0.00042458,108990.0,108980.0,1.11744422]
["bitfinex","BTCUSD",1761871515556,0.00042458,108990.0,108980.0,1.1536265]
["bitfinex","BTCUSD",1761871517509,0.00042458,108990.0,108980.0,1.1556265]
["bitfinex","BTCUSD",1761871517923,0.00042458,108990.0,108980.0,1.1596265]
["bitfinex","BTCUSD",1761871518984,0.00042458,108990.0,108980.0,0.75813885]
["bitfinex","BTCUSD",1761871520383,0.00222068,108990.0,108980.0,0.75813885]
["bitfinex","BTCUSD",1761871522169,0.00222068,108990.0,108980.0,1.1596265]
["bitfinex","BTCUSD",1761871522370,0.00222068,108990.0,108980.0,1.16962649]
["bitfinex","BTCUSD",1761871522495,0.00222068,108990.0,108980.0,0.36665119]
["bitfinex","BTCUSD",1761871522693,0.00222068,108990.0,108980.0,1.17981649]
["bitfinex","BTCUSD",1761871523281,0.00222068,108990.0,108980.0,0.3668412]
["bitfinex","BTCUSD",1761871523486,0.00222068,108990.0,108980.0,0.32665892]
["bitfinex","BTCUSD",1761871523687,0.40370833,108990.0,108980.0,0.32465892]
["bitfinex","BTCUSD",1761871523888,0.00222068,108990.0,108980.0,0.32765892]
["bitfinex","BTCUSD",1761871524292,29.91103221,109000.0,108990.0,0.22526307]
["bitfinex","BTCUSD",1761871524489,30.31251986,109000.0,108990.0,0.31508208]
["bitfinex","BTCUSD",1761871524944,29.68505295,109000.0,108990.0,0.71656973]
["bitfinex","BTCUSD",1761871525174,29.68505295,109000.0,108990.0,0.75275201]
["bitfinex","BTCUSD",1761871525371,29.68505295,109000.0,108990.0,0.75375201]
["bitfinex","BTCUSD",1761871526838,29.68410924,109000.0,108990.0,0.75375201]
["bitfinex","BTCUSD",1761871527047,29.68410924,109000.0,108990.0,0.75575201]
["bitfinex","BTCUSD",1761871527327,29.68410924,109000.0,108990.0,0.75375201]
["bitfinex","BTCUSD",1761871527689,29.68410924,109000.0,108990.0,0.75575201]
["bitfinex","BTCUSD",1761871528847,29.68410924,109000.0,108990.0,0.75475201]
["bitfinex","BTCUSD",1761871529052,29.68410924,109000.0,108990.0,0.75575201]
["bitfinex","BTCUSD",1761871529402,29.68410924,109000.0,108990.0,0.75475201]
["bitfinex","BTCUSD",1761871529956,29.68433365,109000.0,108990.0,0.75575201]
["bitfinex","BTCUSD",1761871530311,29.68433365,109000.0,108990.0,0.75475201]
["bitfinex","BTCUSD",1761871530514,29.68433365,109000.0,108990.0,0.31708208]
["bitfinex","BTCUSD",1761871530711,29.68433365,109000.0,108990.0,0.32008208]
["bitfinex","BTCUSD",1761871534070,29.68433365,109000.0,108990.0,0.31708208]
["bitfinex","BTCUSD",1761871534307,29.68433365,109000.0,108990.0,0.31808208]
["bitfinex","BTCUSD",1761871534993,29.68433365,109000.0,108990.0,0.31608208]
["bitfinex","BTCUSD",1761871535268,29.68433365,109000.0,108990.0,0.31708208]
["bitfinex","BTCUSD",1761871537647,29.68433365,109000.0,108990.0,0.32915208]
["bitfinex","BTCUSD",1761871541558,29.68433365,109000.0,108990.0,0.82070795]
["bitfinex","BTCUSD",1761871541728,29.68433365,109000.0,108990.0,0.37533435]
["bitfinex","BTCUSD",1761871541729,29.25501024,109000.0,108990.0,0.37533435]
["bitfinex","BTCUSD",1761871541929,29.25501024,109000.0,108990.0,0.85828305]
["bitfinex","BTCUSD",1761871542299,29.25501024,109000.0,108990.0,0.85728305]
["bitfinex","BTCUSD",1761871542502,29.25501024,109000.0,108990.0,0.85628305]
["bitfinex","BTCUSD",1761871542730,29.25501024,109000.0,108990.0,0.85728305]
["bitfinex","BTCUSD",1761871542936,29.25501024,109000.0,108990.0,0.86028305]
["bitfinex","BTCUSD",1761871543154,29.25501024,109000.0,108990.0,0.85928305]
["bitfinex","BTCUSD",1761871543573,29.25501024,109000.0,108990.0,0.86428305]
["bitfinex","BTCUSD",1761871544589,29.25501024,109000.0,108990.0,0.93151951]
["bitfinex","BTCUSD",1761871544787,29.25501024,109000.0,108990.0,0.92151952]
["bitfinex","BTCUSD",1761871545399,29.25501024,109000.0,108990.0,0.93151951]
["bitfinex","BTCUSD",1761871546825,29.25501024,109000.0,108990.0,1.02844951]
["bitfinex","BTCUSD",1761871546988,29.25501024,109000.0,108990.0,0.47614592]
["bitfinex","BTCUSD",1761871548253,29.25501024,109000.0,108990.0,0.93151951]
["bitfinex","BTCUSD",1761871549023,29.25501024,109000.0,108990.0,0.93251951]
["bitfinex","BTCUSD",1761871549449,28.82818581,109000.0,108990.0,1.27151951]
["bitfinex","BTCUSD",1761871549652,28.07788226,109000.0,108990.0,4.30708036]
["bitfinex","BTCUSD",1761871550247,26.61533906,109000.0,108990.0,4.30708036]
["bitfinex","BTCUSD",1761871550787,26.61533906,109000.0,108990.0,4.30308036]
["bitfinex","BTCUSD",1761871551007,26.61533906,109000.0,108990.0,4.29208037]
["bitfinex","BTCUSD",1761871551171,26.61533906,109000.0,108990.0,0.51522412]
["bitfinex","BTCUSD",1761871551373,26.61533906,109000.0,108990.0,0.69972719]
["bitfinex","BTCUSD",1761871551573,26.61533906,109000.0,108990.0,0.74090947]
["bitfinex","BTCUSD",1761871551776,26.61533906,109000.0,108990.0,0.73590947]
["bitfinex","BTCUSD",1761871552203,26.61533906,109000.0,108990.0,0.5594064]
["bitfinex","BTCUSD",1761871552402,26.61533906,109000.0,108990.0,0.73790947]
["bitfinex","BTCUSD",1761871552608,26.61533906,109000.0,108990.0,0.73390947]
["bitfinex","BTCUSD",1761871552814,26.61533906,109000.0,108990.0,0.17722412]
["bitfinex","BTCUSD",1761871552984,27.25419888,109000.0,108990.0,0.17722412]
["bitfinex","BTCUSD",1761871553395,27.25419888,109000.0,108990.0,0.14964901]
["bitfinex","BTCUSD",1761871554096,27.25419888,109000.0,108990.0,0.14664901]
["bitfinex","BTCUSD",1761871554489,27.25419888,109000.0,108990.0,0.14364901]
["bitfinex","BTCUSD",1761871554670,27.01777968,109000.0,108990.0,0.11865901]
["bitfinex","BTCUSD",1761871554881,27.47315327,109000.0,108990.0,0.11865901]
["bitfinex","BTCUSD",1761871555130,26.56640609,109000.0,108990.0,0.11865901]
["bitfinex","BTCUSD",1761871555490,27.47715327,109000.0,108990.0,0.11865901]
["bitfinex","BTCUSD",1761871556297,27.02177968,109000.0,108990.0,0.14427901]
["bitfinex","BTCUSD",1761871557020,27.02177968,109000.0,108990.0,0.11865901]
["bitfinex","BTCUSD",1761871557371,27.26626568,109000.0,108990.0,0.14427901]
["bitfinex","BTCUSD",1761871557581,26.56640609,109000.0,108990.0,0.14427901]
["bitfinex","BTCUSD",1761871557842,27.26626568,109000.0,108990.0,0.14427901]
["bitfinex","BTCUSD",1761871558248,0.18350307,108990.0,108970.0,0.03769]
["bitfinex","BTCUSD",1761871558479,0.8833795,108980.0,108970.0,0.12765359]
["bitfinex","BTCUSD",1761871558669,0.18351991,108980.0,108970.0,0.12765359]
["bitfinex","BTCUSD",1761871558879,0.8833795,108980.0,108970.0,0.14521359]
["bitfinex","BTCUSD",1761871561049,0.9245195,108980.0,108970.0,0.00114458]
["bitfinex","BTCUSD",1761871561270,3.35433851,108980.0,108970.0,0.00114458]
["bitfinex","BTCUSD",1761871561729,3.2645195,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871562131,3.2685195,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871562578,2.56865991,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871562806,3.2685195,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871564400,3.2273795,108980.0,108970.0,0.03020458]
["bitfinex","BTCUSD",1761871564616,2.8873795,108980.0,108970.0,0.14564359]
["bitfinex","BTCUSD",1761871564830,2.9041495,108980.0,108970.0,0.12002359]
["bitfinex","BTCUSD",1761871565053,2.9285195,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871565522,3.01833851,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871565965,3.05452079,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871566435,3.39452079,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871567142,3.39052079,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871567362,3.34052079,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871567578,3.34452079,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871568074,3.34052079,108980.0,108970.0,0.00014458]
["bitfinex","BTCUSD",1761871568520,3.34452079,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871568734,3.34552079,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871569363,4.04538038,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871569574,3.34552079,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871570200,3.34452079,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871570408,3.34552079,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871570616,3.4353398,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871571662,4.13419939,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871571865,4.16124879,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871572074,3.4353398,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871572821,3.34452079,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871580383,3.1580143,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871580580,3.34153421,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871581528,3.30535193,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1761871581868,3.30535193,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871583021,3.21553292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871585061,3.21153292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871585264,3.21753292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871585874,3.19316292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871586074,3.22573292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871586822,3.22173292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871587050,3.21973292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871587257,3.22173292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871588148,3.22573292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871588745,3.17239292,108980.0,108970.0,10.01648001]
["bitfinex","BTCUSD",1761871588966,3.19614292,108980.0,108970.0,10.01648001]
["bitfinex","BTCUSD",1761871589373,3.22871292,108980.0,108970.0,10.01648001]
["bitfinex","BTCUSD",1761871589576,3.22871292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871590624,3.19614292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871593474,3.22871292,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871594496,3.31375187,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871595138,3.31853193,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871599563,3.33292643,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871600356,3.32985843,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871602694,3.34652843,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871605342,3.38271071,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871605516,3.38371071,108980.0,108970.0,10.00000001]
["bitfinex","BTCUSD",1761871605721,4.12914671,108980.0,108970.0,9.35184405]
["bitfinex","BTCUSD",1761871605938,2.75547693,108980.0,108970.0,8.9462146]
["bitfinex","BTCUSD",1761871606122,4.15519611,108980.0,108970.0,8.75565327]
["bitfinex","BTCUSD",1761871606305,3.45534129,108980.0,108970.0,8.64478779]
["bitfinex","BTCUSD",1761871606704,4.15520088,108980.0,108970.0,8.30287784]
["bitfinex","BTCUSD",1761871606908,4.15520088,108980.0,108970.0,8.11860416]
["bitfinex","BTCUSD",1761871607103,4.15320088,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871607713,3.42529189,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871608096,3.42929189,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871608534,3.43129189,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871608715,3.37971548,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871608941,3.38771548,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871609346,3.38671548,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871610912,3.38771548,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871611141,3.40559935,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871613561,3.42280503,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871614512,3.42380503,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871615990,2.66787929,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871616200,3.3505332,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871616581,3.33613393,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871617015,2.63127434,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871617196,3.33413393,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871617453,3.09013419,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871617662,2.66031518,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871617866,2.66031518,108980.0,108970.0,8.0287204]
["bitfinex","BTCUSD",1761871618074,2.66031518,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871618280,2.65731518,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871618481,2.65431518,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871618655,2.65531518,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871619093,2.62274518,108980.0,108970.0,8.0287204]
["bitfinex","BTCUSD",1761871619267,2.62274518,108980.0,108970.0,8.0297204]
["bitfinex","BTCUSD",1761871619429,2.6503388,108980.0,108970.0,8.0297204]
["bitfinex","BTCUSD",1761871620198,3.0226088,108980.0,108970.0,8.0082004]
["bitfinex","BTCUSD",1761871620324,3.0226088,108980.0,108970.0,8.0092004]
["bitfinex","BTCUSD",1761871620768,2.99501518,108980.0,108970.0,8.0092004]
["bitfinex","BTCUSD",1761871620970,2.96174518,108980.0,108970.0,8.0307204]
["bitfinex","BTCUSD",1761871622239,2.99501518,108980.0,108970.0,8.0092004]
["bitfinex","BTCUSD",1761871622841,2.96174518,108980.0,108970.0,8.0307204]
["bitfinex","BTCUSD",1761871623057,2.96174518,108980.0,108970.0,8.0469704]
["bitfinex","BTCUSD",1761871624200,3.48365221,108980.0,108970.0,8.0092004]
["bitfinex","BTCUSD",1761871624413,3.46809014,108980.0,108970.0,8.0092004]
["bitfinex","BTCUSD",1761871624624,3.55790915,108980.0,108970.0,8.0092004]
["bitfinex","BTCUSD",1761871624818,3.59409143,108980.0,108970.0,8.0092004]
["bitfinex","BTCUSD",1761871625055,3.59409143,108980.0,108970.0,8.0082004]
["bitfinex","BTCUSD",1761871625256,3.59509143,108980.0,108970.0,8.0082004]
["bitfinex","BTCUSD",1761871625466,3.68491044,108980.0,108970.0,8.0082004]
["bitfinex","BTCUSD",1761871625661,3.71095984,108980.0,108970.0,8.0082004]
["bitfinex","BTCUSD",1761871626008,3.71295984,108980.0,108970.0,8.0082004]
["bitfinex","BTCUSD",1761871626210,3.71295984,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871626425,3.71395984,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871626840,3.73539406,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871627050,3.71295984,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871627247,3.71695984,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871627689,3.73135865,108980.0,108970.0,8.0072004]
["bitfinex","BTCUSD",1761871628540,3.73135865,108980.0,108970.0,7.33217775]
["bitfinex","BTCUSD",1761871628745,3.77279285,108980.0,108970.0,6.34608243]
["bitfinex","BTCUSD",1761871628951,3.77279285,108980.0,108970.0,6.17631965]
["bitfinex","BTCUSD",1761871629158,3.77279285,108980.0,108970.0,6.01288167]
["bitfinex","BTCUSD",1761871629363,3.77279285,108980.0,108970.0,5.79616897]
["bitfinex","BTCUSD",1761871629774,3.72130923,108980.0,108970.0,5.79616897]
["bitfinex","BTCUSD",1761871629997,3.64049022,108980.0,108970.0,5.79616897]
["bitfinex","BTCUSD",1761871630345,3.66653962,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871630572,3.63149022,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871630908,3.63649022,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871631123,3.64249022,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871631336,3.65599592,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871631535,3.64599593,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871631773,3.65999592,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871631984,3.62049024,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871632188,3.58430796,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871632393,3.61949024,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871632621,3.63049023,108980.0,108970.0,5.36716336]
["bitfinex","BTCUSD",1761871632790,3.64049022,108980.0,108970.0,4.87860519]
["bitfinex","BTCUSD",1761871633020,3.72330923,108980.0,108970.0,4.67235859]
["bitfinex","BTCUSD",1761871633227,3.75335863,108980.0,108970.0,4.67235859]
["bitfinex","BTCUSD",1761871633819,3.74935863,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871634029,3.75235863,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871634815,3.71630924,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871635032,3.70630925,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871635406,3.16063039,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871635627,3.15963039,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871635822,3.12344811,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871636052,3.1090493,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871636357,2.7650493,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871636551,2.80423158,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871636753,2.89816158,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871636960,2.82033122,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871637173,2.82233122,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871637390,2.82033122,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871637607,3.27619107,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871637813,3.27819107,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871637984,3.27519107,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871638209,3.27457006,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871638421,3.27557006,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871639804,3.30161946,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871640334,3.27557006,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871640677,3.25647042,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871641714,3.07258822,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871642739,3.07158822,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871642923,3.07258822,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871643744,3.09863762,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871643952,3.18845663,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871644152,3.17045663,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871645831,3.14440723,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871646035,3.17045663,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871646686,3.18485617,108980.0,108970.0,4.24995775]
["bitfinex","BTCUSD",1761871646819,3.26573676,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871647024,3.27573675,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871647240,3.30334325,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871647737,3.30234325,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871647926,3.27973675,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871648136,3.27873675,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871648245,3.28273675,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871648443,3.27773675,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871648655,3.28373675,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871649426,2.27219805,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871649663,3.08698775,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871650259,3.08098775,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871650670,3.07998775,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871650803,3.08298775,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871651004,3.16280677,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871651314,3.14840723,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871652558,2.96025618,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871653983,2.97025617,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871654187,2.96025618,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871657471,4.45618204,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871659988,4.46618203,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871662063,4.48058172,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871662255,4.47058173,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871662464,4.48058172,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871663466,3.01109618,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871663806,2.99504677,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871665331,2.98504678,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871666498,2.42917247,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871666701,2.39199019,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871666830,2.42817247,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871667185,2.39199019,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871667335,2.41377278,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871667535,1.91853519,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871667737,1.64519627,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871667976,2.10225158,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871668183,2.08503647,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871668383,2.26855638,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871668763,2.26555638,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871668978,2.26755638,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871669164,2.26655638,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871669419,2.26455638,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871669735,1.80850107,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871669938,2.08103647,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871670136,2.26455638,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871670425,2.26455638,108980.0,108970.0,3.73208581]
["bitfinex","BTCUSD",1761871671188,2.94790283,108980.0,108970.0,3.73208581]
["bitfinex","BTCUSD",1761871671371,2.99538645,108980.0,108970.0,3.73208581]
["bitfinex","BTCUSD",1761871671732,2.97495223,108980.0,108970.0,3.73208581]
["bitfinex","BTCUSD",1761871672139,2.94890283,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871672597,2.97595223,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871672812,2.97795223,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871675685,2.98795222,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871676130,2.97795223,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871676345,2.89385321,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871676735,2.9038532,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871676941,2.8778038,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871677926,2.86780381,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871678113,2.95762282,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871678352,2.50156751,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871679450,2.63326486,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871679916,2.66944714,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871680718,1.93291009,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871680903,2.61886568,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871681643,2.61586568,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871681853,2.61686568,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871682074,1.91651091,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871682282,2.61686568,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871685195,2.59967485,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871685433,2.32633593,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871685901,2.50985584,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871686134,2.50885584,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871687584,2.50885584,108980.0,108970.0,3.73208581]
["bitfinex","BTCUSD",1761871689000,2.32533593,108980.0,108970.0,3.73208581]
["bitfinex","BTCUSD",1761871690010,2.50885584,108980.0,108970.0,3.73208581]
["bitfinex","BTCUSD",1761871690208,2.32533593,108980.0,108970.0,3.73208581]
["bitfinex","BTCUSD",1761871690410,2.29206593,108980.0,108970.0,3.77409581]
["bitfinex","BTCUSD",1761871691322,2.0,108980.0,108970.0,4.00168256]
["bitfinex","BTCUSD",1761871694027,2.0,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761871694263,2.03902,108990.0,108980.0,0.23367991]
["bitfinex","BTCUSD",1761871694858,2.00905,108990.0,108980.0,0.27811991]
["bitfinex","BTCUSD",1761871695300,2.00905,108990.0,108980.0,0.28211991]
["bitfinex","BTCUSD",1761871696114,2.00905,108990.0,108980.0,0.28311991]
["bitfinex","BTCUSD",1761871696909,2.0,108990.0,108980.0,0.28311991]
["bitfinex","BTCUSD",1761871697139,27.14082463,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761871697140,29.14082463,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761871698289,29.14082463,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1761871698515,28.39558986,109000.0,108990.0,0.27925307]
["bitfinex","BTCUSD",1761871698895,28.15105151,109000.0,108990.0,0.27925307]
["bitfinex","BTCUSD",1761871699102,26.15105151,109000.0,108990.0,0.27925307]
["bitfinex","BTCUSD",1761871700196,26.15105151,109000.0,108990.0,0.27825307]
["bitfinex","BTCUSD",1761871700394,26.15105151,109000.0,108990.0,0.28325307]
["bitfinex","BTCUSD",1761871700676,25.96970373,109000.0,108990.0,0.28625307]
["bitfinex","BTCUSD",1761871701848,29.13288503,109000.0,108990.0,0.008]
["bitfinex","BTCUSD",1761871702069,29.19997502,109000.0,108990.0,0.008]
["bitfinex","BTCUSD",1761871702272,29.20097502,109000.0,108990.0,0.008]
["bitfinex","BTCUSD",1761871702597,29.06020486,109000.0,108990.0,0.008]
["bitfinex","BTCUSD",1761871703165,29.06020486,109000.0,108990.0,0.003]
["bitfinex","BTCUSD",1761871703362,2.18351991,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761871703573,2.0,108980.0,108970.0,3.95682256]
["bitfinex","BTCUSD",1761871703740,2.0,108980.0,108970.0,3.98693256]
["bitfinex","BTCUSD",1761871703974,2.0,108990.0,108970.0,3.98693256]
["bitfinex","BTCUSD",1761871704302,2.18350307,108990.0,108980.0,0.03011]
["bitfinex","BTCUSD",1761871704507,2.0,108990.0,108980.0,0.03011]
["bitfinex","BTCUSD",1761871704627,2.03019,108990.0,108980.0,0.03011]
["bitfinex","BTCUSD",1761871705575,2.0,108990.0,108980.0,0.25682991]
["bitfinex","BTCUSD",1761871705984,2.0,108990.0,108980.0,0.34664892]
["bitfinex","BTCUSD",1761871706190,25.96970373,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761871706404,25.96970373,109000.0,108990.0,0.25681307]
["bitfinex","BTCUSD",1761871707285,25.96970373,109000.0,108990.0,0.07331]
["bitfinex","BTCUSD",1761871707496,28.6700585,109000.0,108990.0,0.21361307]
["bitfinex","BTCUSD",1761871708074,28.6700585,109000.0,108990.0,0.25981307]
["bitfinex","BTCUSD",1761871708304,28.6700585,109000.0,108990.0,0.26081307]
["bitfinex","BTCUSD",1761871708857,27.96970373,109000.0,108990.0,0.26081307]
["bitfinex","BTCUSD",1761871712427,25.96970373,109000.0,108990.0,0.35063208]
["bitfinex","BTCUSD",1761871717058,28.6700585,109000.0,108990.0,0.26081307]
["bitfinex","BTCUSD",1761871717745,28.6700585,109000.0,108990.0,0.03411]
["bitfinex","BTCUSD",1761871718523,28.6700585,109000.0,108990.0,0.21761307]
["bitfinex","BTCUSD",1761871718722,28.6700585,109000.0,108990.0,0.03411]
["bitfinex","BTCUSD",1761871719742,28.85354473,109000.0,108990.0,0.03411]
["bitfinex","BTCUSD",1761871721090,28.85354473,109000.0,108990.0,0.004]
["bitfinex","BTCUSD",1761871721311,28.85354473,109000.0,108990.0,0.03411]
["bitfinex","BTCUSD",1761871721718,27.96970373,109000.0,108990.0,0.26081307]
["bitfinex","BTCUSD",1761871722640,25.96970373,109000.0,108990.0,0.35063208]
["bitfinex","BTCUSD",1761871723843,26.30970373,109000.0,108990.0,0.35063208]
["bitfinex","BTCUSD",1761871724471,25.96970373,109000.0,108990.0,0.35063208]
["bitfinex","BTCUSD",1761871724885,25.96970373,109000.0,108990.0,1.08716913]
["bitfinex","BTCUSD",1761871725131,25.96970373,109000.0,108990.0,1.14932706]
["bitfinex","BTCUSD",1761871725132,25.42517931,109000.0,108990.0,1.14932706]
["bitfinex","BTCUSD",1761871725341,24.53686601,109000.0,108990.0,1.14932706]
["bitfinex","BTCUSD",1761871725566,24.18200447,109000.0,108990.0,1.49632705]
["bitfinex","BTCUSD",1761871725776,24.18051696,109000.0,108990.0,1.50966787]
["bitfinex","BTCUSD",1761871725982,24.18051696,109000.0,108990.0,1.51266787]
["bitfinex","BTCUSD",1761871726206,24.18051696,109000.0,108990.0,1.52918671]
["bitfinex","BTCUSD",1761871726434,24.18051696,109000.0,108990.0,1.51918672]
["bitfinex","BTCUSD",1761871726651,24.18051696,109000.0,108990.0,1.53518671]
["bitfinex","BTCUSD",1761871726862,23.9879191,109000.0,108990.0,1.50226488]
["bitfinex","BTCUSD",1761871727603,23.97098756,109000.0,108990.0,1.51126488]
["bitfinex","BTCUSD",1761871727845,23.27127113,109000.0,108990.0,1.51026488]
["bitfinex","BTCUSD",1761871728081,23.27127113,109000.0,108990.0,1.51126488]
["bitfinex","BTCUSD",1761871728082,22.89923083,109000.0,108990.0,1.51126488]
["bitfinex","BTCUSD",1761871728303,22.59291545,109000.0,108990.0,1.51966787]
["bitfinex","BTCUSD",1761871728756,21.3462986,109000.0,108990.0,1.586808]
["bitfinex","BTCUSD",1761871728966,21.3462986,109000.0,108990.0,4.55388617]
["bitfinex","BTCUSD",1761871728967,20.90890787,109000.0,108990.0,4.55388617]
["bitfinex","BTCUSD",1761871729168,20.31700226,109000.0,108990.0,4.70006703]
["bitfinex","BTCUSD",1761871729437,20.07323336,109000.0,108990.0,4.6933286]
["bitfinex","BTCUSD",1761871729664,19.80112461,109000.0,108990.0,4.69575592]
["bitfinex","BTCUSD",1761871729848,19.57058255,109000.0,108990.0,4.69975591]
["bitfinex","BTCUSD",1761871730080,19.28015543,109000.0,108990.0,4.68498297]
["bitfinex","BTCUSD",1761871730264,19.067327,109000.0,108990.0,4.70773087]
["bitfinex","BTCUSD",1761871730501,18.81932877,109000.0,108990.0,4.69073087]
["bitfinex","BTCUSD",1761871730783,18.57633173,109000.0,108990.0,4.70973087]
["bitfinex","BTCUSD",1761871731105,17.88769817,109000.0,108990.0,4.70973087]
["bitfinex","BTCUSD",1761871731306,17.50923909,109000.0,108990.0,4.69970465]
["bitfinex","BTCUSD",1761871731513,17.09843296,109000.0,108990.0,4.6906803]
["bitfinex","BTCUSD",1761871731696,17.09843296,109000.0,108990.0,4.7026803]
["bitfinex","BTCUSD",1761871731920,16.83029829,109000.0,108990.0,4.73524589]
["bitfinex","BTCUSD",1761871732042,16.83029829,109000.0,108990.0,4.7026803]
["bitfinex","BTCUSD",1761871732258,16.64564604,109000.0,108990.0,4.73523263]
["bitfinex","BTCUSD",1761871732459,16.42673266,109000.0,108990.0,4.73523263]
["bitfinex","BTCUSD",1761871732675,16.2222142,109000.0,108990.0,4.73523263]
["bitfinex","BTCUSD",1761871732882,16.2222142,109000.0,108990.0,4.7116858]
["bitfinex","BTCUSD",1761871733558,15.62501751,109000.0,108990.0,4.6148658]
["bitfinex","BTCUSD",1761871733704,15.62501751,109000.0,108990.0,4.60243849]
["bitfinex","BTCUSD",1761871734280,15.62501751,109000.0,108990.0,0.22170593]
["bitfinex","BTCUSD",1761871734482,15.62501751,109000.0,108990.0,0.35200901]
["bitfinex","BTCUSD",1761871734707,15.62501751,109000.0,108990.0,0.16850594]
["bitfinex","BTCUSD",1761871734859,15.62501751,109000.0,108990.0,0.3803593]
["bitfinex","BTCUSD",1761871735076,15.62501751,109000.0,108990.0,0.39819128]
["bitfinex","BTCUSD",1761871735254,15.62501751,109000.0,108990.0,0.20468822]
["bitfinex","BTCUSD",1761871735629,15.62401751,109000.0,108990.0,0.18368822]
["bitfinex","BTCUSD",1761871735838,15.62401751,109000.0,108990.0,0.20503852]
["bitfinex","BTCUSD",1761871736048,15.62401751,109000.0,108990.0,0.37019129]
["bitfinex","BTCUSD",1761871736686,15.62401751,109000.0,108990.0,1.07054606]
["bitfinex","BTCUSD",1761871736890,15.62401751,109000.0,108990.0,1.07554606]
["bitfinex","BTCUSD",1761871738666,15.62401751,109000.0,108990.0,1.08554605]
["bitfinex","BTCUSD",1761871738896,15.62401751,109000.0,108990.0,1.07554606]
["bitfinex","BTCUSD",1761871739095,15.62401751,109000.0,108990.0,1.08554605]
["bitfinex","BTCUSD",1761871739359,15.62401751,109000.0,108990.0,1.07554606]
["bitfinex","BTCUSD",1761871739497,15.62401751,109000.0,108990.0,1.05796912]
["bitfinex","BTCUSD",1761871740717,15.62401751,109000.0,108990.0,1.06796911]
["bitfinex","BTCUSD",1761871741130,15.62401751,109000.0,108990.0,4.06796911]
["bitfinex","BTCUSD",1761871741367,15.62401751,109000.0,108990.0,4.65081155]
["bitfinex","BTCUSD",1761871742129,15.62401751,109000.0,108990.0,4.64781155]
["bitfinex","BTCUSD",1761871742346,15.62401751,109000.0,108990.0,4.65281155]
["bitfinex","BTCUSD",1761871742482,15.62401751,109000.0,108990.0,4.65381155]
["bitfinex","BTCUSD",1761871742742,15.62401751,109000.0,108990.0,4.64881155]
["bitfinex","BTCUSD",1761871742957,15.62401751,109000.0,108990.0,4.65781155]
["bitfinex","BTCUSD",1761871743689,15.62401751,109000.0,108990.0,4.67462008]
["bitfinex","BTCUSD",1761871745329,15.2077668,109000.0,108990.0,4.92787766]
["bitfinex","BTCUSD",1761871745565,15.02122215,109000.0,108990.0,4.94025395]
["bitfinex","BTCUSD",1761871746064,14.38470102,109000.0,108990.0,4.93425395]
["bitfinex","BTCUSD",1761871746189,14.23210726,109000.0,108990.0,4.77955395]
["bitfinex","BTCUSD",1761871746406,13.85391576,109000.0,108990.0,4.80555394]
["bitfinex","BTCUSD",1761871746612,13.68279691,109000.0,108990.0,4.77302526]
["bitfinex","BTCUSD",1761871746857,13.47860996,109000.0,108990.0,4.77302526]
["bitfinex","BTCUSD",1761871747036,13.30726837,109000.0,108990.0,4.77302526]
["bitfinex","BTCUSD",1761871747255,13.1710843,109000.0,108990.0,4.7454555]
["bitfinex","BTCUSD",1761871747424,13.00857826,109000.0,108990.0,4.7454555]
["bitfinex","BTCUSD",1761871747677,13.00857826,109000.0,108990.0,4.7294555]
["bitfinex","BTCUSD",1761871747678,12.78552793,109000.0,108990.0,4.7294555]
["bitfinex","BTCUSD",1761871747846,12.65500504,109000.0,108990.0,4.7294555]
["bitfinex","BTCUSD",1761871748058,12.65500504,109000.0,108990.0,4.7354555]
["bitfinex","BTCUSD",1761871748257,12.22908907,109000.0,108990.0,4.77881636]
["bitfinex","BTCUSD",1761871748459,12.22908907,109000.0,108990.0,4.7294555]
["bitfinex","BTCUSD",1761871748667,11.83244787,109000.0,108990.0,4.7364555]
["bitfinex","BTCUSD",1761871748913,11.708248,109000.0,108990.0,4.7434555]
["bitfinex","BTCUSD",1761871749051,11.57281871,109000.0,108990.0,4.7434555]
["bitfinex","BTCUSD",1761871749267,11.57281871,109000.0,108990.0,4.78581636]
["bitfinex","BTCUSD",1761871749475,11.57281871,109000.0,108990.0,4.77344007]
["bitfinex","BTCUSD",1761871749654,11.57281871,109000.0,108990.0,4.78244007]
["bitfinex","BTCUSD",1761871749857,11.56311916,109000.0,108990.0,4.92814007]
["bitfinex","BTCUSD",1761871750280,11.56311916,109000.0,108990.0,4.90814009]
["bitfinex","BTCUSD",1761871750494,11.56311916,109000.0,108990.0,4.76195923]
["bitfinex","BTCUSD",1761871750717,11.56311916,109000.0,108990.0,4.77180923]
["bitfinex","BTCUSD",1761871751257,11.56311916,109000.0,108990.0,4.82117009]
["bitfinex","BTCUSD",1761871752352,11.56311916,109000.0,108990.0,4.80517009]
["bitfinex","BTCUSD",1761871752601,11.56311916,109000.0,108990.0,3.37364293]
["bitfinex","BTCUSD",1761871752836,11.56311916,109000.0,108990.0,4.28659418]
["bitfinex","BTCUSD",1761871753047,11.56311916,109000.0,108990.0,4.66377646]
["bitfinex","BTCUSD",1761871753262,11.56311916,109000.0,108990.0,4.28759418]
["bitfinex","BTCUSD",1761871753472,11.56311916,109000.0,108990.0,4.62759418]
["bitfinex","BTCUSD",1761871753679,11.56311916,109000.0,108990.0,4.65877646]
["bitfinex","BTCUSD",1761871753900,11.56311916,109000.0,108990.0,4.19895402]
["bitfinex","BTCUSD",1761871754311,11.56311916,109000.0,108990.0,4.17028678]
["bitfinex","BTCUSD",1761871755781,11.56311916,109000.0,108990.0,4.21964764]
["bitfinex","BTCUSD",1761871756540,11.56311916,109000.0,108990.0,3.7648252]
["bitfinex","BTCUSD",1761871756741,11.56311916,109000.0,108990.0,4.20964765]
["bitfinex","BTCUSD",1761871756918,11.56311916,109000.0,108990.0,4.21964764]
["bitfinex","BTCUSD",1761871757515,11.56311916,109000.0,108990.0,4.35534765]
["bitfinex","BTCUSD",1761871757725,11.56311916,109000.0,108990.0,4.36534764]
["bitfinex","BTCUSD",1761871757927,11.56311916,109000.0,108990.0,3.9105252]
["bitfinex","BTCUSD",1761871758148,11.56311916,109000.0,108990.0,4.17246537]
["bitfinex","BTCUSD",1761871758565,11.56311916,109000.0,108990.0,4.20864765]
["bitfinex","BTCUSD",1761871758791,11.56311916,109000.0,108990.0,3.75382521]
["bitfinex","BTCUSD",1761871759088,11.56311916,109000.0,108990.0,1.20864765]
["bitfinex","BTCUSD",1761871759717,11.56311916,109000.0,108990.0,1.20764765]
["bitfinex","BTCUSD",1761871759905,11.56311916,109000.0,108990.0,1.15828679]
["bitfinex","BTCUSD",1761871760085,11.56311916,109000.0,108990.0,1.16128679]
["bitfinex","BTCUSD",1761871760288,11.56311916,109000.0,108990.0,1.17028678]
["bitfinex","BTCUSD",1761871760502,11.56311916,109000.0,108990.0,1.15628679]
["bitfinex","BTCUSD",1761871760711,11.56311916,109000.0,108990.0,1.16728678]
["bitfinex","BTCUSD",1761871760916,11.56311916,109000.0,108990.0,1.16928678]
["bitfinex","BTCUSD",1761871761109,11.56311916,109000.0,108990.0,1.16028679]
["bitfinex","BTCUSD",1761871761285,11.56311916,109000.0,108990.0,1.17028678]
["bitfinex","BTCUSD",1761871761498,11.56311916,109000.0,108990.0,1.15928679]
["bitfinex","BTCUSD",1761871761698,11.56311916,109000.0,108990.0,1.20843916]
["bitfinex","BTCUSD",1761871762952,11.37327933,109000.0,108990.0,1.20843916]
["bitfinex","BTCUSD",1761871763736,11.37327933,109000.0,108990.0,0.75361672]
["bitfinex","BTCUSD",1761871763944,11.37327933,109000.0,108990.0,1.20843916]
["bitfinex","BTCUSD",1761871766118,11.37327933,109000.0,108990.0,0.87843915]
["bitfinex","BTCUSD",1761871767627,11.37327933,109000.0,108990.0,0.86843916]
["bitfinex","BTCUSD",1761871767852,11.37327933,109000.0,108990.0,0.85843917]
["bitfinex","BTCUSD",1761871769723,11.37327933,109000.0,108990.0,0.87843915]
["bitfinex","BTCUSD",1761871770129,11.37327933,109000.0,108990.0,4.28410922]
["bitfinex","BTCUSD",1761871770342,11.37327933,109000.0,108990.0,4.62510922]
["bitfinex","BTCUSD",1761871771169,11.37327933,109000.0,108990.0,4.62010922]
["bitfinex","BTCUSD",1761871771535,11.37327933,109000.0,108990.0,4.62410922]
["bitfinex","BTCUSD",1761871771871,11.37327933,109000.0,108990.0,4.62810922]
["bitfinex","BTCUSD",1761871772221,11.37327933,109000.0,108990.0,4.77380922]
["bitfinex","BTCUSD",1761871773072,11.37327933,109000.0,108990.0,4.8396237]
["bitfinex","BTCUSD",1761871773686,11.37327933,109000.0,108990.0,4.6939237]
["bitfinex","BTCUSD",1761871773832,11.37327933,109000.0,108990.0,4.73492921]
["bitfinex","BTCUSD",1761871774045,10.95896341,109000.0,108990.0,4.73492921]
["bitfinex","BTCUSD",1761871774310,10.77755303,109000.0,108990.0,4.73492921]
["bitfinex","BTCUSD",1761871774511,10.77755303,109000.0,108990.0,4.73092921]
["bitfinex","BTCUSD",1761871774687,10.77755303,109000.0,108990.0,4.73192921]
["bitfinex","BTCUSD",1761871775058,10.59613218,109000.0,108990.0,4.80262915]
["bitfinex","BTCUSD",1761871775268,10.59613218,109000.0,108990.0,4.79662915]
["bitfinex","BTCUSD",1761871775698,10.59613218,109000.0,108990.0,4.80362915]
["bitfinex","BTCUSD",1761871776061,9.24800045,109000.0,108990.0,4.80262915]
["bitfinex","BTCUSD",1761871776357,9.00896182,109000.0,108990.0,4.87912726]
["bitfinex","BTCUSD",1761871776567,8.98140579,109000.0,108990.0,4.87912726]
["bitfinex","BTCUSD",1761871776769,8.65673642,109000.0,108990.0,4.87912726]
["bitfinex","BTCUSD",1761871776966,8.42754273,109000.0,108990.0,4.87912726]
["bitfinex","BTCUSD",1761871777166,8.1943585,109000.0,108990.0,4.87012726]
["bitfinex","BTCUSD",1761871777414,8.1943585,109000.0,108990.0,4.86312726]
["bitfinex","BTCUSD",1761871777415,7.95676823,109000.0,108990.0,4.86312726]
["bitfinex","BTCUSD",1761871777654,7.66895098,109000.0,108990.0,4.81662915]
["bitfinex","BTCUSD",1761871777782,7.08270016,109000.0,108990.0,4.81762915]
["bitfinex","BTCUSD",1761871778000,6.96466851,109000.0,108990.0,4.84206031]
["bitfinex","BTCUSD",1761871778196,6.96466851,109000.0,108990.0,5.0087603]
["bitfinex","BTCUSD",1761871778392,6.96466851,109000.0,108990.0,5.02876028]
["bitfinex","BTCUSD",1761871778819,6.96466851,109000.0,108990.0,4.9029403]
["bitfinex","BTCUSD",1761871779082,6.96466851,109000.0,108990.0,4.85750915]
["bitfinex","BTCUSD",1761871779280,6.96466851,109000.0,108990.0,4.7652403]
["bitfinex","BTCUSD",1761871779474,6.01787072,109000.0,108990.0,4.87106028]
["bitfinex","BTCUSD",1761871779629,5.69282645,109000.0,108990.0,4.87106028]
["bitfinex","BTCUSD",1761871779823,5.58147931,109000.0,108990.0,4.88206028]
["bitfinex","BTCUSD",1761871780023,5.34631737,109000.0,108990.0,4.88206028]
["bitfinex","BTCUSD",1761871780226,5.14897727,109000.0,108990.0,4.87106028]
["bitfinex","BTCUSD",1761871780427,5.05769483,109000.0,108990.0,4.87506028]
["bitfinex","BTCUSD",1761871780634,5.03014637,109000.0,108990.0,4.88206028]
["bitfinex","BTCUSD",1761871781006,5.03014637,109000.0,108990.0,4.87506028]
["bitfinex","BTCUSD",1761871781215,5.03014637,109000.0,108990.0,4.88406028]
["bitfinex","BTCUSD",1761871782586,5.03014637,109000.0,108990.0,4.87406029]
["bitfinex","BTCUSD",1761871782788,5.03014637,109000.0,108990.0,4.88306028]
["bitfinex","BTCUSD",1761871783013,5.03014637,109000.0,108990.0,4.88406028]
["bitfinex","BTCUSD",1761871784050,5.03014637,109000.0,108990.0,5.02976028]
["bitfinex","BTCUSD",1761871784269,5.03014637,109000.0,108990.0,5.05732166]
["bitfinex","BTCUSD",1761871785531,5.03014637,109000.0,108990.0,4.60249922]
["bitfinex","BTCUSD",1761871785957,4.43948516,109000.0,108990.0,5.05732166]
["bitfinex","BTCUSD",1761871786164,4.1653073,109000.0,108990.0,5.05732166]
["bitfinex","BTCUSD",1761871786360,4.06472088,109000.0,108990.0,5.05732166]
["bitfinex","BTCUSD",1761871786561,3.79371487,109000.0,108990.0,5.05732166]
["bitfinex","BTCUSD",1761871786762,3.48151449,109000.0,108990.0,5.05632166]
["bitfinex","BTCUSD",1761871787012,3.37209135,109000.0,108990.0,5.05732166]
["bitfinex","BTCUSD",1761871787166,3.01358036,109000.0,108990.0,5.05732166]
["bitfinex","BTCUSD",1761871787371,2.82771616,109000.0,108990.0,4.99189053]
["bitfinex","BTCUSD",1761871787572,2.61934894,109000.0,108990.0,4.99189053]
["bitfinex","BTCUSD",1761871787772,2.44705481,109000.0,108990.0,5.01027053]
["bitfinex","BTCUSD",1761871787976,2.34504802,109000.0,108990.0,5.01027053]
["bitfinex","BTCUSD",1761871788211,2.20001478,109000.0,108990.0,5.01027053]
["bitfinex","BTCUSD",1761871788565,1.83372313,109000.0,108990.0,5.0756021]
["bitfinex","BTCUSD",1761871790010,1.83372313,109000.0,108990.0,5.00927053]
["bitfinex","BTCUSD",1761871790215,1.83372313,109000.0,108990.0,4.99027055]
["bitfinex","BTCUSD",1761871790431,1.83372313,109000.0,108990.0,5.01027053]
["bitfinex","BTCUSD",1761871790798,1.83372313,109000.0,108990.0,4.55544809]
["bitfinex","BTCUSD",1761871791016,1.83372313,109000.0,108990.0,4.08062567]
["bitfinex","BTCUSD",1761871791212,1.83372313,109000.0,108990.0,4.53544811]
["bitfinex","BTCUSD",1761871791635,1.83372313,109000.0,108990.0,4.53444811]
["bitfinex","BTCUSD",1761871791895,1.83372313,109000.0,108990.0,4.53544811]
["bitfinex","BTCUSD",1761871792627,1.83372313,109000.0,108990.0,5.01027053]
["bitfinex","BTCUSD",1761871794067,1.83372313,109000.0,108990.0,4.53544811]
["bitfinex","BTCUSD",1761871794273,1.83372313,109000.0,108990.0,4.53444811]
["bitfinex","BTCUSD",1761871794434,1.3454222,109000.0,108990.0,5.01027053]
["bitfinex","BTCUSD",1761871795688,1.3454222,109000.0,108990.0,4.86457053]
["bitfinex","BTCUSD",1761871797667,0.77193739,109000.0,108990.0,4.86457053]
["bitfinex","BTCUSD",1761871797883,0.59969821,109000.0,108990.0,4.86457053]
["bitfinex","BTCUSD",1761871798683,0.59969821,109000.0,108990.0,4.9465148]
["bitfinex","BTCUSD",1761871799077,0.59969821,109000.0,108990.0,4.86457053]
["bitfinex","BTCUSD",1761871799300,0.59969821,109000.0,108990.0,4.92651482]
["bitfinex","BTCUSD",1761871799547,0.59969821,109000.0,108990.0,4.9465148]
["bitfinex","BTCUSD",1761871799982,0.59969821,109000.0,108990.0,4.92651482]
["bitfinex","BTCUSD",1761871800185,0.58209821,109000.0,108990.0,4.9465148]
["bitfinex","BTCUSD",1761871800721,0.04255908,109010.0,109000.0,3.58966848]
["bitfinex","BTCUSD",1761871800967,0.04255908,109010.0,109000.0,4.76103237]
["bitfinex","BTCUSD",1761871801318,0.04255908,109010.0,109000.0,4.55001402]
["bitfinex","BTCUSD",1761871801917,0.04255908,109010.0,109000.0,4.56201402]
["bitfinex","BTCUSD",1761871802119,0.04255908,109010.0,109000.0,4.5895733]
["bitfinex","BTCUSD",1761871802524,0.04255908,109010.0,109000.0,4.65127]
["bitfinex","BTCUSD",1761871802790,0.04255908,109010.0,109000.0,4.68026998]
["bitfinex","BTCUSD",1761871803383,0.04255908,109010.0,109000.0,4.66027]
["bitfinex","BTCUSD",1761871803558,0.04255908,109010.0,109000.0,4.68026998]
["bitfinex","BTCUSD",1761871804021,0.04255908,109010.0,109000.0,4.66027]
["bitfinex","BTCUSD",1761871804396,0.04255908,109010.0,109000.0,4.33926998]
["bitfinex","BTCUSD",1761871804749,0.04255908,109010.0,109000.0,4.56245]
["bitfinex","BTCUSD",1761871804962,0.04255908,109010.0,109000.0,3.75456751]
["bitfinex","BTCUSD",1761871805165,0.04255908,109010.0,109000.0,4.45319404]
["bitfinex","BTCUSD",1761871805391,0.04255908,109010.0,109000.0,4.46119402]
["bitfinex","BTCUSD",1761871805595,0.04255908,109010.0,109000.0,4.5538907]
["bitfinex","BTCUSD",1761871805804,0.04255908,109010.0,109000.0,4.5548907]
["bitfinex","BTCUSD",1761871806206,0.04255908,109010.0,109000.0,4.5458907]
["bitfinex","BTCUSD",1761871806357,0.04255908,109010.0,109000.0,4.5538907]
["bitfinex","BTCUSD",1761871806775,0.04255908,109010.0,109000.0,4.6507107]
["bitfinex","BTCUSD",1761871807243,0.04255908,109010.0,109000.0,4.6397107]
["bitfinex","BTCUSD",1761871807448,0.04255908,109010.0,109000.0,4.6467107]
["bitfinex","BTCUSD",1761871808036,0.04255908,109010.0,109000.0,4.6580907]
["bitfinex","BTCUSD",1761871808223,0.04255908,109010.0,109000.0,4.6397107]
["bitfinex","BTCUSD",1761871808448,0.04255908,109010.0,109000.0,4.6507107]
["bitfinex","BTCUSD",1761871810717,0.0002,109020.0,109000.0,4.56901402]
["bitfinex","BTCUSD",1761871810927,0.00082655,109040.0,109030.0,3.54443573]
["bitfinex","BTCUSD",1761871811124,0.00082655,109040.0,109030.0,3.67690474]
["bitfinex","BTCUSD",1761871811332,0.00082655,109040.0,109030.0,3.71955474]
["bitfinex","BTCUSD",1761871812073,0.00087473,109040.0,109030.0,3.71955474]
["bitfinex","BTCUSD",1761871812285,0.00087473,109040.0,109030.0,3.53611899]
["bitfinex","BTCUSD",1761871812505,0.00177196,109040.0,109030.0,0.60052438]
["bitfinex","BTCUSD",1761871813356,0.00177196,109040.0,109030.0,0.60152438]
["bitfinex","BTCUSD",1761871813890,0.00177196,109040.0,109030.0,0.60652438]
["bitfinex","BTCUSD",1761871814107,0.00177196,109040.0,109030.0,3.79496013]
["bitfinex","BTCUSD",1761871814332,0.00177196,109040.0,109030.0,3.72955474]
["bitfinex","BTCUSD",1761871816268,0.00177196,109040.0,109030.0,3.54611899]
["bitfinex","BTCUSD",1761871816465,0.00177196,109040.0,109030.0,3.72855474]
["bitfinex","BTCUSD",1761871816645,0.00177196,109040.0,109030.0,3.54511899]
["bitfinex","BTCUSD",1761871816852,0.00177196,109040.0,109030.0,3.61053304]
["bitfinex","BTCUSD",1761871817025,0.00177196,109040.0,109030.0,3.83115107]
["bitfinex","BTCUSD",1761871817275,0.00177196,109040.0,109030.0,3.82115107]
["bitfinex","BTCUSD",1761871817715,0.00177196,109040.0,109030.0,3.64571532]
["bitfinex","BTCUSD",1761871817923,0.00177196,109040.0,109030.0,0.28471534]
["bitfinex","BTCUSD",1761871818138,0.00177196,109040.0,109030.0,0.29471533]
["bitfinex","BTCUSD",1761871818588,0.00177196,109040.0,109030.0,0.30571532]
["bitfinex","BTCUSD",1761871819282,0.00177196,109040.0,109030.0,0.30471532]
["bitfinex","BTCUSD",1761871819496,0.00177196,109040.0,109030.0,0.30571532]
["bitfinex","BTCUSD",1761871819743,0.00177196,109040.0,109030.0,0.48915107]
["bitfinex","BTCUSD",1761871820175,0.00177196,109040.0,109030.0,0.42273702]
["bitfinex","BTCUSD",1761871820391,0.00177196,109040.0,109030.0,0.42373702]
["bitfinex","BTCUSD",1761871821046,0.00177196,109040.0,109030.0,0.50547033]
["bitfinex","BTCUSD",1761871822138,0.00177196,109040.0,109030.0,3.50547033]
["bitfinex","BTCUSD",1761871822609,0.00177196,109040.0,109030.0,4.54309686]
["bitfinex","BTCUSD",1761871822821,0.00177196,109040.0,109030.0,4.54409686]
["bitfinex","BTCUSD",1761871823047,0.00177196,109040.0,109030.0,3.84547033]
["bitfinex","BTCUSD",1761871823540,0.00177196,109040.0,109030.0,4.2376444]
["bitfinex","BTCUSD",1761871823773,0.00177196,109040.0,109030.0,4.2426444]
["bitfinex","BTCUSD",1761871823999,0.00177196,109040.0,109030.0,4.2476444]
["bitfinex","BTCUSD",1761871825106,0.00177196,109040.0,109030.0,3.84747033]
["bitfinex","BTCUSD",1761871825321,0.00177196,109040.0,109030.0,4.2476444]
["bitfinex","BTCUSD",1761871826198,0.00177196,109040.0,109030.0,4.3933444]
["bitfinex","BTCUSD",1761871826636,0.00177196,109040.0,109030.0,4.2476444]
["bitfinex","BTCUSD",1761871829324,0.0037,109050.0,109040.0,3.98077525]
["bitfinex","BTCUSD",1761871829543,0.0037,109050.0,109040.0,4.21445363]
["bitfinex","BTCUSD",1761871829977,0.00392425,109050.0,109040.0,4.21445363]
["bitfinex","BTCUSD",1761871831331,0.00392425,109050.0,109040.0,4.62462769]
["bitfinex","BTCUSD",1761871831548,0.00392425,109050.0,109040.0,4.54388832]
["bitfinex","BTCUSD",1761871831779,0.00392425,109050.0,109040.0,4.54288832]
["bitfinex","BTCUSD",1761871832015,0.04250788,109070.0,109060.0,0.98074162]
["bitfinex","BTCUSD",1761871832238,0.04250788,109070.0,109060.0,3.61101326]
["bitfinex","BTCUSD",1761871832458,0.04250788,109070.0,109060.0,4.23722262]
["bitfinex","BTCUSD",1761871832688,0.04250788,109070.0,109060.0,4.15554063]
["bitfinex","BTCUSD",1761871832930,0.04250788,109070.0,109060.0,4.15454063]
["bitfinex","BTCUSD",1761871833161,0.04250788,109070.0,109060.0,4.23722262]
["bitfinex","BTCUSD",1761871833631,0.04250788,109070.0,109060.0,4.24422262]
["bitfinex","BTCUSD",1761871834068,0.04250788,109070.0,109060.0,4.25022262]
["bitfinex","BTCUSD",1761871836302,0.04250788,109070.0,109060.0,4.16854063]
["bitfinex","BTCUSD",1761871836711,0.04250788,109070.0,109060.0,4.31424063]
["bitfinex","BTCUSD",1761871837124,0.04250788,109070.0,109060.0,4.39592262]
["bitfinex","BTCUSD",1761871837465,0.04250788,109070.0,109060.0,4.46471822]
["bitfinex","BTCUSD",1761871837668,0.04295629,109070.0,109060.0,4.46471822]
["bitfinex","BTCUSD",1761871838434,0.04295629,109070.0,109060.0,4.38303623]
["bitfinex","BTCUSD",1761871839424,0.04295629,109070.0,109060.0,4.04805706]
["bitfinex","BTCUSD",1761871839629,0.04295629,109070.0,109060.0,0.6039939]
["bitfinex","BTCUSD",1761871839842,0.04295629,109070.0,109060.0,3.78637919]
["bitfinex","BTCUSD",1761871840042,0.40037407,109110.0,109080.0,0.02088]
["bitfinex","BTCUSD",1761871840246,0.40017407,109090.0,109080.0,0.08538965]
["bitfinex","BTCUSD",1761871840456,0.40085599,109110.0,109100.0,0.0519]
["bitfinex","BTCUSD",1761871840667,0.40085599,109110.0,109100.0,0.14171901]
["bitfinex","BTCUSD",1761871840877,0.40085599,109110.0,109100.0,0.18436901]
["bitfinex","BTCUSD",1761871841076,0.40085599,109110.0,109100.0,0.14171901]
["bitfinex","BTCUSD",1761871841899,1.24994006,109110.0,109100.0,0.14171901]
["bitfinex","BTCUSD",1761871842100,1.34955006,109110.0,109100.0,0.09406901]
["bitfinex","BTCUSD",1761871842728,1.24994006,109110.0,109100.0,0.12746901]
["bitfinex","BTCUSD",1761871842929,1.14103006,109110.0,109100.0,0.12746901]
["bitfinex","BTCUSD",1761871845347,1.14103006,109110.0,109100.0,0.16511901]
["bitfinex","BTCUSD",1761871846961,0.74085599,109110.0,109100.0,0.16511901]
["bitfinex","BTCUSD",1761871847295,0.74175239,109110.0,109100.0,0.16511901]
["bitfinex","BTCUSD",1761871847502,1.14192646,109110.0,109100.0,0.16511901]
["bitfinex","BTCUSD",1761871847923,1.14192646,109110.0,109100.0,0.16611901]
["bitfinex","BTCUSD",1761871849304,1.25128646,109110.0,109100.0,0.09081901]
["bitfinex","BTCUSD",1761871849505,1.34391646,109110.0,109100.0,0.09081901]
["bitfinex","BTCUSD",1761871850114,1.55477397,109110.0,109100.0,0.09081901]
["bitfinex","BTCUSD",1761871850322,1.55477397,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761871850674,3.95494804,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761871850881,3.55477397,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761871851479,3.37147272,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761871851686,0.34,109090.0,109080.0,0.03765]
["bitfinex","BTCUSD",1761871851885,0.74017407,109090.0,109080.0,0.12746901]
["bitfinex","BTCUSD",1761871852182,0.74017407,109090.0,109080.0,0.16511901]
["bitfinex","BTCUSD",1761871853018,0.80431407,109090.0,109080.0,0.12746901]
["bitfinex","BTCUSD",1761871853232,1.34233814,109090.0,109080.0,0.08981901]
["bitfinex","BTCUSD",1761871853800,1.525673,109090.0,109080.0,0.08981901]
["bitfinex","BTCUSD",1761871854018,1.53483974,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761871854219,1.56240142,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761871855053,1.55323468,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761871855617,1.36989982,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761871856406,1.55323468,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761871857110,1.55368296,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761871858523,1.56495124,109090.0,109080.0,0.001]
["bitfinex","BTCUSD",1761871859615,1.57411798,109090.0,109060.0,0.03260257]
["bitfinex","BTCUSD",1761871859828,0.74017407,109070.0,109060.0,0.12242158]
["bitfinex","BTCUSD",1761871860232,0.74017407,109070.0,109060.0,0.16007158]
["bitfinex","BTCUSD",1761871860436,0.76774013,109070.0,109060.0,0.16007158]
["bitfinex","BTCUSD",1761871861127,0.76774013,109070.0,109060.0,0.16107158]
["bitfinex","BTCUSD",1761871862260,0.54802471,109070.0,109060.0,0.12846901]
["bitfinex","BTCUSD",1761871862484,0.82428341,109070.0,109060.0,0.12846901]
["bitfinex","BTCUSD",1761871862924,0.86950341,109070.0,109060.0,0.12846901]
["bitfinex","BTCUSD",1761871863423,1.2699438,109070.0,109060.0,0.12846901]
["bitfinex","BTCUSD",1761871865137,1.2699438,109070.0,109060.0,0.09081901]
["bitfinex","BTCUSD",1761871865375,1.2699438,109070.0,109060.0,0.12846901]
["bitfinex","BTCUSD",1761871867046,0.35996934,109070.0,109060.0,0.12846901]
["bitfinex","BTCUSD",1761871867247,1.13301774,109070.0,109060.0,0.12846901]
["bitfinex","BTCUSD",1761871867894,0.73271051,109070.0,109060.0,0.12846901]
["bitfinex","BTCUSD",1761871868047,0.33240328,109070.0,109060.0,0.16611901]
["bitfinex","BTCUSD",1761871868249,0.34,109070.0,109060.0,0.18445753]
["bitfinex","BTCUSD",1761871869037,0.40053139,109080.0,109060.0,0.18445753]
["bitfinex","BTCUSD",1761871869279,0.74101301,109080.0,109070.0,0.16039901]
["bitfinex","BTCUSD",1761871869486,0.40101301,109080.0,109070.0,0.16039901]
["bitfinex","BTCUSD",1761871871062,0.00070578,109080.0,109070.0,0.17973585]
["bitfinex","BTCUSD",1761871871466,0.00070578,109080.0,109070.0,0.16139901]
["bitfinex","BTCUSD",1761871872239,0.00070578,109080.0,109070.0,0.21233842]
["bitfinex","BTCUSD",1761871872390,0.00070578,109080.0,109070.0,0.24190544]
["bitfinex","BTCUSD",1761871872604,0.00070578,109080.0,109070.0,0.19600158]
["bitfinex","BTCUSD",1761871872806,0.00070578,109080.0,109070.0,0.19900158]
["bitfinex","BTCUSD",1761871873030,0.40101301,109080.0,109070.0,0.19900158]
["bitfinex","BTCUSD",1761871874759,0.80132024,109080.0,109070.0,0.19900158]
["bitfinex","BTCUSD",1761871874937,0.40101301,109080.0,109070.0,0.19900158]
["bitfinex","BTCUSD",1761871876650,0.80132024,109080.0,109070.0,0.19900158]
["bitfinex","BTCUSD",1761871877512,1.14132024,109080.0,109070.0,0.19900158]
["bitfinex","BTCUSD",1761871877873,1.14132024,109080.0,109070.0,0.16639901]
["bitfinex","BTCUSD",1761871878070,1.14132024,109080.0,109070.0,0.16339901]
["bitfinex","BTCUSD",1761871878256,1.14132024,109080.0,109070.0,0.16439901]
["bitfinex","BTCUSD",1761871878652,1.14132024,109080.0,109070.0,0.16139901]
["bitfinex","BTCUSD",1761871878867,1.14132024,109080.0,109070.0,0.16339901]
["bitfinex","BTCUSD",1761871879071,1.19974024,109080.0,109070.0,0.12574901]
["bitfinex","BTCUSD",1761871879250,1.29064024,109080.0,109070.0,0.12574901]
["bitfinex","BTCUSD",1761871879691,1.19974024,109080.0,109070.0,0.12574901]
["bitfinex","BTCUSD",1761871880532,1.19974024,109080.0,109070.0,0.12274901]
["bitfinex","BTCUSD",1761871882860,1.24041024,109080.0,109070.0,0.12274901]
["bitfinex","BTCUSD",1761871883756,1.33131024,109080.0,109070.0,0.08981901]
["bitfinex","BTCUSD",1761871883966,1.24041024,109080.0,109070.0,0.11552901]
["bitfinex","BTCUSD",1761871885642,0.43979578,109080.0,109070.0,0.11552901]
["bitfinex","BTCUSD",1761871885848,1.14132024,109080.0,109070.0,0.14123901]
["bitfinex","BTCUSD",1761871886057,0.74101301,109080.0,109070.0,0.14123901]
["bitfinex","BTCUSD",1761871888221,0.74101301,109080.0,109070.0,0.14223901]
["bitfinex","BTCUSD",1761871888619,0.34070578,109080.0,109070.0,0.14223901]
["bitfinex","BTCUSD",1761871888950,0.74101301,109080.0,109070.0,0.14223901]
["bitfinex","BTCUSD",1761871889284,0.73601301,109080.0,109070.0,0.14223901]
["bitfinex","BTCUSD",1761871889487,0.40030723,109080.0,109070.0,0.14223901]
["bitfinex","BTCUSD",1761871890161,0.70992203,109110.0,109070.0,0.14223901]
["bitfinex","BTCUSD",1761871890371,2.40030723,109100.0,109090.0,0.02571]
["bitfinex","BTCUSD",1761871890580,0.80061446,109100.0,109090.0,0.11552901]
["bitfinex","BTCUSD",1761871890760,0.80061446,109100.0,109090.0,0.16694901]
["bitfinex","BTCUSD",1761871891535,0.80061446,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871892525,0.80061446,109100.0,109090.0,0.16694901]
["bitfinex","BTCUSD",1761871894489,0.80061446,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871894889,0.85903446,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871895091,2.80061446,109100.0,109090.0,0.16694901]
["bitfinex","BTCUSD",1761871895299,0.80061446,109100.0,109090.0,0.16694901]
["bitfinex","BTCUSD",1761871895921,0.8010627,109100.0,109090.0,0.16694901]
["bitfinex","BTCUSD",1761871896133,0.8010627,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871896338,0.8594827,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871896841,0.8010627,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871896994,0.8594827,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871897335,0.8010627,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871898063,0.00044824,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871898208,0.8010627,109100.0,109090.0,0.14123901]
["bitfinex","BTCUSD",1761871899591,0.9022327,109100.0,109090.0,0.05142]
["bitfinex","BTCUSD",1761871899798,0.9931327,109100.0,109090.0,0.05142]
["bitfinex","BTCUSD",1761871900291,0.9022327,109100.0,109090.0,0.05142]
["bitfinex","BTCUSD",1761871901331,0.9931327,109100.0,109090.0,0.02571]
["bitfinex","BTCUSD",1761871902411,0.8010627,109100.0,109090.0,0.06033]
["bitfinex","BTCUSD",1761871904015,0.8010627,109100.0,109090.0,0.15014901]
["bitfinex","BTCUSD",1761871905476,0.8986127,109100.0,109090.0,0.13283901]
["bitfinex","BTCUSD",1761871905751,0.8442427,109100.0,109090.0,0.13283901]
["bitfinex","BTCUSD",1761871906789,0.8986127,109100.0,109090.0,0.13283901]
["bitfinex","BTCUSD",1761871907095,0.8010627,109100.0,109090.0,0.13283901]
["bitfinex","BTCUSD",1761871907257,0.8010627,109100.0,109090.0,0.15014901]
["bitfinex","BTCUSD",1761871908232,0.40075547,109100.0,109090.0,0.15014901]
["bitfinex","BTCUSD",1761871908635,0.00044824,109100.0,109090.0,0.55045624]
["bitfinex","BTCUSD",1761871909088,0.00044824,109100.0,109090.0,0.15014901]
["bitfinex","BTCUSD",1761871909467,0.40075547,109100.0,109090.0,0.15014901]
["bitfinex","BTCUSD",1761871910260,0.00044824,109100.0,109090.0,0.15014901]
["bitfinex","BTCUSD",1761871910468,0.40075547,109100.0,109090.0,0.15014901]
["bitfinex","BTCUSD",1761871910880,0.40075547,109100.0,109090.0,0.15114901]
["bitfinex","BTCUSD",1761871912143,0.00044824,109100.0,109090.0,0.15114901]
["bitfinex","BTCUSD",1761871912340,0.40075547,109100.0,109090.0,0.15114901]
["bitfinex","BTCUSD",1761871914104,0.00044824,109100.0,109090.0,0.15114901]
["bitfinex","BTCUSD",1761871914305,0.40075547,109100.0,109090.0,0.15114901]
["bitfinex","BTCUSD",1761871914512,0.40075547,109100.0,109090.0,0.16948249]
["bitfinex","BTCUSD",1761871914920,0.00044824,109100.0,109090.0,0.15114901]
["bitfinex","BTCUSD",1761871915122,0.00044824,109100.0,109090.0,0.16948249]
["bitfinex","BTCUSD",1761871915955,0.00044824,109100.0,109090.0,0.15114901]
["bitfinex","BTCUSD",1761871916243,0.00044824,109100.0,109090.0,0.16948249]
["bitfinex","BTCUSD",1761871916795,0.00044824,109100.0,109090.0,0.15014901]
["bitfinex","BTCUSD",1761871916998,0.00044824,109100.0,109090.0,0.17048249]
["bitfinex","BTCUSD",1761871917889,0.00044824,109100.0,109090.0,0.17148249]
["bitfinex","BTCUSD",1761871919247,0.40075547,109100.0,109090.0,0.17148249]
["bitfinex","BTCUSD",1761871919449,0.8010627,109100.0,109090.0,0.15314901]
["bitfinex","BTCUSD",1761871920807,0.00044824,109100.0,109090.0,0.15314901]
["bitfinex","BTCUSD",1761871921087,0.8010627,109100.0,109090.0,0.15314901]
["bitfinex","BTCUSD",1761871921229,0.00044824,109100.0,109090.0,0.15314901]
["bitfinex","BTCUSD",1761871921438,8e-05,109140.0,109090.0,0.37027758]
["bitfinex","BTCUSD",1761871921653,0.04196886,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761871921654,0.00859532,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761871921845,0.15730324,109200.0,109190.0,0.04263686]
["bitfinex","BTCUSD",1761871922227,0.104844,109210.0,109200.0,0.40263685]
["bitfinex","BTCUSD",1761871922661,0.104844,109210.0,109200.0,0.68151906]
["bitfinex","BTCUSD",1761871922865,0.10532583,109210.0,109200.0,1.4996495]
["bitfinex","BTCUSD",1761871923068,0.10532583,109210.0,109200.0,0.79885405]
["bitfinex","BTCUSD",1761871923279,0.10532583,109210.0,109200.0,1.54228624]
["bitfinex","BTCUSD",1761871923469,0.10532583,109210.0,109200.0,0.60570388]
["bitfinex","BTCUSD",1761871923694,0.10532583,109210.0,109200.0,0.78239947]
["bitfinex","BTCUSD",1761871923883,0.10532583,109210.0,109200.0,0.71454227]
["bitfinex","BTCUSD",1761871924113,0.10532583,109210.0,109200.0,1.42101017]
["bitfinex","BTCUSD",1761871924317,0.0036034,109260.0,109250.0,0.34645458]
["bitfinex","BTCUSD",1761871924494,0.00374793,109260.0,109250.0,0.09627359]
["bitfinex","BTCUSD",1761871925118,0.00374793,109260.0,109250.0,0.11458022]
["bitfinex","BTCUSD",1761871925455,0.00374793,109260.0,109250.0,0.10886213]
["bitfinex","BTCUSD",1761871925937,0.00374793,109260.0,109250.0,0.11758022]
["bitfinex","BTCUSD",1761871926317,0.00374793,109260.0,109250.0,0.4937625]
["bitfinex","BTCUSD",1761871926657,0.00374793,109260.0,109250.0,0.47545587]
["bitfinex","BTCUSD",1761871927074,0.00374793,109260.0,109250.0,0.47345587]
["bitfinex","BTCUSD",1761871927615,0.00374793,109260.0,109250.0,0.47645587]
["bitfinex","BTCUSD",1761871927974,0.00732813,109260.0,109250.0,0.47645587]
["bitfinex","BTCUSD",1761871928167,0.00732813,109260.0,109250.0,0.47945587]
["bitfinex","BTCUSD",1761871928668,0.00732813,109260.0,109250.0,0.48845586]
["bitfinex","BTCUSD",1761871928830,0.00732813,109260.0,109250.0,1.18592377]
["bitfinex","BTCUSD",1761871929026,0.00732813,109260.0,109250.0,1.37899013]
["bitfinex","BTCUSD",1761871929258,0.00732813,109260.0,109250.0,1.19592377]
["bitfinex","BTCUSD",1761871929459,0.71772185,109290.0,109250.0,0.49945586]
["bitfinex","BTCUSD",1761871929699,4.808e-05,109290.0,109280.0,0.08981901]
["bitfinex","BTCUSD",1761871929838,4.808e-05,109290.0,109280.0,0.10812062]
["bitfinex","BTCUSD",1761871930039,0.00071869,109290.0,109280.0,0.10812062]
["bitfinex","BTCUSD",1761871930238,0.00071869,109290.0,109280.0,0.09627359]
["bitfinex","BTCUSD",1761871933149,4e-05,109330.0,109310.0,0.18941963]
["bitfinex","BTCUSD",1761871933380,0.5,109400.0,109330.0,3.0]
["bitfinex","BTCUSD",1761871933672,2.00014432,109400.0,109390.0,0.00645458]
["bitfinex","BTCUSD",1761871933846,2.08328432,109400.0,109390.0,0.00645458]
["bitfinex","BTCUSD",1761871934047,2.05176432,109400.0,109390.0,0.00645458]
["bitfinex","BTCUSD",1761871934458,2.00014432,109400.0,109390.0,0.00645458]
["bitfinex","BTCUSD",1761871934642,2.05176432,109400.0,109390.0,0.00645458]
["bitfinex","BTCUSD",1761871934841,2.69661223,109400.0,109390.0,0.00645458]
["bitfinex","BTCUSD",1761871935042,2.00014432,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871935427,0.00014432,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871936305,2.87386223,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871936506,2.78960223,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871936714,2.00014432,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871936916,2.73550223,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871937118,0.97241758,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871937333,0.78960223,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871937684,0.73550223,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871938140,0.78960223,109400.0,109390.0,0.09627359]
["bitfinex","BTCUSD",1761871938669,0.21278051,109430.0,109400.0,0.03618228]
["bitfinex","BTCUSD",1761871938670,0.01008,109430.0,109400.0,0.03618228]
["bitfinex","BTCUSD",1761871938867,4e-05,109460.0,109430.0,3.39263685]
["bitfinex","BTCUSD",1761871939068,0.0005216,109460.0,109450.0,0.44609493]
["bitfinex","BTCUSD",1761871939284,0.0005216,109460.0,109450.0,0.48227721]
["bitfinex","BTCUSD",1761871939484,0.0005216,109460.0,109450.0,0.10609493]
["bitfinex","BTCUSD",1761871939640,0.00431533,109460.0,109450.0,0.10609493]
["bitfinex","BTCUSD",1761871940504,0.00431533,109460.0,109450.0,0.16155039]
["bitfinex","BTCUSD",1761871941972,0.00431533,109460.0,109450.0,0.11454677]
["bitfinex","BTCUSD",1761871942175,0.00431533,109460.0,109450.0,0.10609493]
["bitfinex","BTCUSD",1761871942329,0.00431533,109460.0,109450.0,0.50055039]
["bitfinex","BTCUSD",1761871942538,10.089,109500.0,109450.0,0.44609493]
["bitfinex","BTCUSD",1761871942736,10.089,109500.0,109490.0,0.09937248]
["bitfinex","BTCUSD",1761871942737,10.08914444,109500.0,109490.0,0.09937248]
["bitfinex","BTCUSD",1761871942937,10.78561235,109500.0,109490.0,0.10582706]
["bitfinex","BTCUSD",1761871943301,10.08914444,109500.0,109490.0,0.10582706]
["bitfinex","BTCUSD",1761871943506,10.08414444,109500.0,109490.0,0.10582706]
["bitfinex","BTCUSD",1761871943908,10.78061235,109500.0,109490.0,0.09627359]
["bitfinex","BTCUSD",1761871944111,10.78061235,109500.0,109490.0,0.10582706]
["bitfinex","BTCUSD",1761871944322,10.78061235,109500.0,109490.0,0.09627359]
["bitfinex","BTCUSD",1761871944528,10.78061235,109500.0,109490.0,0.10582706]
["bitfinex","BTCUSD",1761871944732,10.96326075,109500.0,109490.0,0.10582706]
["bitfinex","BTCUSD",1761871944932,10.96326075,109500.0,109490.0,0.09627359]
["bitfinex","BTCUSD",1761871945329,10.96326075,109500.0,109490.0,0.10582706]
["bitfinex","BTCUSD",1761871945740,12.78061235,109500.0,109490.0,0.09627359]
["bitfinex","BTCUSD",1761871945983,10.96326075,109500.0,109490.0,0.10582706]
["bitfinex","BTCUSD",1761871947223,13.04752075,109500.0,109490.0,0.09937248]
["bitfinex","BTCUSD",1761871947430,13.04752075,109500.0,109490.0,0.01600805]
["bitfinex","BTCUSD",1761871947568,0.19181113,109490.0,109460.0,0.01827151]
["bitfinex","BTCUSD",1761871947772,0.19181113,109490.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761871947773,0.19181584,109480.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761871947984,0.88828375,109480.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761871948410,0.88828375,109480.0,109470.0,0.07448924]
["bitfinex","BTCUSD",1761871948411,3.02664375,109480.0,109470.0,0.07448924]
["bitfinex","BTCUSD",1761871948614,3.36664375,109480.0,109470.0,0.07448924]
["bitfinex","BTCUSD",1761871948810,2.0,109450.0,109410.0,0.02827985]
["bitfinex","BTCUSD",1761871948990,0.69646791,109450.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761871949402,0.23070113,109490.0,109440.0,0.08981901]
["bitfinex","BTCUSD",1761871949612,2.0,109470.0,109450.0,0.10809219]
["bitfinex","BTCUSD",1761871949815,10.084,109500.0,109460.0,0.42981901]
["bitfinex","BTCUSD",1761871949992,0.69646791,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761871951370,0.69646791,109490.0,109450.0,0.01827318]
["bitfinex","BTCUSD",1761871951371,0.79859116,109490.0,109450.0,0.01827318]
["bitfinex","BTCUSD",1761871951566,0.69646791,109480.0,109460.0,0.08981901]
["bitfinex","BTCUSD",1761871952586,0.69646791,109490.0,109460.0,0.08981901]
["bitfinex","BTCUSD",1761871952788,0.87913299,109490.0,109480.0,0.00929]
["bitfinex","BTCUSD",1761871952993,0.69646791,109490.0,109480.0,0.09910901]
["bitfinex","BTCUSD",1761871953712,0.69646791,109490.0,109480.0,0.09410901]
["bitfinex","BTCUSD",1761871954086,0.00066878,109490.0,109480.0,0.09839901]
["bitfinex","BTCUSD",1761871954690,0.69713669,109490.0,109480.0,0.09839901]
["bitfinex","BTCUSD",1761871955259,0.69713669,109490.0,109480.0,0.09410901]
["bitfinex","BTCUSD",1761871955460,0.69713669,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761871955716,0.69713669,109490.0,109480.0,0.09410901]
["bitfinex","BTCUSD",1761871955890,0.00066878,109490.0,109480.0,0.09839901]
["bitfinex","BTCUSD",1761871956273,0.69713669,109490.0,109480.0,0.09839901]
["bitfinex","BTCUSD",1761871956464,0.69713669,109490.0,109480.0,0.09410901]
["bitfinex","BTCUSD",1761871956669,0.69713669,109490.0,109480.0,0.09839901]
["bitfinex","BTCUSD",1761871956873,0.00066878,109490.0,109480.0,0.09839901]
["bitfinex","BTCUSD",1761871958133,0.00066878,109490.0,109480.0,0.09410901]
["bitfinex","BTCUSD",1761871958282,0.69713669,109490.0,109480.0,0.09410901]
["bitfinex","BTCUSD",1761871958833,0.75123669,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761871959106,0.93390177,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761871959312,0.75123669,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761871960099,0.00066878,109490.0,109480.0,0.09410901]
["bitfinex","BTCUSD",1761871960298,0.69713669,109490.0,109480.0,0.09410901]
["bitfinex","BTCUSD",1761871961130,0.75123669,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761871961302,3.01816177,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761871961504,2.0,109480.0,109470.0,0.00929]
["bitfinex","BTCUSD",1761871961729,0.93324967,109480.0,109470.0,0.09887901]
["bitfinex","BTCUSD",1761871962143,0.75056791,109480.0,109470.0,0.09887901]
["bitfinex","BTCUSD",1761871962483,0.69646791,109480.0,109470.0,0.09887901]
["bitfinex","BTCUSD",1761871963397,0.18266602,109490.0,109470.0,0.14332494]
["bitfinex","BTCUSD",1761871963629,0.69646791,109480.0,109470.0,0.26132693]
["bitfinex","BTCUSD",1761871963815,10.63651053,109500.0,109480.0,0.07264]
["bitfinex","BTCUSD",1761871963952,0.69646791,109490.0,109480.0,0.15405742]
["bitfinex","BTCUSD",1761871964160,0.69646791,109490.0,109480.0,0.12048517]
["bitfinex","BTCUSD",1761871964351,0.69646791,109490.0,109480.0,0.15680517]
["bitfinex","BTCUSD",1761871964581,0.69646791,109490.0,109480.0,0.18881134]
["bitfinex","BTCUSD",1761871965038,2.0,109490.0,109480.0,0.27863035]
["bitfinex","BTCUSD",1761871965270,2.69646791,109490.0,109480.0,0.23052061]
["bitfinex","BTCUSD",1761871965471,2.69646791,109490.0,109480.0,0.22248139]
["bitfinex","BTCUSD",1761871965472,0.69646791,109490.0,109480.0,0.22248139]
["bitfinex","BTCUSD",1761871965675,10.63651053,109500.0,109480.0,0.25448756]
["bitfinex","BTCUSD",1761871965878,10.63651053,109500.0,109490.0,0.12613901]
["bitfinex","BTCUSD",1761871966081,12.63651053,109500.0,109490.0,0.16219444]
["bitfinex","BTCUSD",1761871966305,12.63651053,109500.0,109490.0,0.10909344]
["bitfinex","BTCUSD",1761871966662,12.63651053,109500.0,109490.0,0.14541344]
["bitfinex","BTCUSD",1761871966824,12.63651053,109500.0,109490.0,0.16205838]
["bitfinex","BTCUSD",1761871967255,12.63651053,109500.0,109490.0,0.14541344]
["bitfinex","BTCUSD",1761871967454,12.63740215,109500.0,109490.0,0.14541344]
["bitfinex","BTCUSD",1761871967654,9.94093424,109500.0,109490.0,0.14541344]
["bitfinex","BTCUSD",1761871967858,9.94093424,109500.0,109490.0,0.1983577]
["bitfinex","BTCUSD",1761871968286,10.63740215,109500.0,109490.0,0.18173344]
["bitfinex","BTCUSD",1761871968912,9.94093424,109500.0,109490.0,0.18173344]
["bitfinex","BTCUSD",1761871969897,9.94093424,109500.0,109490.0,0.19831829]
["bitfinex","BTCUSD",1761871970161,9.94093424,109500.0,109490.0,0.18173344]
["bitfinex","BTCUSD",1761871970503,9.94093424,109500.0,109490.0,0.19829706]
["bitfinex","BTCUSD",1761871970704,9.94093424,109500.0,109490.0,0.22226401]
["bitfinex","BTCUSD",1761871971097,9.94093424,109500.0,109490.0,0.2541308]
["bitfinex","BTCUSD",1761871971512,9.94093424,109500.0,109490.0,0.22212463]
["bitfinex","BTCUSD",1761871971715,9.94093424,109500.0,109490.0,1.32678099]
["bitfinex","BTCUSD",1761871971918,9.94093424,109500.0,109490.0,1.30395342]
["bitfinex","BTCUSD",1761871972116,9.94093424,109500.0,109490.0,0.65459525]
["bitfinex","BTCUSD",1761871972382,9.94093424,109500.0,109490.0,0.19498323]
["bitfinex","BTCUSD",1761871972383,9.73716942,109500.0,109490.0,0.19498323]
["bitfinex","BTCUSD",1761871972505,10.48720733,109500.0,109490.0,0.10909344]
["bitfinex","BTCUSD",1761871972872,10.61628573,109500.0,109490.0,0.12613901]
["bitfinex","BTCUSD",1761871973809,0.19181348,109490.0,109460.0,0.00906]
["bitfinex","BTCUSD",1761871974011,0.19181348,109490.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761871974012,0.18268326,109480.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761871974366,0.23625326,109480.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761871975029,0.19184661,109470.0,109440.0,0.05459485]
["bitfinex","BTCUSD",1761871975251,0.69646791,109460.0,109450.0,0.08981901]
["bitfinex","BTCUSD",1761871975660,0.69646791,109460.0,109450.0,0.12613901]
["bitfinex","BTCUSD",1761871976166,0.93275305,109460.0,109450.0,0.08981901]
["bitfinex","BTCUSD",1761871976371,1.00456452,109470.0,109450.0,0.12613901]
["bitfinex","BTCUSD",1761871976573,0.69661227,109460.0,109450.0,0.03632]
["bitfinex","BTCUSD",1761871976694,0.00014436,109460.0,109450.0,0.08981901]
["bitfinex","BTCUSD",1761871976900,0.00014436,109460.0,109450.0,0.12613901]
["bitfinex","BTCUSD",1761871977117,0.00014436,109460.0,109450.0,0.14365141]
["bitfinex","BTCUSD",1761871977325,0.00014436,109460.0,109450.0,0.17997141]
["bitfinex","BTCUSD",1761871978312,0.00014436,109460.0,109450.0,0.1990122]
["bitfinex","BTCUSD",1761871978522,0.00014436,109460.0,109450.0,0.1814998]
["bitfinex","BTCUSD",1761871979564,0.00014436,109460.0,109450.0,0.16245901]
["bitfinex","BTCUSD",1761871980432,0.05371436,109460.0,109450.0,0.08981901]
["bitfinex","BTCUSD",1761871980682,1.27289741,109460.0,109450.0,0.08981901]
["bitfinex","BTCUSD",1761871980872,0.18278194,109420.0,109390.0,0.06486687]
["bitfinex","BTCUSD",1761871981096,0.19192103,109420.0,109400.0,0.08981901]
["bitfinex","BTCUSD",1761871981308,0.22151864,109410.0,109400.0,0.08981901]
["bitfinex","BTCUSD",1761871981517,0.27508864,109410.0,109400.0,0.08981901]
["bitfinex","BTCUSD",1761871981927,0.27508864,109410.0,109400.0,0.09030061]
["bitfinex","BTCUSD",1761871982133,0.88838894,109420.0,109400.0,0.12662061]
["bitfinex","BTCUSD",1761871982364,0.18279864,109410.0,109400.0,0.16294061]
["bitfinex","BTCUSD",1761871982548,0.18279864,109410.0,109400.0,0.12662061]
["bitfinex","BTCUSD",1761871982791,0.87926655,109410.0,109400.0,0.12662061]
["bitfinex","BTCUSD",1761871982999,0.69646791,109410.0,109400.0,0.12662061]
["bitfinex","BTCUSD",1761871983196,2.0,109420.0,109400.0,0.16294061]
["bitfinex","BTCUSD",1761871983409,0.69646791,109420.0,109410.0,0.03632]
["bitfinex","BTCUSD",1761871983603,0.87924985,109420.0,109410.0,0.12613901]
["bitfinex","BTCUSD",1761871984366,0.87924985,109420.0,109410.0,0.08981901]
["bitfinex","BTCUSD",1761871985150,0.18279864,109410.0,109400.0,0.0004816]
["bitfinex","BTCUSD",1761871985455,0.68845749,109410.0,109400.0,0.09030061]
["bitfinex","BTCUSD",1761871985606,0.45208885,109410.0,109400.0,0.12662061]
["bitfinex","BTCUSD",1761871985809,0.63487079,109420.0,109400.0,0.17124389]
["bitfinex","BTCUSD",1761871986019,0.45208885,109420.0,109410.0,0.12613901]
["bitfinex","BTCUSD",1761871986183,0.64400638,109430.0,109410.0,0.17081378]
["bitfinex","BTCUSD",1761871986401,0.45208885,109430.0,109420.0,0.07274]
["bitfinex","BTCUSD",1761871986606,0.3081326,109450.0,109420.0,0.16255901]
["bitfinex","BTCUSD",1761871986607,0.45208885,109440.0,109420.0,0.16255901]
["bitfinex","BTCUSD",1761871986867,2.0,109440.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761871987072,2.0,109440.0,109430.0,0.12618901]
["bitfinex","BTCUSD",1761871987475,2.0,109440.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761871987476,2.18274853,109440.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761871987778,0.23631853,109440.0,109430.0,0.08981901]
["bitfinex","BTCUSD",1761871988177,0.63483738,109440.0,109430.0,0.12618901]
["bitfinex","BTCUSD",1761871988572,0.23083308,109470.0,109430.0,0.19004304]
["bitfinex","BTCUSD",1761871988921,0.23083308,109470.0,109460.0,0.02731]
["bitfinex","BTCUSD",1761871989204,0.23083308,109470.0,109460.0,0.15349901]
["bitfinex","BTCUSD",1761871989205,0.03894297,109470.0,109460.0,0.15349901]
["bitfinex","BTCUSD",1761871989431,0.18292142,109470.0,109460.0,0.15349901]
["bitfinex","BTCUSD",1761871990061,0.63501027,109470.0,109460.0,0.15349901]
["bitfinex","BTCUSD",1761871990266,0.45245621,109470.0,109460.0,0.15349901]
["bitfinex","BTCUSD",1761871990874,0.45245621,109470.0,109460.0,0.18221901]
["bitfinex","BTCUSD",1761871991080,0.00036736,109470.0,109460.0,0.21969348]
["bitfinex","BTCUSD",1761871991291,0.00036736,109470.0,109460.0,0.20975104]
["bitfinex","BTCUSD",1761871991720,0.00036736,109470.0,109460.0,0.23355174]
["bitfinex","BTCUSD",1761871991922,0.00036736,109470.0,109460.0,0.25722884]
["bitfinex","BTCUSD",1761871992131,0.00036736,109470.0,109460.0,0.23342814]
["bitfinex","BTCUSD",1761871992515,0.00036736,109470.0,109460.0,0.24953171]
["bitfinex","BTCUSD",1761871992885,0.45245621,109470.0,109460.0,0.26595067]
["bitfinex","BTCUSD",1761871993083,0.45245621,109470.0,109460.0,0.23723067]
["bitfinex","BTCUSD",1761871993279,0.45245621,109470.0,109460.0,0.19747378]
["bitfinex","BTCUSD",1761871993681,0.63515466,109470.0,109460.0,0.19747378]
["bitfinex","BTCUSD",1761871993901,0.00036736,109470.0,109460.0,0.19747378]
["bitfinex","BTCUSD",1761871994090,0.00036736,109470.0,109460.0,0.22619378]
["bitfinex","BTCUSD",1761871994290,0.45245621,109470.0,109460.0,0.22619378]
["bitfinex","BTCUSD",1761871994876,0.00036736,109470.0,109460.0,0.22619378]
["bitfinex","BTCUSD",1761871995271,0.45245621,109470.0,109460.0,0.24995903]
["bitfinex","BTCUSD",1761871995496,0.45245621,109470.0,109460.0,0.22621195]
["bitfinex","BTCUSD",1761871996259,0.63515466,109470.0,109460.0,0.22621195]
["bitfinex","BTCUSD",1761871996698,0.45245621,109470.0,109460.0,0.22621195]
["bitfinex","BTCUSD",1761871996915,0.00036736,109470.0,109460.0,0.22621195]
["bitfinex","BTCUSD",1761871997136,0.45245621,109470.0,109460.0,0.22621301]
["bitfinex","BTCUSD",1761871997388,0.00036736,109470.0,109460.0,0.22621301]
["bitfinex","BTCUSD",1761871997645,0.45245621,109470.0,109460.0,0.22621301]
["bitfinex","BTCUSD",1761871998326,9.73614536,109500.0,109460.0,0.22621301]
["bitfinex","BTCUSD",1761871998534,9.60458614,109500.0,109490.0,4.11075521]
["bitfinex","BTCUSD",1761871998743,9.21520943,109500.0,109490.0,4.88021999]
["bitfinex","BTCUSD",1761871998951,9.06433017,109500.0,109490.0,4.92289278]
["bitfinex","BTCUSD",1761871999166,8.56238661,109500.0,109490.0,4.93543138]
["bitfinex","BTCUSD",1761871999370,8.1867901,109500.0,109490.0,4.89893432]
["bitfinex","BTCUSD",1761871999582,8.01828054,109500.0,109490.0,4.90093432]
["bitfinex","BTCUSD",1761871999816,7.79180873,109500.0,109490.0,4.89993432]
["bitfinex","BTCUSD",1761872000046,7.44753394,109500.0,109490.0,4.90093432]
["bitfinex","BTCUSD",1761872000483,6.96766035,109500.0,109490.0,4.82107659]
["bitfinex","BTCUSD",1761872000684,6.95196035,109500.0,109490.0,4.82107659]
["bitfinex","BTCUSD",1761872000889,5.63776035,109500.0,109490.0,4.82107659]
["bitfinex","BTCUSD",1761872001098,5.58056035,109500.0,109490.0,4.82107659]
["bitfinex","BTCUSD",1761872001335,5.38696035,109500.0,109490.0,4.82107659]
["bitfinex","BTCUSD",1761872001561,4.59456035,109500.0,109490.0,4.30055523]
["bitfinex","BTCUSD",1761872002032,4.59456035,109500.0,109490.0,3.75015638]
["bitfinex","BTCUSD",1761872002279,4.59456035,109500.0,109490.0,4.20424523]
["bitfinex","BTCUSD",1761872002535,4.59456035,109500.0,109490.0,4.14056659]
["bitfinex","BTCUSD",1761872002978,4.59456035,109500.0,109490.0,4.3266956]
["bitfinex","BTCUSD",1761872003765,3.00026035,109500.0,109490.0,2.7322956]
["bitfinex","BTCUSD",1761872004136,3.00092903,109500.0,109490.0,2.7322956]
["bitfinex","BTCUSD",1761872004338,3.00092903,109500.0,109490.0,2.39980332]
["bitfinex","BTCUSD",1761872004723,2.97350774,109500.0,109490.0,2.7322956]
["bitfinex","BTCUSD",1761872005346,2.95440774,109500.0,109490.0,2.76086246]
["bitfinex","BTCUSD",1761872005555,2.92698645,109500.0,109490.0,2.76086246]
["bitfinex","BTCUSD",1761872005761,2.52658645,109500.0,109490.0,2.35546246]
["bitfinex","BTCUSD",1761872006688,2.52658645,109500.0,109490.0,2.05915246]
["bitfinex","BTCUSD",1761872006912,2.52658645,109500.0,109490.0,1.60706361]
["bitfinex","BTCUSD",1761872007129,2.52658645,109500.0,109490.0,2.05915246]
["bitfinex","BTCUSD",1761872007356,2.52658645,109500.0,109490.0,2.04226531]
["bitfinex","BTCUSD",1761872007848,2.52658645,109500.0,109490.0,2.13957531]
["bitfinex","BTCUSD",1761872008108,2.52658645,109500.0,109490.0,2.1078956]
["bitfinex","BTCUSD",1761872008389,2.52658645,109500.0,109490.0,2.13955684]
["bitfinex","BTCUSD",1761872010249,2.13658645,109500.0,109490.0,2.13955684]
["bitfinex","BTCUSD",1761872011434,2.13658645,109500.0,109490.0,2.1078956]
["bitfinex","BTCUSD",1761872012643,2.13658645,109500.0,109490.0,2.15546246]
["bitfinex","BTCUSD",1761872012862,2.13658645,109500.0,109490.0,2.17384246]
["bitfinex","BTCUSD",1761872013067,2.13658645,109500.0,109490.0,2.15546246]
["bitfinex","BTCUSD",1761872014268,2.10916692,109500.0,109490.0,2.15546246]
["bitfinex","BTCUSD",1761872014442,2.08174739,109500.0,109490.0,2.15546246]
["bitfinex","BTCUSD",1761872014836,2.05432671,109500.0,109490.0,2.15546246]
["bitfinex","BTCUSD",1761872015074,1.60617355,109500.0,109490.0,2.15446246]
["bitfinex","BTCUSD",1761872015313,1.57875287,109500.0,109490.0,2.1078956]
["bitfinex","BTCUSD",1761872015469,1.57875287,109500.0,109490.0,2.15348587]
["bitfinex","BTCUSD",1761872015671,1.57875287,109500.0,109490.0,2.15548353]
["bitfinex","BTCUSD",1761872015926,1.37993977,109500.0,109490.0,2.15548353]
["bitfinex","BTCUSD",1761872016155,1.37993977,109500.0,109490.0,2.05917353]
["bitfinex","BTCUSD",1761872016376,1.37993977,109500.0,109490.0,1.18331447]
["bitfinex","BTCUSD",1761872016626,1.37993977,109500.0,109490.0,1.23095272]
["bitfinex","BTCUSD",1761872016835,1.38007155,109500.0,109490.0,1.606135]
["bitfinex","BTCUSD",1761872017043,1.38007155,109500.0,109490.0,1.581263]
["bitfinex","BTCUSD",1761872017232,1.38007155,109500.0,109490.0,1.607135]
["bitfinex","BTCUSD",1761872018652,1.38007155,109500.0,109490.0,1.59713501]
["bitfinex","BTCUSD",1761872018880,1.38007155,109500.0,109490.0,1.607135]
["bitfinex","BTCUSD",1761872019086,1.38007155,109500.0,109490.0,1.58713502]
["bitfinex","BTCUSD",1761872019287,1.38007155,109500.0,109490.0,1.607135]
["bitfinex","BTCUSD",1761872019491,1.38007155,109500.0,109490.0,1.58613502]
["bitfinex","BTCUSD",1761872019696,1.38007155,109500.0,109490.0,1.607135]
["bitfinex","BTCUSD",1761872020076,1.38007155,109500.0,109490.0,1.59713501]
["bitfinex","BTCUSD",1761872020296,1.38007155,109500.0,109490.0,1.55949675]
["bitfinex","BTCUSD",1761872021234,1.38007155,109500.0,109490.0,1.54849676]
["bitfinex","BTCUSD",1761872021411,1.38007155,109500.0,109490.0,1.54949676]
["bitfinex","BTCUSD",1761872021820,1.38007155,109500.0,109490.0,1.55949675]
["bitfinex","BTCUSD",1761872022025,1.35264674,109500.0,109490.0,1.55949675]
["bitfinex","BTCUSD",1761872022229,1.32522193,109500.0,109490.0,1.55949675]
["bitfinex","BTCUSD",1761872022430,1.29779712,109500.0,109490.0,1.55949675]
["bitfinex","BTCUSD",1761872022591,1.27037231,109500.0,109490.0,1.55949675]
["bitfinex","BTCUSD",1761872022792,1.19357698,109500.0,109490.0,1.55949675]
["bitfinex","BTCUSD",1761872022997,1.16615217,109500.0,109490.0,1.55949675]
["bitfinex","BTCUSD",1761872023214,1.13872736,109500.0,109490.0,1.62317539]
["bitfinex","BTCUSD",1761872023461,1.11130255,109500.0,109490.0,1.62317539]
["bitfinex","BTCUSD",1761872023891,1.11130255,109500.0,109490.0,1.60317541]
["bitfinex","BTCUSD",1761872024185,1.11130255,109500.0,109490.0,1.53749677]
["bitfinex","BTCUSD",1761872024376,1.11130255,109500.0,109490.0,1.53949677]
["bitfinex","BTCUSD",1761872024490,1.11130255,109500.0,109490.0,1.54949676]
["bitfinex","BTCUSD",1761872025130,1.11130255,109500.0,109490.0,1.6131754]
["bitfinex","BTCUSD",1761872025379,1.03724158,109500.0,109490.0,1.6131754]
["bitfinex","BTCUSD",1761872025820,1.03724158,109500.0,109490.0,1.61351847]
["bitfinex","BTCUSD",1761872026027,1.03724158,109500.0,109490.0,1.54949676]
["bitfinex","BTCUSD",1761872027323,1.03724158,109500.0,109490.0,1.6183545]
["bitfinex","BTCUSD",1761872027577,1.03724158,109500.0,109490.0,1.35683169]
["bitfinex","BTCUSD",1761872027736,1.03724158,109500.0,109490.0,1.53849677]
["bitfinex","BTCUSD",1761872027963,1.03724158,109500.0,109490.0,1.54749676]
["bitfinex","BTCUSD",1761872028182,1.03724158,109500.0,109490.0,1.54949676]
["bitfinex","BTCUSD",1761872028381,0.9138093,109500.0,109490.0,1.54949676]
["bitfinex","BTCUSD",1761872028582,0.9138093,109500.0,109490.0,1.61086979]
["bitfinex","BTCUSD",1761872029029,0.88638323,109500.0,109490.0,2.26295864]
["bitfinex","BTCUSD",1761872029328,0.83153109,109500.0,109490.0,2.18238265]
["bitfinex","BTCUSD",1761872029557,0.83153109,109500.0,109490.0,2.19238264]
["bitfinex","BTCUSD",1761872029558,0.80410502,109500.0,109490.0,2.19238264]
["bitfinex","BTCUSD",1761872029782,0.77667895,109500.0,109490.0,2.27295378]
["bitfinex","BTCUSD",1761872030003,0.74925288,109500.0,109490.0,1.62086493]
["bitfinex","BTCUSD",1761872031239,0.72182862,109500.0,109490.0,1.99138264]
["bitfinex","BTCUSD",1761872031397,0.69440436,109500.0,109490.0,1.98238265]
["bitfinex","BTCUSD",1761872031602,0.69440436,109500.0,109490.0,1.54029379]
["bitfinex","BTCUSD",1761872031863,0.69440436,109500.0,109490.0,1.63660379]
["bitfinex","BTCUSD",1761872032069,0.69440436,109500.0,109490.0,1.54029379]
["bitfinex","BTCUSD",1761872032936,0.65212321,109500.0,109490.0,1.54029379]
["bitfinex","BTCUSD",1761872033093,0.62469895,109500.0,109490.0,1.99138264]
["bitfinex","BTCUSD",1761872033317,0.59727469,109500.0,109490.0,2.10673743]
["bitfinex","BTCUSD",1761872033537,0.56985043,109500.0,109490.0,2.10673743]
["bitfinex","BTCUSD",1761872033874,0.51500191,109500.0,109490.0,2.10673743]
["bitfinex","BTCUSD",1761872034079,0.48757765,109500.0,109490.0,2.10673743]
["bitfinex","BTCUSD",1761872034296,0.46015614,109500.0,109490.0,1.99238264]
["bitfinex","BTCUSD",1761872034510,0.43273463,109500.0,109490.0,1.99238264]
["bitfinex","BTCUSD",1761872035570,0.40531312,109500.0,109490.0,2.28669264]
["bitfinex","BTCUSD",1761872035753,0.37789161,109500.0,109490.0,2.28869264]
["bitfinex","BTCUSD",1761872035943,0.3504701,109500.0,109490.0,2.28869264]
["bitfinex","BTCUSD",1761872036151,0.32304859,109500.0,109490.0,2.40304743]
["bitfinex","BTCUSD",1761872036372,0.0002,109510.0,109500.0,3.68064966]
["bitfinex","BTCUSD",1761872036579,0.0002,109510.0,109500.0,4.58482736]
["bitfinex","BTCUSD",1761872038071,0.0002,109510.0,109500.0,4.56482738]
["bitfinex","BTCUSD",1761872038417,0.0002,109510.0,109500.0,4.58482736]
["bitfinex","BTCUSD",1761872039067,0.0002,109510.0,109500.0,4.08655624]
["bitfinex","BTCUSD",1761872039284,0.0002,109510.0,109500.0,4.16722586]
["bitfinex","BTCUSD",1761872039651,0.0002,109510.0,109500.0,4.17722585]
["bitfinex","BTCUSD",1761872039846,0.0002,109510.0,109500.0,4.66549698]
["bitfinex","BTCUSD",1761872040059,0.0002,109510.0,109500.0,3.18048862]
["bitfinex","BTCUSD",1761872040259,0.0002,109510.0,109500.0,3.09081901]
["bitfinex","BTCUSD",1761872040468,0.0002,109510.0,109500.0,0.15539255]
["bitfinex","BTCUSD",1761872041095,0.0002,109510.0,109500.0,0.49539255]
["bitfinex","BTCUSD",1761872041295,0.0002,109510.0,109500.0,0.15539255]
["bitfinex","BTCUSD",1761872041934,0.00042285,109510.0,109500.0,0.08981901]
["bitfinex","BTCUSD",1761872042763,0.00042285,109510.0,109500.0,0.1382349]
["bitfinex","BTCUSD",1761872043624,0.04847285,109510.0,109500.0,0.1382349]
["bitfinex","BTCUSD",1761872043830,0.10862285,109510.0,109500.0,0.1382349]
["bitfinex","BTCUSD",1761872044036,0.20008285,109510.0,109500.0,0.1382349]
["bitfinex","BTCUSD",1761872044441,0.38271457,109510.0,109500.0,0.12207939]
["bitfinex","BTCUSD",1761872044671,0.83480342,109510.0,109500.0,0.12207939]
["bitfinex","BTCUSD",1761872045404,0.38271457,109510.0,109500.0,0.14626666]
["bitfinex","BTCUSD",1761872045600,1.07603161,109510.0,109500.0,0.11400628]
["bitfinex","BTCUSD",1761872045922,1.07603161,109510.0,109500.0,0.02418727]
["bitfinex","BTCUSD",1761872046342,1.07603161,109510.0,109500.0,0.03226038]
["bitfinex","BTCUSD",1761872047120,3.07603161,109510.0,109500.0,0.05643886]
["bitfinex","BTCUSD",1761872047523,3.11221389,109510.0,109500.0,0.05643886]
["bitfinex","BTCUSD",1761872047721,2.25616092,109510.0,109500.0,0.02417848]
["bitfinex","BTCUSD",1761872047924,0.00042285,109510.0,109500.0,0.17049528]
["bitfinex","BTCUSD",1761872048537,0.06057285,109510.0,109500.0,0.17049528]
["bitfinex","BTCUSD",1761872048736,0.06057285,109510.0,109500.0,0.1462301]
["bitfinex","BTCUSD",1761872049188,0.33466457,109510.0,109500.0,0.1462301]
["bitfinex","BTCUSD",1761872049381,1.02798161,109510.0,109500.0,0.05641109]
["bitfinex","BTCUSD",1761872049549,1.02798161,109510.0,109500.0,0.02415071]
["bitfinex","BTCUSD",1761872050352,0.84534989,109510.0,109500.0,0.02415071]
["bitfinex","BTCUSD",1761872050556,1.02798161,109510.0,109500.0,0.02415071]
["bitfinex","BTCUSD",1761872051555,0.00042285,109510.0,109500.0,0.11396972]
["bitfinex","BTCUSD",1761872052162,0.00042285,109510.0,109500.0,0.1462301]
["bitfinex","BTCUSD",1761872052362,0.00042285,109510.0,109500.0,0.11396972]
["bitfinex","BTCUSD",1761872054440,0.00042285,109510.0,109500.0,0.1462301]
["bitfinex","BTCUSD",1761872054645,0.00042285,109510.0,109500.0,0.16449494]
["bitfinex","BTCUSD",1761872055049,0.00042285,109510.0,109500.0,0.12207939]
["bitfinex","BTCUSD",1761872056039,0.00042285,109510.0,109500.0,0.17049528]
["bitfinex","BTCUSD",1761872056502,0.00042285,109510.0,109500.0,0.17149528]
["bitfinex","BTCUSD",1761872057293,0.00042285,109510.0,109500.0,0.12307939]
["bitfinex","BTCUSD",1761872057493,0.00042285,109510.0,109500.0,0.17149528]
["bitfinex","BTCUSD",1761872058294,0.00042285,109510.0,109500.0,0.146207]
["bitfinex","BTCUSD",1761872058509,0.00042285,109510.0,109500.0,0.14621221]
["bitfinex","BTCUSD",1761872059510,0.00042285,109510.0,109500.0,0.12207939]
["bitfinex","BTCUSD",1761872059708,0.00042285,109510.0,109500.0,0.14621882]
["bitfinex","BTCUSD",1761872060456,0.00042285,109510.0,109500.0,0.11395844]
["bitfinex","BTCUSD",1761872061423,0.00042285,109510.0,109500.0,0.14621882]
["bitfinex","BTCUSD",1761872062614,0.93353161,109510.0,109500.0,0.14621882]
["bitfinex","BTCUSD",1761872062827,0.93353161,109510.0,109490.0,0.05639981]
["bitfinex","BTCUSD",1761872062828,0.1826484,109500.0,109490.0,0.05639981]
["bitfinex","BTCUSD",1761872063008,0.93312544,109500.0,109490.0,0.14621882]
["bitfinex","BTCUSD",1761872063608,1.02563544,109500.0,109490.0,0.11395844]
["bitfinex","BTCUSD",1761872066450,0.2398084,109500.0,109490.0,0.11395844]
["bitfinex","BTCUSD",1761872066660,0.2398084,109500.0,109490.0,0.14621882]
["bitfinex","BTCUSD",1761872068537,0.93312544,109500.0,109490.0,0.12207939]
["bitfinex","BTCUSD",1761872069272,0.93312544,109500.0,109490.0,0.17049528]
["bitfinex","BTCUSD",1761872069709,2.0,109500.0,109490.0,0.17049528]
["bitfinex","BTCUSD",1761872070383,2.1826484,109500.0,109490.0,0.17049528]
["bitfinex","BTCUSD",1761872070515,0.2398084,109500.0,109490.0,0.17049528]
["bitfinex","BTCUSD",1761872071788,0.93312544,109500.0,109490.0,0.17049528]
["bitfinex","BTCUSD",1761872072625,2.0,109500.0,109490.0,0.17049528]
["bitfinex","BTCUSD",1761872073463,0.2398084,109500.0,109490.0,0.17049528]
["bitfinex","BTCUSD",1761872073667,1.02563544,109500.0,109490.0,0.17049528]
["bitfinex","BTCUSD",1761872074489,3.11545445,109500.0,109490.0,0.05650694]
["bitfinex","BTCUSD",1761872074693,3.02563544,109500.0,109490.0,0.05650694]
["bitfinex","BTCUSD",1761872074904,3.02563544,109500.0,109490.0,0.02424656]
["bitfinex","BTCUSD",1761872075238,0.18266508,109490.0,109480.0,0.08067627]
["bitfinex","BTCUSD",1761872075442,3.61228242,109490.0,109480.0,0.02438544]
["bitfinex","BTCUSD",1761872075664,3.61228242,109490.0,109480.0,0.00013178]
["bitfinex","BTCUSD",1761872075897,0.87596544,109500.0,109480.0,0.10423079]
["bitfinex","BTCUSD",1761872076071,0.93314212,109490.0,109480.0,0.04667216]
["bitfinex","BTCUSD",1761872076274,0.97677212,109490.0,109480.0,0.04667216]
["bitfinex","BTCUSD",1761872076408,0.97677212,109490.0,109480.0,0.03239216]
["bitfinex","BTCUSD",1761872076813,0.97677212,109490.0,109480.0,0.12221117]
["bitfinex","BTCUSD",1761872077018,1.06928212,109490.0,109480.0,0.12221117]
["bitfinex","BTCUSD",1761872077811,3.06928212,109490.0,109480.0,0.08995079]
["bitfinex","BTCUSD",1761872078140,3.06928212,109490.0,109480.0,0.00013178]
["bitfinex","BTCUSD",1761872078612,0.23581615,109510.0,109480.0,0.11851079]
["bitfinex","BTCUSD",1761872078787,1.02164319,109510.0,109490.0,0.10409901]
["bitfinex","BTCUSD",1761872078989,0.75047704,109500.0,109490.0,0.10409901]
["bitfinex","BTCUSD",1761872079196,0.05716,109500.0,109490.0,0.10409901]
["bitfinex","BTCUSD",1761872080024,0.05716,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872080183,0.14967,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872080384,0.3323184,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872080785,0.93312544,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872082832,0.00042285,109510.0,109490.0,0.09999901]
["bitfinex","BTCUSD",1761872083044,0.00042285,109510.0,109500.0,0.01018]
["bitfinex","BTCUSD",1761872083247,0.00042285,109510.0,109500.0,0.09999901]
["bitfinex","BTCUSD",1761872083620,0.00042285,109510.0,109500.0,0.09490901]
["bitfinex","BTCUSD",1761872084372,0.00042285,109510.0,109500.0,0.09999901]
["bitfinex","BTCUSD",1761872085252,0.00042285,109510.0,109500.0,0.13228729]
["bitfinex","BTCUSD",1761872086068,0.00042285,109510.0,109500.0,0.09999901]
["bitfinex","BTCUSD",1761872086495,2.0,109520.0,109510.0,0.03445]
["bitfinex","BTCUSD",1761872086792,0.69331704,109520.0,109510.0,0.17298901]
["bitfinex","BTCUSD",1761872087007,0.49422211,109520.0,109510.0,0.17298901]
["bitfinex","BTCUSD",1761872087551,0.81577834,109530.0,109510.0,0.17298901]
["bitfinex","BTCUSD",1761872087798,0.87522834,109530.0,109520.0,0.04872]
["bitfinex","BTCUSD",1761872087998,0.87522834,109530.0,109510.0,0.12426901]
["bitfinex","BTCUSD",1761872088211,0.69331704,109520.0,109510.0,0.12426901]
["bitfinex","BTCUSD",1761872088390,0.95732834,109530.0,109510.0,0.12426901]
["bitfinex","BTCUSD",1761872088822,0.93538208,109520.0,109510.0,0.17298901]
["bitfinex","BTCUSD",1761872089240,0.69331704,109520.0,109510.0,0.17298901]
["bitfinex","BTCUSD",1761872089421,0.18261504,109520.0,109510.0,0.17223483]
["bitfinex","BTCUSD",1761872089644,0.24206504,109520.0,109510.0,0.17223483]
["bitfinex","BTCUSD",1761872089825,0.93538208,109520.0,109510.0,0.17223483]
["bitfinex","BTCUSD",1761872090824,0.75276704,109520.0,109510.0,0.17223483]
["bitfinex","BTCUSD",1761872091545,0.93538208,109520.0,109510.0,0.17223483]
["bitfinex","BTCUSD",1761872091961,0.93560489,109520.0,109510.0,0.17223483]
["bitfinex","BTCUSD",1761872092167,0.93560489,109520.0,109510.0,0.12351483]
["bitfinex","BTCUSD",1761872092787,0.93560489,109520.0,109510.0,0.17148483]
["bitfinex","BTCUSD",1761872092987,0.75298985,109520.0,109510.0,0.17148483]
["bitfinex","BTCUSD",1761872093189,0.24228785,109520.0,109510.0,0.17148483]
["bitfinex","BTCUSD",1761872093393,0.93560489,109520.0,109510.0,0.17148483]
["bitfinex","BTCUSD",1761872097107,0.24228785,109520.0,109510.0,0.17148483]
["bitfinex","BTCUSD",1761872098293,0.00022281,109520.0,109510.0,0.17148483]
["bitfinex","BTCUSD",1761872098818,0.18283785,109520.0,109510.0,0.17148483]
["bitfinex","BTCUSD",1761872099647,0.24228785,109520.0,109510.0,0.17148483]
["bitfinex","BTCUSD",1761872100089,0.93560489,109520.0,109510.0,0.17148483]
["bitfinex","BTCUSD",1761872100946,1.01770489,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761872101148,0.1826484,109500.0,109490.0,0.03369]
["bitfinex","BTCUSD",1761872101380,0.1826484,109500.0,109490.0,0.12350901]
["bitfinex","BTCUSD",1761872101381,0.93541544,109500.0,109490.0,0.12350901]
["bitfinex","BTCUSD",1761872101584,1.01751544,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872101790,1.04496859,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872102021,0.19181152,109490.0,109460.0,0.17798828]
["bitfinex","BTCUSD",1761872102266,0.24213176,109480.0,109470.0,0.08981901]
["bitfinex","BTCUSD",1761872102738,0.26958898,109480.0,109470.0,0.13778901]
["bitfinex","BTCUSD",1761872103191,0.26958898,109480.0,109470.0,0.13792079]
["bitfinex","BTCUSD",1761872103866,0.26958898,109480.0,109470.0,0.08995079]
["bitfinex","BTCUSD",1761872104044,0.35168898,109480.0,109470.0,0.08995079]
["bitfinex","BTCUSD",1761872104296,0.32423176,109480.0,109470.0,0.08995079]
["bitfinex","BTCUSD",1761872104475,1.04500826,109480.0,109470.0,0.08995079]
["bitfinex","BTCUSD",1761872104733,0.1919686,109520.0,109470.0,0.88020783]
["bitfinex","BTCUSD",1761872104938,0.23581346,109510.0,109480.0,0.15829901]
["bitfinex","BTCUSD",1761872105111,0.9291305,109510.0,109480.0,0.15829901]
["bitfinex","BTCUSD",1761872105346,0.80594862,109510.0,109500.0,0.08137]
["bitfinex","BTCUSD",1761872105550,1.07068034,109510.0,109500.0,0.12350901]
["bitfinex","BTCUSD",1761872106086,1.07068034,109510.0,109500.0,0.08981901]
["bitfinex","BTCUSD",1761872106296,0.3773633,109510.0,109500.0,0.08981901]
["bitfinex","BTCUSD",1761872106895,0.1826484,109500.0,109490.0,0.03369]
["bitfinex","BTCUSD",1761872107272,0.1826484,109500.0,109480.0,0.03369]
["bitfinex","BTCUSD",1761872107273,0.18266508,109490.0,109480.0,0.03369]
["bitfinex","BTCUSD",1761872107396,0.18266508,109490.0,109480.0,0.12350901]
["bitfinex","BTCUSD",1761872107596,0.24211508,109490.0,109480.0,0.12350901]
["bitfinex","BTCUSD",1761872108394,0.74846405,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761872108598,0.18268176,109480.0,109470.0,0.00013178]
["bitfinex","BTCUSD",1761872108751,0.32423176,109480.0,109470.0,0.08995079]
["bitfinex","BTCUSD",1761872108952,0.72543248,109520.0,109480.0,0.02711]
["bitfinex","BTCUSD",1761872109163,0.22668245,109510.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872109366,0.04405,109510.0,109490.0,0.16490901]
["bitfinex","BTCUSD",1761872109562,0.28613172,109510.0,109500.0,0.04048]
["bitfinex","BTCUSD",1761872109751,0.1035,109510.0,109500.0,0.13029901]
["bitfinex","BTCUSD",1761872109951,0.28613172,109510.0,109500.0,0.13029901]
["bitfinex","BTCUSD",1761872110168,0.36823172,109510.0,109500.0,0.08981901]
["bitfinex","BTCUSD",1761872110870,0.8195956,109510.0,109500.0,0.08981901]
["bitfinex","BTCUSD",1761872111070,2.8195956,109510.0,109500.0,0.08981901]
["bitfinex","BTCUSD",1761872111702,0.18265034,109500.0,109480.0,0.02711]
["bitfinex","BTCUSD",1761872111896,0.26475034,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872112125,0.04405,109510.0,109490.0,0.20590901]
["bitfinex","BTCUSD",1761872112417,0.00022281,109520.0,109500.0,0.0771]
["bitfinex","BTCUSD",1761872112620,0.00022281,109520.0,109510.0,0.15567901]
["bitfinex","BTCUSD",1761872112992,0.05967281,109520.0,109510.0,0.15567901]
["bitfinex","BTCUSD",1761872113718,0.05972088,109520.0,109510.0,0.15567901]
["bitfinex","BTCUSD",1761872115269,0.05972088,109520.0,109510.0,0.11656901]
["bitfinex","BTCUSD",1761872116250,0.24233592,109520.0,109510.0,0.11656901]
["bitfinex","BTCUSD",1761872117075,0.32079592,109520.0,109510.0,0.11656901]
["bitfinex","BTCUSD",1761872117731,0.13818088,109520.0,109510.0,0.11656901]
["bitfinex","BTCUSD",1761872118089,0.32079592,109520.0,109510.0,0.11656901]
["bitfinex","BTCUSD",1761872118820,0.32079592,109520.0,109480.0,0.47947388]
["bitfinex","BTCUSD",1761872118821,0.1917633,109510.0,109480.0,0.02711]
["bitfinex","BTCUSD",1761872119000,0.67169918,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872119247,0.71247918,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872119449,0.18266508,109490.0,109480.0,0.02711]
["bitfinex","BTCUSD",1761872119666,0.30451508,109490.0,109480.0,0.11692901]
["bitfinex","BTCUSD",1761872119862,0.30451508,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761872121039,0.12185,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761872121250,2.0,109510.0,109480.0,0.66497289]
["bitfinex","BTCUSD",1761872121459,2.0,109510.0,109500.0,0.08195]
["bitfinex","BTCUSD",1761872121631,2.0,109510.0,109500.0,0.17176901]
["bitfinex","BTCUSD",1761872123875,0.09773,109510.0,109500.0,0.17176901]
["bitfinex","BTCUSD",1761872124042,0.0405,109510.0,109500.0,0.17176901]
["bitfinex","BTCUSD",1761872124245,2.0,109510.0,109500.0,0.17176901]
["bitfinex","BTCUSD",1761872125025,0.23986172,109510.0,109500.0,0.17176901]
["bitfinex","BTCUSD",1761872125256,2.8101856,109510.0,109500.0,0.08981901]
["bitfinex","BTCUSD",1761872127275,0.19179513,109500.0,109470.0,0.09456]
["bitfinex","BTCUSD",1761872127480,0.31364513,109500.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761872127928,0.23975508,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761872128303,0.05709,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761872128504,0.05709,109490.0,109480.0,0.14715901]
["bitfinex","BTCUSD",1761872128705,0.19201672,109520.0,109480.0,0.66497289]
["bitfinex","BTCUSD",1761872128911,0.19201672,109520.0,109510.0,0.08211]
["bitfinex","BTCUSD",1761872129115,0.19201672,109520.0,109510.0,0.17192901]
["bitfinex","BTCUSD",1761872129440,0.24924672,109520.0,109510.0,0.11458901]
["bitfinex","BTCUSD",1761872133645,0.7006106,109520.0,109510.0,0.11458901]
["bitfinex","BTCUSD",1761872134301,0.7790706,109520.0,109510.0,0.11458901]
["bitfinex","BTCUSD",1761872134710,2.79619988,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761872134882,2.18265204,109500.0,109490.0,0.02505]
["bitfinex","BTCUSD",1761872135086,0.23988204,109500.0,109490.0,0.11486901]
["bitfinex","BTCUSD",1761872135261,0.31834204,109500.0,109490.0,0.11486901]
["bitfinex","BTCUSD",1761872135462,0.76970592,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872138218,2.76970592,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872138859,2.0,109510.0,109490.0,0.23865901]
["bitfinex","BTCUSD",1761872139095,2.0,109510.0,109500.0,0.09096901]
["bitfinex","BTCUSD",1761872140434,2.18263172,109510.0,109500.0,0.09096901]
["bitfinex","BTCUSD",1761872140629,0.28036172,109510.0,109500.0,0.09015901]
["bitfinex","BTCUSD",1761872142399,0.8101856,109510.0,109500.0,0.03281901]
["bitfinex","BTCUSD",1761872142564,0.35882172,109510.0,109500.0,0.03281901]
["bitfinex","BTCUSD",1761872144528,0.18266593,109490.0,109470.0,0.08543]
["bitfinex","BTCUSD",1761872144756,0.18266593,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761872144961,0.72394764,109500.0,109480.0,0.14449901]
["bitfinex","BTCUSD",1761872145169,0.05139,109490.0,109480.0,0.14449901]
["bitfinex","BTCUSD",1761872145413,0.18266508,109490.0,109480.0,0.14449901]
["bitfinex","BTCUSD",1761872146063,0.23405508,109490.0,109480.0,0.14449901]
["bitfinex","BTCUSD",1761872146481,0.18288795,109520.0,109490.0,0.001]
["bitfinex","BTCUSD",1761872146734,0.23427795,109520.0,109510.0,0.01693]
["bitfinex","BTCUSD",1761872146944,0.05166088,109520.0,109510.0,0.16121901]
["bitfinex","BTCUSD",1761872147162,0.23427592,109520.0,109510.0,0.16121901]
["bitfinex","BTCUSD",1761872149725,0.23427592,109520.0,109510.0,0.10674901]
["bitfinex","BTCUSD",1761872150030,0.31506592,109520.0,109510.0,0.10674901]
["bitfinex","BTCUSD",1761872150676,0.7664298,109520.0,109510.0,0.10674901]
["bitfinex","BTCUSD",1761872152232,0.57153686,109520.0,109510.0,0.10674901]
["bitfinex","BTCUSD",1761872152652,0.49074686,109520.0,109510.0,0.16142901]
["bitfinex","BTCUSD",1761872153867,0.03938298,109520.0,109510.0,0.16142901]
["bitfinex","BTCUSD",1761872154325,0.49074686,109520.0,109510.0,0.16142901]
["bitfinex","BTCUSD",1761872154841,0.09077298,109520.0,109510.0,0.16142901]
["bitfinex","BTCUSD",1761872155064,0.54213686,109520.0,109510.0,0.16142901]
["bitfinex","BTCUSD",1761872157652,0.54213686,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761872157856,0.1826484,109500.0,109490.0,0.03702]
["bitfinex","BTCUSD",1761872158076,0.67311228,109500.0,109490.0,0.12683901]
["bitfinex","BTCUSD",1761872158286,0.72450228,109500.0,109490.0,0.12683901]
["bitfinex","BTCUSD",1761872160006,0.72450228,109500.0,109490.0,0.18151901]
["bitfinex","BTCUSD",1761872160381,0.2731384,109500.0,109490.0,0.18151901]
["bitfinex","BTCUSD",1761872160884,0.2731384,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872161311,2.2731384,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872161523,2.72450228,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872161727,0.18267491,109490.0,109470.0,0.10449]
["bitfinex","BTCUSD",1761872161928,0.18267491,109490.0,109480.0,0.08981901]
["bitfinex","BTCUSD",1761872162137,0.23406491,109490.0,109480.0,0.14449901]
["bitfinex","BTCUSD",1761872163243,0.6822447,109500.0,109480.0,0.14449901]
["bitfinex","BTCUSD",1761872163244,2.0,109510.0,109480.0,0.67424289]
["bitfinex","BTCUSD",1761872163428,0.19176366,109510.0,109500.0,0.0913]
["bitfinex","BTCUSD",1761872163635,0.19176366,109510.0,109500.0,0.18111901]
["bitfinex","BTCUSD",1761872163825,0.1917633,109510.0,109500.0,0.18111901]
["bitfinex","BTCUSD",1761872164033,0.1917633,109510.0,109500.0,0.25849901]
["bitfinex","BTCUSD",1761872164391,0.1917633,109510.0,109500.0,0.18111901]
["bitfinex","BTCUSD",1761872165413,0.12930373,109520.0,109500.0,0.25849901]
["bitfinex","BTCUSD",1761872165577,2.0,109510.0,109500.0,0.25849901]
["bitfinex","BTCUSD",1761872165776,0.18263172,109510.0,109500.0,0.25849901]
["bitfinex","BTCUSD",1761872166444,0.18263172,109510.0,109500.0,0.18111901]
["bitfinex","BTCUSD",1761872168448,2.18263172,109510.0,109500.0,0.25849901]
["bitfinex","BTCUSD",1761872168668,0.18263172,109510.0,109500.0,0.25849901]
["bitfinex","BTCUSD",1761872168864,0.58066761,109520.0,109500.0,0.25849901]
["bitfinex","BTCUSD",1761872169066,2.0,109510.0,109500.0,0.20381901]
["bitfinex","BTCUSD",1761872169479,2.0,109510.0,109500.0,0.25849901]
["bitfinex","BTCUSD",1761872173634,2.0,109510.0,109500.0,0.20849901]
["bitfinex","BTCUSD",1761872174662,2.0,109510.0,109500.0,0.13111901]
["bitfinex","BTCUSD",1761872175297,2.18263172,109510.0,109500.0,0.13111901]
["bitfinex","BTCUSD",1761872175502,0.18263172,109510.0,109500.0,0.13111901]
["bitfinex","BTCUSD",1761872177996,0.23348172,109510.0,109500.0,0.13111901]
["bitfinex","BTCUSD",1761872178485,1.03966626,109510.0,109500.0,0.07643901]
["bitfinex","BTCUSD",1761872178678,0.19179008,109500.0,109470.0,0.12471828]
["bitfinex","BTCUSD",1761872178925,0.19179008,109500.0,109480.0,0.15413901]
["bitfinex","BTCUSD",1761872179079,0.19179008,109500.0,109490.0,0.04987]
["bitfinex","BTCUSD",1761872179284,0.19179008,109500.0,109490.0,0.13968901]
["bitfinex","BTCUSD",1761872179493,0.2418859,109500.0,109490.0,0.13968901]
["bitfinex","BTCUSD",1761872181877,0.1910359,109500.0,109490.0,0.13968901]
["bitfinex","BTCUSD",1761872182026,0.2418859,109500.0,109490.0,0.13968901]
["bitfinex","BTCUSD",1761872183376,0.03788684,109500.0,109490.0,0.13968901]
["bitfinex","BTCUSD",1761872183600,0.2205445,109500.0,109490.0,0.13968901]
["bitfinex","BTCUSD",1761872183983,0.22967692,109500.0,109490.0,0.13968901]
["bitfinex","BTCUSD",1761872184750,0.19179008,109500.0,109490.0,0.13968901]
["bitfinex","BTCUSD",1761872184952,0.3047833,109510.0,109490.0,0.21277901]
["bitfinex","BTCUSD",1761872185206,2.0,109500.0,109490.0,0.21277901]
["bitfinex","BTCUSD",1761872187600,0.1826484,109500.0,109490.0,0.21277901]
["bitfinex","BTCUSD",1761872189378,2.0,109500.0,109490.0,0.21277901]
["bitfinex","BTCUSD",1761872189620,0.1826484,109500.0,109490.0,0.21277901]
["bitfinex","BTCUSD",1761872190235,0.2334984,109500.0,109490.0,0.13968901]
["bitfinex","BTCUSD",1761872191106,0.2334984,109500.0,109490.0,0.16476901]
["bitfinex","BTCUSD",1761872194349,0.3465184,109500.0,109490.0,0.16476901]
["bitfinex","BTCUSD",1761872194761,0.2721084,109500.0,109490.0,0.16476901]
["bitfinex","BTCUSD",1761872199167,0.3465184,109500.0,109490.0,0.11489901]
["bitfinex","BTCUSD",1761872199571,0.2721084,109500.0,109490.0,0.16476901]
["bitfinex","BTCUSD",1761872199769,0.74363499,109500.0,109490.0,0.11489901]
["bitfinex","BTCUSD",1761872204162,0.74363499,109500.0,109490.0,0.08981901]
["bitfinex","BTCUSD",1761872204805,2.18268176,109480.0,109460.0,0.10578417]
["bitfinex","BTCUSD",1761872204980,0.66441504,109470.0,109460.0,0.08981901]
["bitfinex","BTCUSD",1761872205154,0.74485261,109470.0,109460.0,0.08981901]
["bitfinex","BTCUSD",1761872205358,0.73525504,109470.0,109460.0,0.08981901]
["bitfinex","BTCUSD",1761872205954,0.73525504,109470.0,109460.0,0.08986708]
["bitfinex","BTCUSD",1761872206795,0.73525504,109470.0,109460.0,0.13979708]
["bitfinex","BTCUSD",1761872206796,0.66441504,109470.0,109460.0,0.13979708]
["bitfinex","BTCUSD",1761872206994,0.26729845,109470.0,109460.0,0.13979708]
["bitfinex","BTCUSD",1761872208125,0.73525504,109470.0,109460.0,4.807e-05]
["bitfinex","BTCUSD",1761872209286,3.13237163,109470.0,109460.0,4.807e-05]
["bitfinex","BTCUSD",1761872209475,0.33813845,109470.0,109460.0,4.807e-05]
["bitfinex","BTCUSD",1761872209736,0.0846,109470.0,109460.0,0.13979708]
["bitfinex","BTCUSD",1761872210002,0.34,109510.0,109480.0,0.042595]
["bitfinex","BTCUSD",1761872210221,0.00460693,109550.0,109520.0,0.37618228]
["bitfinex","BTCUSD",1761872210426,0.1045024,109570.0,109540.0,0.82799159]
["bitfinex","BTCUSD",1761872210642,0.1045024,109570.0,109560.0,0.100865]
["bitfinex","BTCUSD",1761872210847,0.1045024,109570.0,109560.0,0.11911983]
["bitfinex","BTCUSD",1761872211059,0.1045024,109570.0,109560.0,0.144535]
["bitfinex","BTCUSD",1761872211262,0.1045024,109570.0,109560.0,0.54065159]
["bitfinex","BTCUSD",1761872211471,0.1045024,109570.0,109560.0,0.144535]
["bitfinex","BTCUSD",1761872211472,0.1049835,109570.0,109560.0,0.144535]
["bitfinex","BTCUSD",1761872211693,2.18248189,109600.0,109580.0,0.042595]
["bitfinex","BTCUSD",1761872211901,0.03494174,109600.0,109580.0,0.042595]
["bitfinex","BTCUSD",1761872212539,0.21742545,109600.0,109580.0,0.20164401]
["bitfinex","BTCUSD",1761872212753,0.08473174,109600.0,109590.0,0.08]
["bitfinex","BTCUSD",1761872212965,0.00013174,109600.0,109590.0,0.23904901]
["bitfinex","BTCUSD",1761872213927,0.00191286,109600.0,109590.0,0.16981901]
["bitfinex","BTCUSD",1761872214378,0.00191286,109600.0,109590.0,0.9312954]
["bitfinex","BTCUSD",1761872215636,0.00191286,109600.0,109590.0,0.9322954]
["bitfinex","BTCUSD",1761872215830,0.00191286,109600.0,109590.0,0.9312954]
["bitfinex","BTCUSD",1761872216064,0.00191286,109600.0,109590.0,0.9738904]
["bitfinex","BTCUSD",1761872216273,0.00191286,109600.0,109590.0,1.3148904]
["bitfinex","BTCUSD",1761872216676,0.00191286,109600.0,109590.0,1.3138904]
["bitfinex","BTCUSD",1761872216878,0.00191286,109600.0,109590.0,1.3148904]
["bitfinex","BTCUSD",1761872217016,0.00191286,109600.0,109590.0,1.3138904]
["bitfinex","BTCUSD",1761872217251,0.00191286,109600.0,109590.0,1.41898125]
["bitfinex","BTCUSD",1761872218213,0.00191286,109600.0,109590.0,1.38279897]
["bitfinex","BTCUSD",1761872218421,0.00191286,109600.0,109590.0,1.3148904]
["bitfinex","BTCUSD",1761872219649,0.18439461,109600.0,109590.0,0.9748904]
["bitfinex","BTCUSD",1761872219848,0.00191286,109600.0,109590.0,0.28164401]
["bitfinex","BTCUSD",1761872220714,0.00191286,109600.0,109590.0,0.9738904]
["bitfinex","BTCUSD",1761872221550,0.28143906,109630.0,109600.0,0.06923]
["bitfinex","BTCUSD",1761872221760,2.0,109630.0,109620.0,0.06734]
["bitfinex","BTCUSD",1761872221973,0.18991766,109640.0,109620.0,0.15715901]
["bitfinex","BTCUSD",1761872222186,0.18991766,109640.0,109630.0,0.17449901]
["bitfinex","BTCUSD",1761872222392,0.00750069,109640.0,109630.0,0.24372901]
["bitfinex","BTCUSD",1761872224871,0.00750069,109640.0,109630.0,0.24472901]
["bitfinex","BTCUSD",1761872225501,2.0,109650.0,109630.0,0.24472901]
["bitfinex","BTCUSD",1761872225702,0.19086806,109650.0,109640.0,0.11916]
["bitfinex","BTCUSD",1761872225906,0.00846823,109650.0,109640.0,0.20897901]
["bitfinex","BTCUSD",1761872226110,0.18239854,109650.0,109640.0,0.20897901]
["bitfinex","BTCUSD",1761872226243,0.19086677,109650.0,109640.0,0.20897901]
["bitfinex","BTCUSD",1761872226653,0.00846823,109650.0,109640.0,0.20897901]
["bitfinex","BTCUSD",1761872226855,0.18239854,109650.0,109640.0,0.20897901]
["bitfinex","BTCUSD",1761872227052,0.19086677,109650.0,109640.0,0.20897901]
["bitfinex","BTCUSD",1761872228023,0.34630677,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761872228538,0.22567677,109650.0,109640.0,0.13974901]
["bitfinex","BTCUSD",1761872228740,0.21720854,109650.0,109640.0,0.13974901]
["bitfinex","BTCUSD",1761872228967,0.26699854,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761872229385,0.0846,109650.0,109640.0,0.13974901]
["bitfinex","BTCUSD",1761872229528,0.19086168,109650.0,109640.0,0.20897901]
["bitfinex","BTCUSD",1761872230691,0.00846314,109650.0,109640.0,0.20897901]
["bitfinex","BTCUSD",1761872230837,0.20002471,109660.0,109640.0,0.20897901]
["bitfinex","BTCUSD",1761872231057,0.00846314,109660.0,109650.0,0.24372901]
["bitfinex","BTCUSD",1761872231264,0.19084504,109660.0,109650.0,0.24372901]
["bitfinex","BTCUSD",1761872231504,0.00846314,109660.0,109650.0,0.24372901]
["bitfinex","BTCUSD",1761872231665,0.19083166,109670.0,109650.0,0.24372901]
["bitfinex","BTCUSD",1761872231866,0.19083166,109670.0,109660.0,0.04993]
["bitfinex","BTCUSD",1761872232071,0.19083166,109670.0,109660.0,0.13974901]
["bitfinex","BTCUSD",1761872233081,0.19083166,109670.0,109660.0,0.20945983]
["bitfinex","BTCUSD",1761872233294,0.24062166,109670.0,109660.0,0.09029983]
["bitfinex","BTCUSD",1761872233491,0.24062166,109670.0,109660.0,0.14022983]
["bitfinex","BTCUSD",1761872233702,0.24217858,109670.0,109660.0,0.14022983]
["bitfinex","BTCUSD",1761872234175,0.19238858,109670.0,109660.0,0.20902983]
["bitfinex","BTCUSD",1761872235087,0.23753858,109670.0,109660.0,0.14022983]
["bitfinex","BTCUSD",1761872235207,0.19238533,109670.0,109660.0,0.20902983]
["bitfinex","BTCUSD",1761872235410,0.19238533,109670.0,109660.0,0.14022983]
["bitfinex","BTCUSD",1761872235604,0.19238533,109670.0,109660.0,0.20902983]
["bitfinex","BTCUSD",1761872237211,0.24033533,109670.0,109660.0,0.14022983]
["bitfinex","BTCUSD",1761872237448,0.19238533,109670.0,109660.0,0.14022983]
["bitfinex","BTCUSD",1761872237665,0.76091576,109670.0,109660.0,0.09029983]
["bitfinex","BTCUSD",1761872238332,2.76091576,109670.0,109660.0,0.00048082]
["bitfinex","BTCUSD",1761872238934,2.31111533,109670.0,109660.0,0.00048082]
["bitfinex","BTCUSD",1761872239136,0.18239854,109650.0,109640.0,0.07211]
["bitfinex","BTCUSD",1761872239498,0.03479229,109650.0,109640.0,0.09030011]
["bitfinex","BTCUSD",1761872239702,0.26514083,109650.0,109640.0,0.09030011]
["bitfinex","BTCUSD",1761872240008,0.00981911,109690.0,109650.0,0.099819]
["bitfinex","BTCUSD",1761872240154,0.02125394,109740.0,109700.0,0.37618228]
["bitfinex","BTCUSD",1761872240366,0.02125394,109740.0,109730.0,0.59975944]
["bitfinex","BTCUSD",1761872240572,0.02125394,109740.0,109730.0,0.93482198]
["bitfinex","BTCUSD",1761872240780,0.02125394,109740.0,109730.0,0.99609198]
["bitfinex","BTCUSD",1761872240974,0.02125394,109740.0,109730.0,1.00444926]
["bitfinex","BTCUSD",1761872241388,0.02125394,109740.0,109730.0,1.00493036]
["bitfinex","BTCUSD",1761872242244,0.02125394,109740.0,109730.0,0.57082475]
["bitfinex","BTCUSD",1761872242453,0.02125394,109740.0,109730.0,1.00493036]
["bitfinex","BTCUSD",1761872243615,0.02125394,109740.0,109730.0,1.02060004]
["bitfinex","BTCUSD",1761872243819,0.02125394,109740.0,109730.0,1.02160004]
["bitfinex","BTCUSD",1761872244457,0.18220109,109770.0,109730.0,0.26798739]
["bitfinex","BTCUSD",1761872244458,0.70279771,109760.0,109730.0,0.26798739]
["bitfinex","BTCUSD",1761872244677,0.03368,109750.0,109740.0,0.04789487]
["bitfinex","BTCUSD",1761872244845,0.03368,109750.0,109740.0,0.18189508]
["bitfinex","BTCUSD",1761872245043,0.08163,109750.0,109740.0,0.22843508]
["bitfinex","BTCUSD",1761872245254,0.08163,109750.0,109740.0,0.21238636]
["bitfinex","BTCUSD",1761872245455,0.03368,109750.0,109740.0,0.23627212]
["bitfinex","BTCUSD",1761872245658,0.18221621,109760.0,109740.0,0.23627212]
["bitfinex","BTCUSD",1761872245832,0.18221621,109760.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761872246039,0.18466024,109760.0,109750.0,0.13400021]
["bitfinex","BTCUSD",1761872246301,0.30339024,109760.0,109750.0,0.13400021]
["bitfinex","BTCUSD",1761872246471,0.30339024,109760.0,109750.0,0.12564293]
["bitfinex","BTCUSD",1761872247071,0.75319067,109760.0,109750.0,0.12564293]
["bitfinex","BTCUSD",1761872247277,0.75319067,109760.0,109750.0,0.03582392]
["bitfinex","BTCUSD",1761872247749,0.30339024,109760.0,109750.0,0.03582392]
["bitfinex","BTCUSD",1761872247907,0.75319067,109760.0,109750.0,0.03582392]
["bitfinex","BTCUSD",1761872248112,0.75319067,109760.0,109750.0,0.01666968]
["bitfinex","BTCUSD",1761872248825,0.30339024,109760.0,109750.0,0.01666968]
["bitfinex","BTCUSD",1761872249034,0.18224105,109750.0,109730.0,0.03310008]
["bitfinex","BTCUSD",1761872249235,0.21592105,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761872249396,0.21592105,109750.0,109740.0,0.10633303]
["bitfinex","BTCUSD",1761872249592,0.26387105,109750.0,109740.0,0.10633303]
["bitfinex","BTCUSD",1761872249932,0.26387105,109750.0,109740.0,0.12534204]
["bitfinex","BTCUSD",1761872250728,0.26387105,109750.0,109740.0,0.10882802]
["bitfinex","BTCUSD",1761872251231,0.26387105,109750.0,109740.0,0.13635901]
["bitfinex","BTCUSD",1761872251865,0.08163,109750.0,109740.0,0.13635901]
["bitfinex","BTCUSD",1761872252007,0.19132699,109760.0,109740.0,0.23310167]
["bitfinex","BTCUSD",1761872252338,0.00911078,109760.0,109750.0,0.04654]
["bitfinex","BTCUSD",1761872252671,0.18221574,109760.0,109750.0,0.13635901]
["bitfinex","BTCUSD",1761872252876,2.0,109760.0,109750.0,0.13635901]
["bitfinex","BTCUSD",1761872253022,0.18221574,109760.0,109750.0,0.13635901]
["bitfinex","BTCUSD",1761872253225,0.18221574,109760.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761872253226,0.75074617,109760.0,109750.0,0.08981901]
["bitfinex","BTCUSD",1761872253444,2.18224252,109750.0,109730.0,0.03054942]
["bitfinex","BTCUSD",1761872253734,0.73650295,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761872254095,2.66572295,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761872254233,2.26387252,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761872254424,2.78445295,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761872254625,2.78667499,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761872254821,2.33687456,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761872255024,2.78667499,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761872256007,0.18224895,109740.0,109730.0,0.03054942]
["bitfinex","BTCUSD",1761872256217,0.67999938,109740.0,109730.0,0.10390011]
["bitfinex","BTCUSD",1761872256408,0.67999938,109740.0,109730.0,0.12036843]
["bitfinex","BTCUSD",1761872256903,0.67999938,109740.0,109730.0,0.16690843]
["bitfinex","BTCUSD",1761872257112,0.67999938,109740.0,109730.0,0.10390011]
["bitfinex","BTCUSD",1761872257303,0.23019895,109740.0,109730.0,0.10390011]
["bitfinex","BTCUSD",1761872257539,0.10446,109750.0,109730.0,0.15044011]
["bitfinex","BTCUSD",1761872257758,0.19132796,109760.0,109740.0,0.13635901]
["bitfinex","BTCUSD",1761872257956,0.21591234,109750.0,109740.0,0.13635901]
["bitfinex","BTCUSD",1761872258884,0.78444277,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761872259138,0.18224895,109740.0,109730.0,0.0004811]
["bitfinex","BTCUSD",1761872259347,0.84059839,109740.0,109730.0,0.0004811]
["bitfinex","BTCUSD",1761872259553,2.75077938,109740.0,109730.0,0.0004811]
["bitfinex","BTCUSD",1761872260343,2.74577938,109740.0,109730.0,0.0004811]
["bitfinex","BTCUSD",1761872261352,2.7477794,109740.0,109730.0,0.0004811]
["bitfinex","BTCUSD",1761872261563,2.7477794,109740.0,109730.0,0.00042466]
["bitfinex","BTCUSD",1761872262864,2.12073002,109740.0,109730.0,0.04696466]
["bitfinex","BTCUSD",1761872263017,0.30297897,109740.0,109730.0,0.01944521]
["bitfinex","BTCUSD",1761872263220,0.30297897,109740.0,109730.0,0.00042466]
["bitfinex","BTCUSD",1761872264637,0.29797897,109740.0,109730.0,0.00042466]
["bitfinex","BTCUSD",1761872264843,0.7477794,109740.0,109730.0,0.00042466]
["bitfinex","BTCUSD",1761872265340,0.7477794,109740.0,109730.0,0.02771251]
["bitfinex","BTCUSD",1761872266900,2.7477794,109740.0,109730.0,0.02771251]
["bitfinex","BTCUSD",1761872267308,2.7477794,109740.0,109730.0,0.04418616]
["bitfinex","BTCUSD",1761872268154,2.7477794,109740.0,109730.0,0.06807192]
["bitfinex","BTCUSD",1761872268730,0.29413897,109740.0,109730.0,0.15789093]
["bitfinex","BTCUSD",1761872268943,0.7439394,109740.0,109730.0,0.15789093]
["bitfinex","BTCUSD",1761872269164,0.7439394,109740.0,109730.0,0.21374619]
["bitfinex","BTCUSD",1761872269571,0.22719897,109740.0,109730.0,0.22568132]
["bitfinex","BTCUSD",1761872269767,0.22719897,109740.0,109730.0,0.22791619]
["bitfinex","BTCUSD",1761872269970,0.29413897,109740.0,109730.0,0.22791619]
["bitfinex","BTCUSD",1761872270165,0.29413897,109740.0,109730.0,0.19607004]
["bitfinex","BTCUSD",1761872270364,0.29413897,109740.0,109730.0,0.18190004]
["bitfinex","BTCUSD",1761872270560,2.29413897,109740.0,109730.0,0.21391635]
["bitfinex","BTCUSD",1761872270957,2.7439394,109740.0,109730.0,0.21391635]
["bitfinex","BTCUSD",1761872271158,2.7439394,109740.0,109730.0,0.18190004]
["bitfinex","BTCUSD",1761872271363,2.7439394,109740.0,109730.0,0.12412605]
["bitfinex","BTCUSD",1761872271550,2.7439394,109740.0,109730.0,0.10026598]
["bitfinex","BTCUSD",1761872271749,2.55840711,109740.0,109730.0,0.06822096]
["bitfinex","BTCUSD",1761872272026,2.74065606,109740.0,109730.0,0.06822096]
["bitfinex","BTCUSD",1761872272209,2.74065606,109740.0,109730.0,0.10026598]
["bitfinex","BTCUSD",1761872272556,2.74065606,109740.0,109730.0,0.06822096]
["bitfinex","BTCUSD",1761872272760,2.74065606,109740.0,109730.0,0.04418616]
["bitfinex","BTCUSD",1761872273171,2.74065606,109740.0,109730.0,0.06822096]
["bitfinex","BTCUSD",1761872273571,0.21844784,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761872273771,0.21844784,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872273772,2.81371827,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872273977,2.90353728,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872274191,3.25353727,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872274792,2.77753599,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872275841,2.7542638,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872276434,2.30446337,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872276753,2.7542638,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872277999,2.30446337,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872278135,2.7542638,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872278704,2.79044608,109730.0,109720.0,0.0004816]
["bitfinex","BTCUSD",1761872279081,2.79044608,109730.0,109720.0,0.00130933]
["bitfinex","BTCUSD",1761872279643,3.33006552,109730.0,109720.0,0.00130933]
["bitfinex","BTCUSD",1761872280189,0.1823154,109700.0,109690.0,0.03204502]
["bitfinex","BTCUSD",1761872280397,0.71064583,109700.0,109690.0,0.00048162]
["bitfinex","BTCUSD",1761872280601,2.77758583,109700.0,109690.0,0.00048162]
["bitfinex","BTCUSD",1761872281844,2.3277854,109700.0,109690.0,0.00048162]
["bitfinex","BTCUSD",1761872282021,2.77758583,109700.0,109690.0,0.00048162]
["bitfinex","BTCUSD",1761872282227,2.3277854,109700.0,109690.0,0.00048162]
["bitfinex","BTCUSD",1761872282435,0.77758583,109700.0,109690.0,0.00048162]
["bitfinex","BTCUSD",1761872282851,0.2608454,109700.0,109690.0,0.04614162]
["bitfinex","BTCUSD",1761872283058,0.21548306,109710.0,109690.0,0.20438063]
["bitfinex","BTCUSD",1761872283259,0.1823154,109700.0,109690.0,0.19076565]
["bitfinex","BTCUSD",1761872283729,0.1823154,109700.0,109690.0,0.23642565]
["bitfinex","BTCUSD",1761872284821,0.1823154,109700.0,109690.0,0.16800565]
["bitfinex","BTCUSD",1761872285049,0.1823154,109700.0,109690.0,0.23642565]
["bitfinex","BTCUSD",1761872285246,0.74441583,109700.0,109690.0,0.09030063]
["bitfinex","BTCUSD",1761872285443,0.2946154,109700.0,109690.0,0.09030063]
["bitfinex","BTCUSD",1761872285676,0.74441583,109700.0,109690.0,0.12301247]
["bitfinex","BTCUSD",1761872285872,0.67747583,109700.0,109690.0,0.16867247]
["bitfinex","BTCUSD",1761872286293,0.67747583,109700.0,109690.0,0.12301247]
["bitfinex","BTCUSD",1761872286523,0.2276754,109700.0,109690.0,0.16867247]
["bitfinex","BTCUSD",1761872286859,0.67747583,109700.0,109690.0,0.16867247]
["bitfinex","BTCUSD",1761872287507,0.67747583,109700.0,109690.0,0.12301247]
["bitfinex","BTCUSD",1761872287508,0.2946154,109700.0,109690.0,0.12301247]
["bitfinex","BTCUSD",1761872287648,0.74441583,109700.0,109690.0,0.12301247]
["bitfinex","BTCUSD",1761872287848,2.74441583,109700.0,109690.0,0.12301247]
["bitfinex","BTCUSD",1761872288069,2.74441583,109700.0,109690.0,0.09096745]
["bitfinex","BTCUSD",1761872289210,2.74441583,109700.0,109690.0,0.12301247]
["bitfinex","BTCUSD",1761872290241,2.74441583,109700.0,109690.0,0.13662745]
["bitfinex","BTCUSD",1761872290491,0.1823154,109700.0,109690.0,0.23709247]
["bitfinex","BTCUSD",1761872290731,0.1823154,109700.0,109690.0,0.28498734]
["bitfinex","BTCUSD",1761872294483,0.1823154,109700.0,109690.0,0.16867247]
["bitfinex","BTCUSD",1761872294484,0.2269954,109700.0,109690.0,0.16867247]
["bitfinex","BTCUSD",1761872294867,0.98253228,109700.0,109690.0,0.12301247]
["bitfinex","BTCUSD",1761872295318,0.2918154,109700.0,109690.0,0.12301247]
["bitfinex","BTCUSD",1761872296089,0.2918154,109700.0,109690.0,0.09096745]
["bitfinex","BTCUSD",1761872297375,3.07235129,109700.0,109690.0,0.00114844]
["bitfinex","BTCUSD",1761872297505,2.98253228,109700.0,109690.0,0.00114844]
["bitfinex","BTCUSD",1761872298270,3.10853357,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872299133,3.46853355,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872299313,3.65440256,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872301114,3.67925476,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872301317,3.67825476,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872301525,3.67925476,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872302082,3.7027465,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872302484,3.71982941,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872303519,3.71882941,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872303986,3.71982941,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872304289,3.71882941,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872305052,3.71982941,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872305476,4.42054628,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761872306321,2.18243181,109630.0,109620.0,0.00838487]
["bitfinex","BTCUSD",1761872306445,0.93169869,109630.0,109620.0,0.0088667]
["bitfinex","BTCUSD",1761872306650,0.24098181,109630.0,109620.0,0.14328571]
["bitfinex","BTCUSD",1761872310184,0.24098181,109630.0,109620.0,0.09328571]
["bitfinex","BTCUSD",1761872310617,0.18243181,109630.0,109620.0,0.15525571]
["bitfinex","BTCUSD",1761872311345,0.32060181,109630.0,109620.0,0.04868571]
["bitfinex","BTCUSD",1761872312076,0.32060181,109630.0,109620.0,0.05024282]
["bitfinex","BTCUSD",1761872316233,0.32060181,109630.0,109620.0,0.00155711]
["bitfinex","BTCUSD",1761872316424,3.01131869,109630.0,109620.0,0.00155711]
["bitfinex","BTCUSD",1761872317791,3.01131869,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872317792,3.1011377,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872317980,3.13731998,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872318175,3.04750097,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872318648,3.13731998,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872319808,3.16117218,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872321104,3.51117217,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872321302,3.48731997,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872321526,3.57713898,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872322311,3.56713899,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872322522,3.57713898,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872322968,3.61099117,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872323185,3.63448291,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872323346,3.6514373,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872323783,3.7474873,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872324188,3.7484873,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761872324366,3.7484873,109630.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761872324367,2.27937403,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761872324568,2.27937403,109600.0,109560.0,0.01417]
["bitfinex","BTCUSD",1761872324569,0.18253171,109570.0,109560.0,0.01417]
["bitfinex","BTCUSD",1761872324792,0.22525171,109570.0,109560.0,0.14730143]
["bitfinex","BTCUSD",1761872324950,0.25788171,109570.0,109560.0,0.14730143]
["bitfinex","BTCUSD",1761872325344,0.32060171,109570.0,109560.0,0.09030143]
["bitfinex","BTCUSD",1761872325746,0.32060171,109570.0,109560.0,0.00048242]
["bitfinex","BTCUSD",1761872327217,3.01131859,109570.0,109560.0,0.00048242]
["bitfinex","BTCUSD",1761872327687,3.1011376,109570.0,109560.0,0.00048242]
["bitfinex","BTCUSD",1761872328310,3.13731988,109570.0,109560.0,0.00048242]
["bitfinex","BTCUSD",1761872328710,3.04750087,109570.0,109560.0,0.00048242]
["bitfinex","BTCUSD",1761872329302,3.13731988,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1761872329656,2.32060171,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1761872329868,3.01131859,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1761872335147,3.01131859,109570.0,109560.0,0.00133584]
["bitfinex","BTCUSD",1761872335345,3.1011376,109570.0,109560.0,0.00133584]
["bitfinex","BTCUSD",1761872336965,3.22713889,109570.0,109560.0,0.00133584]
["bitfinex","BTCUSD",1761872339770,2.93399641,109570.0,109560.0,0.00133584]
["bitfinex","BTCUSD",1761872339977,3.11652812,109570.0,109560.0,0.00133584]
["bitfinex","BTCUSD",1761872341156,3.11652812,109570.0,109560.0,1e-08]
["bitfinex","BTCUSD",1761872341358,2.21873065,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1761872341569,3.10470654,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1761872341760,2.50380867,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1761872342305,2.87125353,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1761872342661,2.78143452,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1761872343935,2.80844339,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1761872344086,2.83229559,109560.0,109550.0,1e-08]
["bitfinex","BTCUSD",1761872345708,0.04272,109530.0,109480.0,0.05281098]
["bitfinex","BTCUSD",1761872345919,0.25801508,109490.0,109480.0,0.00888205]
["bitfinex","BTCUSD",1761872346144,0.25801508,109490.0,109480.0,0.10127205]
["bitfinex","BTCUSD",1761872346145,0.18266508,109490.0,109480.0,0.10127205]
["bitfinex","BTCUSD",1761872346345,0.18266508,109490.0,109480.0,0.14410205]
["bitfinex","BTCUSD",1761872347783,0.18266508,109490.0,109480.0,0.23392106]
["bitfinex","BTCUSD",1761872348144,0.18266508,109490.0,109480.0,0.01066494]
["bitfinex","BTCUSD",1761872348145,1.01145196,109490.0,109480.0,0.01066494]
["bitfinex","BTCUSD",1761872348335,3.01145196,109490.0,109480.0,0.01066494]
["bitfinex","BTCUSD",1761872348536,2.96975443,109490.0,109480.0,0.01066494]
["bitfinex","BTCUSD",1761872349156,2.27903755,109490.0,109480.0,0.01066494]
["bitfinex","BTCUSD",1761872349527,2.27903755,109490.0,109480.0,0.04509651]
["bitfinex","BTCUSD",1761872349528,0.22538508,109490.0,109480.0,0.04509651]
["bitfinex","BTCUSD",1761872349654,0.32073508,109490.0,109480.0,0.00226651]
["bitfinex","BTCUSD",1761872349856,0.25801508,109490.0,109480.0,0.04509651]
["bitfinex","BTCUSD",1761872351336,0.70940607,109490.0,109480.0,0.04509651]
["bitfinex","BTCUSD",1761872352773,0.70940607,109490.0,109480.0,0.00226651]
["bitfinex","BTCUSD",1761872353026,0.70940607,109490.0,109480.0,0.04509651]
["bitfinex","BTCUSD",1761872353153,2.70940607,109490.0,109480.0,0.00226651]
["bitfinex","BTCUSD",1761872353362,2.70940607,109490.0,109480.0,0.04509651]
["bitfinex","BTCUSD",1761872353796,2.0,109470.0,109450.0,0.02745871]
["bitfinex","BTCUSD",1761872353990,0.18274853,109440.0,109430.0,0.08814]
["bitfinex","BTCUSD",1761872354196,0.18273184,109450.0,109440.0,0.05757]
["bitfinex","BTCUSD",1761872354396,0.19188176,109460.0,109440.0,0.63809]
["bitfinex","BTCUSD",1761872354603,0.19188176,109460.0,109450.0,0.16041901]
["bitfinex","BTCUSD",1761872354796,0.19188176,109460.0,109450.0,0.21798901]
["bitfinex","BTCUSD",1761872356230,0.19234897,109470.0,109450.0,0.21798901]
["bitfinex","BTCUSD",1761872356466,0.19234897,109470.0,109460.0,0.10093]
["bitfinex","BTCUSD",1761872356790,0.19234897,109470.0,109460.0,0.19074901]
["bitfinex","BTCUSD",1761872359015,0.19234897,109470.0,109460.0,0.21820772]
["bitfinex","BTCUSD",1761872359155,0.19234897,109470.0,109460.0,0.19074901]
["bitfinex","BTCUSD",1761872359353,0.19234897,109470.0,109460.0,0.19119497]
["bitfinex","BTCUSD",1761872359596,0.00048221,109470.0,109460.0,0.64258596]
["bitfinex","BTCUSD",1761872359803,0.00048221,109470.0,109460.0,0.98258596]
["bitfinex","BTCUSD",1761872360146,0.19265837,109500.0,109460.0,1.01463098]
["bitfinex","BTCUSD",1761872360346,0.00996238,109500.0,109490.0,0.06789]
["bitfinex","BTCUSD",1761872360547,0.00082996,109500.0,109490.0,0.15770901]
["bitfinex","BTCUSD",1761872360754,0.00082996,109500.0,109490.0,0.55982901]
["bitfinex","BTCUSD",1761872360955,0.18347836,109500.0,109490.0,0.55982901]
["bitfinex","BTCUSD",1761872361180,0.18347836,109500.0,109490.0,0.58727837]
["bitfinex","BTCUSD",1761872361365,0.00082996,109500.0,109490.0,0.58727837]
["bitfinex","BTCUSD",1761872361935,0.00082996,109500.0,109490.0,1.03966936]
["bitfinex","BTCUSD",1761872364649,0.00082996,109500.0,109490.0,1.03866936]
["bitfinex","BTCUSD",1761872364849,0.18263336,109510.0,109500.0,0.10093]
["bitfinex","BTCUSD",1761872364850,0.16675168,109510.0,109500.0,0.10093]
["bitfinex","BTCUSD",1761872365050,0.16675168,109510.0,109500.0,0.19074901]
["bitfinex","BTCUSD",1761872365884,0.68991267,109510.0,109500.0,0.03881]
["bitfinex","BTCUSD",1761872366082,0.69013552,109510.0,109500.0,0.03885807]
["bitfinex","BTCUSD",1761872367017,0.69013552,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872367160,0.75041552,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872367780,0.7865978,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872368181,2.7865978,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872372062,0.77138191,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872372417,0.18285621,109510.0,109500.0,0.03885807]
["bitfinex","BTCUSD",1761872372620,0.18285621,109510.0,109500.0,0.10097807]
["bitfinex","BTCUSD",1761872374143,0.22380621,109510.0,109500.0,0.03885807]
["bitfinex","BTCUSD",1761872374884,0.22380621,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872375128,0.22380621,109510.0,109500.0,0.03885807]
["bitfinex","BTCUSD",1761872376424,0.7354772,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872377040,2.7354772,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872378175,2.77165948,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872379083,2.86147849,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872379304,2.9512975,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872380446,2.86147849,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872381814,2.95752849,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872381993,2.86147849,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872384111,3.30752848,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872385122,3.31752847,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872385326,3.40734748,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872385667,3.17895965,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872385869,3.35159302,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872385988,3.36159301,109510.0,109500.0,4.807e-05]
["bitfinex","BTCUSD",1761872387460,0.63408944,109470.0,109460.0,0.02427793]
["bitfinex","BTCUSD",1761872387659,1.06991172,109470.0,109460.0,0.02432601]
["bitfinex","BTCUSD",1761872387890,1.11941172,109470.0,109460.0,0.02499488]
["bitfinex","BTCUSD",1761872389268,0.18269845,109470.0,109460.0,0.09917695]
["bitfinex","BTCUSD",1761872389461,0.18269845,109470.0,109460.0,0.12345488]
["bitfinex","BTCUSD",1761872395313,0.18269845,109470.0,109460.0,0.24531891]
["bitfinex","BTCUSD",1761872395517,0.18269845,109470.0,109460.0,0.22104098]
["bitfinex","BTCUSD",1761872395796,0.18269616,109480.0,109460.0,0.26893585]
["bitfinex","BTCUSD",1761872395980,0.18269845,109470.0,109460.0,0.50980698]
["bitfinex","BTCUSD",1761872396334,0.18269845,109470.0,109460.0,0.54733698]
["bitfinex","BTCUSD",1761872396538,0.18269845,109470.0,109460.0,0.60826698]
["bitfinex","BTCUSD",1761872397474,0.18269845,109470.0,109460.0,0.57622196]
["bitfinex","BTCUSD",1761872398333,0.18269845,109470.0,109460.0,0.60368026]
["bitfinex","BTCUSD",1761872399093,0.18269616,109480.0,109460.0,0.60368026]
["bitfinex","BTCUSD",1761872399319,0.18269845,109470.0,109460.0,0.41540125]
["bitfinex","BTCUSD",1761872399679,0.18269845,109470.0,109460.0,0.45293125]
["bitfinex","BTCUSD",1761872399890,0.19221047,109490.0,109470.0,0.34]
["bitfinex","BTCUSD",1761872399891,0.18304996,109490.0,109470.0,0.34]
["bitfinex","BTCUSD",1761872400093,0.00038424,109490.0,109480.0,0.09928416]
["bitfinex","BTCUSD",1761872400297,0.00038424,109490.0,109480.0,0.26830134]
["bitfinex","BTCUSD",1761872400496,0.00038424,109490.0,109480.0,0.27748572]
["bitfinex","BTCUSD",1761872400697,0.18304932,109490.0,109480.0,0.27748572]
["bitfinex","BTCUSD",1761872400939,0.00038424,109490.0,109480.0,0.72812552]
["bitfinex","BTCUSD",1761872401148,0.00038424,109490.0,109480.0,1.06912552]
["bitfinex","BTCUSD",1761872401357,0.00038424,109490.0,109480.0,1.11782176]
["bitfinex","BTCUSD",1761872401551,0.00038424,109490.0,109480.0,1.0853576]
["bitfinex","BTCUSD",1761872401971,0.00038424,109490.0,109480.0,1.71943035]
["bitfinex","BTCUSD",1761872402348,0.00038424,109490.0,109480.0,1.0853576]
["bitfinex","BTCUSD",1761872402554,0.00038424,109490.0,109480.0,0.63396661]
["bitfinex","BTCUSD",1761872402757,0.18304932,109490.0,109480.0,0.29794926]
["bitfinex","BTCUSD",1761872402955,0.18304932,109490.0,109480.0,0.24925302]
["bitfinex","BTCUSD",1761872403367,0.18304932,109490.0,109480.0,0.21681782]
["bitfinex","BTCUSD",1761872403708,0.15804932,109490.0,109480.0,0.21681782]
["bitfinex","BTCUSD",1761872406162,0.21768932,109490.0,109480.0,0.06606881]
["bitfinex","BTCUSD",1761872407123,0.66908031,109490.0,109480.0,0.06606881]
["bitfinex","BTCUSD",1761872407317,0.18268176,109480.0,109470.0,0.09066586]
["bitfinex","BTCUSD",1761872407519,0.18268176,109480.0,109470.0,0.06726586]
["bitfinex","BTCUSD",1761872407520,0.22364176,109480.0,109470.0,0.06726586]
["bitfinex","BTCUSD",1761872407820,0.67503275,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872408089,2.76146503,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872408578,2.85128404,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872408774,3.28110305,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872409130,3.19128404,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872409572,3.20072325,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872409767,3.19128404,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872409972,3.10146503,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872410936,3.11097021,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872412421,3.20078922,109480.0,109470.0,0.00044586]
["bitfinex","BTCUSD",1761872413399,3.44331851,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872413611,3.47108584,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872413800,3.48108583,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872414917,3.49817143,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872415078,3.58799044,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872415939,3.59799043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872416774,3.61848196,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872416991,3.58229968,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872417194,3.61848196,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872417395,3.59799043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872417601,3.5702231,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872418424,3.59799043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872418627,3.69504043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872418831,3.69404043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872419238,4.69404043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872419647,4.69504043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872419846,4.69404043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872420047,4.00012015,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872420254,4.69404043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872420627,4.69504043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872420809,4.69404043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872421161,4.69504043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872421492,4.69404043,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872421700,4.71553196,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872422137,4.71453196,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872422388,4.71553196,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761872422908,2.61966751,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761872423133,2.52278194,109420.0,109410.0,0.025]
["bitfinex","BTCUSD",1761872423339,3.38803123,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872424400,3.42421351,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872425252,3.21592463,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872425463,3.42421351,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872428774,2.82011224,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872428976,3.51403252,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872430306,2.25573422,109420.0,109410.0,0.09247516]
["bitfinex","BTCUSD",1761872431374,2.25573422,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872431596,3.08421351,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872432462,2.34555323,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872432984,0.19075194,109420.0,109410.0,0.02720516]
["bitfinex","BTCUSD",1761872433204,0.19075194,109420.0,109410.0,0.06409516]
["bitfinex","BTCUSD",1761872433843,0.18278194,109420.0,109410.0,0.06399516]
["bitfinex","BTCUSD",1761872434035,0.18278194,109420.0,109410.0,0.12112516]
["bitfinex","BTCUSD",1761872434161,0.19075194,109420.0,109410.0,0.02710516]
["bitfinex","BTCUSD",1761872434371,2.89264222,109420.0,109410.0,0.02710516]
["bitfinex","BTCUSD",1761872434955,2.89264222,109420.0,109410.0,0.03551901]
["bitfinex","BTCUSD",1761872435153,2.88467222,109420.0,109410.0,0.03551901]
["bitfinex","BTCUSD",1761872435312,2.19075194,109420.0,109410.0,0.03551901]
["bitfinex","BTCUSD",1761872435692,2.32472323,109420.0,109410.0,0.03551901]
["bitfinex","BTCUSD",1761872435894,2.66472323,109420.0,109410.0,0.03551901]
["bitfinex","BTCUSD",1761872436102,3.35864351,109420.0,109410.0,0.03551901]
["bitfinex","BTCUSD",1761872436288,3.35067351,109420.0,109410.0,0.03551901]
["bitfinex","BTCUSD",1761872436696,3.44846252,109420.0,109410.0,0.03551901]
["bitfinex","BTCUSD",1761872436917,3.35864351,109420.0,109410.0,0.03551901]
["bitfinex","BTCUSD",1761872438429,3.35864351,109420.0,109410.0,0.03521901]
["bitfinex","BTCUSD",1761872438638,3.38641084,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761872438850,3.40052456,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761872439044,3.35864351,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761872440287,3.37571798,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761872440850,0.18283206,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1761872441053,0.18331344,109390.0,109380.0,0.05753]
["bitfinex","BTCUSD",1761872441290,0.18331344,109390.0,109380.0,0.18490866]
["bitfinex","BTCUSD",1761872441976,0.18331344,109390.0,109380.0,0.09508965]
["bitfinex","BTCUSD",1761872443564,0.20282978,109400.0,109390.0,3.06527]
["bitfinex","BTCUSD",1761872443565,0.01107135,109400.0,109390.0,3.06527]
["bitfinex","BTCUSD",1761872443859,0.00060757,109420.0,109400.0,0.34]
["bitfinex","BTCUSD",1761872444136,0.00060757,109420.0,109410.0,0.87656929]
["bitfinex","BTCUSD",1761872446756,0.18338951,109420.0,109410.0,0.18264901]
["bitfinex","BTCUSD",1761872449922,1.18338951,109420.0,109410.0,0.18264901]
["bitfinex","BTCUSD",1761872450766,1.18328951,109420.0,109410.0,0.18264901]
["bitfinex","BTCUSD",1761872463408,0.18279864,109410.0,109400.0,0.00022318]
["bitfinex","BTCUSD",1761872463612,0.97000892,109410.0,109400.0,0.00866461]
["bitfinex","BTCUSD",1761872465464,3.11781191,109410.0,109400.0,0.00866461]
["bitfinex","BTCUSD",1761872465671,3.45781191,109410.0,109400.0,0.00866461]
["bitfinex","BTCUSD",1761872467301,1.18328951,109420.0,109400.0,0.8852339]
["bitfinex","BTCUSD",1761872467475,1.18328951,109420.0,109410.0,0.14408887]
["bitfinex","BTCUSD",1761872467684,1.18328951,109420.0,109410.0,0.20092887]
["bitfinex","BTCUSD",1761872467899,1.18328951,109420.0,109410.0,0.18264901]
["bitfinex","BTCUSD",1761872471813,1.18528951,109420.0,109410.0,0.18264901]
["bitfinex","BTCUSD",1761872473184,1.18528951,109420.0,109400.0,0.00022318]
["bitfinex","BTCUSD",1761872473185,0.18279864,109410.0,109400.0,0.00022318]
["bitfinex","BTCUSD",1761872473456,0.97000892,109410.0,109400.0,0.00022318]
["bitfinex","BTCUSD",1761872473834,1.31000892,109410.0,109400.0,0.00022318]
["bitfinex","BTCUSD",1761872474042,3.31000892,109410.0,109400.0,0.0086662]
["bitfinex","BTCUSD",1761872475037,3.31200892,109410.0,109400.0,0.0086662]
["bitfinex","BTCUSD",1761872475259,3.31000892,109410.0,109400.0,0.0086662]
["bitfinex","BTCUSD",1761872475485,3.06823016,109410.0,109400.0,0.0086662]
["bitfinex","BTCUSD",1761872475658,3.07023016,109410.0,109400.0,0.0086662]
["bitfinex","BTCUSD",1761872476236,2.56186864,109410.0,109400.0,0.0444162]
["bitfinex","BTCUSD",1761872476647,2.61279864,109410.0,109400.0,0.0086662]
["bitfinex","BTCUSD",1761872476901,3.06494016,109410.0,109400.0,0.0086662]
["bitfinex","BTCUSD",1761872479973,3.06418897,109410.0,109400.0,0.0086662]
["bitfinex","BTCUSD",1761872480959,3.15400798,109410.0,109400.0,0.0086662]
["bitfinex","BTCUSD",1761872481376,3.15400798,109410.0,109370.0,0.08298]
["bitfinex","BTCUSD",1761872481377,0.18284878,109380.0,109370.0,0.08298]
["bitfinex","BTCUSD",1761872481575,0.18284878,109380.0,109370.0,0.00088138]
["bitfinex","BTCUSD",1761872481576,0.6686103,109380.0,109370.0,0.00088138]
["bitfinex","BTCUSD",1761872481806,2.7195403,109380.0,109370.0,0.00088138]
["bitfinex","BTCUSD",1761872481955,2.72896692,109380.0,109370.0,0.00165115]
["bitfinex","BTCUSD",1761872482344,2.81878593,109380.0,109370.0,0.00165115]
["bitfinex","BTCUSD",1761872482547,2.72896692,109380.0,109370.0,0.00165115]
["bitfinex","BTCUSD",1761872482810,0.1828655,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761872483007,2.83639747,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761872483557,2.00048144,109370.0,109360.0,0.24721439]
["bitfinex","BTCUSD",1761872483760,0.18283429,109390.0,109380.0,0.05527]
["bitfinex","BTCUSD",1761872483968,0.18283429,109390.0,109380.0,0.13951075]
["bitfinex","BTCUSD",1761872484169,0.18283429,109390.0,109380.0,0.19080075]
["bitfinex","BTCUSD",1761872484371,0.29392429,109390.0,109380.0,0.00013174]
["bitfinex","BTCUSD",1761872484579,0.24299429,109390.0,109380.0,0.00013174]
["bitfinex","BTCUSD",1761872484818,2.24299429,109390.0,109380.0,0.03588174]
["bitfinex","BTCUSD",1761872485030,2.24299429,109390.0,109380.0,0.00013174]
["bitfinex","BTCUSD",1761872485376,2.24499429,109390.0,109380.0,0.00013174]
["bitfinex","BTCUSD",1761872485579,0.18283429,109390.0,109380.0,0.08917174]
["bitfinex","BTCUSD",1761872486188,0.18483429,109390.0,109380.0,0.08917174]
["bitfinex","BTCUSD",1761872486402,0.18483206,109390.0,109380.0,0.63113227]
["bitfinex","BTCUSD",1761872486602,0.002,109390.0,109380.0,1.00731455]
["bitfinex","BTCUSD",1761872486744,0.002,109390.0,109380.0,1.19016333]
["bitfinex","BTCUSD",1761872486944,0.002,109390.0,109380.0,1.19116333]
["bitfinex","BTCUSD",1761872487147,1.19192103,109420.0,109380.0,1.22361997]
["bitfinex","BTCUSD",1761872487352,1.19192103,109420.0,109410.0,0.06232]
["bitfinex","BTCUSD",1761872487577,1.19192103,109420.0,109410.0,0.15213901]
["bitfinex","BTCUSD",1761872487774,1.19192103,109420.0,109410.0,0.20542901]
["bitfinex","BTCUSD",1761872488806,1.19392103,109420.0,109410.0,0.20542901]
["bitfinex","BTCUSD",1761872489010,1.19192103,109420.0,109410.0,0.20542901]
["bitfinex","BTCUSD",1761872489142,2.89985947,109390.0,109380.0,0.06062823]
["bitfinex","BTCUSD",1761872489342,2.89985947,109390.0,109380.0,0.59755942]
["bitfinex","BTCUSD",1761872489584,2.89985947,109390.0,109380.0,0.57927455]
["bitfinex","BTCUSD",1761872490449,3.08269153,109390.0,109380.0,0.08995075]
["bitfinex","BTCUSD",1761872490661,3.14305153,109390.0,109380.0,0.08995075]
["bitfinex","BTCUSD",1761872490887,3.08469153,109390.0,109380.0,0.08995075]
["bitfinex","BTCUSD",1761872491143,3.08269153,109390.0,109380.0,0.08995075]
["bitfinex","BTCUSD",1761872491530,3.08469153,109390.0,109380.0,0.08995075]
["bitfinex","BTCUSD",1761872491708,3.08269153,109390.0,109380.0,0.08995075]
["bitfinex","BTCUSD",1761872492110,3.08469153,109390.0,109380.0,0.08995075]
["bitfinex","BTCUSD",1761872492305,3.11831153,109390.0,109380.0,0.08995075]
["bitfinex","BTCUSD",1761872493083,3.11831153,109390.0,109380.0,0.00013174]
["bitfinex","BTCUSD",1761872493084,2.88856018,109390.0,109380.0,0.00013174]
["bitfinex","BTCUSD",1761872493205,3.27949018,109390.0,109380.0,0.00013174]
["bitfinex","BTCUSD",1761872493420,3.27949018,109390.0,109380.0,0.00858296]
["bitfinex","BTCUSD",1761872495061,3.10104351,109390.0,109380.0,0.00858296]
["bitfinex","BTCUSD",1761872495418,2.49366145,109390.0,109380.0,0.74225942]
["bitfinex","BTCUSD",1761872495621,2.49366145,109390.0,109380.0,0.72497455]
["bitfinex","BTCUSD",1761872495965,2.49366145,109390.0,109380.0,0.90782333]
["bitfinex","BTCUSD",1761872496164,2.49366145,109390.0,109380.0,0.72497455]
["bitfinex","BTCUSD",1761872496380,2.49166145,109390.0,109380.0,0.72497455]
["bitfinex","BTCUSD",1761872497157,2.49366145,109390.0,109380.0,0.57927455]
["bitfinex","BTCUSD",1761872497527,2.49166145,109390.0,109380.0,0.76212333]
["bitfinex","BTCUSD",1761872497725,2.49366145,109390.0,109380.0,0.57927455]
["bitfinex","BTCUSD",1761872498144,2.49366145,109390.0,109380.0,0.76212333]
["bitfinex","BTCUSD",1761872498398,2.49366145,109390.0,109380.0,0.57927455]
["bitfinex","BTCUSD",1761872499587,2.49366145,109390.0,109380.0,0.12613303]
["bitfinex","BTCUSD",1761872500407,2.49366145,109390.0,109380.0,0.12713303]
["bitfinex","BTCUSD",1761872500606,2.49166145,109390.0,109380.0,0.12713303]
["bitfinex","BTCUSD",1761872500803,2.49266145,109390.0,109380.0,0.13913303]
["bitfinex","BTCUSD",1761872501437,2.67549351,109390.0,109380.0,0.13913303]
["bitfinex","BTCUSD",1761872501672,2.67549351,109390.0,109380.0,0.10195075]
["bitfinex","BTCUSD",1761872501874,2.49266145,109390.0,109380.0,0.10195075]
["bitfinex","BTCUSD",1761872502207,2.67549351,109390.0,109380.0,0.10195075]
["bitfinex","BTCUSD",1761872505509,2.49342589,109390.0,109380.0,0.10195075]
["bitfinex","BTCUSD",1761872508430,2.52931589,109390.0,109380.0,0.10195075]
["bitfinex","BTCUSD",1761872508636,2.49342589,109390.0,109380.0,0.10195075]
["bitfinex","BTCUSD",1761872510552,2.30157382,109390.0,109380.0,0.10195075]
["bitfinex","BTCUSD",1761872510988,2.36387382,109390.0,109380.0,0.10195075]
["bitfinex","BTCUSD",1761872511452,2.30157382,109390.0,109380.0,0.10195075]
["bitfinex","BTCUSD",1761872514858,2.11874176,109390.0,109380.0,1.1324082]
["bitfinex","BTCUSD",1761872515059,2.11874176,109390.0,109380.0,1.13846547]
["bitfinex","BTCUSD",1761872515399,2.11874176,109390.0,109380.0,1.17090067]
["bitfinex","BTCUSD",1761872517464,2.11874176,109390.0,109380.0,1.13846547]
["bitfinex","BTCUSD",1761872518420,2.11874176,109390.0,109380.0,1.17090067]
["bitfinex","BTCUSD",1761872519478,2.11874176,109390.0,109380.0,1.13846547]
["bitfinex","BTCUSD",1761872519851,2.11874176,109390.0,109380.0,1.17090067]
["bitfinex","BTCUSD",1761872520344,2.11874176,109390.0,109380.0,0.98805189]
["bitfinex","BTCUSD",1761872520540,2.11874176,109390.0,109380.0,1.14655853]
["bitfinex","BTCUSD",1761872525813,2.11874176,109390.0,109380.0,1.29225853]
["bitfinex","BTCUSD",1761872526161,2.11874176,109390.0,109380.0,0.84011701]
["bitfinex","BTCUSD",1761872526363,2.11874176,109390.0,109380.0,1.29225853]
["bitfinex","BTCUSD",1761872527682,2.11874176,109390.0,109380.0,0.86448417]
["bitfinex","BTCUSD",1761872527908,2.11874176,109390.0,109380.0,1.31662569]
["bitfinex","BTCUSD",1761872530317,2.11874176,109390.0,109380.0,1.32662568]
["bitfinex","BTCUSD",1761872530904,2.11767188,109390.0,109380.0,1.32662568]
["bitfinex","BTCUSD",1761872531498,2.11767188,109390.0,109380.0,0.61301791]
["bitfinex","BTCUSD",1761872531709,1.93626965,109390.0,109380.0,0.61301791]
["bitfinex","BTCUSD",1761872531910,1.93626965,109390.0,109380.0,0.64920019]
["bitfinex","BTCUSD",1761872532110,1.93626965,109390.0,109380.0,0.30920019]
["bitfinex","BTCUSD",1761872532534,1.93826965,109390.0,109380.0,0.32720019]
["bitfinex","BTCUSD",1761872535013,2.12110171,109390.0,109380.0,0.32720019]
["bitfinex","BTCUSD",1761872535441,1.93826965,109390.0,109380.0,0.32720019]
["bitfinex","BTCUSD",1761872535602,2.12110171,109390.0,109380.0,0.32720019]
["bitfinex","BTCUSD",1761872535950,1.93826965,109390.0,109380.0,0.32620019]
["bitfinex","BTCUSD",1761872536107,1.93826965,109390.0,109380.0,0.32720019]
["bitfinex","BTCUSD",1761872540822,2.12110171,109390.0,109380.0,0.32720019]
["bitfinex","BTCUSD",1761872541188,2.12110171,109390.0,109380.0,0.33526823]
["bitfinex","BTCUSD",1761872541383,1.93826965,109390.0,109380.0,0.33526823]
["bitfinex","BTCUSD",1761872541793,1.93826965,109390.0,109380.0,0.38396447]
["bitfinex","BTCUSD",1761872543372,1.93826965,109390.0,109380.0,0.35152927]
["bitfinex","BTCUSD",1761872546112,2.18077171,109390.0,109380.0,0.29818703]
["bitfinex","BTCUSD",1761872546325,2.18077171,109390.0,109380.0,0.32259228]
["bitfinex","BTCUSD",1761872546558,2.18077171,109390.0,109380.0,0.290056]
["bitfinex","BTCUSD",1761872546768,2.18066264,109390.0,109380.0,0.290056]
["bitfinex","BTCUSD",1761872547452,2.12099264,109390.0,109380.0,0.290056]
["bitfinex","BTCUSD",1761872547662,1.93816058,109390.0,109380.0,1.02984159]
["bitfinex","BTCUSD",1761872547873,1.93816058,109390.0,109380.0,1.04600155]
["bitfinex","BTCUSD",1761872548512,1.93816058,109390.0,109380.0,0.35152927]
["bitfinex","BTCUSD",1761872549602,2.12099264,109390.0,109380.0,0.35152927]
["bitfinex","BTCUSD",1761872549818,1.93816058,109390.0,109380.0,0.35152927]
["bitfinex","BTCUSD",1761872550146,2.12099264,109390.0,109380.0,0.35152927]
["bitfinex","BTCUSD",1761872550623,2.12099264,109390.0,109380.0,0.35052927]
["bitfinex","BTCUSD",1761872550846,2.12099264,109390.0,109380.0,0.35152927]
["bitfinex","BTCUSD",1761872551932,1.73336057,109390.0,109380.0,0.33536404]
["bitfinex","BTCUSD",1761872552126,1.91619263,109390.0,109380.0,0.33536404]
["bitfinex","BTCUSD",1761872552554,1.91619263,109390.0,109380.0,0.35976367]
["bitfinex","BTCUSD",1761872552805,1.73336057,109390.0,109380.0,0.35976367]
["bitfinex","BTCUSD",1761872553215,1.73336057,109390.0,109380.0,0.35876367]
["bitfinex","BTCUSD",1761872553442,1.73336057,109390.0,109380.0,0.35976367]
["bitfinex","BTCUSD",1761872553668,1.73336057,109390.0,109380.0,0.33436404]
["bitfinex","BTCUSD",1761872553881,1.73336057,109390.0,109380.0,0.18966404]
["bitfinex","BTCUSD",1761872557480,1.73336057,109390.0,109380.0,0.58737003]
["bitfinex","BTCUSD",1761872560249,1.91619263,109390.0,109380.0,0.58737003]
["bitfinex","BTCUSD",1761872560876,2.37356862,109390.0,109380.0,0.15248176]
["bitfinex","BTCUSD",1761872561086,1.97586263,109390.0,109380.0,0.1443525]
["bitfinex","BTCUSD",1761872561678,1.91619263,109390.0,109380.0,0.1443525]
["bitfinex","BTCUSD",1761872561885,1.91619263,109390.0,109380.0,0.17688351]
["bitfinex","BTCUSD",1761872562317,1.91619263,109390.0,109380.0,0.17788351]
["bitfinex","BTCUSD",1761872562764,1.91619263,109390.0,109380.0,0.17688351]
["bitfinex","BTCUSD",1761872563176,1.97586263,109390.0,109380.0,0.17688351]
["bitfinex","BTCUSD",1761872563374,1.97586263,109390.0,109380.0,0.1443525]
["bitfinex","BTCUSD",1761872566174,1.75977714,109390.0,109380.0,0.1443525]
["bitfinex","BTCUSD",1761872567253,1.75977714,109390.0,109380.0,0.11995075]
["bitfinex","BTCUSD",1761872567471,1.75977714,109390.0,109380.0,0.1443525]
["bitfinex","BTCUSD",1761872567686,1.44716964,109390.0,109380.0,4.92478639]
["bitfinex","BTCUSD",1761872567892,1.44716964,109390.0,109380.0,4.942796]
["bitfinex","BTCUSD",1761872568104,1.44716964,109390.0,109380.0,4.89409976]
["bitfinex","BTCUSD",1761872568310,1.44716964,109390.0,109380.0,4.94284848]
["bitfinex","BTCUSD",1761872568718,1.44716964,109390.0,109380.0,4.49639377]
["bitfinex","BTCUSD",1761872568924,1.44416964,109390.0,109380.0,4.46639377]
["bitfinex","BTCUSD",1761872569131,1.44516964,109390.0,109380.0,4.87609976]
["bitfinex","BTCUSD",1761872569339,1.44616964,109390.0,109380.0,3.68698179]
["bitfinex","BTCUSD",1761872569523,1.44616964,109390.0,109380.0,4.38091209]
["bitfinex","BTCUSD",1761872569764,1.44616964,109390.0,109380.0,4.37791209]
["bitfinex","BTCUSD",1761872570171,1.44716964,109390.0,109380.0,4.51384629]
["bitfinex","BTCUSD",1761872571810,1.44716964,109390.0,109380.0,4.51284629]
["bitfinex","BTCUSD",1761872572512,1.44716964,109390.0,109380.0,4.65854629]
["bitfinex","BTCUSD",1761872573539,1.44716964,109390.0,109380.0,4.6485463]
["bitfinex","BTCUSD",1761872573691,1.44716964,109390.0,109380.0,4.65854629]
["bitfinex","BTCUSD",1761872576500,1.44716964,109390.0,109380.0,4.6485463]
["bitfinex","BTCUSD",1761872576631,1.44716964,109390.0,109380.0,4.65854629]
["bitfinex","BTCUSD",1761872577777,1.44716964,109390.0,109380.0,4.60983039]
["bitfinex","BTCUSD",1761872578510,1.30146964,109390.0,109380.0,4.65852176]
["bitfinex","BTCUSD",1761872579450,1.30146964,109390.0,109380.0,4.64852177]
["bitfinex","BTCUSD",1761872579626,1.30146964,109390.0,109380.0,4.65852176]
["bitfinex","BTCUSD",1761872579976,1.30146964,109390.0,109380.0,1.64752177]
["bitfinex","BTCUSD",1761872580181,1.30146964,109390.0,109380.0,1.68098267]
["bitfinex","BTCUSD",1761872580388,1.30146964,109390.0,109380.0,1.6322913]
["bitfinex","BTCUSD",1761872581271,1.30146964,109390.0,109380.0,1.2922913]
["bitfinex","BTCUSD",1761872581508,1.30146964,109390.0,109380.0,1.6316913]
["bitfinex","BTCUSD",1761872581919,1.30146964,109390.0,109380.0,1.2916913]
["bitfinex","BTCUSD",1761872582125,1.30146964,109390.0,109380.0,1.6316913]
["bitfinex","BTCUSD",1761872584305,1.30146964,109390.0,109380.0,1.6306913]
["bitfinex","BTCUSD",1761872584520,1.30146964,109390.0,109380.0,1.44784252]
["bitfinex","BTCUSD",1761872584727,1.30146964,109390.0,109380.0,1.43884253]
["bitfinex","BTCUSD",1761872584911,1.30146964,109390.0,109380.0,1.62169131]
["bitfinex","BTCUSD",1761872585518,1.11785223,109390.0,109380.0,1.43884253]
["bitfinex","BTCUSD",1761872586136,1.11785223,109390.0,109380.0,0.74491223]
["bitfinex","BTCUSD",1761872586339,1.11785223,109390.0,109380.0,1.43884253]
["bitfinex","BTCUSD",1761872587193,1.11785223,109390.0,109380.0,1.22392423]
["bitfinex","BTCUSD",1761872587396,1.11785223,109390.0,109380.0,0.67569393]
["bitfinex","BTCUSD",1761872587397,1.30068429,109390.0,109380.0,0.67569393]
["bitfinex","BTCUSD",1761872587597,1.30068429,109390.0,109380.0,0.32758593]
["bitfinex","BTCUSD",1761872587761,1.11785223,109390.0,109380.0,0.32758593]
["bitfinex","BTCUSD",1761872588520,1.11785223,109390.0,109380.0,0.33569393]
["bitfinex","BTCUSD",1761872589409,1.11785223,109390.0,109380.0,0.73339015]
["bitfinex","BTCUSD",1761872589774,1.11785223,109390.0,109380.0,1.31293515]
["bitfinex","BTCUSD",1761872589975,1.11785223,109390.0,109380.0,1.13108637]
["bitfinex","BTCUSD",1761872590368,1.11785223,109390.0,109380.0,0.73339015]
["bitfinex","BTCUSD",1761872591443,1.11785223,109390.0,109380.0,0.73239015]
["bitfinex","BTCUSD",1761872592095,1.11785223,109390.0,109380.0,0.73339015]
["bitfinex","BTCUSD",1761872592299,1.11785223,109390.0,109380.0,0.33569393]
["bitfinex","BTCUSD",1761872592506,1.11785223,109390.0,109380.0,0.73339015]
["bitfinex","BTCUSD",1761872593696,1.11785223,109390.0,109380.0,2.07063135]
["bitfinex","BTCUSD",1761872593922,1.11785223,109390.0,109380.0,5.04017045]
["bitfinex","BTCUSD",1761872594124,1.11785223,109390.0,109380.0,5.06763274]
["bitfinex","BTCUSD",1761872594884,1.11585223,109390.0,109380.0,5.05463274]
["bitfinex","BTCUSD",1761872595288,1.11685223,109390.0,109380.0,5.06663274]
["bitfinex","BTCUSD",1761872595469,1.10097824,109390.0,109380.0,4.61990463]
["bitfinex","BTCUSD",1761872595834,1.10197824,109390.0,109380.0,4.63290463]
["bitfinex","BTCUSD",1761872596275,1.10097824,109390.0,109380.0,4.61490463]
["bitfinex","BTCUSD",1761872596615,1.10097824,109390.0,109380.0,4.62690463]
["bitfinex","BTCUSD",1761872597023,1.10097824,109390.0,109380.0,4.61490463]
["bitfinex","BTCUSD",1761872597431,1.10097824,109390.0,109380.0,4.83518178]
["bitfinex","BTCUSD",1761872598687,1.10097824,109390.0,109380.0,4.83418178]
["bitfinex","BTCUSD",1761872598888,1.10097824,109390.0,109380.0,4.83518178]
["bitfinex","BTCUSD",1761872599051,0.95527824,109390.0,109380.0,4.62490824]
["bitfinex","BTCUSD",1761872599649,0.00127727,109410.0,109380.0,5.11076824]
["bitfinex","BTCUSD",1761872599842,1.0,109420.0,109410.0,0.5809809]
["bitfinex","BTCUSD",1761872600043,1.0,109420.0,109410.0,4.12233199]
["bitfinex","BTCUSD",1761872600218,1.0,109420.0,109410.0,4.1548007]
["bitfinex","BTCUSD",1761872600958,1.0,109420.0,109410.0,4.1598007]
["bitfinex","BTCUSD",1761872601219,1.0,109420.0,109410.0,4.1548007]
["bitfinex","BTCUSD",1761872601344,1.0,109420.0,109410.0,4.14480071]
["bitfinex","BTCUSD",1761872601546,1.0,109420.0,109410.0,4.22113027]
["bitfinex","BTCUSD",1761872601747,1.0,109420.0,109410.0,4.23013026]
["bitfinex","BTCUSD",1761872601986,1.0,109420.0,109410.0,4.23113026]
["bitfinex","BTCUSD",1761872602397,0.97255482,109420.0,109410.0,4.22913026]
["bitfinex","BTCUSD",1761872602565,0.94510964,109420.0,109410.0,4.19866155]
["bitfinex","BTCUSD",1761872602781,0.91766446,109420.0,109410.0,4.69892745]
["bitfinex","BTCUSD",1761872603220,0.91766446,109420.0,109410.0,4.85462744]
["bitfinex","BTCUSD",1761872603221,0.8627741,109420.0,109410.0,4.85462744]
["bitfinex","BTCUSD",1761872603444,0.83532892,109420.0,109410.0,4.85462744]
["bitfinex","BTCUSD",1761872603648,0.80788374,109420.0,109410.0,4.85462744]
["bitfinex","BTCUSD",1761872603858,0.78043856,109420.0,109410.0,4.84462745]
["bitfinex","BTCUSD",1761872604049,0.55716518,109420.0,109410.0,4.86862744]
["bitfinex","BTCUSD",1761872604235,0.52972,109420.0,109410.0,4.96498744]
["bitfinex","BTCUSD",1761872604432,0.50227482,109420.0,109410.0,4.95098744]
["bitfinex","BTCUSD",1761872604667,0.47482964,109420.0,109410.0,4.79528745]
["bitfinex","BTCUSD",1761872604865,0.44838446,109420.0,109410.0,4.81628744]
["bitfinex","BTCUSD",1761872605038,0.42093928,109420.0,109410.0,4.82328744]
["bitfinex","BTCUSD",1761872605244,0.3934941,109420.0,109410.0,4.82328744]
["bitfinex","BTCUSD",1761872605586,0.36627752,109420.0,109410.0,4.82328744]
["bitfinex","BTCUSD",1761872605734,0.33883782,109420.0,109410.0,4.82328744]
["bitfinex","BTCUSD",1761872605974,0.31139812,109420.0,109410.0,4.82328744]
["bitfinex","BTCUSD",1761872606152,0.28395842,109420.0,109410.0,4.82328744]
["bitfinex","BTCUSD",1761872606329,1e-08,109420.0,109410.0,4.96798744]
["bitfinex","BTCUSD",1761872606533,1.0,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761872606777,1.0,109480.0,109470.0,0.56062093]
["bitfinex","BTCUSD",1761872606976,1.00133791,109480.0,109470.0,0.54235109]
["bitfinex","BTCUSD",1761872607148,1.00133791,109480.0,109470.0,0.54135109]
["bitfinex","BTCUSD",1761872607364,1.00133791,109480.0,109470.0,0.54235109]
["bitfinex","BTCUSD",1761872607773,1.0013861,109480.0,109470.0,0.54235109]
["bitfinex","BTCUSD",1761872608167,1.0013861,109480.0,109470.0,0.54135109]
["bitfinex","BTCUSD",1761872608397,1.0013861,109480.0,109470.0,0.54235109]
["bitfinex","BTCUSD",1761872608797,1.0013861,109480.0,109470.0,1.56276389]
["bitfinex","BTCUSD",1761872608998,1.0013861,109480.0,109470.0,1.11123181]
["bitfinex","BTCUSD",1761872610374,1.0013861,109480.0,109470.0,1.11723181]
["bitfinex","BTCUSD",1761872610785,1.0013861,109480.0,109470.0,1.11223181]
["bitfinex","BTCUSD",1761872611028,1.0013861,109480.0,109470.0,0.66069973]
["bitfinex","BTCUSD",1761872611199,1.0013861,109480.0,109470.0,1.12023181]
["bitfinex","BTCUSD",1761872611771,1.0013861,109480.0,109470.0,1.11223181]
["bitfinex","BTCUSD",1761872612609,1.0013861,109480.0,109470.0,4.56476389]
["bitfinex","BTCUSD",1761872612813,1.0013861,109480.0,109470.0,4.57376388]
["bitfinex","BTCUSD",1761872613294,1.0013861,109480.0,109470.0,4.57776388]
["bitfinex","BTCUSD",1761872613650,1.0013861,109480.0,109470.0,4.57876388]
["bitfinex","BTCUSD",1761872613852,1.0013861,109480.0,109470.0,4.57476388]
["bitfinex","BTCUSD",1761872614168,1.0013861,109480.0,109470.0,4.57176389]
["bitfinex","BTCUSD",1761872614501,1.0013861,109480.0,109470.0,4.58176388]
["bitfinex","BTCUSD",1761872615545,1.0013861,109480.0,109470.0,4.58076388]
["bitfinex","BTCUSD",1761872615770,1.0013861,109480.0,109470.0,4.72546388]
["bitfinex","BTCUSD",1761872615968,1.0013861,109480.0,109470.0,4.72746388]
["bitfinex","BTCUSD",1761872616177,1.0013861,109480.0,109470.0,4.73746387]
["bitfinex","BTCUSD",1761872616787,1.0013861,109480.0,109470.0,4.9250983]
["bitfinex","BTCUSD",1761872616986,1.0013861,109480.0,109470.0,4.9240983]
["bitfinex","BTCUSD",1761872617186,1.0013861,109480.0,109470.0,4.9270983]
["bitfinex","BTCUSD",1761872617390,0.28480811,109480.0,109470.0,4.93478491]
["bitfinex","BTCUSD",1761872617590,0.14054125,109480.0,109470.0,4.95909028]
["bitfinex","BTCUSD",1761872617952,0.01771096,109480.0,109470.0,4.92778491]
["bitfinex","BTCUSD",1761872618165,0.0752,109490.0,109480.0,0.79086401]
["bitfinex","BTCUSD",1761872618336,0.07568298,109490.0,109480.0,4.89209918]
["bitfinex","BTCUSD",1761872618610,0.07568298,109490.0,109480.0,4.60473917]
["bitfinex","BTCUSD",1761872618810,0.07568298,109490.0,109480.0,4.52656492]
["bitfinex","BTCUSD",1761872618987,0.07568298,109490.0,109480.0,4.53656491]
["bitfinex","BTCUSD",1761872619139,0.07568298,109490.0,109480.0,4.57174719]
["bitfinex","BTCUSD",1761872619513,0.07568298,109490.0,109480.0,4.57274719]
["bitfinex","BTCUSD",1761872619656,0.07568298,109490.0,109480.0,4.57374719]
["bitfinex","BTCUSD",1761872620470,0.07568298,109490.0,109480.0,4.5657472]
["bitfinex","BTCUSD",1761872620878,0.07568298,109490.0,109480.0,4.58574719]
["bitfinex","BTCUSD",1761872621681,0.07568298,109490.0,109480.0,4.5757472]
["bitfinex","BTCUSD",1761872621857,0.07568298,109490.0,109480.0,4.57574719]
["bitfinex","BTCUSD",1761872622265,0.07568298,109490.0,109480.0,4.58374719]
["bitfinex","BTCUSD",1761872622478,0.07568298,109490.0,109480.0,4.75688533]
["bitfinex","BTCUSD",1761872623295,0.07568298,109490.0,109480.0,4.27691511]
["bitfinex","BTCUSD",1761872623752,0.07568298,109490.0,109480.0,4.26691512]
["bitfinex","BTCUSD",1761872623979,0.07568298,109490.0,109480.0,4.72844719]
["bitfinex","BTCUSD",1761872624276,0.07590589,109490.0,109480.0,4.31564894]
["bitfinex","BTCUSD",1761872625643,0.07590589,109490.0,109480.0,4.32564893]
["bitfinex","BTCUSD",1761872625808,0.07590589,109490.0,109480.0,4.31564894]
["bitfinex","BTCUSD",1761872626647,0.07590589,109490.0,109480.0,4.26691512]
["bitfinex","BTCUSD",1761872627054,0.07590589,109490.0,109480.0,4.27691511]
["bitfinex","BTCUSD",1761872627416,0.07590589,109490.0,109480.0,4.32564893]
["bitfinex","BTCUSD",1761872627960,0.07590589,109490.0,109480.0,4.27691511]
["bitfinex","BTCUSD",1761872628164,0.07590589,109490.0,109480.0,4.34148865]
["bitfinex","BTCUSD",1761872628370,0.07590589,109490.0,109480.0,4.33148866]
["bitfinex","BTCUSD",1761872628614,0.07590589,109490.0,109480.0,4.34148865]
["bitfinex","BTCUSD",1761872628819,0.07590589,109490.0,109480.0,4.34248865]
["bitfinex","BTCUSD",1761872630218,0.07590589,109490.0,109480.0,4.33148866]
["bitfinex","BTCUSD",1761872630469,0.07590589,109490.0,109480.0,4.34148865]
["bitfinex","BTCUSD",1761872630889,0.07590589,109490.0,109480.0,4.79302073]
["bitfinex","BTCUSD",1761872631294,0.07590589,109490.0,109480.0,4.79402073]
["bitfinex","BTCUSD",1761872631494,0.07590589,109490.0,109480.0,5.08138933]
["bitfinex","BTCUSD",1761872632317,0.07590589,109490.0,109480.0,5.08038933]
["bitfinex","BTCUSD",1761872632542,0.09100553,109530.0,109490.0,0.00999999]
["bitfinex","BTCUSD",1761872632774,0.10013544,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1761872632978,0.10013544,109530.0,109520.0,0.10908051]
["bitfinex","BTCUSD",1761872633404,0.10102669,109530.0,109520.0,0.10908051]
["bitfinex","BTCUSD",1761872634017,0.10102669,109530.0,109520.0,0.09081901]
["bitfinex","BTCUSD",1761872634377,0.49783761,109530.0,109520.0,0.09081901]
["bitfinex","BTCUSD",1761872634602,0.10102669,109530.0,109520.0,0.09181901]
["bitfinex","BTCUSD",1761872635733,0.00089125,109530.0,109520.0,0.48862993]
["bitfinex","BTCUSD",1761872636711,0.00089125,109530.0,109520.0,0.09181901]
["bitfinex","BTCUSD",1761872636916,0.18348962,109530.0,109520.0,0.11008051]
["bitfinex","BTCUSD",1761872637118,0.18348962,109530.0,109520.0,0.50689143]
["bitfinex","BTCUSD",1761872637284,0.18348962,109530.0,109520.0,0.48762993]
["bitfinex","BTCUSD",1761872637770,0.00089125,109530.0,109520.0,0.48862993]
["bitfinex","BTCUSD",1761872638130,0.00089125,109530.0,109520.0,0.48762993]
["bitfinex","BTCUSD",1761872638546,0.00089125,109530.0,109520.0,0.49062993]
["bitfinex","BTCUSD",1761872638986,0.00089125,109530.0,109520.0,1.22744085]
["bitfinex","BTCUSD",1761872639161,0.00089125,109530.0,109520.0,1.43424689]
["bitfinex","BTCUSD",1761872639363,0.00089125,109530.0,109520.0,1.25163185]
["bitfinex","BTCUSD",1761872639563,0.00089125,109530.0,109520.0,0.45801001]
["bitfinex","BTCUSD",1761872639803,0.18348962,109530.0,109520.0,0.43381901]
["bitfinex","BTCUSD",1761872640042,0.18348962,109530.0,109520.0,0.43081901]
["bitfinex","BTCUSD",1761872640317,0.18348962,109530.0,109520.0,0.45801001]
["bitfinex","BTCUSD",1761872640516,0.18348962,109530.0,109520.0,0.43381901]
["bitfinex","BTCUSD",1761872640670,0.00089125,109530.0,109520.0,0.43081901]
["bitfinex","BTCUSD",1761872640864,0.18348962,109530.0,109520.0,0.43081901]
["bitfinex","BTCUSD",1761872641095,0.18348962,109530.0,109520.0,0.09381901]
["bitfinex","BTCUSD",1761872641325,0.18348962,109530.0,109520.0,0.11801001]
["bitfinex","BTCUSD",1761872641559,0.18348962,109530.0,109520.0,0.13627151]
["bitfinex","BTCUSD",1761872641769,0.18348962,109530.0,109520.0,0.09381901]
["bitfinex","BTCUSD",1761872642630,0.18348962,109530.0,109520.0,0.11801001]
["bitfinex","BTCUSD",1761872643051,0.18348962,109530.0,109520.0,0.26371001]
["bitfinex","BTCUSD",1761872644008,0.00089125,109530.0,109520.0,0.26271001]
["bitfinex","BTCUSD",1761872644208,0.00089125,109530.0,109520.0,0.26371001]
["bitfinex","BTCUSD",1761872644886,0.18348962,109530.0,109520.0,0.26371001]
["bitfinex","BTCUSD",1761872645422,0.18348962,109530.0,109520.0,0.29596468]
["bitfinex","BTCUSD",1761872646344,0.00089125,109530.0,109520.0,0.29596468]
["bitfinex","BTCUSD",1761872646642,0.00089125,109530.0,109520.0,0.72163242]
["bitfinex","BTCUSD",1761872646929,0.00089125,109530.0,109520.0,0.77101442]
["bitfinex","BTCUSD",1761872647153,0.00089125,109530.0,109520.0,1.26778819]
["bitfinex","BTCUSD",1761872647334,0.00089125,109530.0,109520.0,4.23753352]
["bitfinex","BTCUSD",1761872647474,0.00089125,109530.0,109520.0,3.78667478]
["bitfinex","BTCUSD",1761872647681,0.00089125,109530.0,109520.0,3.78367478]
["bitfinex","BTCUSD",1761872648086,0.00089125,109530.0,109520.0,0.14220101]
["bitfinex","BTCUSD",1761872648288,0.00089125,109530.0,109520.0,0.19278031]
["bitfinex","BTCUSD",1761872648532,0.18348962,109530.0,109520.0,0.19278031]
["bitfinex","BTCUSD",1761872648750,0.00089125,109530.0,109520.0,0.93525705]
["bitfinex","BTCUSD",1761872648950,0.00089125,109530.0,109520.0,1.6450336]
["bitfinex","BTCUSD",1761872649149,0.00089125,109530.0,109520.0,4.6127158]
["bitfinex","BTCUSD",1761872649349,0.00089125,109530.0,109520.0,4.5643338]
["bitfinex","BTCUSD",1761872650285,0.00089125,109530.0,109520.0,4.62590734]
["bitfinex","BTCUSD",1761872650644,0.00089125,109530.0,109520.0,4.63190734]
["bitfinex","BTCUSD",1761872651460,0.00089125,109530.0,109520.0,4.1820486]
["bitfinex","BTCUSD",1761872651671,0.00089125,109530.0,109520.0,0.53252029]
["bitfinex","BTCUSD",1761872651895,0.00089125,109530.0,109520.0,0.98337903]
["bitfinex","BTCUSD",1761872652321,0.00089125,109530.0,109520.0,0.98237903]
["bitfinex","BTCUSD",1761872652571,0.00089125,109530.0,109520.0,1.16599407]
["bitfinex","BTCUSD",1761872653347,0.00089125,109530.0,109520.0,1.1820486]
["bitfinex","BTCUSD",1761872655596,0.00089125,109530.0,109520.0,4.1820486]
["bitfinex","BTCUSD",1761872656867,0.025,109560.0,109550.0,3.53456502]
["bitfinex","BTCUSD",1761872657054,0.025,109560.0,109550.0,4.74760425]
["bitfinex","BTCUSD",1761872657223,0.025,109560.0,109550.0,4.73341216]
["bitfinex","BTCUSD",1761872657412,0.025,109560.0,109550.0,4.52344714]
["bitfinex","BTCUSD",1761872657863,0.025,109560.0,109550.0,4.54844714]
["bitfinex","BTCUSD",1761872658014,0.025,109560.0,109550.0,4.54857892]
["bitfinex","BTCUSD",1761872658215,0.025,109560.0,109550.0,4.54957892]
["bitfinex","BTCUSD",1761872658474,0.025,109560.0,109550.0,4.61702574]
["bitfinex","BTCUSD",1761872658900,0.025,109560.0,109550.0,4.65101772]
["bitfinex","BTCUSD",1761872659030,0.025,109560.0,109550.0,4.65201772]
["bitfinex","BTCUSD",1761872659226,0.025,109560.0,109550.0,4.62002574]
["bitfinex","BTCUSD",1761872660160,0.025,109560.0,109550.0,4.62802574]
["bitfinex","BTCUSD",1761872660348,0.025,109560.0,109550.0,4.52166575]
["bitfinex","BTCUSD",1761872660546,0.025,109560.0,109550.0,4.49666575]
["bitfinex","BTCUSD",1761872660744,0.025,109560.0,109550.0,4.43189737]
["bitfinex","BTCUSD",1761872661865,0.025,109560.0,109550.0,3.74014491]
["bitfinex","BTCUSD",1761872662068,0.025,109560.0,109550.0,4.43189737]
["bitfinex","BTCUSD",1761872662403,0.025,109560.0,109550.0,4.4803299]
["bitfinex","BTCUSD",1761872662823,0.02566814,109560.0,109550.0,4.4803299]
["bitfinex","BTCUSD",1761872663024,0.02566814,109560.0,109550.0,4.29776487]
["bitfinex","BTCUSD",1761872663273,0.02566814,109560.0,109550.0,4.4793299]
["bitfinex","BTCUSD",1761872664098,0.02566814,109560.0,109550.0,4.48932989]
["bitfinex","BTCUSD",1761872664389,0.02566814,109560.0,109550.0,4.49032989]
["bitfinex","BTCUSD",1761872664728,0.02566814,109560.0,109550.0,4.48932989]
["bitfinex","BTCUSD",1761872664935,0.02566814,109560.0,109550.0,4.49032989]
["bitfinex","BTCUSD",1761872665960,0.19182448,109590.0,109580.0,3.35199999]
["bitfinex","BTCUSD",1761872665961,0.0002,109590.0,109580.0,3.35199999]
["bitfinex","BTCUSD",1761872666167,0.0002,109590.0,109580.0,4.40795716]
["bitfinex","BTCUSD",1761872666583,0.00086786,109590.0,109580.0,4.40795716]
["bitfinex","BTCUSD",1761872667160,0.00086786,109590.0,109580.0,4.45021773]
["bitfinex","BTCUSD",1761872667370,0.00086786,109590.0,109580.0,4.41895715]
["bitfinex","BTCUSD",1761872667738,0.00086786,109590.0,109580.0,3.72720469]
["bitfinex","BTCUSD",1761872667969,0.00086786,109590.0,109580.0,4.35128193]
["bitfinex","BTCUSD",1761872668739,0.0002,109600.0,109590.0,3.54249838]
["bitfinex","BTCUSD",1761872668974,0.0002,109600.0,109590.0,4.35828693]
["bitfinex","BTCUSD",1761872669244,0.0002,109600.0,109590.0,4.35728693]
["bitfinex","BTCUSD",1761872669372,0.0002,109600.0,109590.0,4.35828693]
["bitfinex","BTCUSD",1761872669581,0.0002,109600.0,109590.0,4.45651427]
["bitfinex","BTCUSD",1761872669793,0.0002,109600.0,109590.0,4.56205067]
["bitfinex","BTCUSD",1761872670067,0.00068327,109600.0,109590.0,4.53283359]
["bitfinex","BTCUSD",1761872670291,0.00068327,109600.0,109590.0,4.52983359]
["bitfinex","BTCUSD",1761872670505,0.00068327,109600.0,109590.0,4.53383359]
["bitfinex","BTCUSD",1761872670703,0.00068327,109600.0,109590.0,4.56200838]
["bitfinex","BTCUSD",1761872670841,0.00068327,109600.0,109590.0,4.57300838]
["bitfinex","BTCUSD",1761872671048,0.00068327,109600.0,109590.0,4.54583359]
["bitfinex","BTCUSD",1761872671277,0.00068327,109600.0,109590.0,4.52962021]
["bitfinex","BTCUSD",1761872671442,0.00068327,109600.0,109590.0,4.41326023]
["bitfinex","BTCUSD",1761872671643,0.00068327,109600.0,109590.0,4.42326022]
["bitfinex","BTCUSD",1761872671910,0.00068327,109600.0,109590.0,4.44738295]
["bitfinex","BTCUSD",1761872672343,0.00058327,109600.0,109590.0,4.44738295]
["bitfinex","BTCUSD",1761872672555,0.00058327,109600.0,109590.0,4.44238295]
["bitfinex","BTCUSD",1761872672989,0.00058327,109600.0,109590.0,4.43538295]
["bitfinex","BTCUSD",1761872673218,0.00058327,109600.0,109590.0,4.42538296]
["bitfinex","BTCUSD",1761872673427,0.00058327,109600.0,109590.0,4.43538296]
["bitfinex","BTCUSD",1761872673703,0.00058327,109600.0,109590.0,3.379453]
["bitfinex","BTCUSD",1761872673916,0.00058327,109600.0,109590.0,3.1229954]
["bitfinex","BTCUSD",1761872674128,0.00058327,109600.0,109590.0,3.1239954]
["bitfinex","BTCUSD",1761872674361,0.00080583,109600.0,109590.0,3.1239954]
["bitfinex","BTCUSD",1761872674585,0.00080583,109600.0,109590.0,0.11399541]
["bitfinex","BTCUSD",1761872674804,0.00080583,109600.0,109590.0,0.13224525]
["bitfinex","BTCUSD",1761872675009,0.00080583,109600.0,109590.0,0.12306885]
["bitfinex","BTCUSD",1761872675264,0.00080583,109600.0,109590.0,0.12206885]
["bitfinex","BTCUSD",1761872675465,0.00080583,109600.0,109590.0,0.11306885]
["bitfinex","BTCUSD",1761872675674,0.00080583,109600.0,109590.0,0.10906885]
["bitfinex","BTCUSD",1761872675926,0.00080583,109600.0,109590.0,0.13300129]
["bitfinex","BTCUSD",1761872676368,0.00080583,109600.0,109590.0,0.12700129]
["bitfinex","BTCUSD",1761872676615,0.00080583,109600.0,109590.0,0.12800129]
["bitfinex","BTCUSD",1761872676820,0.00080583,109600.0,109590.0,0.13200129]
["bitfinex","BTCUSD",1761872677247,0.00080583,109600.0,109590.0,1.16275375]
["bitfinex","BTCUSD",1761872677596,0.00080583,109600.0,109590.0,1.16375375]
["bitfinex","BTCUSD",1761872678172,0.00080583,109600.0,109590.0,1.35525214]
["bitfinex","BTCUSD",1761872678309,0.00080583,109600.0,109590.0,4.39037486]
["bitfinex","BTCUSD",1761872678516,0.00080583,109600.0,109590.0,4.39137486]
["bitfinex","BTCUSD",1761872678915,0.00080583,109600.0,109590.0,4.38137487]
["bitfinex","BTCUSD",1761872679123,0.00080583,109600.0,109590.0,4.39137486]
["bitfinex","BTCUSD",1761872679790,0.00080583,109600.0,109590.0,4.38937486]
["bitfinex","BTCUSD",1761872680166,0.00080583,109600.0,109590.0,4.39437486]
["bitfinex","BTCUSD",1761872680589,0.00080583,109600.0,109590.0,4.38937486]
["bitfinex","BTCUSD",1761872680924,0.00080583,109600.0,109590.0,4.39737486]
["bitfinex","BTCUSD",1761872683341,0.00080583,109600.0,109590.0,4.42955235]
["bitfinex","BTCUSD",1761872683563,0.00080583,109600.0,109590.0,4.42855235]
["bitfinex","BTCUSD",1761872683802,0.00080583,109600.0,109590.0,4.42955235]
["bitfinex","BTCUSD",1761872685405,0.00080583,109600.0,109590.0,4.40542962]
["bitfinex","BTCUSD",1761872686343,0.00080583,109600.0,109590.0,4.420643]
["bitfinex","BTCUSD",1761872686615,0.00080583,109600.0,109590.0,4.44905153]
["bitfinex","BTCUSD",1761872688238,0.05729223,109650.0,109630.0,0.34]
["bitfinex","BTCUSD",1761872688368,0.05729223,109650.0,109640.0,0.09081901]
["bitfinex","BTCUSD",1761872688369,0.23974946,109650.0,109640.0,0.09081901]
["bitfinex","BTCUSD",1761872688582,0.24886938,109650.0,109640.0,0.09081901]
["bitfinex","BTCUSD",1761872689620,0.24886938,109650.0,109640.0,0.08981901]
["bitfinex","BTCUSD",1761872689795,0.24886938,109650.0,109640.0,0.09081901]
["bitfinex","BTCUSD",1761872693569,0.30398938,109650.0,109640.0,0.08906801]
["bitfinex","BTCUSD",1761872694362,0.30398938,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872694554,0.30510167,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872694752,0.30510167,109650.0,109640.0,0.12134761]
["bitfinex","BTCUSD",1761872694951,0.24998167,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872696358,0.30510167,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872696775,0.24998167,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872697305,0.24998167,109650.0,109640.0,0.14650582]
["bitfinex","BTCUSD",1761872698386,0.24998167,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872698599,0.19268944,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872699313,0.19268944,109650.0,109640.0,0.14647957]
["bitfinex","BTCUSD",1761872699891,0.19268944,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872700317,0.22715944,109650.0,109640.0,0.14647863]
["bitfinex","BTCUSD",1761872700548,0.19268944,109650.0,109640.0,0.14647863]
["bitfinex","BTCUSD",1761872700765,0.19268944,109650.0,109640.0,0.13958912]
["bitfinex","BTCUSD",1761872700766,0.00111229,109650.0,109640.0,0.13958912]
["bitfinex","BTCUSD",1761872700971,0.18351083,109650.0,109640.0,0.18897999]
["bitfinex","BTCUSD",1761872701177,0.18351083,109650.0,109640.0,0.17073848]
["bitfinex","BTCUSD",1761872701333,0.18351083,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872701540,0.00111229,109650.0,109640.0,0.12234761]
["bitfinex","BTCUSD",1761872701746,0.18351083,109650.0,109640.0,0.14058912]
["bitfinex","BTCUSD",1761872701997,0.21798083,109650.0,109640.0,0.14646062]
["bitfinex","BTCUSD",1761872702189,0.18351083,109650.0,109640.0,0.14646062]
["bitfinex","BTCUSD",1761872702452,0.24465083,109650.0,109640.0,0.14646062]
["bitfinex","BTCUSD",1761872703196,0.21018083,109650.0,109640.0,0.14746062]
["bitfinex","BTCUSD",1761872703648,0.24465083,109650.0,109640.0,0.14746062]
["bitfinex","BTCUSD",1761872704302,0.24465083,109650.0,109640.0,0.11518102]
["bitfinex","BTCUSD",1761872705242,0.23759266,109660.0,109640.0,0.11518102]
["bitfinex","BTCUSD",1761872705243,0.20977489,109690.0,109650.0,0.34]
["bitfinex","BTCUSD",1761872705456,0.25336149,109690.0,109680.0,0.09081901]
["bitfinex","BTCUSD",1761872705681,0.19151149,109690.0,109680.0,0.09081901]
["bitfinex","BTCUSD",1761872705852,0.19151149,109690.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761872706101,0.19151149,109690.0,109680.0,0.09081901]
["bitfinex","BTCUSD",1761872706282,0.25265149,109690.0,109680.0,0.09081901]
["bitfinex","BTCUSD",1761872706541,0.30777149,109690.0,109680.0,0.08981901]
["bitfinex","BTCUSD",1761872706743,0.30777149,109690.0,109680.0,0.09095079]
["bitfinex","BTCUSD",1761872708018,0.30715184,109690.0,109680.0,0.09080434]
["bitfinex","BTCUSD",1761872708355,0.9989043,109690.0,109680.0,0.08980434]
["bitfinex","BTCUSD",1761872708552,0.30715184,109690.0,109680.0,0.08980434]
["bitfinex","BTCUSD",1761872709173,0.19089184,109690.0,109680.0,0.08980434]
["bitfinex","BTCUSD",1761872709373,0.19089184,109690.0,109680.0,0.09080434]
["bitfinex","BTCUSD",1761872709982,0.22536184,109690.0,109680.0,0.09080434]
["bitfinex","BTCUSD",1761872710179,0.25203184,109690.0,109680.0,0.09080434]
["bitfinex","BTCUSD",1761872710832,0.06628663,109690.0,109680.0,0.09080434]
["bitfinex","BTCUSD",1761872711002,0.24868302,109690.0,109680.0,0.09080434]
["bitfinex","BTCUSD",1761872712860,0.99555548,109690.0,109680.0,0.08980434]
["bitfinex","BTCUSD",1761872712982,3.03173776,109690.0,109680.0,0.00013178]
["bitfinex","BTCUSD",1761872713188,0.18754302,109690.0,109680.0,0.08995079]
["bitfinex","BTCUSD",1761872713403,0.22201302,109690.0,109680.0,0.08995079]
["bitfinex","BTCUSD",1761872714007,0.22201302,109690.0,109680.0,0.09095079]
["bitfinex","BTCUSD",1761872714226,0.99186548,109690.0,109680.0,0.08995079]
["bitfinex","BTCUSD",1761872714656,0.30011302,109690.0,109680.0,0.08995079]
["bitfinex","BTCUSD",1761872717494,0.24405133,109690.0,109680.0,0.08995079]
["bitfinex","BTCUSD",1761872717700,0.24405133,109690.0,109680.0,0.09095079]
["bitfinex","BTCUSD",1761872718108,0.24405133,109690.0,109680.0,0.08995079]
["bitfinex","BTCUSD",1761872718306,0.24405133,109690.0,109680.0,0.09095079]
["bitfinex","BTCUSD",1761872718510,0.02724931,109690.0,109680.0,0.09095079]
["bitfinex","BTCUSD",1761872718717,0.18322133,109690.0,109680.0,0.09095079]
["bitfinex","BTCUSD",1761872720333,0.21703133,109690.0,109680.0,0.09095079]
["bitfinex","BTCUSD",1761872721172,0.21703133,109690.0,109680.0,0.09195079]
["bitfinex","BTCUSD",1761872721761,0.24238133,109690.0,109680.0,0.09195079]
["bitfinex","BTCUSD",1761872723006,0.24201724,109690.0,109680.0,0.09195079]
["bitfinex","BTCUSD",1761872723351,0.24201724,109690.0,109680.0,0.11603471]
["bitfinex","BTCUSD",1761872723572,0.29037724,109690.0,109680.0,0.09095079]
["bitfinex","BTCUSD",1761872725912,1.29037724,109690.0,109680.0,0.09095079]
["bitfinex","BTCUSD",1761872727224,1.00052522,109690.0,109680.0,0.56477397]
["bitfinex","BTCUSD",1761872727444,1.00052522,109690.0,109680.0,0.1471466]
["bitfinex","BTCUSD",1761872727677,1.18285724,109690.0,109680.0,0.16638146]
["bitfinex","BTCUSD",1761872727851,1.00052522,109690.0,109680.0,0.16638146]
["bitfinex","BTCUSD",1761872727985,1.18285724,109690.0,109680.0,0.16638146]
["bitfinex","BTCUSD",1761872728186,1.00052522,109690.0,109680.0,0.16638146]
["bitfinex","BTCUSD",1761872728406,1.18285724,109690.0,109680.0,0.16638146]
["bitfinex","BTCUSD",1761872729276,1.18285724,109690.0,109680.0,0.16601753]
["bitfinex","BTCUSD",1761872729509,1.18285724,109690.0,109680.0,0.14193361]
["bitfinex","BTCUSD",1761872729705,1.00052522,109690.0,109680.0,0.14193361]
["bitfinex","BTCUSD",1761872729920,1.18285724,109690.0,109680.0,0.14193361]
["bitfinex","BTCUSD",1761872730118,1.00052522,109690.0,109680.0,0.71267313]
["bitfinex","BTCUSD",1761872730319,1.00052522,109690.0,109680.0,4.5881824]
["bitfinex","BTCUSD",1761872730518,1.00052522,109690.0,109680.0,4.5891824]
["bitfinex","BTCUSD",1761872731085,1.00052522,109690.0,109680.0,4.5881824]
["bitfinex","BTCUSD",1761872731282,1.00052522,109690.0,109680.0,4.5871824]
["bitfinex","BTCUSD",1761872731484,1.00052522,109690.0,109680.0,4.5911824]
["bitfinex","BTCUSD",1761872733031,1.00052522,109690.0,109680.0,4.5881824]
["bitfinex","BTCUSD",1761872733234,1.00052522,109690.0,109680.0,4.5891824]
["bitfinex","BTCUSD",1761872733457,1.00052522,109690.0,109680.0,4.5951824]
["bitfinex","BTCUSD",1761872733656,1.00052522,109690.0,109680.0,4.66302157]
["bitfinex","BTCUSD",1761872734854,1.00052522,109690.0,109680.0,4.66202157]
["bitfinex","BTCUSD",1761872735057,1.00052522,109690.0,109680.0,4.66102157]
["bitfinex","BTCUSD",1761872735263,1.00052522,109690.0,109680.0,4.80872157]
["bitfinex","BTCUSD",1761872735720,1.00052522,109690.0,109680.0,4.80772157]
["bitfinex","BTCUSD",1761872735933,1.00052522,109690.0,109680.0,4.80872157]
["bitfinex","BTCUSD",1761872738869,1.00052522,109690.0,109680.0,4.80772157]
["bitfinex","BTCUSD",1761872739078,1.00052522,109690.0,109680.0,4.80872157]
["bitfinex","BTCUSD",1761872740535,1.00052522,109690.0,109680.0,4.80772157]
["bitfinex","BTCUSD",1761872740785,1.00052522,109690.0,109680.0,4.80872157]
["bitfinex","BTCUSD",1761872740977,1.00052522,109690.0,109680.0,4.66302157]
["bitfinex","BTCUSD",1761872741318,1.00052522,109690.0,109680.0,4.59825319]
["bitfinex","BTCUSD",1761872741709,1.00052522,109690.0,109680.0,4.69461319]
["bitfinex","BTCUSD",1761872742030,1.00052522,109690.0,109680.0,4.59725319]
["bitfinex","BTCUSD",1761872742239,0.8251652,109690.0,109680.0,4.64652843]
["bitfinex","BTCUSD",1761872742440,0.8251652,109690.0,109680.0,4.64552843]
["bitfinex","BTCUSD",1761872743020,0.8251652,109690.0,109680.0,4.64652843]
["bitfinex","BTCUSD",1761872743674,0.8251652,109690.0,109680.0,4.64552843]
["bitfinex","BTCUSD",1761872744085,0.8251652,109690.0,109680.0,4.64652843]
["bitfinex","BTCUSD",1761872746822,0.8251652,109690.0,109680.0,4.65652842]
["bitfinex","BTCUSD",1761872749790,0.8251652,109690.0,109680.0,3.52704832]
["bitfinex","BTCUSD",1761872750002,1.03953722,109690.0,109680.0,0.1529191]
["bitfinex","BTCUSD",1761872750213,1.03953722,109690.0,109680.0,0.12173287]
["bitfinex","BTCUSD",1761872750425,1.00749722,109690.0,109680.0,0.12173287]
["bitfinex","BTCUSD",1761872750625,1.00749722,109690.0,109680.0,0.12073287]
["bitfinex","BTCUSD",1761872750858,1.00749722,109690.0,109680.0,0.11573287]
["bitfinex","BTCUSD",1761872750859,1.03953722,109690.0,109680.0,0.11573287]
["bitfinex","BTCUSD",1761872751303,1.03953722,109690.0,109680.0,0.11973287]
["bitfinex","BTCUSD",1761872752202,1.06347722,109690.0,109680.0,0.11973287]
["bitfinex","BTCUSD",1761872752401,1.11351722,109690.0,109680.0,0.11873287]
["bitfinex","BTCUSD",1761872752861,1.11351722,109690.0,109680.0,0.09458686]
["bitfinex","BTCUSD",1761872753009,1.06347722,109690.0,109680.0,0.09558686]
["bitfinex","BTCUSD",1761872753216,1.06347722,109690.0,109680.0,0.09458686]
["bitfinex","BTCUSD",1761872753431,1.06347722,109690.0,109680.0,0.09558686]
["bitfinex","BTCUSD",1761872753766,1.06347722,109690.0,109680.0,0.11973287]
["bitfinex","BTCUSD",1761872754382,1.06347722,109690.0,109680.0,0.09558686]
["bitfinex","BTCUSD",1761872754573,1.11351722,109690.0,109680.0,0.09558686]
["bitfinex","BTCUSD",1761872754805,1.11351722,109690.0,109680.0,0.09458686]
["bitfinex","BTCUSD",1761872760839,1.11351722,109690.0,109680.0,0.11873287]
["bitfinex","BTCUSD",1761872761239,1.03143722,109690.0,109680.0,0.11973287]
["bitfinex","BTCUSD",1761872761462,1.00749722,109690.0,109680.0,0.58670699]
["bitfinex","BTCUSD",1761872761662,0.8251652,109690.0,109680.0,0.59260136]
["bitfinex","BTCUSD",1761872761784,0.8251652,109690.0,109680.0,0.72667477]
["bitfinex","BTCUSD",1761872761989,0.8251652,109690.0,109680.0,0.79244315]
["bitfinex","BTCUSD",1761872762195,0.8251652,109690.0,109680.0,0.34270389]
["bitfinex","BTCUSD",1761872762702,0.8251652,109690.0,109680.0,0.79244315]
["bitfinex","BTCUSD",1761872763139,0.8251652,109690.0,109680.0,0.93814315]
["bitfinex","BTCUSD",1761872763329,1.00749722,109690.0,109680.0,0.7557945]
["bitfinex","BTCUSD",1761872764339,0.8251652,109690.0,109680.0,0.7557945]
["bitfinex","BTCUSD",1761872764542,0.8251652,109690.0,109680.0,0.93814315]
["bitfinex","BTCUSD",1761872764971,1.00749722,109690.0,109680.0,0.7557945]
["bitfinex","BTCUSD",1761872766089,1.00749722,109690.0,109680.0,0.69102612]
["bitfinex","BTCUSD",1761872766336,1.00749722,109690.0,109680.0,0.2885264]
["bitfinex","BTCUSD",1761872766337,1.03953722,109690.0,109680.0,0.2885264]
["bitfinex","BTCUSD",1761872766559,1.06347722,109690.0,109680.0,0.32169155]
["bitfinex","BTCUSD",1761872766786,1.06347722,109690.0,109680.0,0.27345201]
["bitfinex","BTCUSD",1761872767412,1.00749722,109690.0,109680.0,0.27345201]
["bitfinex","BTCUSD",1761872767656,1.00749722,109690.0,109680.0,0.27245201]
["bitfinex","BTCUSD",1761872767820,1.00749722,109690.0,109680.0,0.32169155]
["bitfinex","BTCUSD",1761872768390,1.03953722,109690.0,109680.0,0.32169155]
["bitfinex","BTCUSD",1761872768792,1.00749722,109690.0,109680.0,0.32169155]
["bitfinex","BTCUSD",1761872769048,1.00749722,109690.0,109680.0,0.17599155]
["bitfinex","BTCUSD",1761872770446,1.00749722,109690.0,109680.0,0.17499155]
["bitfinex","BTCUSD",1761872770647,1.00749722,109690.0,109680.0,0.17599155]
["bitfinex","BTCUSD",1761872770871,1.00749722,109690.0,109680.0,0.62573081]
["bitfinex","BTCUSD",1761872772241,1.00749722,109690.0,109680.0,0.59356566]
["bitfinex","BTCUSD",1761872773101,1.00749722,109690.0,109680.0,0.93256566]
["bitfinex","BTCUSD",1761872773303,1.00749722,109690.0,109680.0,0.93356566]
["bitfinex","BTCUSD",1761872773509,0.8251652,109690.0,109680.0,4.58318241]
["bitfinex","BTCUSD",1761872773712,0.8224152,109690.0,109680.0,4.63936467]
["bitfinex","BTCUSD",1761872773935,0.8224152,109690.0,109680.0,4.65426591]
["bitfinex","BTCUSD",1761872774136,0.8224152,109690.0,109680.0,4.68265147]
["bitfinex","BTCUSD",1761872774339,0.8224152,109690.0,109680.0,4.67765147]
["bitfinex","BTCUSD",1761872774613,0.8224152,109690.0,109680.0,4.68365147]
["bitfinex","BTCUSD",1761872774848,0.8224152,109690.0,109680.0,4.68665147]
["bitfinex","BTCUSD",1761872776000,0.8224152,109690.0,109680.0,4.68365147]
["bitfinex","BTCUSD",1761872776203,0.8224152,109690.0,109680.0,4.68765147]
["bitfinex","BTCUSD",1761872776474,0.8224152,109690.0,109680.0,4.68165147]
["bitfinex","BTCUSD",1761872777301,0.8224152,109690.0,109680.0,4.69165147]
["bitfinex","BTCUSD",1761872777714,0.8224152,109690.0,109680.0,4.76012657]
["bitfinex","BTCUSD",1761872777937,0.72659129,109690.0,109680.0,4.74285922]
["bitfinex","BTCUSD",1761872778147,0.72659129,109690.0,109680.0,4.67514997]
["bitfinex","BTCUSD",1761872779037,0.72659129,109690.0,109680.0,4.67114997]
["bitfinex","BTCUSD",1761872779434,0.72659129,109690.0,109680.0,4.45679449]
["bitfinex","BTCUSD",1761872779845,0.72659129,109690.0,109680.0,4.46879449]
["bitfinex","BTCUSD",1761872782106,0.72584029,109690.0,109680.0,4.46879449]
["bitfinex","BTCUSD",1761872782528,0.72584029,109690.0,109680.0,5.15891753]
["bitfinex","BTCUSD",1761872786126,0.31078253,109690.0,109680.0,5.38910941]
["bitfinex","BTCUSD",1761872786319,0.31078253,109690.0,109680.0,5.39110941]
["bitfinex","BTCUSD",1761872786706,0.31078253,109690.0,109680.0,5.39010941]
["bitfinex","BTCUSD",1761872787233,0.31078253,109690.0,109680.0,5.37410941]
["bitfinex","BTCUSD",1761872787447,0.31078253,109690.0,109680.0,5.38710941]
["bitfinex","BTCUSD",1761872787579,0.31078253,109690.0,109680.0,5.39310941]
["bitfinex","BTCUSD",1761872787782,0.31078253,109690.0,109680.0,5.45727753]
["bitfinex","BTCUSD",1761872789965,8e-05,109730.0,109720.0,3.77846443]
["bitfinex","BTCUSD",1761872790163,8e-05,109730.0,109720.0,4.5990247]
["bitfinex","BTCUSD",1761872790407,8e-05,109730.0,109720.0,4.3026647]
["bitfinex","BTCUSD",1761872790615,8e-05,109730.0,109720.0,4.3016647]
["bitfinex","BTCUSD",1761872790824,0.00096879,109730.0,109720.0,4.3016647]
["bitfinex","BTCUSD",1761872791031,0.00096879,109730.0,109720.0,4.48884371]
["bitfinex","BTCUSD",1761872791235,0.00145275,109730.0,109720.0,4.45676648]
["bitfinex","BTCUSD",1761872791441,0.00145275,109730.0,109720.0,4.48883549]
["bitfinex","BTCUSD",1761872791649,0.00145275,109730.0,109720.0,4.51620774]
["bitfinex","BTCUSD",1761872791851,0.00145275,109730.0,109720.0,4.38777873]
["bitfinex","BTCUSD",1761872792269,0.00145275,109730.0,109720.0,4.38577873]
["bitfinex","BTCUSD",1761872792478,0.00145275,109730.0,109720.0,4.48313873]
["bitfinex","BTCUSD",1761872792687,0.00145275,109730.0,109720.0,4.53225457]
["bitfinex","BTCUSD",1761872793065,0.00145275,109730.0,109720.0,4.54225456]
["bitfinex","BTCUSD",1761872793268,0.0002,109760.0,109750.0,3.54423232]
["bitfinex","BTCUSD",1761872793522,0.00024839,109760.0,109750.0,4.32417437]
["bitfinex","BTCUSD",1761872793866,0.00024839,109760.0,109750.0,4.3867264]
["bitfinex","BTCUSD",1761872794247,0.00024839,109760.0,109750.0,4.41175964]
["bitfinex","BTCUSD",1761872795049,0.2074817,109810.0,109800.0,0.00077506]
["bitfinex","BTCUSD",1761872795050,0.05545,109810.0,109800.0,0.00077506]
["bitfinex","BTCUSD",1761872795235,0.1822127,109810.0,109800.0,0.09059407]
["bitfinex","BTCUSD",1761872795464,0.2850827,109810.0,109800.0,0.09059407]
["bitfinex","BTCUSD",1761872795642,0.2376627,109810.0,109800.0,0.09059407]
["bitfinex","BTCUSD",1761872796648,0.2376627,109810.0,109800.0,0.08981901]
["bitfinex","BTCUSD",1761872796989,0.2376627,109810.0,109800.0,0.09061901]
["bitfinex","BTCUSD",1761872797394,0.2376627,109810.0,109800.0,0.09561901]
["bitfinex","BTCUSD",1761872798069,0.2376627,109810.0,109800.0,0.09061901]
["bitfinex","BTCUSD",1761872798275,0.1822127,109810.0,109800.0,0.09061901]
["bitfinex","BTCUSD",1761872798678,4.822e-05,109810.0,109800.0,0.09361901]
["bitfinex","BTCUSD",1761872798854,4.822e-05,109810.0,109800.0,4.37142584]
["bitfinex","BTCUSD",1761872799415,4.822e-05,109810.0,109800.0,4.39680584]
["bitfinex","BTCUSD",1761872799524,4.822e-05,109810.0,109800.0,4.39580584]
["bitfinex","BTCUSD",1761872799728,4.822e-05,109810.0,109800.0,4.38680585]
["bitfinex","BTCUSD",1761872799928,4.822e-05,109810.0,109800.0,4.39680584]
["bitfinex","BTCUSD",1761872800178,4.822e-05,109810.0,109800.0,4.39580584]
["bitfinex","BTCUSD",1761872800377,4.822e-05,109810.0,109800.0,4.39380584]
["bitfinex","BTCUSD",1761872800602,4.822e-05,109810.0,109800.0,4.39280584]
["bitfinex","BTCUSD",1761872800808,4.822e-05,109810.0,109800.0,4.39380584]
["bitfinex","BTCUSD",1761872802355,4.822e-05,109810.0,109800.0,4.46336045]
["bitfinex","BTCUSD",1761872803991,4.822e-05,109810.0,109800.0,4.60906045]
["bitfinex","BTCUSD",1761872804402,0.00182425,109810.0,109800.0,4.60906045]
["bitfinex","BTCUSD",1761872804819,0.00182425,109810.0,109800.0,4.60806045]
["bitfinex","BTCUSD",1761872805016,0.00182425,109810.0,109800.0,1.32144357]
["bitfinex","BTCUSD",1761872805416,0.00182425,109810.0,109800.0,1.32224357]
["bitfinex","BTCUSD",1761872807541,0.00182425,109810.0,109800.0,1.14009421]
["bitfinex","BTCUSD",1761872807744,0.18395702,109810.0,109800.0,0.08981901]
["bitfinex","BTCUSD",1761872807978,0.18395702,109810.0,109800.0,0.09061901]
["bitfinex","BTCUSD",1761872808100,0.18395702,109810.0,109800.0,0.43061901]
["bitfinex","BTCUSD",1761872808452,0.18395702,109810.0,109800.0,0.42981901]
["bitfinex","BTCUSD",1761872809302,0.18395702,109810.0,109800.0,3.62376836]
["bitfinex","BTCUSD",1761872809303,0.00182425,109810.0,109800.0,3.62376836]
["bitfinex","BTCUSD",1761872809500,0.00182425,109810.0,109800.0,4.3128914]
["bitfinex","BTCUSD",1761872809741,0.00182425,109810.0,109800.0,4.35124616]
["bitfinex","BTCUSD",1761872809940,0.00182425,109810.0,109800.0,4.36939788]
["bitfinex","BTCUSD",1761872810120,0.00182425,109810.0,109800.0,4.37039788]
["bitfinex","BTCUSD",1761872811675,0.00182425,109810.0,109800.0,3.66847485]
["bitfinex","BTCUSD",1761872811911,0.00182425,109810.0,109800.0,4.36039789]
["bitfinex","BTCUSD",1761872812300,0.00182425,109810.0,109800.0,4.35939789]
["bitfinex","BTCUSD",1761872812523,0.00182425,109810.0,109800.0,4.36039789]
["bitfinex","BTCUSD",1761872812956,0.00182425,109810.0,109800.0,3.4771255]
["bitfinex","BTCUSD",1761872813187,0.00182425,109810.0,109800.0,0.1371255]
["bitfinex","BTCUSD",1761872813393,0.00182425,109810.0,109800.0,0.09061901]
["bitfinex","BTCUSD",1761872813582,0.24191702,109810.0,109800.0,0.09061901]
["bitfinex","BTCUSD",1761872813738,0.00182425,109810.0,109800.0,0.43061901]
["bitfinex","BTCUSD",1761872813943,0.00182425,109810.0,109800.0,0.09061901]
["bitfinex","BTCUSD",1761872814180,0.00182425,109810.0,109800.0,0.43061901]
["bitfinex","BTCUSD",1761872814412,0.18395702,109810.0,109800.0,0.43061901]
["bitfinex","BTCUSD",1761872814982,0.18395702,109810.0,109800.0,4.3138914]
["bitfinex","BTCUSD",1761872814983,0.00182425,109810.0,109800.0,4.3138914]
["bitfinex","BTCUSD",1761872815189,0.00182425,109810.0,109800.0,4.33206425]
["bitfinex","BTCUSD",1761872815354,0.00182425,109810.0,109800.0,4.35941902]
["bitfinex","BTCUSD",1761872815822,0.00182425,109810.0,109800.0,4.36041902]
["bitfinex","BTCUSD",1761872815956,0.00182425,109810.0,109800.0,4.35861902]
["bitfinex","BTCUSD",1761872816161,0.00182425,109810.0,109800.0,4.35941902]
["bitfinex","BTCUSD",1761872816887,0.00182425,109810.0,109800.0,4.36941901]
["bitfinex","BTCUSD",1761872817299,0.00182425,109810.0,109800.0,4.39445225]
["bitfinex","BTCUSD",1761872817477,0.00182425,109810.0,109800.0,4.42102284]
["bitfinex","BTCUSD",1761872817683,0.00182425,109810.0,109800.0,4.42002284]
["bitfinex","BTCUSD",1761872817862,0.00182425,109810.0,109800.0,3.48634662]
["bitfinex","BTCUSD",1761872818091,0.00182425,109810.0,109800.0,3.64294121]
["bitfinex","BTCUSD",1761872818511,0.00182425,109810.0,109800.0,4.33306425]
["bitfinex","BTCUSD",1761872818881,0.00182425,109810.0,109800.0,4.33206425]
["bitfinex","BTCUSD",1761872819255,0.26987732,109850.0,109800.0,4.42842425]
["bitfinex","BTCUSD",1761872819256,0.00369675,109850.0,109800.0,4.42842425]
["bitfinex","BTCUSD",1761872819472,0.00417885,109850.0,109840.0,4.31382506]
["bitfinex","BTCUSD",1761872819682,0.00417885,109850.0,109840.0,4.14174203]
["bitfinex","BTCUSD",1761872819880,0.00417885,109850.0,109840.0,4.31382506]
["bitfinex","BTCUSD",1761872820094,0.00417885,109850.0,109840.0,4.37037587]
["bitfinex","BTCUSD",1761872820303,0.00417885,109850.0,109840.0,4.34203086]
["bitfinex","BTCUSD",1761872820628,0.00417885,109850.0,109840.0,4.3705838]
["bitfinex","BTCUSD",1761872821021,0.00417885,109850.0,109840.0,4.36158381]
["bitfinex","BTCUSD",1761872821223,0.00417885,109850.0,109840.0,4.40776608]
["bitfinex","BTCUSD",1761872821426,0.00417885,109850.0,109840.0,4.37921314]
["bitfinex","BTCUSD",1761872821655,0.00417885,109850.0,109840.0,4.36921315]
["bitfinex","BTCUSD",1761872821856,0.00417885,109850.0,109840.0,4.37741314]
["bitfinex","BTCUSD",1761872821986,0.00417885,109850.0,109840.0,3.67909011]
["bitfinex","BTCUSD",1761872822183,0.00417885,109850.0,109840.0,4.33303087]
["bitfinex","BTCUSD",1761872822604,0.00417885,109850.0,109840.0,4.33203087]
["bitfinex","BTCUSD",1761872822850,0.00417885,109850.0,109840.0,4.33303087]
["bitfinex","BTCUSD",1761872823587,0.00417885,109850.0,109840.0,4.34303086]
["bitfinex","BTCUSD",1761872824096,0.275,109870.0,109860.0,0.57003215]
["bitfinex","BTCUSD",1761872824301,0.24766104,109870.0,109860.0,4.37931318]
["bitfinex","BTCUSD",1761872824469,0.24766104,109870.0,109860.0,4.40637883]
["bitfinex","BTCUSD",1761872824640,0.24766104,109870.0,109860.0,4.55207883]
["bitfinex","BTCUSD",1761872825040,0.24766104,109870.0,109860.0,4.40637883]
["bitfinex","BTCUSD",1761872825247,0.24766104,109870.0,109860.0,4.55207883]
["bitfinex","BTCUSD",1761872825462,0.24766104,109870.0,109860.0,4.40537883]
["bitfinex","BTCUSD",1761872825662,0.24899184,109870.0,109860.0,4.41637882]
["bitfinex","BTCUSD",1761872826084,0.24899184,109870.0,109860.0,4.43041207]
["bitfinex","BTCUSD",1761872826301,0.24899184,109870.0,109860.0,4.41537882]
["bitfinex","BTCUSD",1761872826500,0.24899184,109870.0,109860.0,4.37931318]
["bitfinex","BTCUSD",1761872827210,0.24899184,109870.0,109860.0,4.37831318]
["bitfinex","BTCUSD",1761872827410,0.24899184,109870.0,109860.0,4.37931318]
["bitfinex","BTCUSD",1761872828749,0.003283,109900.0,109890.0,3.74280016]
["bitfinex","BTCUSD",1761872828947,0.003283,109900.0,109890.0,4.31374222]
["bitfinex","BTCUSD",1761872829748,0.003283,109900.0,109890.0,4.31274222]
["bitfinex","BTCUSD",1761872829944,0.003283,109900.0,109890.0,3.63275886]
["bitfinex","BTCUSD",1761872830145,0.003283,109900.0,109890.0,4.3218819]
["bitfinex","BTCUSD",1761872830475,0.003283,109900.0,109890.0,4.3220819]
["bitfinex","BTCUSD",1761872830653,0.003283,109900.0,109890.0,4.3228819]
["bitfinex","BTCUSD",1761872831094,0.025,109910.0,109900.0,3.22816589]
["bitfinex","BTCUSD",1761872831303,0.025,109910.0,109900.0,4.55990793]
["bitfinex","BTCUSD",1761872831528,0.025,109910.0,109900.0,4.34990794]
["bitfinex","BTCUSD",1761872831713,0.025,109910.0,109900.0,4.55990793]
["bitfinex","BTCUSD",1761872831934,0.025,109910.0,109900.0,4.57650249]
["bitfinex","BTCUSD",1761872832358,0.10643946,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1761872832564,0.10643946,109940.0,109930.0,0.46629455]
["bitfinex","BTCUSD",1761872832682,0.10643946,109940.0,109930.0,0.46549455]
["bitfinex","BTCUSD",1761872832887,0.32147686,109940.0,109930.0,0.51316795]
["bitfinex","BTCUSD",1761872833108,0.37164686,109940.0,109930.0,0.17396795]
["bitfinex","BTCUSD",1761872833367,0.10643946,109940.0,109930.0,1.03934017]
["bitfinex","BTCUSD",1761872833597,0.10643946,109940.0,109930.0,1.40492648]
["bitfinex","BTCUSD",1761872833775,0.10643946,109940.0,109930.0,1.40392648]
["bitfinex","BTCUSD",1761872833975,0.10643946,109940.0,109930.0,4.37863037]
["bitfinex","BTCUSD",1761872834296,0.10643946,109940.0,109930.0,4.3643887]
["bitfinex","BTCUSD",1761872834503,0.10643946,109940.0,109930.0,3.67426566]
["bitfinex","BTCUSD",1761872834708,0.10799065,109940.0,109930.0,4.3643887]
["bitfinex","BTCUSD",1761872834906,0.10799065,109940.0,109930.0,4.3633887]
["bitfinex","BTCUSD",1761872835093,0.10799065,109940.0,109930.0,0.49233171]
["bitfinex","BTCUSD",1761872835288,0.10799065,109940.0,109930.0,0.47258384]
["bitfinex","BTCUSD",1761872835502,0.28990805,109940.0,109930.0,0.44969999]
["bitfinex","BTCUSD",1761872835722,0.32369805,109940.0,109930.0,0.44889999]
["bitfinex","BTCUSD",1761872835902,0.32369805,109940.0,109930.0,0.10969999]
["bitfinex","BTCUSD",1761872836097,0.32369805,109940.0,109930.0,0.10889999]
["bitfinex","BTCUSD",1761872836335,0.32369805,109940.0,109930.0,0.10969999]
["bitfinex","BTCUSD",1761872836547,0.32369805,109940.0,109930.0,0.44889999]
["bitfinex","BTCUSD",1761872836744,0.32369805,109940.0,109930.0,0.44969999]
["bitfinex","BTCUSD",1761872836899,0.32369805,109940.0,109930.0,0.44889999]
["bitfinex","BTCUSD",1761872837093,0.28990805,109940.0,109930.0,0.44889999]
["bitfinex","BTCUSD",1761872837370,0.28990805,109940.0,109930.0,1.36713925]
["bitfinex","BTCUSD",1761872837371,0.10799065,109940.0,109930.0,1.36713925]
["bitfinex","BTCUSD",1761872837573,0.10799065,109940.0,109930.0,4.3908231]
["bitfinex","BTCUSD",1761872837778,0.10799065,109940.0,109930.0,4.42325483]
["bitfinex","BTCUSD",1761872837990,0.10799065,109940.0,109930.0,4.41661265]
["bitfinex","BTCUSD",1761872838194,0.10799065,109940.0,109930.0,4.41561265]
["bitfinex","BTCUSD",1761872838373,0.10799065,109940.0,109930.0,4.39940576]
["bitfinex","BTCUSD",1761872838784,0.10799065,109940.0,109930.0,4.37893924]
["bitfinex","BTCUSD",1761872838992,0.10799065,109940.0,109930.0,4.36713925]
["bitfinex","BTCUSD",1761872839193,0.10799065,109940.0,109930.0,4.42607785]
["bitfinex","BTCUSD",1761872839389,0.10799065,109940.0,109930.0,4.44339572]
["bitfinex","BTCUSD",1761872839611,0.10799065,109940.0,109930.0,4.45339571]
["bitfinex","BTCUSD",1761872839818,0.10799065,109940.0,109930.0,4.44339572]
["bitfinex","BTCUSD",1761872840231,0.10799065,109940.0,109930.0,4.42427785]
["bitfinex","BTCUSD",1761872840439,0.10799065,109940.0,109930.0,4.41507786]
["bitfinex","BTCUSD",1761872840576,0.10799065,109940.0,109930.0,4.42607785]
["bitfinex","BTCUSD",1761872841289,0.10799065,109940.0,109930.0,4.45744829]
["bitfinex","BTCUSD",1761872841419,0.10799065,109940.0,109930.0,4.17313249]
["bitfinex","BTCUSD",1761872841623,0.10799065,109940.0,109930.0,4.2045029]
["bitfinex","BTCUSD",1761872841833,0.10799065,109940.0,109930.0,4.21350289]
["bitfinex","BTCUSD",1761872842248,0.10799065,109940.0,109930.0,3.198209]
["bitfinex","BTCUSD",1761872842462,0.28990805,109940.0,109930.0,0.1637875]
["bitfinex","BTCUSD",1761872842661,0.10799065,109940.0,109930.0,0.57507105]
["bitfinex","BTCUSD",1761872842854,0.10799065,109940.0,109930.0,0.89687766]
["bitfinex","BTCUSD",1761872843059,0.10799065,109940.0,109930.0,0.92139476]
["bitfinex","BTCUSD",1761872843766,0.10799065,109940.0,109930.0,0.91420555]
["bitfinex","BTCUSD",1761872843909,0.28990805,109940.0,109930.0,0.91420555]
["bitfinex","BTCUSD",1761872844115,0.28990805,109940.0,109930.0,0.12602788]
["bitfinex","BTCUSD",1761872844534,0.32309805,109940.0,109930.0,0.12602788]
["bitfinex","BTCUSD",1761872844736,0.37145805,109940.0,109930.0,0.12602788]
["bitfinex","BTCUSD",1761872844971,0.37145805,109940.0,109930.0,0.1069469]
["bitfinex","BTCUSD",1761872845324,0.37145805,109940.0,109930.0,3.77228241]
["bitfinex","BTCUSD",1761872845325,0.10799065,109940.0,109930.0,3.77228241]
["bitfinex","BTCUSD",1761872845504,0.10799065,109940.0,109930.0,4.11760612]
["bitfinex","BTCUSD",1761872845713,0.10799065,109940.0,109930.0,4.12940611]
["bitfinex","BTCUSD",1761872845867,0.10799065,109940.0,109930.0,4.16077652]
["bitfinex","BTCUSD",1761872846245,0.10799065,109940.0,109930.0,4.16079122]
["bitfinex","BTCUSD",1761872846454,0.10799065,109940.0,109930.0,4.15079123]
["bitfinex","BTCUSD",1761872846789,0.10799065,109940.0,109930.0,4.16289566]
["bitfinex","BTCUSD",1761872846991,0.10799065,109940.0,109930.0,0.37361187]
["bitfinex","BTCUSD",1761872847179,0.10799065,109940.0,109930.0,0.59748519]
["bitfinex","BTCUSD",1761872847947,0.32309805,109940.0,109930.0,0.1249774]
["bitfinex","BTCUSD",1761872848149,0.13796712,109940.0,109930.0,0.1257774]
["bitfinex","BTCUSD",1761872848355,0.10477712,109940.0,109930.0,0.1249774]
["bitfinex","BTCUSD",1761872848688,0.13796712,109940.0,109930.0,0.1257774]
["bitfinex","BTCUSD",1761872849289,0.13796712,109940.0,109930.0,0.1249774]
["bitfinex","BTCUSD",1761872849804,0.02125394,109960.0,109950.0,0.00999999]
["bitfinex","BTCUSD",1761872849989,0.02125394,109960.0,109950.0,0.56518675]
["bitfinex","BTCUSD",1761872850194,0.02125394,109960.0,109950.0,0.58395506]
["bitfinex","BTCUSD",1761872850424,0.02125394,109960.0,109950.0,0.76585592]
["bitfinex","BTCUSD",1761872850631,0.02125394,109960.0,109950.0,0.76505592]
["bitfinex","BTCUSD",1761872850837,0.02125394,109960.0,109950.0,0.76485592]
["bitfinex","BTCUSD",1761872851042,0.02173664,109960.0,109950.0,1.10485592]
["bitfinex","BTCUSD",1761872851242,0.02173664,109960.0,109950.0,4.10585592]
["bitfinex","BTCUSD",1761872851453,0.02173664,109960.0,109950.0,4.12938604]
["bitfinex","BTCUSD",1761872851915,0.02173664,109960.0,109950.0,4.12838604]
["bitfinex","BTCUSD",1761872852127,0.02173664,109960.0,109950.0,4.12938604]
["bitfinex","BTCUSD",1761872852672,0.02173664,109960.0,109950.0,3.66588048]
["bitfinex","BTCUSD",1761872852872,0.02173664,109960.0,109950.0,4.12845857]
["bitfinex","BTCUSD",1761872853073,0.02173664,109960.0,109950.0,4.12945857]
["bitfinex","BTCUSD",1761872853773,0.02173664,109960.0,109950.0,4.12845857]
["bitfinex","BTCUSD",1761872854399,0.02173664,109960.0,109950.0,4.12945857]
["bitfinex","BTCUSD",1761872855032,0.02173664,109960.0,109950.0,4.12845857]
["bitfinex","BTCUSD",1761872855239,0.02173664,109960.0,109950.0,4.13729886]
["bitfinex","BTCUSD",1761872855404,0.02217961,109960.0,109950.0,4.15995804]
["bitfinex","BTCUSD",1761872855613,0.02217961,109960.0,109950.0,4.16095804]
["bitfinex","BTCUSD",1761872856006,0.02217961,109960.0,109950.0,4.15995804]
["bitfinex","BTCUSD",1761872856220,0.02217961,109960.0,109950.0,4.13729886]
["bitfinex","BTCUSD",1761872858200,0.02217961,109960.0,109950.0,4.15306706]
["bitfinex","BTCUSD",1761872858356,0.02217961,109960.0,109950.0,4.10592845]
["bitfinex","BTCUSD",1761872859135,0.02217961,109960.0,109950.0,4.84716612]
["bitfinex","BTCUSD",1761872859342,0.025,109980.0,109970.0,0.19266777]
["bitfinex","BTCUSD",1761872859503,0.025,109980.0,109970.0,3.84423289]
["bitfinex","BTCUSD",1761872859695,0.025,109980.0,109970.0,3.39805522]
["bitfinex","BTCUSD",1761872859990,0.025,109980.0,109970.0,3.84523289]
["bitfinex","BTCUSD",1761872860267,0.025,109980.0,109970.0,3.81175561]
["bitfinex","BTCUSD",1761872860482,0.025,109980.0,109970.0,3.81255561]
["bitfinex","BTCUSD",1761872860615,0.20685124,109980.0,109970.0,0.17351017]
["bitfinex","BTCUSD",1761872860820,0.20685124,109980.0,109970.0,0.20444225]
["bitfinex","BTCUSD",1761872861044,0.20685124,109980.0,109970.0,0.20524225]
["bitfinex","BTCUSD",1761872861253,0.24004124,109980.0,109970.0,0.17351017]
["bitfinex","BTCUSD",1761872861429,0.20685124,109980.0,109970.0,0.17271017]
["bitfinex","BTCUSD",1761872861609,0.20685124,109980.0,109970.0,0.62013156]
["bitfinex","BTCUSD",1761872861806,0.20685124,109980.0,109970.0,0.62093156]
["bitfinex","BTCUSD",1761872862054,0.20685124,109980.0,109970.0,0.15735347]
["bitfinex","BTCUSD",1761872862321,0.20685124,109980.0,109970.0,0.17319294]
["bitfinex","BTCUSD",1761872863146,0.24004124,109980.0,109970.0,0.17239294]
["bitfinex","BTCUSD",1761872863348,0.20685124,109980.0,109970.0,0.17319294]
["bitfinex","BTCUSD",1761872864891,0.20729408,109980.0,109970.0,0.17319294]
["bitfinex","BTCUSD",1761872865090,0.23980408,109980.0,109970.0,0.17319294]
["bitfinex","BTCUSD",1761872866167,0.23980408,109980.0,109970.0,0.10983755]
["bitfinex","BTCUSD",1761872866363,0.23980408,109980.0,109970.0,0.17319294]
["bitfinex","BTCUSD",1761872866575,0.73430175,109980.0,109970.0,0.10983755]
["bitfinex","BTCUSD",1761872866799,0.73430175,109980.0,109970.0,0.15771384]
["bitfinex","BTCUSD",1761872867237,0.23980408,109980.0,109970.0,0.15771384]
["bitfinex","BTCUSD",1761872867445,0.20729408,109980.0,109970.0,0.10983755]
["bitfinex","BTCUSD",1761872867650,0.23980408,109980.0,109970.0,0.10983755]
["bitfinex","BTCUSD",1761872868000,0.23980408,109980.0,109970.0,0.09076333]
["bitfinex","BTCUSD",1761872868203,0.20729408,109980.0,109970.0,0.09076333]
["bitfinex","BTCUSD",1761872868405,0.23980408,109980.0,109970.0,0.09076333]
["bitfinex","BTCUSD",1761872868753,0.28712408,109980.0,109970.0,0.09076333]
["bitfinex","BTCUSD",1761872869282,0.28712408,109980.0,109970.0,0.15411872]
["bitfinex","BTCUSD",1761872872202,0.02544284,109980.0,109970.0,0.60049639]
["bitfinex","BTCUSD",1761872872419,0.02544284,109980.0,109970.0,0.537141]
["bitfinex","BTCUSD",1761872872627,0.02544284,109980.0,109970.0,0.61961062]
["bitfinex","BTCUSD",1761872872829,0.23980408,109980.0,109970.0,0.09176333]
["bitfinex","BTCUSD",1761872873058,0.20729408,109980.0,109970.0,0.15377858]
["bitfinex","BTCUSD",1761872873264,0.02544284,109980.0,109970.0,0.78282403]
["bitfinex","BTCUSD",1761872873468,0.02544284,109980.0,109970.0,0.8014784]
["bitfinex","BTCUSD",1761872874702,0.02544284,109980.0,109970.0,0.8004784]
["bitfinex","BTCUSD",1761872875204,0.02544284,109980.0,109970.0,0.7996784]
["bitfinex","BTCUSD",1761872875403,0.20729408,109980.0,109970.0,0.61861062]
["bitfinex","BTCUSD",1761872875627,0.20729408,109980.0,109970.0,0.17143295]
["bitfinex","BTCUSD",1761872875822,0.02544284,109980.0,109970.0,0.35250073]
["bitfinex","BTCUSD",1761872876020,0.02544284,109980.0,109970.0,0.8004784]
["bitfinex","BTCUSD",1761872876424,0.20729408,109980.0,109970.0,0.17143295]
["bitfinex","BTCUSD",1761872876633,0.02544284,109980.0,109970.0,0.8004784]
["bitfinex","BTCUSD",1761872877032,0.02544284,109980.0,109970.0,0.7996784]
["bitfinex","BTCUSD",1761872877227,0.02544284,109980.0,109970.0,0.8004784]
["bitfinex","BTCUSD",1761872879610,0.02544284,109980.0,109970.0,0.7996784]
["bitfinex","BTCUSD",1761872880042,0.02544284,109980.0,109970.0,0.8004784]
["bitfinex","BTCUSD",1761872880236,1.02544284,109980.0,109970.0,0.35330073]
["bitfinex","BTCUSD",1761872880437,1.02544284,109980.0,109970.0,0.7996784]
["bitfinex","BTCUSD",1761872880651,1.02544284,109980.0,109970.0,0.17143295]
["bitfinex","BTCUSD",1761872880652,1.20729408,109980.0,109970.0,0.17143295]
["bitfinex","BTCUSD",1761872880869,1.20729408,109980.0,109970.0,0.61861062]
["bitfinex","BTCUSD",1761872881086,1.20729408,109980.0,109970.0,0.17063295]
["bitfinex","BTCUSD",1761872881257,1.20729408,109980.0,109970.0,0.537941]
["bitfinex","BTCUSD",1761872881658,1.23980408,109980.0,109970.0,0.09076333]
["bitfinex","BTCUSD",1761872881922,1.28712408,109980.0,109970.0,0.15464172]
["bitfinex","BTCUSD",1761872882130,1.23980408,109980.0,109970.0,0.15384172]
["bitfinex","BTCUSD",1761872882544,1.20729408,109980.0,109970.0,0.15464172]
["bitfinex","BTCUSD",1761872882688,1.20729408,109980.0,109970.0,0.60181939]
["bitfinex","BTCUSD",1761872882910,1.02544284,109980.0,109970.0,0.78288717]
["bitfinex","BTCUSD",1761872883105,1.20729408,109980.0,109970.0,0.15464172]
["bitfinex","BTCUSD",1761872883314,1.20729408,109980.0,109970.0,0.60181939]
["bitfinex","BTCUSD",1761872883672,1.02544284,109980.0,109970.0,0.78368717]
["bitfinex","BTCUSD",1761872883873,1.02544284,109980.0,109970.0,0.71980878]
["bitfinex","BTCUSD",1761872884575,1.02544284,109980.0,109970.0,0.27263111]
["bitfinex","BTCUSD",1761872884763,1.02544284,109980.0,109970.0,0.78368163]
["bitfinex","BTCUSD",1761872884970,1.02544284,109980.0,109970.0,0.78368148]
["bitfinex","BTCUSD",1761872885201,1.02544284,109980.0,109970.0,0.33570305]
["bitfinex","BTCUSD",1761872885346,0.50320067,109980.0,109970.0,4.76416871]
["bitfinex","BTCUSD",1761872885558,0.45987013,109980.0,109970.0,4.76316871]
["bitfinex","BTCUSD",1761872885783,0.29920925,109980.0,109970.0,4.76416871]
["bitfinex","BTCUSD",1761872886225,0.29920925,109980.0,109970.0,4.76316871]
["bitfinex","BTCUSD",1761872886453,0.29920925,109980.0,109970.0,4.76416871]
["bitfinex","BTCUSD",1761872886672,0.29920925,109980.0,109970.0,4.83235664]
["bitfinex","BTCUSD",1761872886896,0.29920925,109980.0,109970.0,4.38517897]
["bitfinex","BTCUSD",1761872887108,0.29920925,109980.0,109970.0,4.38617897]
["bitfinex","BTCUSD",1761872887345,0.29920925,109980.0,109970.0,4.89609726]
["bitfinex","BTCUSD",1761872887559,0.29920925,109980.0,109970.0,4.89709726]
["bitfinex","BTCUSD",1761872887989,0.29920925,109980.0,109970.0,4.83335664]
["bitfinex","BTCUSD",1761872888255,0.29920925,109980.0,109970.0,4.89707488]
["bitfinex","BTCUSD",1761872888962,0.29920925,109980.0,109970.0,4.23809722]
["bitfinex","BTCUSD",1761872889175,0.29920925,109980.0,109970.0,4.18617897]
["bitfinex","BTCUSD",1761872889406,0.29920925,109980.0,109970.0,4.18517897]
["bitfinex","BTCUSD",1761872889628,0.29920925,109980.0,109970.0,3.7390013]
["bitfinex","BTCUSD",1761872889869,0.29920925,109980.0,109970.0,4.18617897]
["bitfinex","BTCUSD",1761872890291,0.29920925,109980.0,109970.0,4.33187897]
["bitfinex","BTCUSD",1761872890715,0.29920925,109980.0,109970.0,4.33087897]
["bitfinex","BTCUSD",1761872891177,0.29920925,109980.0,109970.0,4.32187898]
["bitfinex","BTCUSD",1761872891661,0.29920925,109980.0,109970.0,4.33346455]
["bitfinex","BTCUSD",1761872891869,0.29920925,109980.0,109970.0,4.11857662]
["bitfinex","BTCUSD",1761872892099,0.29920925,109980.0,109970.0,3.77857662]
["bitfinex","BTCUSD",1761872892483,0.29920925,109980.0,109970.0,4.11857662]
["bitfinex","BTCUSD",1761872892929,0.29920925,109980.0,109970.0,3.77857662]
["bitfinex","BTCUSD",1761872893127,0.29920925,109980.0,109970.0,4.61093656]
["bitfinex","BTCUSD",1761872893326,0.29920925,109980.0,109970.0,4.56416871]
["bitfinex","BTCUSD",1761872894132,0.29920925,109980.0,109970.0,4.59481433]
["bitfinex","BTCUSD",1761872895088,0.29920925,109980.0,109970.0,4.74051433]
["bitfinex","BTCUSD",1761872895528,0.29920925,109980.0,109970.0,4.80423257]
["bitfinex","BTCUSD",1761872895651,0.29920925,109980.0,109970.0,4.80764992]
["bitfinex","BTCUSD",1761872895885,0.29920925,109980.0,109970.0,4.88911954]
["bitfinex","BTCUSD",1761872896119,0.29920925,109980.0,109970.0,4.80944992]
["bitfinex","BTCUSD",1761872897979,0.29920925,109980.0,109970.0,4.82773992]
["bitfinex","BTCUSD",1761872898643,0.29920925,109980.0,109970.0,4.7970943]
["bitfinex","BTCUSD",1761872899251,0.29920925,109980.0,109970.0,4.7788043]
["bitfinex","BTCUSD",1761872901184,0.29920925,109980.0,109970.0,4.85947392]
["bitfinex","BTCUSD",1761872903368,0.29920925,109980.0,109970.0,4.65148991]
["bitfinex","BTCUSD",1761872903807,0.16151265,109980.0,109970.0,4.65148991]
["bitfinex","BTCUSD",1761872904955,0.16151265,109980.0,109970.0,4.44080046]
["bitfinex","BTCUSD",1761872905285,0.16151265,109980.0,109970.0,4.38793801]
["bitfinex","BTCUSD",1761872905461,0.16151265,109980.0,109970.0,4.38893801]
["bitfinex","BTCUSD",1761872905860,0.16151265,109980.0,109970.0,4.42512029]
["bitfinex","BTCUSD",1761872906636,0.16151265,109980.0,109970.0,4.50578991]
["bitfinex","BTCUSD",1761872906867,0.16151265,109980.0,109970.0,4.50478991]
["bitfinex","BTCUSD",1761872907020,0.16151265,109980.0,109970.0,4.49578992]
["bitfinex","BTCUSD",1761872907197,0.16151265,109980.0,109970.0,4.50578991]
["bitfinex","BTCUSD",1761872907403,0.16151265,109980.0,109970.0,4.50478991]
["bitfinex","BTCUSD",1761872907965,0.16151265,109980.0,109970.0,4.50578991]
["bitfinex","BTCUSD",1761872908954,0.16151265,109980.0,109970.0,4.49578992]
["bitfinex","BTCUSD",1761872909161,0.16151265,109980.0,109970.0,4.50578991]
["bitfinex","BTCUSD",1761872910121,0.16151265,109980.0,109970.0,4.42512029]
["bitfinex","BTCUSD",1761872911010,0.16151265,109980.0,109970.0,4.4151203]
["bitfinex","BTCUSD",1761872911433,0.16151265,109980.0,109970.0,4.49578992]
["bitfinex","BTCUSD",1761872911635,0.16151265,109980.0,109970.0,3.6817667]
["bitfinex","BTCUSD",1761872911844,0.16151265,109980.0,109970.0,4.37366504]
["bitfinex","BTCUSD",1761872912047,0.16151265,109980.0,109970.0,1.02366505]
["bitfinex","BTCUSD",1761872912250,0.15055295,109990.0,109980.0,0.34]
["bitfinex","BTCUSD",1761872912468,30.29310826,110000.0,109990.0,0.0008]
["bitfinex","BTCUSD",1761872912683,30.29310826,110000.0,109990.0,0.82475988]
["bitfinex","BTCUSD",1761872913584,30.29310826,110000.0,109990.0,0.80885438]
["bitfinex","BTCUSD",1761872913749,30.29310826,110000.0,109990.0,0.85662392]
["bitfinex","BTCUSD",1761872914164,30.29310826,110000.0,109990.0,0.16945259]
["bitfinex","BTCUSD",1761872914361,30.29310826,110000.0,109990.0,0.17025259]
["bitfinex","BTCUSD",1761872914557,30.33800826,110000.0,109990.0,0.17025259]
["bitfinex","BTCUSD",1761872914792,30.33800826,110000.0,109990.0,0.14639811]
["bitfinex","BTCUSD",1761872915929,30.33800826,110000.0,109990.0,0.11453407]
["bitfinex","BTCUSD",1761872917508,0.18183471,109990.0,109980.0,0.01425533]
["bitfinex","BTCUSD",1761872917747,0.18186778,109970.0,109950.0,0.04776954]
["bitfinex","BTCUSD",1761872917958,0.18190086,109950.0,109940.0,0.04776954]
["bitfinex","BTCUSD",1761872918177,0.23657432,109960.0,109940.0,0.68685403]
["bitfinex","BTCUSD",1761872918178,0.18188432,109960.0,109940.0,0.68685403]
["bitfinex","BTCUSD",1761872918387,0.18188432,109960.0,109950.0,0.77619034]
["bitfinex","BTCUSD",1761872918581,0.18188432,109960.0,109950.0,0.82403352]
["bitfinex","BTCUSD",1761872918989,0.21224432,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761872919912,0.25714432,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761872921260,0.18190086,109950.0,109940.0,0.0004827]
["bitfinex","BTCUSD",1761872921462,0.28149086,109950.0,109940.0,0.09030171]
["bitfinex","BTCUSD",1761872922472,0.28149086,109950.0,109940.0,0.0004827]
["bitfinex","BTCUSD",1761872923415,0.96786219,109950.0,109940.0,0.0004827]
["bitfinex","BTCUSD",1761872923635,0.1819505,109920.0,109910.0,0.04784318]
["bitfinex","BTCUSD",1761872923839,0.23614874,109920.0,109910.0,0.13766219]
["bitfinex","BTCUSD",1761872924038,0.28240874,109920.0,109910.0,0.13766219]
["bitfinex","BTCUSD",1761872924236,0.28240874,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761872927421,0.18198362,109900.0,109890.0,0.73421451]
["bitfinex","BTCUSD",1761872927623,0.29150626,109920.0,109910.0,3.52196706]
["bitfinex","BTCUSD",1761872927624,4.824e-05,109920.0,109910.0,3.52196706]
["bitfinex","BTCUSD",1761872927827,4.824e-05,109920.0,109910.0,4.36282001]
["bitfinex","BTCUSD",1761872928044,0.228185,109970.0,109940.0,3.18191489]
["bitfinex","BTCUSD",1761872928238,0.228185,109970.0,109960.0,0.68637133]
["bitfinex","BTCUSD",1761872928239,0.2282332,109970.0,109960.0,0.68637133]
["bitfinex","BTCUSD",1761872928468,0.02340694,109970.0,109960.0,0.77619034]
["bitfinex","BTCUSD",1761872928671,0.00914158,109970.0,109960.0,0.77619034]
["bitfinex","BTCUSD",1761872928868,0.19100936,109970.0,109960.0,0.77619034]
["bitfinex","BTCUSD",1761872929863,4.82e-05,109970.0,109960.0,0.95807466]
["bitfinex","BTCUSD",1761872930382,1.0000482,109970.0,109960.0,4.29807466]
["bitfinex","BTCUSD",1761872930683,1.0000482,109970.0,109960.0,4.29907466]
["bitfinex","BTCUSD",1761872932792,1.0000482,109970.0,109960.0,4.30907465]
["bitfinex","BTCUSD",1761872933181,1.0000482,109970.0,109960.0,4.30807465]
["bitfinex","BTCUSD",1761872933388,1.0000482,109970.0,109960.0,4.30907465]
["bitfinex","BTCUSD",1761872934256,1.0000482,109970.0,109960.0,4.29807466]
["bitfinex","BTCUSD",1761872934469,1.0000482,109970.0,109960.0,4.30907465]
["bitfinex","BTCUSD",1761872934673,1.0000482,109970.0,109960.0,4.35668987]
["bitfinex","BTCUSD",1761872934810,1.0000482,109970.0,109960.0,4.43448587]
["bitfinex","BTCUSD",1761872935886,1.0000482,109970.0,109960.0,4.42348588]
["bitfinex","BTCUSD",1761872936042,1.0000482,109970.0,109960.0,4.42448588]
["bitfinex","BTCUSD",1761872936825,1.0000482,109970.0,109960.0,4.42348588]
["bitfinex","BTCUSD",1761872937027,1.0000482,109970.0,109960.0,4.42448588]
["bitfinex","BTCUSD",1761872938990,1.0000482,109970.0,109960.0,4.42348588]
["bitfinex","BTCUSD",1761872939162,1.0000482,109970.0,109960.0,4.37687066]
["bitfinex","BTCUSD",1761872940468,1.0000482,109970.0,109960.0,4.44035763]
["bitfinex","BTCUSD",1761872941086,1.0000482,109970.0,109960.0,4.43935763]
["bitfinex","BTCUSD",1761872941443,1.0000482,109970.0,109960.0,4.44035763]
["bitfinex","BTCUSD",1761872941662,1.0000482,109970.0,109960.0,4.37587066]
["bitfinex","BTCUSD",1761872941869,1.0000482,109970.0,109960.0,4.34574335]
["bitfinex","BTCUSD",1761872942068,1.0000482,109970.0,109960.0,1.34574335]
["bitfinex","BTCUSD",1761872943672,1.18191598,109970.0,109960.0,1.16385903]
["bitfinex","BTCUSD",1761872943874,1.18191598,109970.0,109960.0,1.34574335]
["bitfinex","BTCUSD",1761872944096,1.18191598,109970.0,109960.0,0.82385903]
["bitfinex","BTCUSD",1761872944260,1.18191598,109970.0,109960.0,0.77619034]
["bitfinex","BTCUSD",1761872944495,0.92369396,109970.0,109960.0,3.96807465]
["bitfinex","BTCUSD",1761872944725,0.89637972,109970.0,109960.0,4.51907464]
["bitfinex","BTCUSD",1761872945127,0.84175124,109970.0,109960.0,4.51907464]
["bitfinex","BTCUSD",1761872945294,0.26061581,109970.0,109960.0,4.56676267]
["bitfinex","BTCUSD",1761872945504,0.00405907,109970.0,109960.0,4.56676267]
["bitfinex","BTCUSD",1761872945839,0.00022139,109990.0,109980.0,3.19285123]
["bitfinex","BTCUSD",1761872946060,0.00070322,109990.0,109980.0,3.96804157]
["bitfinex","BTCUSD",1761872946203,0.00070322,109990.0,109980.0,3.96904157]
["bitfinex","BTCUSD",1761872947548,0.00070322,109990.0,109980.0,3.95904158]
["bitfinex","BTCUSD",1761872947911,0.00070322,109990.0,109980.0,3.95804158]
["bitfinex","BTCUSD",1761872948130,0.00070322,109990.0,109980.0,3.96836601]
["bitfinex","BTCUSD",1761872950779,0.00070322,109990.0,109980.0,4.11406601]
["bitfinex","BTCUSD",1761872953796,0.00070322,109990.0,109980.0,4.11306601]
["bitfinex","BTCUSD",1761872953999,0.00070322,109990.0,109980.0,3.96836601]
["bitfinex","BTCUSD",1761872954228,0.00070322,109990.0,109980.0,4.00014378]
["bitfinex","BTCUSD",1761872954661,0.00070322,109990.0,109980.0,3.96836601]
["bitfinex","BTCUSD",1761872955139,0.00070322,109990.0,109980.0,3.31377245]
["bitfinex","BTCUSD",1761872955369,0.00070322,109990.0,109980.0,4.00014378]
["bitfinex","BTCUSD",1761872955579,0.00070322,109990.0,109980.0,4.01605404]
["bitfinex","BTCUSD",1761872956231,0.00070322,109990.0,109980.0,4.00672961]
["bitfinex","BTCUSD",1761872957312,0.00070322,109990.0,109980.0,4.02252855]
["bitfinex","BTCUSD",1761872957447,0.00070322,109990.0,109980.0,3.95904158]
["bitfinex","BTCUSD",1761872957448,4.24e-05,109990.0,109980.0,3.95904158]
["bitfinex","BTCUSD",1761872957649,4.24e-05,109990.0,109980.0,4.0397112]
["bitfinex","BTCUSD",1761872958741,4.24e-05,109990.0,109980.0,4.0387112]
["bitfinex","BTCUSD",1761872958945,4.24e-05,109990.0,109980.0,4.0397112]
["bitfinex","BTCUSD",1761872959293,4.24e-05,109990.0,109980.0,4.0387112]
["bitfinex","BTCUSD",1761872959507,4.24e-05,109990.0,109980.0,4.1854112]
["bitfinex","BTCUSD",1761872960284,4.24e-05,109990.0,109980.0,4.53441119]
["bitfinex","BTCUSD",1761872960503,4.24e-05,109990.0,109980.0,4.53541119]
["bitfinex","BTCUSD",1761872965530,4.24e-05,109990.0,109980.0,4.74246826]
["bitfinex","BTCUSD",1761872965730,30.102199,110000.0,109980.0,4.74246826]
["bitfinex","BTCUSD",1761872965731,28.84411615,110000.0,109990.0,4.67244537]
["bitfinex","BTCUSD",1761872965975,28.78951189,110000.0,109990.0,4.82504932]
["bitfinex","BTCUSD",1761872966168,28.76220976,110000.0,109990.0,4.82604932]
["bitfinex","BTCUSD",1761872966382,28.73490763,110000.0,109990.0,4.82604932]
["bitfinex","BTCUSD",1761872966595,28.7076055,110000.0,109990.0,4.81504933]
["bitfinex","BTCUSD",1761872966796,28.7076055,110000.0,109990.0,4.75240878]
["bitfinex","BTCUSD",1761872967785,28.7076055,110000.0,109990.0,4.55240878]
["bitfinex","BTCUSD",1761872968171,28.7076055,110000.0,109990.0,4.55140878]
["bitfinex","BTCUSD",1761872968359,28.23269661,110000.0,109990.0,4.77961877]
["bitfinex","BTCUSD",1761872968561,27.86853676,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872968877,27.53906393,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872969078,27.51176739,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872969304,27.18623557,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872969467,27.15893903,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872969679,26.80088609,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872969893,26.49971472,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872970110,26.47241818,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872970320,26.11828593,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872970554,26.09099357,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872970772,26.06370121,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872970981,25.62446626,110000.0,109990.0,4.78061877]
["bitfinex","BTCUSD",1761872971409,25.62446626,110000.0,109990.0,4.88647876]
["bitfinex","BTCUSD",1761872971410,24.72555408,110000.0,109990.0,4.88647876]
["bitfinex","BTCUSD",1761872971652,24.44271981,110000.0,109990.0,4.87647877]
["bitfinex","BTCUSD",1761872971872,24.16620345,110000.0,109990.0,4.88647876]
["bitfinex","BTCUSD",1761872972129,23.87412047,110000.0,109990.0,4.87647877]
["bitfinex","BTCUSD",1761872972332,23.09556773,110000.0,109990.0,4.91546685]
["bitfinex","BTCUSD",1761872972526,23.06827537,110000.0,109990.0,4.90546686]
["bitfinex","BTCUSD",1761872972741,22.78915494,110000.0,109990.0,4.90546686]
["bitfinex","BTCUSD",1761872972958,22.51628208,110000.0,109990.0,4.90546686]
["bitfinex","BTCUSD",1761872973160,22.48898972,110000.0,109990.0,4.96910741]
["bitfinex","BTCUSD",1761872973380,21.55998872,110000.0,109990.0,5.29496686]
["bitfinex","BTCUSD",1761872973751,21.26941654,110000.0,109990.0,5.29496686]
["bitfinex","BTCUSD",1761872974095,21.24212692,110000.0,109990.0,5.35860741]
["bitfinex","BTCUSD",1761872974327,21.1432373,110000.0,109990.0,5.35860741]
["bitfinex","BTCUSD",1761872974536,20.39719567,110000.0,109990.0,5.35860741]
["bitfinex","BTCUSD",1761872975324,19.21349567,110000.0,109990.0,5.35860741]
["bitfinex","BTCUSD",1761872975549,18.71215404,110000.0,109990.0,5.29496686]
["bitfinex","BTCUSD",1761872975987,17.50645404,110000.0,109990.0,4.68156439]
["bitfinex","BTCUSD",1761872976212,17.50645404,110000.0,109990.0,4.58156439]
["bitfinex","BTCUSD",1761872977541,17.47916442,110000.0,109990.0,4.58156439]
["bitfinex","BTCUSD",1761872977679,17.4518748,110000.0,109990.0,4.58156439]
["bitfinex","BTCUSD",1761872978999,17.03372648,110000.0,109990.0,4.58156439]
["bitfinex","BTCUSD",1761872981093,17.03372648,110000.0,109990.0,4.33776439]
["bitfinex","BTCUSD",1761872983021,17.03372648,110000.0,109990.0,4.3087763]
["bitfinex","BTCUSD",1761872983406,17.03372648,110000.0,109990.0,4.33773732]
["bitfinex","BTCUSD",1761872984496,17.03372648,110000.0,109990.0,4.33673732]
["bitfinex","BTCUSD",1761872984728,17.03372648,110000.0,109990.0,4.33773732]
["bitfinex","BTCUSD",1761872985359,17.03372648,110000.0,109990.0,2.96378791]
["bitfinex","BTCUSD",1761872985541,17.03372648,110000.0,109990.0,3.21702229]
["bitfinex","BTCUSD",1761872985685,17.03372648,110000.0,109990.0,3.19881229]
["bitfinex","BTCUSD",1761872985887,17.03372648,110000.0,109990.0,3.0820981]
["bitfinex","BTCUSD",1761872986105,17.03372648,110000.0,109990.0,3.5278123]
["bitfinex","BTCUSD",1761872986467,17.03372648,110000.0,109990.0,3.1888123]
["bitfinex","BTCUSD",1761872987175,17.03372648,110000.0,109990.0,3.56499458]
["bitfinex","BTCUSD",1761872987806,17.03372648,110000.0,109990.0,3.56399458]
["bitfinex","BTCUSD",1761872988019,17.03372648,110000.0,109990.0,3.5288123]
["bitfinex","BTCUSD",1761872988918,17.03372648,110000.0,109990.0,3.0810981]
["bitfinex","BTCUSD",1761872989177,17.03372648,110000.0,109990.0,3.19895]
["bitfinex","BTCUSD",1761872989860,17.03372648,110000.0,109990.0,2.78093301]
["bitfinex","BTCUSD",1761872990070,17.03372648,110000.0,109990.0,2.77993301]
["bitfinex","BTCUSD",1761872990284,17.03372648,110000.0,109990.0,2.96276772]
["bitfinex","BTCUSD",1761872990443,17.03372648,110000.0,109990.0,2.77993301]
["bitfinex","BTCUSD",1761872990647,17.03372648,110000.0,109990.0,2.78093301]
["bitfinex","BTCUSD",1761872990865,17.03372648,110000.0,109990.0,2.77993301]
["bitfinex","BTCUSD",1761872991029,17.03372648,110000.0,109990.0,2.78093301]
["bitfinex","BTCUSD",1761872991631,17.03372648,110000.0,109990.0,2.96176772]
["bitfinex","BTCUSD",1761872992174,17.03372648,110000.0,109990.0,2.78093301]
["bitfinex","BTCUSD",1761872992398,17.03372648,110000.0,109990.0,2.77993301]
["bitfinex","BTCUSD",1761872992640,17.03372648,110000.0,109990.0,3.9872384]
["bitfinex","BTCUSD",1761872992641,17.00642686,110000.0,109990.0,3.9872384]
["bitfinex","BTCUSD",1761872992870,16.88358481,110000.0,109990.0,3.91756877]
["bitfinex","BTCUSD",1761872993083,16.88358481,110000.0,109990.0,4.3525763]
["bitfinex","BTCUSD",1761872993304,16.88358481,110000.0,109990.0,4.42008108]
["bitfinex","BTCUSD",1761872994018,16.88358481,110000.0,109990.0,3.97336688]
["bitfinex","BTCUSD",1761872994511,16.88358481,110000.0,109990.0,4.0023279]
["bitfinex","BTCUSD",1761872994755,16.44516088,110000.0,109990.0,4.08180057]
["bitfinex","BTCUSD",1761872995016,16.21100964,110000.0,109990.0,4.08180057]
["bitfinex","BTCUSD",1761872995468,16.21100964,110000.0,109990.0,4.52851477]
["bitfinex","BTCUSD",1761872995929,15.7982097,110000.0,109990.0,3.63508637]
["bitfinex","BTCUSD",1761872996146,15.7982097,110000.0,109990.0,4.52851477]
["bitfinex","BTCUSD",1761872996852,15.7982097,110000.0,109990.0,4.43265477]
["bitfinex","BTCUSD",1761872997315,15.7982097,110000.0,109990.0,3.53922637]
["bitfinex","BTCUSD",1761872997539,15.7982097,110000.0,109990.0,4.43265477]
["bitfinex","BTCUSD",1761872999328,15.7982097,110000.0,109990.0,3.98594057]
["bitfinex","BTCUSD",1761872999552,15.7982097,110000.0,109990.0,3.95697955]
["bitfinex","BTCUSD",1761872999684,15.7982097,110000.0,109990.0,3.94697956]
["bitfinex","BTCUSD",1761872999890,15.7982097,110000.0,109990.0,4.40369375]
["bitfinex","BTCUSD",1761873000217,15.7982097,110000.0,109990.0,3.95697955]
["bitfinex","BTCUSD",1761873000560,15.7982097,110000.0,109990.0,3.56747955]
["bitfinex","BTCUSD",1761873000908,13.6981097,110000.0,109990.0,3.56747955]
["bitfinex","BTCUSD",1761873001108,9.76551288,110000.0,109990.0,3.89919402]
["bitfinex","BTCUSD",1761873001320,9.2752421,110000.0,109990.0,4.08941489]
["bitfinex","BTCUSD",1761873001573,9.07412456,110000.0,109990.0,4.11837591]
["bitfinex","BTCUSD",1761873001842,9.01954502,110000.0,109990.0,4.02251591]
["bitfinex","BTCUSD",1761873002044,8.31869011,110000.0,109990.0,4.02251591]
["bitfinex","BTCUSD",1761873002273,8.29140034,110000.0,109990.0,3.90816112]
["bitfinex","BTCUSD",1761873002482,8.29140034,110000.0,109990.0,3.85920012]
["bitfinex","BTCUSD",1761873002483,8.26411057,110000.0,109990.0,3.85920012]
["bitfinex","BTCUSD",1761873002693,8.2368208,110000.0,109990.0,3.8792001]
["bitfinex","BTCUSD",1761873002902,8.08671226,110000.0,109990.0,3.8792001]
["bitfinex","BTCUSD",1761873003244,8.0594254,110000.0,109990.0,3.90816112]
["bitfinex","BTCUSD",1761873003445,7.5975254,110000.0,109990.0,3.90816112]
["bitfinex","BTCUSD",1761873003655,7.5799254,110000.0,109990.0,3.90816112]
["bitfinex","BTCUSD",1761873003862,7.4399254,110000.0,109990.0,3.89816113]
["bitfinex","BTCUSD",1761873005685,6.14788978,110000.0,109990.0,3.89816113]
["bitfinex","BTCUSD",1761873005872,3.76529044,110000.0,109990.0,2.5880928]
["bitfinex","BTCUSD",1761873006022,3.76529044,110000.0,109990.0,2.63617727]
["bitfinex","BTCUSD",1761873006454,3.76529044,110000.0,109990.0,3.02567727]
["bitfinex","BTCUSD",1761873007027,3.76529044,110000.0,109990.0,2.78187727]
["bitfinex","BTCUSD",1761873009177,3.67539044,110000.0,109990.0,2.78187727]
["bitfinex","BTCUSD",1761873009767,3.64539044,110000.0,109990.0,2.78187727]
["bitfinex","BTCUSD",1761873010235,2.86017625,110000.0,109990.0,2.78187727]
["bitfinex","BTCUSD",1761873010451,1.65975917,110000.0,109990.0,2.96142418]
["bitfinex","BTCUSD",1761873010654,1.61428735,110000.0,109990.0,2.99632235]
["bitfinex","BTCUSD",1761873010821,1.45929628,110000.0,109990.0,2.99632235]
["bitfinex","BTCUSD",1761873011021,1.19820025,110000.0,109990.0,2.88196756]
["bitfinex","BTCUSD",1761873011256,1.04036388,110000.0,109990.0,2.88196756]
["bitfinex","BTCUSD",1761873011465,0.86901305,110000.0,109990.0,2.88196756]
["bitfinex","BTCUSD",1761873011615,0.79438338,110000.0,109990.0,2.99316571]
["bitfinex","BTCUSD",1761873011815,0.60612263,110000.0,109990.0,3.08902571]
["bitfinex","BTCUSD",1761873012287,0.24627484,110000.0,109990.0,3.08902571]
["bitfinex","BTCUSD",1761873012432,0.0288341,110000.0,109990.0,3.08902571]
["bitfinex","BTCUSD",1761873012821,0.00022135,110000.0,109990.0,2.97782756]
["bitfinex","BTCUSD",1761873013298,0.00022135,110000.0,109990.0,2.08439916]
["bitfinex","BTCUSD",1761873013501,0.02508,110030.0,110020.0,0.77796738]
["bitfinex","BTCUSD",1761873013729,0.02508,110030.0,110020.0,3.93819117]
["bitfinex","BTCUSD",1761873013948,0.02508,110030.0,110020.0,3.94819116]
["bitfinex","BTCUSD",1761873014170,0.02508,110030.0,110020.0,3.97327116]
["bitfinex","BTCUSD",1761873014387,0.02508,110030.0,110020.0,4.41998536]
["bitfinex","BTCUSD",1761873014837,0.01811894,110060.0,110050.0,3.56791784]
["bitfinex","BTCUSD",1761873015070,0.01811894,110060.0,110050.0,3.93810521]
["bitfinex","BTCUSD",1761873015302,0.01811894,110060.0,110050.0,4.3948194]
["bitfinex","BTCUSD",1761873015496,0.01811894,110060.0,110050.0,4.40501941]
["bitfinex","BTCUSD",1761873015618,0.01811894,110060.0,110050.0,4.5607194]
["bitfinex","BTCUSD",1761873015972,0.01811894,110060.0,110050.0,4.56086388]
["bitfinex","BTCUSD",1761873016243,0.01811894,110060.0,110050.0,3.53953184]
["bitfinex","BTCUSD",1761873016486,0.01811894,110060.0,110050.0,3.15445828]
["bitfinex","BTCUSD",1761873016706,0.01811894,110060.0,110050.0,3.15345828]
["bitfinex","BTCUSD",1761873016910,0.01811894,110060.0,110050.0,3.49345828]
["bitfinex","BTCUSD",1761873017135,0.01811894,110060.0,110050.0,3.15345828]
["bitfinex","BTCUSD",1761873017367,0.01811894,110060.0,110050.0,3.15445828]
["bitfinex","BTCUSD",1761873017990,0.01811894,110060.0,110050.0,3.95017247]
["bitfinex","BTCUSD",1761873018188,0.01811894,110060.0,110050.0,4.13190804]
["bitfinex","BTCUSD",1761873018400,0.01811894,110060.0,110050.0,4.06941325]
["bitfinex","BTCUSD",1761873018606,0.01811894,110060.0,110050.0,3.88667768]
["bitfinex","BTCUSD",1761873018810,0.01811894,110060.0,110050.0,3.88767768]
["bitfinex","BTCUSD",1761873019021,0.01811894,110060.0,110050.0,3.44096348]
["bitfinex","BTCUSD",1761873019234,0.01811894,110060.0,110050.0,4.34878161]
["bitfinex","BTCUSD",1761873019437,0.01811894,110060.0,110050.0,4.3587816]
["bitfinex","BTCUSD",1761873020266,0.01811894,110060.0,110050.0,4.3577816]
["bitfinex","BTCUSD",1761873020468,0.01811894,110060.0,110050.0,4.34878161]
["bitfinex","BTCUSD",1761873020642,0.01811894,110060.0,110050.0,4.3587816]
["bitfinex","BTCUSD",1761873021052,0.01811894,110060.0,110050.0,4.3577816]
["bitfinex","BTCUSD",1761873021257,0.01811894,110060.0,110050.0,4.38794642]
["bitfinex","BTCUSD",1761873021634,0.01811894,110060.0,110050.0,4.38792444]
["bitfinex","BTCUSD",1761873021845,0.01811894,110060.0,110050.0,4.30857806]
["bitfinex","BTCUSD",1761873022512,0.00335089,110060.0,110050.0,4.30857806]
["bitfinex","BTCUSD",1761873022689,0.00335089,110060.0,110050.0,4.41969377]
["bitfinex","BTCUSD",1761873022930,0.0202,110070.0,110060.0,0.53271905]
["bitfinex","BTCUSD",1761873023135,0.0202,110070.0,110060.0,4.1486168]
["bitfinex","BTCUSD",1761873023546,0.0202,110070.0,110060.0,4.15761679]
["bitfinex","BTCUSD",1761873023751,0.0202,110070.0,110060.0,4.15861679]
["bitfinex","BTCUSD",1761873024195,0.0202,110070.0,110060.0,4.1486168]
["bitfinex","BTCUSD",1761873024399,0.0202,110070.0,110060.0,4.15861679]
["bitfinex","BTCUSD",1761873024576,0.0202,110070.0,110060.0,4.18678161]
["bitfinex","BTCUSD",1761873024712,0.02174844,110070.0,110060.0,4.10841707]
["bitfinex","BTCUSD",1761873024933,0.02174844,110070.0,110060.0,4.22973279]
["bitfinex","BTCUSD",1761873025191,8.341e-05,110090.0,110080.0,3.74268602]
["bitfinex","BTCUSD",1761873025409,8.341e-05,110090.0,110080.0,5.40203917]
["bitfinex","BTCUSD",1761873025619,8.341e-05,110090.0,110080.0,5.48137449]
["bitfinex","BTCUSD",1761873025824,8.341e-05,110090.0,110080.0,4.79660742]
["bitfinex","BTCUSD",1761873026030,0.0005256,110090.0,110080.0,5.48137449]
["bitfinex","BTCUSD",1761873026228,0.0005256,110090.0,110080.0,5.54838123]
["bitfinex","BTCUSD",1761873026432,0.0005256,110090.0,110080.0,4.66361416]
["bitfinex","BTCUSD",1761873026841,0.0005256,110090.0,110080.0,4.67251485]
["bitfinex","BTCUSD",1761873027405,0.0005256,110090.0,110080.0,4.59550812]
["bitfinex","BTCUSD",1761873027604,0.0005256,110090.0,110080.0,3.90974105]
["bitfinex","BTCUSD",1761873027811,0.0005256,110090.0,110080.0,5.49027518]
["bitfinex","BTCUSD",1761873028189,0.0005256,110090.0,110080.0,4.60550811]
["bitfinex","BTCUSD",1761873028789,0.0005256,110090.0,110080.0,4.67502206]
["bitfinex","BTCUSD",1761873028996,0.0005256,110090.0,110080.0,5.35978913]
["bitfinex","BTCUSD",1761873029205,0.0005256,110090.0,110080.0,3.38905501]
["bitfinex","BTCUSD",1761873029407,0.0005256,110090.0,110080.0,4.03068116]
["bitfinex","BTCUSD",1761873029585,0.0005256,110090.0,110080.0,4.02968116]
["bitfinex","BTCUSD",1761873029785,0.0005256,110090.0,110080.0,4.03858185]
["bitfinex","BTCUSD",1761873029985,0.0005256,110090.0,110080.0,4.07476413]
["bitfinex","BTCUSD",1761873030195,0.0005256,110090.0,110080.0,4.07576413]
["bitfinex","BTCUSD",1761873030376,0.0005256,110090.0,110080.0,4.01235508]
["bitfinex","BTCUSD",1761873030589,0.0005256,110090.0,110080.0,4.0916904]
["bitfinex","BTCUSD",1761873030793,0.00890069,110100.0,110090.0,3.39166953]
["bitfinex","BTCUSD",1761873030998,0.00890069,110100.0,110090.0,4.75343788]
["bitfinex","BTCUSD",1761873031196,0.00890069,110100.0,110090.0,4.8327732]
["bitfinex","BTCUSD",1761873032056,0.00938321,110100.0,110090.0,4.82277321]
["bitfinex","BTCUSD",1761873032485,0.00938321,110100.0,110090.0,4.8327732]
["bitfinex","BTCUSD",1761873032917,0.00938321,110100.0,110090.0,4.82277321]
["bitfinex","BTCUSD",1761873033093,0.00938321,110100.0,110090.0,4.8327732]
["bitfinex","BTCUSD",1761873034472,0.02504706,110130.0,110100.0,3.7051521]
["bitfinex","BTCUSD",1761873034711,0.02504706,110130.0,110100.0,4.55318946]
["bitfinex","BTCUSD",1761873035115,0.02504706,110130.0,110100.0,4.18903736]
["bitfinex","BTCUSD",1761873035398,0.02504706,110130.0,110100.0,3.84903736]
["bitfinex","BTCUSD",1761873035949,0.02504706,110130.0,110100.0,4.18903736]
["bitfinex","BTCUSD",1761873036331,0.02504706,110130.0,110100.0,4.18803736]
["bitfinex","BTCUSD",1761873036549,0.02504706,110130.0,110100.0,4.37969039]
["bitfinex","BTCUSD",1761873036736,0.00564207,110110.0,110100.0,4.31738358]
["bitfinex","BTCUSD",1761873036934,0.00564207,110110.0,110100.0,4.3967189]
["bitfinex","BTCUSD",1761873037078,0.00564207,110110.0,110100.0,4.31738358]
["bitfinex","BTCUSD",1761873037975,0.00564207,110110.0,110100.0,4.30738359]
["bitfinex","BTCUSD",1761873038180,0.00564207,110110.0,110100.0,4.31738358]
["bitfinex","BTCUSD",1761873038519,0.00564207,110110.0,110100.0,4.33243065]
["bitfinex","BTCUSD",1761873038724,0.00564207,110110.0,110100.0,4.34243064]
["bitfinex","BTCUSD",1761873039477,0.00564207,110110.0,110100.0,4.42176596]
["bitfinex","BTCUSD",1761873039821,0.00564207,110110.0,110100.0,4.41176597]
["bitfinex","BTCUSD",1761873040159,0.00564207,110110.0,110100.0,4.42176596]
["bitfinex","BTCUSD",1761873040568,0.02504706,110130.0,110120.0,3.86229476]
["bitfinex","BTCUSD",1761873040780,0.02504706,110130.0,110120.0,4.68538083]
["bitfinex","BTCUSD",1761873041175,0.02504706,110130.0,110120.0,4.71265153]
["bitfinex","BTCUSD",1761873042189,0.02504706,110130.0,110120.0,4.71165153]
["bitfinex","BTCUSD",1761873042682,0.02504706,110130.0,110120.0,4.71265153]
["bitfinex","BTCUSD",1761873043448,0.02504706,110130.0,110120.0,4.53003148]
["bitfinex","BTCUSD",1761873043661,0.02504706,110130.0,110120.0,4.71165153]
["bitfinex","BTCUSD",1761873043868,0.02504706,110130.0,110120.0,4.71265153]
["bitfinex","BTCUSD",1761873044071,0.02504706,110130.0,110120.0,4.71165153]
["bitfinex","BTCUSD",1761873044256,0.02504706,110130.0,110120.0,4.66415154]
["bitfinex","BTCUSD",1761873044457,0.02504706,110130.0,110120.0,4.53347682]
["bitfinex","BTCUSD",1761873044894,0.02504706,110130.0,110120.0,4.53447682]
["bitfinex","BTCUSD",1761873045474,0.02504706,110130.0,110120.0,4.53347682]
["bitfinex","BTCUSD",1761873045681,0.02504706,110130.0,110120.0,4.53447682]
["bitfinex","BTCUSD",1761873046104,0.02548898,110130.0,110120.0,4.53447682]
["bitfinex","BTCUSD",1761873046462,0.02548898,110130.0,110120.0,4.33447682]
["bitfinex","BTCUSD",1761873046892,0.02548898,110130.0,110120.0,4.33347682]
["bitfinex","BTCUSD",1761873047095,0.02548898,110130.0,110120.0,4.33447682]
["bitfinex","BTCUSD",1761873047299,0.02548898,110130.0,110120.0,4.39681014]
["bitfinex","BTCUSD",1761873047492,0.02548898,110130.0,110120.0,4.39781014]
["bitfinex","BTCUSD",1761873049387,0.02548898,110130.0,110120.0,4.39681014]
["bitfinex","BTCUSD",1761873049583,0.02548898,110130.0,110120.0,4.39781014]
["bitfinex","BTCUSD",1761873050639,0.02548898,110130.0,110120.0,4.35285677]
["bitfinex","BTCUSD",1761873050856,0.02548898,110130.0,110120.0,4.53447682]
["bitfinex","BTCUSD",1761873050999,0.02548898,110130.0,110120.0,4.59781014]
["bitfinex","BTCUSD",1761873052788,0.02548898,110130.0,110120.0,4.41619009]
["bitfinex","BTCUSD",1761873054916,0.02548898,110130.0,110120.0,3.300819]
["bitfinex","BTCUSD",1761873055109,0.02548898,110130.0,110120.0,3.34847742]
["bitfinex","BTCUSD",1761873055319,0.02548898,110130.0,110120.0,4.45626079]
["bitfinex","BTCUSD",1761873055499,0.02548898,110130.0,110120.0,4.51859411]
["bitfinex","BTCUSD",1761873055758,0.02548898,110130.0,110120.0,4.51959411]
["bitfinex","BTCUSD",1761873056171,0.02548898,110130.0,110120.0,4.38891939]
["bitfinex","BTCUSD",1761873056296,0.02548898,110130.0,110120.0,4.38791939]
["bitfinex","BTCUSD",1761873056504,0.02548898,110130.0,110120.0,3.70415232]
["bitfinex","BTCUSD",1761873056710,0.02548898,110130.0,110120.0,3.70315232]
["bitfinex","BTCUSD",1761873056906,0.02548898,110130.0,110120.0,3.70415232]
["bitfinex","BTCUSD",1761873060163,0.02548898,110130.0,110120.0,4.38791939]
["bitfinex","BTCUSD",1761873060368,0.02548898,110130.0,110120.0,4.38891939]
["bitfinex","BTCUSD",1761873061067,0.19063189,110160.0,110140.0,0.34]
["bitfinex","BTCUSD",1761873061268,0.18155419,110160.0,110150.0,0.15428678]
["bitfinex","BTCUSD",1761873061906,0.31037242,110180.0,110150.0,0.15428678]
["bitfinex","BTCUSD",1761873061907,0.21193242,110180.0,110160.0,0.34]
["bitfinex","BTCUSD",1761873062091,0.18153762,110170.0,110160.0,0.38859755]
["bitfinex","BTCUSD",1761873062299,0.18153762,110170.0,110160.0,0.47856104]
["bitfinex","BTCUSD",1761873063280,0.18153762,110170.0,110160.0,0.47756104]
["bitfinex","BTCUSD",1761873063685,0.24769762,110170.0,110160.0,0.47756104]
["bitfinex","BTCUSD",1761873064226,0.24769762,110170.0,110160.0,0.50924642]
["bitfinex","BTCUSD",1761873064227,0.18153762,110170.0,110160.0,0.50924642]
["bitfinex","BTCUSD",1761873064433,0.24769762,110170.0,110160.0,0.50924642]
["bitfinex","BTCUSD",1761873065525,1.03090469,110170.0,110160.0,0.12164887]
["bitfinex","BTCUSD",1761873065751,0.24769762,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873065948,0.18153762,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873066151,0.24769762,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873066356,0.24769762,110170.0,110160.0,0.12164887]
["bitfinex","BTCUSD",1761873067982,0.34613762,110170.0,110160.0,0.12164887]
["bitfinex","BTCUSD",1761873069382,0.24769762,110170.0,110160.0,0.12164887]
["bitfinex","BTCUSD",1761873070565,0.05404665,110170.0,110160.0,0.10209349]
["bitfinex","BTCUSD",1761873070812,0.23558427,110170.0,110160.0,0.10209349]
["bitfinex","BTCUSD",1761873071183,0.24769762,110170.0,110160.0,0.10209349]
["bitfinex","BTCUSD",1761873071555,0.73835412,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873072046,0.63991412,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873072210,0.73835412,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873073449,0.73923762,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873073754,0.73923762,110170.0,110160.0,0.48690887]
["bitfinex","BTCUSD",1761873073755,0.18242112,110170.0,110160.0,0.48690887]
["bitfinex","BTCUSD",1761873074164,0.0008835,110170.0,110160.0,0.47477887]
["bitfinex","BTCUSD",1761873074373,0.18242112,110170.0,110160.0,0.47377887]
["bitfinex","BTCUSD",1761873076900,0.24275112,110170.0,110160.0,0.47377887]
["bitfinex","BTCUSD",1761873077326,0.72572762,110170.0,110160.0,0.42996349]
["bitfinex","BTCUSD",1761873077511,0.72572762,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873084490,0.33351112,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873084712,0.72572762,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873087379,0.33351112,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873087751,0.33274279,110170.0,110160.0,0.08996349]
["bitfinex","BTCUSD",1761873087958,0.33274279,110170.0,110160.0,0.12164887]
["bitfinex","BTCUSD",1761873087959,0.72499474,110170.0,110160.0,0.12164887]
["bitfinex","BTCUSD",1761873089503,0.72499474,110170.0,110160.0,0.16924642]
["bitfinex","BTCUSD",1761873089684,0.72499474,110170.0,110160.0,0.12164887]
["bitfinex","BTCUSD",1761873090223,1.11724669,110170.0,110160.0,0.03182986]
["bitfinex","BTCUSD",1761873090452,0.1815541,110160.0,110150.0,0.04759756]
["bitfinex","BTCUSD",1761873090661,1.117148,110160.0,110150.0,0.00014454]
["bitfinex","BTCUSD",1761873091178,1.117148,110160.0,110150.0,0.00014453]
["bitfinex","BTCUSD",1761873092018,1.50939995,110160.0,110150.0,0.00014453]
["bitfinex","BTCUSD",1761873093152,0.18157058,110150.0,110120.0,0.06346777]
["bitfinex","BTCUSD",1761873093334,0.18157058,110150.0,110090.0,0.07940909]
["bitfinex","BTCUSD",1761873093335,0.18165304,110100.0,110090.0,0.07940909]
["bitfinex","BTCUSD",1761873093539,0.18165304,110100.0,110050.0,0.12334272]
["bitfinex","BTCUSD",1761873093540,0.18171906,110060.0,110050.0,0.12334272]
["bitfinex","BTCUSD",1761873093740,0.04414664,110060.0,110050.0,0.56577425]
["bitfinex","BTCUSD",1761873093958,0.04414664,110060.0,110050.0,0.45456153]
["bitfinex","BTCUSD",1761873094171,0.04414664,110060.0,110050.0,0.85894348]
["bitfinex","BTCUSD",1761873094578,0.04414664,110060.0,110050.0,0.12669153]
["bitfinex","BTCUSD",1761873095198,0.02486,110130.0,110070.0,0.2]
["bitfinex","BTCUSD",1761873095412,0.21563385,110130.0,110100.0,0.09081901]
["bitfinex","BTCUSD",1761873095612,0.1906852,110130.0,110120.0,0.10194901]
["bitfinex","BTCUSD",1761873096446,0.63667308,110140.0,110120.0,0.10194901]
["bitfinex","BTCUSD",1761873096447,0.19070416,110140.0,110120.0,0.10194901]
["bitfinex","BTCUSD",1761873096659,0.19070416,110140.0,110130.0,0.01213]
["bitfinex","BTCUSD",1761873096865,0.19070416,110140.0,110130.0,0.10194901]
["bitfinex","BTCUSD",1761873097068,0.19070416,110140.0,110120.0,0.00014461]
["bitfinex","BTCUSD",1761873097244,0.29020355,110130.0,110120.0,0.08996362]
["bitfinex","BTCUSD",1761873097443,0.38096355,110130.0,110120.0,0.08996362]
["bitfinex","BTCUSD",1761873098981,0.38096355,110130.0,110120.0,0.00014461]
["bitfinex","BTCUSD",1761873099213,0.82693247,110130.0,110120.0,0.00014461]
["bitfinex","BTCUSD",1761873099418,0.38096355,110130.0,110120.0,0.00014461]
["bitfinex","BTCUSD",1761873100246,0.86311475,110130.0,110120.0,0.00014461]
["bitfinex","BTCUSD",1761873100452,0.86311475,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873100453,0.95293376,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873100727,0.96293375,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873101062,0.97293374,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873101267,1.06275275,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873102164,3.06275275,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873102856,3.40275275,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873103064,3.84872167,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873103212,3.85872166,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873104007,3.84872167,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873104211,3.85872166,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873104445,3.83872168,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761873104730,0.18173557,110050.0,110040.0,0.00314116]
["bitfinex","BTCUSD",1761873104897,0.26325013,110050.0,110040.0,0.09296017]
["bitfinex","BTCUSD",1761873105126,0.36316013,110050.0,110040.0,0.00314116]
["bitfinex","BTCUSD",1761873105857,0.80912905,110050.0,110040.0,1.16e-06]
["bitfinex","BTCUSD",1761873106099,0.80912905,110050.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761873106100,0.3248074,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761873106312,0.28862512,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761873107256,0.38853512,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761873108579,0.87068632,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761873108792,0.88068631,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761873108997,0.88068631,110020.0,110000.0,0.85281082]
["bitfinex","BTCUSD",1761873108998,0.21798393,110010.0,110000.0,0.85281082]
["bitfinex","BTCUSD",1761873109206,1.1958023,110010.0,110000.0,0.81349082]
["bitfinex","BTCUSD",1761873109421,1.17436184,110010.0,110000.0,0.73718584]
["bitfinex","BTCUSD",1761873109573,0.37839293,110010.0,110000.0,0.53318673]
["bitfinex","BTCUSD",1761873109797,0.36839294,110010.0,110000.0,0.53318673]
["bitfinex","BTCUSD",1761873110171,0.36853742,110010.0,110000.0,0.53318673]
["bitfinex","BTCUSD",1761873110811,0.81450634,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873111021,1.17450632,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873112620,1.17423267,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873112860,3.74397101,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873113055,2.89702055,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873113383,2.81808276,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873113591,2.80808277,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873113934,2.81808276,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873114132,2.82808275,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873114339,2.80808277,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873114537,2.82808275,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873114897,2.81808276,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873115268,2.80808277,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873115466,2.82808275,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873115858,2.81808276,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873116079,0.35208147,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873116298,0.33208149,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873118098,0.36826377,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873118226,0.37826376,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873118427,0.72826375,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873118677,0.81808276,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873119208,0.72826375,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873119967,0.37826376,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873120166,0.36826377,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873120445,0.33208149,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873120621,0.77805041,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873120848,0.24226248,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873122771,0.18194613,110010.0,110000.0,0.05635001]
["bitfinex","BTCUSD",1761873123004,0.18194613,110010.0,110000.0,0.1114609]
["bitfinex","BTCUSD",1761873123233,0.24139613,110010.0,110000.0,0.0551109]
["bitfinex","BTCUSD",1761873123443,0.24139613,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873124158,0.68736505,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873124363,0.24139613,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873124571,0.72354733,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873125020,0.83336632,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873125239,0.94713575,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873125916,3.64328566,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873126145,3.67772008,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873126867,2.74959996,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873127111,1.12718405,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873127307,1.17336632,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873127948,1.18731675,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873128192,1.19731674,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873128590,1.17731676,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873128795,1.16336633,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873129228,0.33121514,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873129440,0.24139613,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873130260,0.27757841,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873130466,0.81336634,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873131680,0.82336633,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873131886,0.91922633,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873132693,0.90922634,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873133045,0.91922633,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873134362,1.37519524,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873135044,3.26922632,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873135246,3.71519524,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873135443,3.82896467,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873135601,3.88296961,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761873135802,0.18190086,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761873136105,0.28735059,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761873136317,0.73331951,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761873136518,0.8593208,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761873137034,0.8593208,109950.0,109940.0,0.00088252]
["bitfinex","BTCUSD",1761873137438,0.86932079,109950.0,109940.0,0.00088252]
["bitfinex","BTCUSD",1761873137879,0.21809968,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761873138013,0.85083761,109940.0,109930.0,0.00088183]
["bitfinex","BTCUSD",1761873138213,0.8608376,109940.0,109930.0,0.00088183]
["bitfinex","BTCUSD",1761873138437,0.87083759,109940.0,109930.0,0.00088183]
["bitfinex","BTCUSD",1761873138869,0.87083759,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873139081,0.89478801,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873140468,0.88478802,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873140667,0.40486869,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873140926,0.8608376,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873141139,0.87083759,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873141470,0.89478801,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873142298,0.17710058,109950.0,109930.0,3.49421893]
["bitfinex","BTCUSD",1761873142527,0.18779176,109970.0,109940.0,3.0]
["bitfinex","BTCUSD",1761873142735,0.18779176,109970.0,109950.0,0.46042892]
["bitfinex","BTCUSD",1761873142948,0.19097688,109980.0,109950.0,0.55408892]
["bitfinex","BTCUSD",1761873143152,0.19097688,109980.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761873143153,0.18186826,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761873143714,0.18188432,109960.0,109950.0,0.09366]
["bitfinex","BTCUSD",1761873144127,0.18188432,109960.0,109950.0,0.13022]
["bitfinex","BTCUSD",1761873144323,0.18190173,109950.0,109930.0,0.58715893]
["bitfinex","BTCUSD",1761873144525,0.18190173,109950.0,109930.0,0.14119001]
["bitfinex","BTCUSD",1761873144708,0.18190173,109950.0,109930.0,0.04812001]
["bitfinex","BTCUSD",1761873145735,0.18190173,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761873146791,0.18190173,109950.0,109930.0,0.49563947]
["bitfinex","BTCUSD",1761873146996,0.18190173,109950.0,109930.0,0.13793902]
["bitfinex","BTCUSD",1761873147374,0.18190173,109950.0,109930.0,0.58390794]
["bitfinex","BTCUSD",1761873147631,0.18190173,109950.0,109930.0,0.67756794]
["bitfinex","BTCUSD",1761873147832,0.28526208,109960.0,109940.0,0.04322]
["bitfinex","BTCUSD",1761873148035,0.18190173,109950.0,109930.0,0.67756794]
["bitfinex","BTCUSD",1761873148359,0.18190173,109950.0,109930.0,0.13793902]
["bitfinex","BTCUSD",1761873148561,0.18190173,109950.0,109930.0,0.47793902]
["bitfinex","BTCUSD",1761873149081,0.18190173,109950.0,109930.0,0.92390794]
["bitfinex","BTCUSD",1761873149297,0.18190173,109950.0,109930.0,0.47793902]
["bitfinex","BTCUSD",1761873149935,0.18190173,109950.0,109930.0,0.57159902]
["bitfinex","BTCUSD",1761873150141,0.1819174,109940.0,109930.0,0.47793902]
["bitfinex","BTCUSD",1761873150352,0.18190173,109950.0,109930.0,1.25901239]
["bitfinex","BTCUSD",1761873150559,0.18190173,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761873150729,0.28526208,109960.0,109940.0,0.09024901]
["bitfinex","BTCUSD",1761873150928,0.18190086,109950.0,109940.0,0.09024901]
["bitfinex","BTCUSD",1761873151717,0.22801826,109970.0,109940.0,0.09024901]
["bitfinex","BTCUSD",1761873151718,0.22801854,109970.0,109940.0,1.21132238]
["bitfinex","BTCUSD",1761873151949,0.22801854,109970.0,109950.0,0.72979337]
["bitfinex","BTCUSD",1761873152139,0.22801854,109970.0,109950.0,0.91327238]
["bitfinex","BTCUSD",1761873153011,0.24255432,109960.0,109950.0,0.77723238]
["bitfinex","BTCUSD",1761873153237,0.33898432,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761873153499,0.24255432,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761873155137,0.18188432,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761873155738,0.22801854,109970.0,109950.0,0.90750238]
["bitfinex","BTCUSD",1761873155952,0.09225959,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761873157430,0.10723959,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761873157590,0.20321959,109970.0,109960.0,0.09070479]
["bitfinex","BTCUSD",1761873158632,0.20321959,109970.0,109960.0,0.00088578]
["bitfinex","BTCUSD",1761873159595,0.23940187,109970.0,109960.0,0.00088578]
["bitfinex","BTCUSD",1761873159799,0.92681524,109970.0,109960.0,0.00088578]
["bitfinex","BTCUSD",1761873160254,0.1819174,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873160454,0.2339674,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873160651,0.3298574,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873161000,0.3298574,109940.0,109930.0,0.00066466]
["bitfinex","BTCUSD",1761873162364,0.36603968,109940.0,109930.0,0.00066466]
["bitfinex","BTCUSD",1761873163567,0.2339674,109940.0,109930.0,0.00066466]
["bitfinex","BTCUSD",1761873165160,0.1819174,109940.0,109930.0,0.63054367]
["bitfinex","BTCUSD",1761873165360,0.1819174,109940.0,109930.0,1.31795704]
["bitfinex","BTCUSD",1761873165778,0.1819174,109940.0,109930.0,0.63054367]
["bitfinex","BTCUSD",1761873165978,0.1819174,109940.0,109930.0,0.53410367]
["bitfinex","BTCUSD",1761873166391,0.1819174,109940.0,109930.0,0.62970367]
["bitfinex","BTCUSD",1761873167838,0.1819174,109940.0,109930.0,0.53410367]
["bitfinex","BTCUSD",1761873168040,0.1819174,109940.0,109930.0,0.47659367]
["bitfinex","BTCUSD",1761873168442,0.1819174,109940.0,109930.0,0.53448367]
["bitfinex","BTCUSD",1761873170605,0.1819174,109940.0,109930.0,0.62877367]
["bitfinex","BTCUSD",1761873170804,0.1819174,109940.0,109930.0,0.53448367]
["bitfinex","BTCUSD",1761873171011,0.1889174,109940.0,109930.0,0.53448367]
["bitfinex","BTCUSD",1761873171237,0.1819174,109940.0,109930.0,0.53448367]
["bitfinex","BTCUSD",1761873172061,0.2815974,109940.0,109930.0,0.43048367]
["bitfinex","BTCUSD",1761873172592,0.2815974,109940.0,109930.0,0.09048367]
["bitfinex","BTCUSD",1761873173002,0.31777968,109940.0,109930.0,0.00066466]
["bitfinex","BTCUSD",1761873173246,1.00519305,109940.0,109930.0,0.00066466]
["bitfinex","BTCUSD",1761873173391,0.31777968,109940.0,109930.0,0.00066466]
["bitfinex","BTCUSD",1761873173802,1.00519305,109940.0,109930.0,0.00066466]
["bitfinex","BTCUSD",1761873174001,1.09501206,109940.0,109930.0,0.00066466]
["bitfinex","BTCUSD",1761873174845,1.44501205,109940.0,109930.0,0.00066466]
["bitfinex","BTCUSD",1761873175529,1.44501205,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873177776,1.45501204,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873180215,0.75759868,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873180418,0.76759867,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873180620,0.63159739,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873180870,0.29159739,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873181088,0.31777968,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873181298,1.10501205,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873181705,0.41759868,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873181910,1.10501205,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873182941,1.45501204,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873183177,0.41759868,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873183418,0.40759869,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873184061,0.21495062,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873184271,0.39686802,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873184484,0.27086673,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761873184927,0.18194581,109930.0,109910.0,1.14996338]
["bitfinex","BTCUSD",1761873185138,0.18194581,109930.0,109910.0,1.23983059]
["bitfinex","BTCUSD",1761873185347,0.19101327,109940.0,109920.0,0.93930238]
["bitfinex","BTCUSD",1761873185551,0.19101327,109940.0,109930.0,0.04735]
["bitfinex","BTCUSD",1761873185688,0.18193395,109930.0,109920.0,0.42981901]
["bitfinex","BTCUSD",1761873185888,0.22429395,109930.0,109920.0,0.42981901]
["bitfinex","BTCUSD",1761873187764,0.22429395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761873188657,0.18193395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761873188890,0.22398395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761873189073,0.18193395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761873189278,0.18193395,109930.0,109920.0,0.15544901]
["bitfinex","BTCUSD",1761873189480,0.1819505,109920.0,109910.0,0.36615821]
["bitfinex","BTCUSD",1761873189682,0.1819505,109920.0,109910.0,1.14339059]
["bitfinex","BTCUSD",1761873189805,0.1819505,109920.0,109910.0,0.45597722]
["bitfinex","BTCUSD",1761873190479,0.1819505,109920.0,109910.0,0.55241722]
["bitfinex","BTCUSD",1761873190701,0.1819505,109920.0,109910.0,0.55286045]
["bitfinex","BTCUSD",1761873191757,0.35263278,109920.0,109910.0,0.00049143]
["bitfinex","BTCUSD",1761873192170,0.2245005,109920.0,109910.0,0.05876143]
["bitfinex","BTCUSD",1761873192706,0.2245005,109920.0,109910.0,0.02305143]
["bitfinex","BTCUSD",1761873193249,0.3164505,109920.0,109910.0,0.02305143]
["bitfinex","BTCUSD",1761873193478,0.3164505,109920.0,109910.0,0.00049143]
["bitfinex","BTCUSD",1761873195385,0.1819505,109920.0,109910.0,0.7634748]
["bitfinex","BTCUSD",1761873195770,0.1819505,109920.0,109910.0,0.16947143]
["bitfinex","BTCUSD",1761873196618,0.3164605,109920.0,109910.0,0.00049143]
["bitfinex","BTCUSD",1761873198332,0.29301313,109920.0,109910.0,0.00049143]
["bitfinex","BTCUSD",1761873199521,0.1819505,109920.0,109910.0,1.2079348]
["bitfinex","BTCUSD",1761873199782,0.1819505,109920.0,109910.0,1.29775381]
["bitfinex","BTCUSD",1761873201018,0.1819505,109920.0,109910.0,1.1102548]
["bitfinex","BTCUSD",1761873201318,0.1819505,109920.0,109910.0,0.42284143]
["bitfinex","BTCUSD",1761873201519,0.18193395,109930.0,109910.0,0.61034044]
["bitfinex","BTCUSD",1761873201721,0.18193395,109930.0,109920.0,0.19427901]
["bitfinex","BTCUSD",1761873201882,0.18193395,109930.0,109920.0,1.22169238]
["bitfinex","BTCUSD",1761873203183,0.18281395,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1761873203362,0.18281395,109930.0,109920.0,0.40324]
["bitfinex","BTCUSD",1761873204212,0.18281395,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1761873204418,0.26959395,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1761873204925,0.18281395,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1761873205130,0.18193395,109930.0,109920.0,0.40324]
["bitfinex","BTCUSD",1761873205342,0.18367395,109930.0,109920.0,0.40324]
["bitfinex","BTCUSD",1761873207023,0.18367395,109930.0,109920.0,0.40346159]
["bitfinex","BTCUSD",1761873207444,0.26847395,109930.0,109920.0,0.00022159]
["bitfinex","BTCUSD",1761873208261,0.20187266,109940.0,109920.0,0.06346159]
["bitfinex","BTCUSD",1761873208480,0.18193395,109930.0,109920.0,0.1849806]
["bitfinex","BTCUSD",1761873208686,0.18193395,109930.0,109920.0,0.2341206]
["bitfinex","BTCUSD",1761873208923,0.18193395,109930.0,109920.0,0.2973606]
["bitfinex","BTCUSD",1761873209345,0.18193395,109930.0,109920.0,0.74485936]
["bitfinex","BTCUSD",1761873210808,0.18363395,109930.0,109920.0,0.2024206]
["bitfinex","BTCUSD",1761873211340,0.18193395,109930.0,109920.0,0.2024206]
["bitfinex","BTCUSD",1761873211550,0.18193395,109930.0,109920.0,0.2992306]
["bitfinex","BTCUSD",1761873211984,0.18193395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873212211,0.18446395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873213299,0.18193395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873213517,0.18446395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873213728,0.18193395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873213934,0.18446395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873214787,0.18193395,109930.0,109920.0,0.20938159]
["bitfinex","BTCUSD",1761873215646,0.18193395,109930.0,109920.0,0.74669936]
["bitfinex","BTCUSD",1761873215847,0.18193395,109930.0,109920.0,0.2992006]
["bitfinex","BTCUSD",1761873216039,0.18193395,109930.0,109920.0,0.74669936]
["bitfinex","BTCUSD",1761873216327,0.18279395,109930.0,109920.0,0.2024206]
["bitfinex","BTCUSD",1761873216883,0.18279395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873218615,0.18193395,109930.0,109920.0,0.20937159]
["bitfinex","BTCUSD",1761873219556,0.18279395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873220170,0.18193395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873220658,0.18193395,109930.0,109920.0,0.65778035]
["bitfinex","BTCUSD",1761873220832,0.18193395,109930.0,109920.0,0.21028159]
["bitfinex","BTCUSD",1761873221039,0.18279395,109930.0,109920.0,0.21028159]
["bitfinex","BTCUSD",1761873221243,0.18279395,109930.0,109920.0,0.11260159]
["bitfinex","BTCUSD",1761873221409,0.18279395,109930.0,109920.0,0.56010035]
["bitfinex","BTCUSD",1761873222454,0.26787395,109930.0,109920.0,0.44772035]
["bitfinex","BTCUSD",1761873222886,0.30405623,109930.0,109920.0,0.00022159]
["bitfinex","BTCUSD",1761873224069,0.94724399,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873224471,0.50907609,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873225184,0.49974523,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873226051,0.50974522,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873226961,0.51908553,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873230379,0.50974522,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873231579,0.3061752,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873231783,0.3070252,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873231979,0.48895915,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873235347,0.93645791,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873236793,1.27645791,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873242766,0.81895916,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873242968,0.82895915,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873243168,1.27645791,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873244813,1.08812032,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873245011,0.64062156,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873245219,0.64062156,109930.0,109920.0,0.44749877]
["bitfinex","BTCUSD",1761873245220,0.36847296,109930.0,109920.0,0.44749877]
["bitfinex","BTCUSD",1761873245449,0.36847296,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873245806,0.36347296,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873246835,0.39965524,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873247234,0.40965523,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873247476,0.43287523,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873251789,0.34200523,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761873253000,0.34200523,109930.0,109890.0,0.14407]
["bitfinex","BTCUSD",1761873253001,0.18198362,109900.0,109890.0,0.48407]
["bitfinex","BTCUSD",1761873253212,0.18198362,109900.0,109890.0,1.02143601]
["bitfinex","BTCUSD",1761873253361,0.18198362,109900.0,109890.0,1.42092187]
["bitfinex","BTCUSD",1761873254327,0.22922362,109900.0,109890.0,1.42092187]
["bitfinex","BTCUSD",1761873254533,0.25328362,109900.0,109890.0,0.48420956]
["bitfinex","BTCUSD",1761873255021,0.22922362,109900.0,109890.0,0.39439055]
["bitfinex","BTCUSD",1761873255154,0.25328362,109900.0,109890.0,0.39439055]
["bitfinex","BTCUSD",1761873255587,0.25328362,109900.0,109890.0,0.00044824]
["bitfinex","BTCUSD",1761873256272,0.25328362,109900.0,109890.0,0.39439055]
["bitfinex","BTCUSD",1761873256539,0.25328362,109900.0,109890.0,0.00044824]
["bitfinex","BTCUSD",1761873257145,0.25328362,109900.0,109890.0,0.39439055]
["bitfinex","BTCUSD",1761873257296,0.25328362,109900.0,109890.0,0.00044824]
["bitfinex","BTCUSD",1761873257918,0.25328362,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761873258329,0.2894659,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761873258496,0.29946589,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761873258705,0.18224018,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761873258908,0.31046462,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761873259413,0.18242674,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761873259575,0.24399674,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761873261671,0.18242674,109880.0,109870.0,0.44786264]
["bitfinex","BTCUSD",1761873261857,0.18242674,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761873263730,0.39969559,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761873263892,0.4895146,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761873264498,0.93737723,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761873264705,0.94737722,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761873265108,1.28737722,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761873267130,0.84951458,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761873267345,0.18269302,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761873267781,0.18208302,109840.0,109830.0,0.28469902]
["bitfinex","BTCUSD",1761873268193,0.18208302,109840.0,109830.0,0.73256165]
["bitfinex","BTCUSD",1761873268611,0.18208302,109840.0,109830.0,0.73304375]
["bitfinex","BTCUSD",1761873269837,0.18208302,109840.0,109830.0,0.28518112]
["bitfinex","BTCUSD",1761873271154,0.18390302,109840.0,109830.0,0.19693112]
["bitfinex","BTCUSD",1761873271305,0.18208302,109840.0,109830.0,0.19693112]
["bitfinex","BTCUSD",1761873271495,0.18208302,109840.0,109830.0,0.28518112]
["bitfinex","BTCUSD",1761873272115,0.18408302,109840.0,109830.0,0.28518112]
["bitfinex","BTCUSD",1761873272299,0.002,109840.0,109830.0,0.97397058]
["bitfinex","BTCUSD",1761873272499,0.18408302,109840.0,109830.0,0.97397058]
["bitfinex","BTCUSD",1761873272777,0.18408302,109840.0,109830.0,0.28518112]
["bitfinex","BTCUSD",1761873272905,0.002,109840.0,109830.0,1.31463612]
["bitfinex","BTCUSD",1761873273732,0.002,109840.0,109830.0,4.49673572]
["bitfinex","BTCUSD",1761873273956,0.002,109840.0,109830.0,4.49773572]
["bitfinex","BTCUSD",1761873274189,0.002,109840.0,109830.0,4.52408817]
["bitfinex","BTCUSD",1761873274394,0.19117977,109860.0,109850.0,0.34]
["bitfinex","BTCUSD",1761873274599,0.19117977,109860.0,109850.0,0.49138901]
["bitfinex","BTCUSD",1761873274773,0.19115237,109860.0,109850.0,0.57963901]
["bitfinex","BTCUSD",1761873275189,0.19111757,109880.0,109850.0,0.57963901]
["bitfinex","BTCUSD",1761873275443,0.19110018,109890.0,109870.0,0.68878946]
["bitfinex","BTCUSD",1761873275610,0.19110018,109890.0,109880.0,0.49138901]
["bitfinex","BTCUSD",1761873275813,0.19110018,109890.0,109880.0,0.57963901]
["bitfinex","BTCUSD",1761873276624,0.19118778,109890.0,109880.0,0.57963901]
["bitfinex","BTCUSD",1761873276828,8.76e-05,109890.0,109880.0,1.45144521]
["bitfinex","BTCUSD",1761873277732,0.0020876,109890.0,109880.0,1.45144521]
["bitfinex","BTCUSD",1761873277915,8.76e-05,109890.0,109880.0,4.45044521]
["bitfinex","BTCUSD",1761873278118,0.0020876,109890.0,109880.0,4.46035795]
["bitfinex","BTCUSD",1761873279011,8.76e-05,109890.0,109880.0,4.46035795]
["bitfinex","BTCUSD",1761873279359,0.0020876,109890.0,109880.0,4.46035795]
["bitfinex","BTCUSD",1761873279722,0.0020876,109890.0,109880.0,4.45144521]
["bitfinex","BTCUSD",1761873281910,0.0020876,109890.0,109880.0,4.47544521]
["bitfinex","BTCUSD",1761873282111,0.0040876,109890.0,109880.0,4.51162749]
["bitfinex","BTCUSD",1761873283513,0.0040876,109890.0,109880.0,4.53896526]
["bitfinex","BTCUSD",1761873287982,0.0040876,109890.0,109880.0,4.68466526]
["bitfinex","BTCUSD",1761873288410,0.0040876,109890.0,109880.0,4.50264852]
["bitfinex","BTCUSD",1761873288603,0.0040876,109890.0,109880.0,4.68466526]
["bitfinex","BTCUSD",1761873289002,0.0040876,109890.0,109880.0,4.46646624]
["bitfinex","BTCUSD",1761873289647,0.0040876,109890.0,109880.0,3.77767678]
["bitfinex","BTCUSD",1761873289849,0.0040876,109890.0,109880.0,4.46646624]
["bitfinex","BTCUSD",1761873290088,0.0040876,109890.0,109880.0,4.46546624]
["bitfinex","BTCUSD",1761873290292,0.18608778,109890.0,109880.0,0.77667678]
["bitfinex","BTCUSD",1761873290506,0.18608778,109890.0,109880.0,0.43667678]
["bitfinex","BTCUSD",1761873290713,0.18608778,109890.0,109880.0,0.77667678]
["bitfinex","BTCUSD",1761873290921,0.18608778,109890.0,109880.0,0.43667678]
["bitfinex","BTCUSD",1761873291320,0.18608778,109890.0,109880.0,0.77667678]
["bitfinex","BTCUSD",1761873291524,0.0040876,109890.0,109880.0,0.77667678]
["bitfinex","BTCUSD",1761873291729,0.0040876,109890.0,109880.0,1.64748298]
["bitfinex","BTCUSD",1761873291926,0.0040876,109890.0,109880.0,1.31976624]
["bitfinex","BTCUSD",1761873292161,0.18608778,109890.0,109880.0,1.31976624]
["bitfinex","BTCUSD",1761873293144,0.18608778,109890.0,109880.0,0.63097678]
["bitfinex","BTCUSD",1761873296238,0.18608778,109890.0,109880.0,1.31976624]
["bitfinex","BTCUSD",1761873296239,0.0040876,109890.0,109880.0,1.31976624]
["bitfinex","BTCUSD",1761873296640,0.0040876,109890.0,109880.0,1.32076624]
["bitfinex","BTCUSD",1761873298466,0.18608778,109890.0,109880.0,1.31976624]
["bitfinex","BTCUSD",1761873298676,0.18608778,109890.0,109880.0,0.63097678]
["bitfinex","BTCUSD",1761873299838,0.0040876,109890.0,109880.0,0.63097678]
["bitfinex","BTCUSD",1761873300415,0.0040876,109890.0,109880.0,1.32076624]
["bitfinex","BTCUSD",1761873300765,0.18608778,109890.0,109880.0,1.32076624]
["bitfinex","BTCUSD",1761873300963,0.18608778,109890.0,109880.0,0.63097678]
["bitfinex","BTCUSD",1761873302732,0.18608778,109890.0,109880.0,0.26363901]
["bitfinex","BTCUSD",1761873302940,0.20362778,109890.0,109880.0,0.11381901]
["bitfinex","BTCUSD",1761873303145,0.20362778,109890.0,109880.0,0.16812901]
["bitfinex","BTCUSD",1761873303531,0.19962778,109890.0,109880.0,0.14412901]
["bitfinex","BTCUSD",1761873303900,0.18308778,109890.0,109880.0,0.24024901]
["bitfinex","BTCUSD",1761873304102,0.0010876,109890.0,109880.0,1.25603847]
["bitfinex","BTCUSD",1761873304300,0.18308778,109890.0,109880.0,1.25603847]
["bitfinex","BTCUSD",1761873304528,0.0020876,109890.0,109880.0,1.26903847]
["bitfinex","BTCUSD",1761873304723,0.0020876,109890.0,109880.0,1.27003847]
["bitfinex","BTCUSD",1761873304958,0.0040876,109890.0,109880.0,1.28903847]
["bitfinex","BTCUSD",1761873305159,0.0040876,109890.0,109880.0,1.47105521]
["bitfinex","BTCUSD",1761873305401,0.0020876,109890.0,109880.0,4.45205521]
["bitfinex","BTCUSD",1761873305574,0.00213877,109890.0,109880.0,4.47505521]
["bitfinex","BTCUSD",1761873306009,0.002,109890.0,109880.0,4.46205521]
["bitfinex","BTCUSD",1761873306190,0.00126953,109900.0,109890.0,3.001]
["bitfinex","BTCUSD",1761873306384,0.00126953,109900.0,109890.0,0.93667847]
["bitfinex","BTCUSD",1761873307074,0.18325315,109900.0,109890.0,0.93667847]
["bitfinex","BTCUSD",1761873307295,0.18325315,109900.0,109890.0,0.24688901]
["bitfinex","BTCUSD",1761873307496,0.18425315,109900.0,109890.0,0.26088901]
["bitfinex","BTCUSD",1761873308120,0.18425315,109900.0,109890.0,0.28388901]
["bitfinex","BTCUSD",1761873308326,0.18625315,109900.0,109890.0,0.28388901]
["bitfinex","BTCUSD",1761873308960,0.18695315,109900.0,109890.0,0.54076901]
["bitfinex","BTCUSD",1761873309172,0.18695315,109900.0,109890.0,0.20076901]
["bitfinex","BTCUSD",1761873309374,0.18695315,109900.0,109890.0,0.14645901]
["bitfinex","BTCUSD",1761873309584,0.18695315,109900.0,109890.0,0.12681901]
["bitfinex","BTCUSD",1761873309785,0.25623315,109900.0,109890.0,0.12681901]
["bitfinex","BTCUSD",1761873309983,0.07298,109900.0,109890.0,0.12681901]
["bitfinex","BTCUSD",1761873310185,0.25496362,109900.0,109890.0,0.12681901]
["bitfinex","BTCUSD",1761873310797,0.18498362,109900.0,109890.0,0.99476847]
["bitfinex","BTCUSD",1761873311028,0.003,109900.0,109890.0,1.51676865]
["bitfinex","BTCUSD",1761873311262,0.18201005,109940.0,109900.0,0.191069]
["bitfinex","BTCUSD",1761873311459,0.19125095,109940.0,109930.0,0.07357]
["bitfinex","BTCUSD",1761873311664,0.19125095,109940.0,109930.0,0.50338901]
["bitfinex","BTCUSD",1761873311850,0.19125095,109940.0,109930.0,0.58650901]
["bitfinex","BTCUSD",1761873312469,0.19325095,109940.0,109930.0,0.58650901]
["bitfinex","BTCUSD",1761873313009,0.19425095,109940.0,109930.0,0.60050901]
["bitfinex","BTCUSD",1761873313898,0.19225095,109940.0,109930.0,0.60050901]
["bitfinex","BTCUSD",1761873314243,0.19325095,109940.0,109930.0,0.19338901]
["bitfinex","BTCUSD",1761873314474,0.19701095,109940.0,109930.0,0.19338901]
["bitfinex","BTCUSD",1761873315504,0.19325095,109940.0,109930.0,0.27310901]
["bitfinex","BTCUSD",1761873315734,0.19325095,109940.0,109930.0,0.19338901]
["bitfinex","BTCUSD",1761873317079,0.20412241,109950.0,109940.0,0.05514]
["bitfinex","BTCUSD",1761873317213,0.1819174,109940.0,109930.0,0.22276901]
["bitfinex","BTCUSD",1761873317422,0.2334574,109940.0,109930.0,0.11981901]
["bitfinex","BTCUSD",1761873317904,0.2334574,109940.0,109930.0,0.17495901]
["bitfinex","BTCUSD",1761873318058,0.2334574,109940.0,109930.0,0.15895901]
["bitfinex","BTCUSD",1761873320020,0.2344574,109940.0,109930.0,0.17595901]
["bitfinex","BTCUSD",1761873322083,0.18380367,109940.0,109930.0,0.25964901]
["bitfinex","BTCUSD",1761873324110,0.18380367,109940.0,109930.0,0.59964901]
["bitfinex","BTCUSD",1761873327316,0.00188627,109940.0,109930.0,0.59964901]
["bitfinex","BTCUSD",1761873327572,0.00188627,109940.0,109930.0,1.47037242]
["bitfinex","BTCUSD",1761873327769,0.00188627,109940.0,109930.0,1.28843847]
["bitfinex","BTCUSD",1761873327977,0.00188627,109940.0,109930.0,1.47037242]
["bitfinex","BTCUSD",1761873328359,0.00188627,109940.0,109930.0,1.47137242]
["bitfinex","BTCUSD",1761873328574,0.00188627,109940.0,109930.0,1.28843847]
["bitfinex","BTCUSD",1761873329305,0.00188627,109940.0,109930.0,0.59964901]
["bitfinex","BTCUSD",1761873330498,0.18380367,109940.0,109930.0,0.59964901]
["bitfinex","BTCUSD",1761873330883,0.00188627,109940.0,109930.0,0.59964901]
["bitfinex","BTCUSD",1761873331596,0.18380367,109940.0,109930.0,0.59964901]
["bitfinex","BTCUSD",1761873331801,0.18380367,109940.0,109930.0,1.48044396]
["bitfinex","BTCUSD",1761873331802,0.00188627,109940.0,109930.0,1.48044396]
["bitfinex","BTCUSD",1761873333376,0.00188627,109940.0,109930.0,1.2389247]
["bitfinex","BTCUSD",1761873334899,0.00188627,109940.0,109930.0,1.05699075]
["bitfinex","BTCUSD",1761873335308,0.00188627,109940.0,109930.0,1.2389247]
["bitfinex","BTCUSD",1761873337949,0.00188627,109940.0,109930.0,4.2379247]
["bitfinex","BTCUSD",1761873338103,0.00188627,109940.0,109930.0,4.2389247]
["bitfinex","BTCUSD",1761873339879,0.00188627,109940.0,109930.0,3.7916545]
["bitfinex","BTCUSD",1761873340083,0.00188627,109940.0,109930.0,3.60972055]
["bitfinex","BTCUSD",1761873340292,0.18380367,109940.0,109930.0,0.26872055]
["bitfinex","BTCUSD",1761873340449,0.18380367,109940.0,109930.0,0.25964901]
["bitfinex","BTCUSD",1761873341110,0.18380367,109940.0,109930.0,0.59964901]
["bitfinex","BTCUSD",1761873341552,0.18380367,109940.0,109930.0,0.25964901]
["bitfinex","BTCUSD",1761873341977,0.18380367,109940.0,109930.0,0.59964901]
["bitfinex","BTCUSD",1761873342191,0.18380367,109940.0,109930.0,0.51595901]
["bitfinex","BTCUSD",1761873342463,0.18455367,109940.0,109930.0,0.46081901]
["bitfinex","BTCUSD",1761873342718,0.18455367,109940.0,109930.0,0.51595901]
["bitfinex","BTCUSD",1761873342921,0.25908367,109940.0,109930.0,0.12081901]
["bitfinex","BTCUSD",1761873343344,0.18455367,109940.0,109930.0,0.12081901]
["bitfinex","BTCUSD",1761873343551,0.18455367,109940.0,109930.0,0.21598901]
["bitfinex","BTCUSD",1761873343759,0.25908367,109940.0,109930.0,0.12081901]
["bitfinex","BTCUSD",1761873344809,0.18455367,109940.0,109930.0,0.12081901]
["bitfinex","BTCUSD",1761873345039,0.18455367,109940.0,109930.0,0.17195901]
["bitfinex","BTCUSD",1761873345687,0.25908367,109940.0,109930.0,0.12081901]
["bitfinex","BTCUSD",1761873346098,0.18455367,109940.0,109930.0,0.17195901]
["bitfinex","BTCUSD",1761873346747,0.18380367,109940.0,109930.0,0.25354901]
["bitfinex","BTCUSD",1761873347183,0.18529367,109940.0,109930.0,0.17195901]
["bitfinex","BTCUSD",1761873347815,0.25909367,109940.0,109930.0,0.12081901]
["bitfinex","BTCUSD",1761873348917,0.25909367,109940.0,109930.0,0.031]
["bitfinex","BTCUSD",1761873349143,0.18380367,109940.0,109930.0,0.25354901]
["bitfinex","BTCUSD",1761873349369,0.00188627,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873349585,0.00188627,109940.0,109930.0,1.22275316]
["bitfinex","BTCUSD",1761873349798,0.00188627,109940.0,109930.0,0.59354901]
["bitfinex","BTCUSD",1761873350004,0.00188627,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873351379,0.18380367,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873351705,0.18380367,109940.0,109930.0,0.59354901]
["bitfinex","BTCUSD",1761873351912,0.18380367,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873352717,0.00188627,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873353119,0.00188627,109940.0,109930.0,1.22275316]
["bitfinex","BTCUSD",1761873353363,0.00188627,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873353722,0.18380367,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873354124,0.00188627,109940.0,109930.0,1.22275316]
["bitfinex","BTCUSD",1761873354578,0.00188627,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873355301,0.00188627,109940.0,109930.0,1.22275316]
["bitfinex","BTCUSD",1761873356176,0.00188627,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873356744,0.00188627,109940.0,109930.0,1.22275316]
["bitfinex","BTCUSD",1761873357561,0.00188627,109940.0,109930.0,1.04081921]
["bitfinex","BTCUSD",1761873358018,0.00188627,109940.0,109930.0,1.22275316]
["bitfinex","BTCUSD",1761873359374,0.00188627,109940.0,109930.0,1.04181921]
["bitfinex","BTCUSD",1761873359569,0.00188627,109940.0,109930.0,1.22375316]
["bitfinex","BTCUSD",1761873360232,0.00188627,109940.0,109930.0,1.22275316]
["bitfinex","BTCUSD",1761873360454,0.00188627,109940.0,109930.0,1.22375316]
["bitfinex","BTCUSD",1761873360874,0.00188627,109940.0,109930.0,4.22375316]
["bitfinex","BTCUSD",1761873361845,0.00188627,109940.0,109930.0,4.25893544]
["bitfinex","BTCUSD",1761873362053,0.00188627,109940.0,109930.0,4.25993544]
["bitfinex","BTCUSD",1761873362252,0.00031517,109940.0,109930.0,4.25993544]
["bitfinex","BTCUSD",1761873362844,0.00031517,109940.0,109930.0,4.22893544]
["bitfinex","BTCUSD",1761873363044,0.00031517,109940.0,109930.0,4.25625972]
["bitfinex","BTCUSD",1761873363246,0.00231517,109940.0,109930.0,4.29125972]
["bitfinex","BTCUSD",1761873364238,0.00231517,109940.0,109930.0,4.73852992]
["bitfinex","BTCUSD",1761873364467,0.00231517,109940.0,109930.0,4.29125972]
["bitfinex","BTCUSD",1761873364677,0.00030271,109940.0,109930.0,4.89422991]
["bitfinex","BTCUSD",1761873364885,0.18209595,110000.0,109980.0,0.34]
["bitfinex","BTCUSD",1761873365094,0.18257957,110000.0,109990.0,0.5235802]
["bitfinex","BTCUSD",1761873365297,0.18257957,110000.0,109990.0,0.1579]
["bitfinex","BTCUSD",1761873365787,0.183908,110000.0,109990.0,1.03498921]
["bitfinex","BTCUSD",1761873366203,0.18383023,110000.0,109990.0,1.03498921]
["bitfinex","BTCUSD",1761873366422,0.18383023,110000.0,109990.0,1.22182392]
["bitfinex","BTCUSD",1761873366423,0.00201205,110000.0,109990.0,1.22182392]
["bitfinex","BTCUSD",1761873366624,0.00201205,110000.0,109990.0,1.21682392]
["bitfinex","BTCUSD",1761873366837,0.00201205,110000.0,109990.0,1.21782392]
["bitfinex","BTCUSD",1761873367047,0.00201205,110000.0,109990.0,1.22482392]
["bitfinex","BTCUSD",1761873367676,0.00201205,110000.0,109990.0,1.22682392]
["bitfinex","BTCUSD",1761873368313,0.00201205,110000.0,109990.0,4.21882392]
["bitfinex","BTCUSD",1761873368548,0.00201205,110000.0,109990.0,4.22482392]
["bitfinex","BTCUSD",1761873368734,0.00201205,110000.0,109990.0,4.67209412]
["bitfinex","BTCUSD",1761873368939,0.00201205,110000.0,109990.0,4.7062764]
["bitfinex","BTCUSD",1761873369182,0.00201205,110000.0,109990.0,4.71540428]
["bitfinex","BTCUSD",1761873369403,0.00201205,110000.0,109990.0,4.27713408]
["bitfinex","BTCUSD",1761873369616,0.00201205,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873370025,0.18383023,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873370681,0.18383023,110000.0,109990.0,1.2399518]
["bitfinex","BTCUSD",1761873370682,0.00201205,110000.0,109990.0,1.2399518]
["bitfinex","BTCUSD",1761873372627,0.00201205,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873373102,0.18383023,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873373403,0.00201205,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873373606,0.00201205,110000.0,109990.0,1.2399518]
["bitfinex","BTCUSD",1761873375606,0.00201205,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873375809,0.18383023,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873376225,0.00201205,110000.0,109990.0,0.61084689]
["bitfinex","BTCUSD",1761873376429,0.00201205,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873376869,0.18383023,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873377074,0.18383023,110000.0,109990.0,1.2399518]
["bitfinex","BTCUSD",1761873377075,0.00201205,110000.0,109990.0,1.2399518]
["bitfinex","BTCUSD",1761873377279,0.00201205,110000.0,109990.0,1.05811709]
["bitfinex","BTCUSD",1761873377888,0.00201205,110000.0,109990.0,4.72340428]
["bitfinex","BTCUSD",1761873378249,0.00201205,110000.0,109990.0,4.75171334]
["bitfinex","BTCUSD",1761873378784,0.00201205,110000.0,109990.0,4.73771334]
["bitfinex","BTCUSD",1761873378972,0.00201205,110000.0,109990.0,4.74571334]
["bitfinex","BTCUSD",1761873379153,0.00201205,110000.0,109990.0,4.75771334]
["bitfinex","BTCUSD",1761873380285,0.00201205,110000.0,109990.0,4.74858546]
["bitfinex","BTCUSD",1761873380714,0.00201205,110000.0,109990.0,4.74058546]
["bitfinex","BTCUSD",1761873380922,0.00201205,110000.0,109990.0,4.73758546]
["bitfinex","BTCUSD",1761873381127,0.00201205,110000.0,109990.0,4.74958546]
["bitfinex","BTCUSD",1761873381356,0.00201205,110000.0,109990.0,4.75058546]
["bitfinex","BTCUSD",1761873381582,0.00201205,110000.0,109990.0,4.76058545]
["bitfinex","BTCUSD",1761873382208,0.00201205,110000.0,109990.0,4.77058544]
["bitfinex","BTCUSD",1761873382416,0.00201205,110000.0,109990.0,4.83978807]
["bitfinex","BTCUSD",1761873383026,0.00201205,110000.0,109990.0,4.98548807]
["bitfinex","BTCUSD",1761873383451,0.00201205,110000.0,109990.0,4.99453534]
["bitfinex","BTCUSD",1761873383659,0.00201205,110000.0,109990.0,4.97553535]
["bitfinex","BTCUSD",1761873383863,0.00201205,110000.0,109990.0,4.97253534]
["bitfinex","BTCUSD",1761873384071,0.00201205,110000.0,109990.0,4.98753534]
["bitfinex","BTCUSD",1761873384281,0.00201205,110000.0,109990.0,4.99653534]
["bitfinex","BTCUSD",1761873384526,0.00171205,110000.0,109990.0,4.99653534]
["bitfinex","BTCUSD",1761873384721,0.00171205,110000.0,109990.0,5.18753534]
["bitfinex","BTCUSD",1761873384924,0.00171205,110000.0,109990.0,5.11833272]
["bitfinex","BTCUSD",1761873385356,0.19031986,110040.0,110030.0,0.37797]
["bitfinex","BTCUSD",1761873385553,0.19046491,110040.0,110030.0,0.96500921]
["bitfinex","BTCUSD",1761873385754,0.19046491,110040.0,110030.0,1.03702921]
["bitfinex","BTCUSD",1761873387090,0.19046491,110040.0,110030.0,1.04302921]
["bitfinex","BTCUSD",1761873387369,0.19046491,110040.0,110030.0,1.05102921]
["bitfinex","BTCUSD",1761873387575,0.21536491,110040.0,110030.0,0.53173901]
["bitfinex","BTCUSD",1761873387793,0.00014505,110040.0,110030.0,0.97900921]
["bitfinex","BTCUSD",1761873387961,0.00014505,110040.0,110030.0,1.05102921]
["bitfinex","BTCUSD",1761873388209,0.18189714,110040.0,110030.0,1.07833325]
["bitfinex","BTCUSD",1761873388393,0.18189714,110040.0,110030.0,0.60375901]
["bitfinex","BTCUSD",1761873388585,0.20679714,110040.0,110030.0,0.48178901]
["bitfinex","BTCUSD",1761873388742,0.20679714,110040.0,110030.0,0.10381901]
["bitfinex","BTCUSD",1761873389355,0.20679714,110040.0,110030.0,0.44381901]
["bitfinex","BTCUSD",1761873389578,0.20679714,110040.0,110030.0,0.49376901]
["bitfinex","BTCUSD",1761873390844,0.2784522,110040.0,110030.0,0.10381901]
["bitfinex","BTCUSD",1761873391047,0.2784522,110040.0,110030.0,0.014]
["bitfinex","BTCUSD",1761873391813,0.2784522,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1761873391814,0.7257224,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1761873392011,0.73461696,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1761873392225,0.73461696,110040.0,109990.0,0.4724402]
["bitfinex","BTCUSD",1761873392226,0.18181818,110000.0,109990.0,0.5444602]
["bitfinex","BTCUSD",1761873392454,0.18181818,110000.0,109990.0,0.63427921]
["bitfinex","BTCUSD",1761873392678,0.18181818,110000.0,109990.0,0.68422921]
["bitfinex","BTCUSD",1761873392875,0.18181818,110000.0,109990.0,1.02422921]
["bitfinex","BTCUSD",1761873393086,0.18181818,110000.0,109990.0,0.68422921]
["bitfinex","BTCUSD",1761873393286,0.18196314,110000.0,109990.0,1.26358343]
["bitfinex","BTCUSD",1761873393508,0.20686314,110000.0,109990.0,0.50493901]
["bitfinex","BTCUSD",1761873393906,0.20686314,110000.0,109990.0,0.51893901]
["bitfinex","BTCUSD",1761873394302,0.20686314,110000.0,109990.0,0.51093901]
["bitfinex","BTCUSD",1761873394558,0.20686314,110000.0,109990.0,0.50493901]
["bitfinex","BTCUSD",1761873394748,0.20686314,110000.0,109990.0,0.51193901]
["bitfinex","BTCUSD",1761873394954,0.20686314,110000.0,109990.0,0.51693901]
["bitfinex","BTCUSD",1761873398685,0.27763314,110000.0,109990.0,0.10181901]
["bitfinex","BTCUSD",1761873398896,0.27763314,110000.0,109990.0,0.012]
["bitfinex","BTCUSD",1761873399414,0.27763314,110000.0,109990.0,0.17194]
["bitfinex","BTCUSD",1761873399415,0.04732496,110000.0,109990.0,0.17194]
["bitfinex","BTCUSD",1761873399612,0.18196314,110000.0,109990.0,0.25475901]
["bitfinex","BTCUSD",1761873399867,0.18196314,110000.0,109990.0,1.28138343]
["bitfinex","BTCUSD",1761873400073,0.18196314,110000.0,109990.0,1.28338343]
["bitfinex","BTCUSD",1761873400478,0.18196314,110000.0,109990.0,1.27638343]
["bitfinex","BTCUSD",1761873400633,0.18196314,110000.0,109990.0,1.27938343]
["bitfinex","BTCUSD",1761873400841,0.18196314,110000.0,109990.0,1.28638343]
["bitfinex","BTCUSD",1761873401009,0.20686314,110000.0,109990.0,0.52773901]
["bitfinex","BTCUSD",1761873401714,0.18196314,110000.0,109990.0,0.59975901]
["bitfinex","BTCUSD",1761873402928,0.00014496,110000.0,109990.0,0.59975901]
["bitfinex","BTCUSD",1761873403139,0.00014496,110000.0,109990.0,1.28638343]
["bitfinex","BTCUSD",1761873403497,0.18196314,110000.0,109990.0,1.28638343]
["bitfinex","BTCUSD",1761873403667,0.18196314,110000.0,109990.0,1.27938343]
["bitfinex","BTCUSD",1761873403871,0.18196314,110000.0,109990.0,1.27638343]
["bitfinex","BTCUSD",1761873404076,0.18196314,110000.0,109990.0,1.28338343]
["bitfinex","BTCUSD",1761873404276,0.00014496,110000.0,109990.0,0.60075901]
["bitfinex","BTCUSD",1761873404588,0.00014496,110000.0,109990.0,1.28738343]
["bitfinex","BTCUSD",1761873405444,0.00014496,110000.0,109990.0,1.28038343]
["bitfinex","BTCUSD",1761873405607,0.00014496,110000.0,109990.0,1.28838343]
["bitfinex","BTCUSD",1761873406190,0.18196314,110000.0,109990.0,1.28838343]
["bitfinex","BTCUSD",1761873406615,0.00014496,110000.0,109990.0,4.47021814]
["bitfinex","BTCUSD",1761873406825,0.00014496,110000.0,109990.0,4.50740042]
["bitfinex","BTCUSD",1761873407275,0.00014496,110000.0,109990.0,4.49940042]
["bitfinex","BTCUSD",1761873407480,0.00014496,110000.0,109990.0,4.50448885]
["bitfinex","BTCUSD",1761873407806,0.00014496,110000.0,109990.0,4.50948885]
["bitfinex","BTCUSD",1761873408008,0.00014496,110000.0,109990.0,4.51048885]
["bitfinex","BTCUSD",1761873408432,0.00014496,110000.0,109990.0,4.52048885]
["bitfinex","BTCUSD",1761873408837,0.00014496,110000.0,109990.0,4.51048885]
["bitfinex","BTCUSD",1761873409281,0.00014496,110000.0,109990.0,4.52148885]
["bitfinex","BTCUSD",1761873409506,0.00022133,110010.0,110000.0,0.55800046]
["bitfinex","BTCUSD",1761873409657,0.00022133,110010.0,110000.0,3.76734947]
["bitfinex","BTCUSD",1761873409843,0.00022133,110010.0,110000.0,4.45397389]
["bitfinex","BTCUSD",1761873410103,0.00022133,110010.0,110000.0,4.45297389]
["bitfinex","BTCUSD",1761873410400,0.00022133,110010.0,110000.0,4.45397389]
["bitfinex","BTCUSD",1761873411042,0.00022133,110010.0,110000.0,4.46097389]
["bitfinex","BTCUSD",1761873411706,0.00022133,110010.0,110000.0,4.47397389]
["bitfinex","BTCUSD",1761873413282,0.00022133,110010.0,110000.0,3.78734947]
["bitfinex","BTCUSD",1761873413480,0.00022133,110010.0,110000.0,1.11997389]
["bitfinex","BTCUSD",1761873413813,0.00022133,110010.0,110000.0,1.45297389]
["bitfinex","BTCUSD",1761873414037,0.00022133,110010.0,110000.0,1.11897389]
["bitfinex","BTCUSD",1761873414374,0.00022133,110010.0,110000.0,1.45897389]
["bitfinex","BTCUSD",1761873414821,0.00022133,110010.0,110000.0,1.47197389]
["bitfinex","BTCUSD",1761873415219,0.00022133,110010.0,110000.0,0.76634947]
["bitfinex","BTCUSD",1761873415455,0.21577298,110010.0,110000.0,0.49277901]
["bitfinex","BTCUSD",1761873415655,0.21577298,110010.0,110000.0,0.10481901]
["bitfinex","BTCUSD",1761873415916,0.28267298,110010.0,110000.0,0.10481901]
["bitfinex","BTCUSD",1761873416664,0.28267298,110010.0,110000.0,0.09481901]
["bitfinex","BTCUSD",1761873416865,0.28267298,110010.0,110000.0,0.08981901]
["bitfinex","BTCUSD",1761873417116,0.18193659,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1761873417286,0.21099045,110050.0,110040.0,0.51482901]
["bitfinex","BTCUSD",1761873417484,0.24474045,110050.0,110040.0,0.51482901]
["bitfinex","BTCUSD",1761873418752,0.24474045,110050.0,110040.0,0.43481901]
["bitfinex","BTCUSD",1761873419170,0.24474045,110050.0,110040.0,0.43281901]
["bitfinex","BTCUSD",1761873419605,0.24474045,110050.0,110040.0,0.43981901]
["bitfinex","BTCUSD",1761873419940,0.31164045,110050.0,110040.0,0.43681901]
["bitfinex","BTCUSD",1761873420142,0.00034488,110050.0,110040.0,1.0493378]
["bitfinex","BTCUSD",1761873420325,0.00034488,110050.0,110040.0,1.4629078]
["bitfinex","BTCUSD",1761873421143,0.00034488,110050.0,110040.0,4.4559078]
["bitfinex","BTCUSD",1761873421284,0.00034488,110050.0,110040.0,4.4609078]
["bitfinex","BTCUSD",1761873421638,0.00034488,110050.0,110040.0,4.4589078]
["bitfinex","BTCUSD",1761873421840,0.00034488,110050.0,110040.0,4.4569078]
["bitfinex","BTCUSD",1761873422161,0.00034488,110050.0,110040.0,4.4619078]
["bitfinex","BTCUSD",1761873422336,0.00034488,110050.0,110040.0,4.4669078]
["bitfinex","BTCUSD",1761873422555,0.00034488,110050.0,110040.0,0.77128338]
["bitfinex","BTCUSD",1761873422712,0.00122983,110050.0,110040.0,1.23997343]
["bitfinex","BTCUSD",1761873422912,0.1829654,110050.0,110040.0,0.22334901]
["bitfinex","BTCUSD",1761873423145,0.00122983,110050.0,110040.0,0.90997343]
["bitfinex","BTCUSD",1761873423353,0.00122983,110050.0,110040.0,1.24997343]
["bitfinex","BTCUSD",1761873423529,0.1829654,110050.0,110040.0,1.17940343]
["bitfinex","BTCUSD",1761873424087,0.1829654,110050.0,110040.0,1.23997343]
["bitfinex","BTCUSD",1761873424366,0.1829654,110050.0,110040.0,1.24697343]
["bitfinex","BTCUSD",1761873424574,0.1829654,110050.0,110040.0,1.24197343]
["bitfinex","BTCUSD",1761873424785,0.2463154,110050.0,110040.0,0.48477901]
["bitfinex","BTCUSD",1761873424917,0.2463154,110050.0,110040.0,0.48077901]
["bitfinex","BTCUSD",1761873425120,0.2463154,110050.0,110040.0,0.48577901]
["bitfinex","BTCUSD",1761873425532,0.3132154,110050.0,110040.0,0.43381901]
["bitfinex","BTCUSD",1761873425736,0.3132154,110050.0,110040.0,0.42981901]
["bitfinex","BTCUSD",1761873426053,0.2463154,110050.0,110040.0,0.43981901]
["bitfinex","BTCUSD",1761873426454,0.2463154,110050.0,110040.0,0.43681901]
["bitfinex","BTCUSD",1761873427098,0.2463154,110050.0,110040.0,0.48477901]
["bitfinex","BTCUSD",1761873427729,0.1829654,110050.0,110040.0,0.55034901]
["bitfinex","BTCUSD",1761873427922,0.1829654,110050.0,110040.0,0.54834901]
["bitfinex","BTCUSD",1761873428086,0.1829654,110050.0,110040.0,0.55334901]
["bitfinex","BTCUSD",1761873428287,0.2463154,110050.0,110040.0,0.14477901]
["bitfinex","BTCUSD",1761873428470,0.18175209,110040.0,110030.0,0.03705]
["bitfinex","BTCUSD",1761873428802,0.18242209,110040.0,110030.0,0.12686901]
["bitfinex","BTCUSD",1761873429028,0.00034488,110050.0,110040.0,0.21793437]
["bitfinex","BTCUSD",1761873429160,0.00034488,110050.0,110040.0,1.4529078]
["bitfinex","BTCUSD",1761873429595,0.00034488,110050.0,110040.0,1.4539078]
["bitfinex","BTCUSD",1761873431369,0.00034488,110050.0,110040.0,1.4619078]
["bitfinex","BTCUSD",1761873431764,0.00034488,110050.0,110040.0,1.4539078]
["bitfinex","BTCUSD",1761873432109,0.00034488,110050.0,110040.0,1.4639078]
["bitfinex","BTCUSD",1761873433422,0.00034488,110050.0,110040.0,1.4689078]
["bitfinex","BTCUSD",1761873434113,0.00034488,110050.0,110040.0,1.4679078]
["bitfinex","BTCUSD",1761873434323,0.00034488,110050.0,110040.0,1.6146078]
["bitfinex","BTCUSD",1761873434588,0.00122983,110050.0,110040.0,1.6146078]
["bitfinex","BTCUSD",1761873438580,0.00122983,110050.0,110040.0,0.92798338]
["bitfinex","BTCUSD",1761873438772,0.00122983,110050.0,110040.0,1.39567343]
["bitfinex","BTCUSD",1761873439209,0.00122983,110050.0,110040.0,1.57342552]
["bitfinex","BTCUSD",1761873439691,0.00122983,110050.0,110040.0,1.39567343]
["bitfinex","BTCUSD",1761873439898,0.1829654,110050.0,110040.0,1.39567343]
["bitfinex","BTCUSD",1761873440153,0.1829654,110050.0,110040.0,1.38567343]
["bitfinex","BTCUSD",1761873440371,0.1829654,110050.0,110040.0,1.24797343]
["bitfinex","BTCUSD",1761873440593,0.00122983,110050.0,110040.0,1.24797343]
["bitfinex","BTCUSD",1761873441309,0.1829654,110050.0,110040.0,1.24797343]
["bitfinex","BTCUSD",1761873442850,0.00122983,110050.0,110040.0,1.42972552]
["bitfinex","BTCUSD",1761873443438,0.00122983,110050.0,110040.0,0.7431011]
["bitfinex","BTCUSD",1761873443651,0.00122983,110050.0,110040.0,1.42972552]
["bitfinex","BTCUSD",1761873445071,0.00122983,110050.0,110040.0,1.4659078]
["bitfinex","BTCUSD",1761873445267,0.00122983,110050.0,110040.0,1.4649078]
["bitfinex","BTCUSD",1761873445493,0.00122983,110050.0,110040.0,1.4659078]
["bitfinex","BTCUSD",1761873445693,0.00122983,110050.0,110040.0,4.4659078]
["bitfinex","BTCUSD",1761873446651,0.00122983,110050.0,110040.0,4.4649078]
["bitfinex","BTCUSD",1761873446885,0.00122983,110050.0,110040.0,4.4659078]
["bitfinex","BTCUSD",1761873447436,0.00122983,110050.0,110040.0,4.4569078]
["bitfinex","BTCUSD",1761873447715,0.00122983,110050.0,110040.0,4.4619078]
["bitfinex","BTCUSD",1761873448224,0.00122983,110050.0,110040.0,4.4669078]
["bitfinex","BTCUSD",1761873448427,0.00122983,110050.0,110040.0,4.53646066]
["bitfinex","BTCUSD",1761873448815,0.00122983,110050.0,110040.0,4.53146066]
["bitfinex","BTCUSD",1761873449072,0.00122983,110050.0,110040.0,3.84483624]
["bitfinex","BTCUSD",1761873449276,0.00122983,110050.0,110040.0,4.53546066]
["bitfinex","BTCUSD",1761873449474,0.00122983,110050.0,110040.0,4.52846066]
["bitfinex","BTCUSD",1761873449887,0.00122983,110050.0,110040.0,4.53846066]
["bitfinex","BTCUSD",1761873450123,0.00122983,110050.0,110040.0,3.85183624]
["bitfinex","BTCUSD",1761873450349,0.00122983,110050.0,110040.0,4.52346066]
["bitfinex","BTCUSD",1761873450550,0.00122983,110050.0,110040.0,4.53546066]
["bitfinex","BTCUSD",1761873450724,0.00122983,110050.0,110040.0,4.4719078]
["bitfinex","BTCUSD",1761873452010,0.00122983,110050.0,110040.0,4.6176078]
["bitfinex","BTCUSD",1761873452254,0.00012597,110050.0,110040.0,4.6176078]
["bitfinex","BTCUSD",1761873452455,0.00012597,110050.0,110040.0,4.69734173]
["bitfinex","BTCUSD",1761873453333,0.00012597,110050.0,110040.0,4.76626755]
["bitfinex","BTCUSD",1761873455405,0.00012597,110050.0,110040.0,4.97200123]
["bitfinex","BTCUSD",1761873460445,0.00012597,110050.0,110040.0,4.07964313]
["bitfinex","BTCUSD",1761873460877,0.00012597,110050.0,110040.0,4.97200123]
["bitfinex","BTCUSD",1761873462378,0.00012597,110050.0,110040.0,4.8922673]
["bitfinex","BTCUSD",1761873468101,0.00012597,110050.0,110040.0,4.9256873]
["bitfinex","BTCUSD",1761873468303,0.00012597,110050.0,110040.0,4.9439173]
["bitfinex","BTCUSD",1761873468514,0.00012597,110050.0,110040.0,4.9256873]
["bitfinex","BTCUSD",1761873472272,0.1850072,110090.0,110060.0,0.18171651]
["bitfinex","BTCUSD",1761873472477,0.18515206,110090.0,110080.0,0.04103]
["bitfinex","BTCUSD",1761873472703,0.22774206,110090.0,110080.0,0.47084901]
["bitfinex","BTCUSD",1761873473044,0.22862651,110090.0,110080.0,0.50426901]
["bitfinex","BTCUSD",1761873473823,0.22862651,110090.0,110080.0,0.50626901]
["bitfinex","BTCUSD",1761873474329,0.22862651,110090.0,110080.0,0.51126901]
["bitfinex","BTCUSD",1761873475398,0.22862651,110090.0,110080.0,0.90396193]
["bitfinex","BTCUSD",1761873476276,0.67477943,110090.0,110080.0,0.09681901]
["bitfinex","BTCUSD",1761873477129,0.67477943,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761873477130,1.06747235,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761873477342,1.41747234,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761873477797,0.18173557,110050.0,110040.0,0.42611292]
["bitfinex","BTCUSD",1761873478006,0.18173557,110050.0,110040.0,0.16426901]
["bitfinex","BTCUSD",1761873478007,0.22732557,110050.0,110040.0,0.16426901]
["bitfinex","BTCUSD",1761873478219,0.22732557,110050.0,110040.0,0.55696193]
["bitfinex","BTCUSD",1761873478581,0.22732557,110050.0,110040.0,0.50426901]
["bitfinex","BTCUSD",1761873478792,0.20846557,110050.0,110040.0,0.62270193]
["bitfinex","BTCUSD",1761873479246,0.20846557,110050.0,110040.0,0.96270193]
["bitfinex","BTCUSD",1761873479380,0.20846557,110050.0,110040.0,0.57100901]
["bitfinex","BTCUSD",1761873479595,0.20846557,110050.0,110040.0,0.57500901]
["bitfinex","BTCUSD",1761873479816,0.25105557,110050.0,110040.0,0.57500901]
["bitfinex","BTCUSD",1761873480038,0.25105557,110050.0,110040.0,0.50926901]
["bitfinex","BTCUSD",1761873480654,0.20846557,110050.0,110040.0,0.57500901]
["bitfinex","BTCUSD",1761873481064,0.25105557,110050.0,110040.0,0.50926901]
["bitfinex","BTCUSD",1761873482057,0.25105557,110050.0,110040.0,0.43481901]
["bitfinex","BTCUSD",1761873482407,0.17847719,110090.0,110040.0,4.50427397]
["bitfinex","BTCUSD",1761873482620,0.17847719,110090.0,110080.0,0.41445]
["bitfinex","BTCUSD",1761873482621,0.16862206,110090.0,110080.0,0.41445]
["bitfinex","BTCUSD",1761873482833,0.16862206,110090.0,110080.0,0.50426901]
["bitfinex","BTCUSD",1761873483044,0.21121206,110090.0,110080.0,0.50426901]
["bitfinex","BTCUSD",1761873484342,0.21121206,110090.0,110080.0,0.50626901]
["bitfinex","BTCUSD",1761873484746,0.21209651,110090.0,110080.0,0.50626901]
["bitfinex","BTCUSD",1761873485103,0.21209651,110090.0,110080.0,0.50726901]
["bitfinex","BTCUSD",1761873485321,0.21209651,110090.0,110080.0,0.50626901]
["bitfinex","BTCUSD",1761873485495,0.16950651,110090.0,110080.0,0.57200901]
["bitfinex","BTCUSD",1761873486114,0.21209651,110090.0,110080.0,0.50626901]
["bitfinex","BTCUSD",1761873486815,0.26555651,110090.0,110080.0,0.43181901]
["bitfinex","BTCUSD",1761873486964,0.26555651,110090.0,110080.0,0.09181901]
["bitfinex","BTCUSD",1761873488170,0.71209785,110090.0,110080.0,0.09181901]
["bitfinex","BTCUSD",1761873488982,0.18170255,110070.0,110040.0,0.02729534]
["bitfinex","BTCUSD",1761873489177,0.19082152,110060.0,110050.0,0.08981901]
["bitfinex","BTCUSD",1761873489436,0.27101152,110060.0,110050.0,0.08981901]
["bitfinex","BTCUSD",1761873489553,0.31360152,110060.0,110050.0,0.08981901]
["bitfinex","BTCUSD",1761873490621,0.26014152,110060.0,110050.0,0.08981901]
["bitfinex","BTCUSD",1761873491203,0.30865152,110060.0,110050.0,0.08981901]
["bitfinex","BTCUSD",1761873492075,0.75519286,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761873492952,0.1817686,110030.0,110020.0,0.40574]
["bitfinex","BTCUSD",1761873493159,0.1817686,110030.0,110020.0,0.49555901]
["bitfinex","BTCUSD",1761873493372,0.1817686,110030.0,110020.0,0.53658901]
["bitfinex","BTCUSD",1761873494190,0.18190011,110030.0,110020.0,0.53658901]
["bitfinex","BTCUSD",1761873494426,0.24330011,110030.0,110020.0,0.47084901]
["bitfinex","BTCUSD",1761873494657,0.20368011,110030.0,110020.0,0.47084901]
["bitfinex","BTCUSD",1761873494863,0.20368011,110030.0,110020.0,0.53174901]
["bitfinex","BTCUSD",1761873495071,0.20368011,110030.0,110020.0,0.53274901]
["bitfinex","BTCUSD",1761873495278,0.24330011,110030.0,110020.0,0.43581901]
["bitfinex","BTCUSD",1761873495714,0.29181011,110030.0,110020.0,0.43081901]
["bitfinex","BTCUSD",1761873496146,0.29181011,110030.0,110020.0,0.43381901]
["bitfinex","BTCUSD",1761873497215,0.24330011,110030.0,110020.0,0.43381901]
["bitfinex","BTCUSD",1761873497893,0.29061011,110030.0,110020.0,0.43381901]
["bitfinex","BTCUSD",1761873499807,0.29061011,110030.0,110020.0,0.09381901]
["bitfinex","BTCUSD",1761873500018,0.29061011,110030.0,110020.0,0.004]
["bitfinex","BTCUSD",1761873500862,0.29061011,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1761873501501,0.29061011,110030.0,110010.0,0.00126741]
["bitfinex","BTCUSD",1761873501502,0.18178512,110020.0,110010.0,0.00126741]
["bitfinex","BTCUSD",1761873501711,0.26187512,110020.0,110010.0,0.09108642]
["bitfinex","BTCUSD",1761873502181,0.26187512,110020.0,110010.0,0.00126741]
["bitfinex","BTCUSD",1761873502407,0.65022145,110030.0,110020.0,0.52178512]
["bitfinex","BTCUSD",1761873502408,0.00013151,110030.0,110020.0,0.52178512]
["bitfinex","BTCUSD",1761873502620,0.00013151,110030.0,110020.0,1.13519775]
["bitfinex","BTCUSD",1761873502842,0.00013151,110030.0,110020.0,1.19402775]
["bitfinex","BTCUSD",1761873503069,0.00013151,110030.0,110020.0,0.74748641]
["bitfinex","BTCUSD",1761873503274,0.00013151,110030.0,110020.0,1.19402775]
["bitfinex","BTCUSD",1761873503478,0.00013151,110030.0,110020.0,4.27276168]
["bitfinex","BTCUSD",1761873503690,0.00013151,110030.0,110020.0,4.27376168]
["bitfinex","BTCUSD",1761873504107,0.00013151,110030.0,110020.0,4.19402775]
["bitfinex","BTCUSD",1761873504308,0.00013151,110030.0,110020.0,4.19702775]
["bitfinex","BTCUSD",1761873504515,0.00013151,110030.0,110020.0,4.27376168]
["bitfinex","BTCUSD",1761873504724,0.00013151,110030.0,110020.0,4.27976168]
["bitfinex","BTCUSD",1761873504950,2.934e-05,110030.0,110020.0,4.94030301]
["bitfinex","BTCUSD",1761873505161,2.934e-05,110030.0,110020.0,4.93430301]
["bitfinex","BTCUSD",1761873505362,2.934e-05,110030.0,110020.0,4.85456908]
["bitfinex","BTCUSD",1761873505536,2.934e-05,110030.0,110020.0,4.86256908]
["bitfinex","BTCUSD",1761873505780,2.934e-05,110030.0,110020.0,4.97414042]
["bitfinex","BTCUSD",1761873505990,2.934e-05,110030.0,110020.0,4.96614042]
["bitfinex","BTCUSD",1761873506214,2.934e-05,110030.0,110020.0,4.97814042]
["bitfinex","BTCUSD",1761873506824,2.934e-05,110030.0,110020.0,4.97414042]
["bitfinex","BTCUSD",1761873507687,0.00022116,110060.0,110020.0,4.97414042]
["bitfinex","BTCUSD",1761873507688,0.00022116,110060.0,110050.0,1.00445919]
["bitfinex","BTCUSD",1761873507891,0.00022116,110060.0,110050.0,1.1658682]
["bitfinex","BTCUSD",1761873508084,0.00022116,110060.0,110050.0,1.2246982]
["bitfinex","BTCUSD",1761873508512,0.00022116,110060.0,110050.0,1.2519954]
["bitfinex","BTCUSD",1761873508959,0.00022116,110060.0,110050.0,1.2579954]
["bitfinex","BTCUSD",1761873509822,0.00022116,110060.0,110050.0,1.2609954]
["bitfinex","BTCUSD",1761873510734,0.00022116,110060.0,110050.0,1.2599954]
["bitfinex","BTCUSD",1761873510948,0.00022116,110060.0,110050.0,1.2609954]
["bitfinex","BTCUSD",1761873511163,0.00022116,110060.0,110050.0,1.2599954]
["bitfinex","BTCUSD",1761873511367,0.00022116,110060.0,110050.0,1.2609954]
["bitfinex","BTCUSD",1761873513889,0.00022116,110060.0,110050.0,1.2599954]
["bitfinex","BTCUSD",1761873514094,0.00022116,110060.0,110050.0,1.2609954]
["bitfinex","BTCUSD",1761873514306,0.00022116,110060.0,110050.0,1.2599954]
["bitfinex","BTCUSD",1761873514435,0.00022116,110060.0,110050.0,1.2609954]
["bitfinex","BTCUSD",1761873515510,0.00022116,110060.0,110050.0,1.50007518]
["bitfinex","BTCUSD",1761873517973,0.00022116,110060.0,110050.0,1.49907518]
["bitfinex","BTCUSD",1761873518149,0.00022116,110060.0,110050.0,1.50007518]
["bitfinex","BTCUSD",1761873519363,0.00022116,110060.0,110050.0,1.64577518]
["bitfinex","BTCUSD",1761873521643,0.00022116,110060.0,110050.0,4.64577518]
["bitfinex","BTCUSD",1761873522729,0.00022116,110060.0,110050.0,3.96015406]
["bitfinex","BTCUSD",1761873522946,0.00022116,110060.0,110050.0,4.64577518]
["bitfinex","BTCUSD",1761873523165,0.00022116,110060.0,110050.0,1.64577518]
["bitfinex","BTCUSD",1761873526000,0.00022116,110060.0,110050.0,1.50007518]
["bitfinex","BTCUSD",1761873526412,0.00022116,110060.0,110050.0,1.49907518]
["bitfinex","BTCUSD",1761873526625,0.00022116,110060.0,110050.0,1.50007518]
["bitfinex","BTCUSD",1761873526975,0.00022116,110060.0,110050.0,1.49907518]
["bitfinex","BTCUSD",1761873527150,0.00022116,110060.0,110050.0,1.50007518]
["bitfinex","BTCUSD",1761873530826,0.00022116,110060.0,110050.0,0.81345406]
["bitfinex","BTCUSD",1761873531926,0.18194022,110060.0,110050.0,0.80745406]
["bitfinex","BTCUSD",1761873532132,0.18194022,110060.0,110050.0,0.81245406]
["bitfinex","BTCUSD",1761873532616,0.00022116,110060.0,110050.0,0.80945406]
["bitfinex","BTCUSD",1761873533031,0.18194022,110060.0,110050.0,0.62971849]
["bitfinex","BTCUSD",1761873533227,0.18194022,110060.0,110050.0,1.49707518]
["bitfinex","BTCUSD",1761873533641,0.18194022,110060.0,110050.0,0.62971849]
["bitfinex","BTCUSD",1761873533846,0.18194022,110060.0,110050.0,0.60342129]
["bitfinex","BTCUSD",1761873534052,0.00022116,110060.0,110050.0,1.46977798]
["bitfinex","BTCUSD",1761873534267,0.00022116,110060.0,110050.0,1.47077798]
["bitfinex","BTCUSD",1761873535063,0.00022116,110060.0,110050.0,1.46577798]
["bitfinex","BTCUSD",1761873535269,0.00022116,110060.0,110050.0,1.47177798]
["bitfinex","BTCUSD",1761873535516,5.433e-05,110060.0,110050.0,1.47177798]
["bitfinex","BTCUSD",1761873535721,5.433e-05,110060.0,110050.0,1.46977798]
["bitfinex","BTCUSD",1761873535948,5.433e-05,110060.0,110050.0,1.47277798]
["bitfinex","BTCUSD",1761873537130,5.433e-05,110060.0,110050.0,4.47277798]
["bitfinex","BTCUSD",1761873537352,5.433e-05,110060.0,110050.0,4.47177798]
["bitfinex","BTCUSD",1761873537580,5.433e-05,110060.0,110050.0,4.47277798]
["bitfinex","BTCUSD",1761873540235,5.433e-05,110060.0,110050.0,4.47177798]
["bitfinex","BTCUSD",1761873540447,5.433e-05,110060.0,110050.0,4.47277798]
["bitfinex","BTCUSD",1761873541242,5.433e-05,110060.0,110050.0,4.49907253]
["bitfinex","BTCUSD",1761873541443,5.433e-05,110060.0,110050.0,4.50007253]
["bitfinex","BTCUSD",1761873542290,5.433e-05,110060.0,110050.0,1.50007253]
["bitfinex","BTCUSD",1761873543161,5.433e-05,110060.0,110050.0,0.81445141]
["bitfinex","BTCUSD",1761873543415,5.433e-05,110060.0,110050.0,1.50007253]
["bitfinex","BTCUSD",1761873545038,5.433e-05,110060.0,110050.0,4.50007253]
["bitfinex","BTCUSD",1761873545252,5.433e-05,110060.0,110050.0,4.49907253]
["bitfinex","BTCUSD",1761873545455,5.433e-05,110060.0,110050.0,4.50007253]
["bitfinex","BTCUSD",1761873545664,1.348e-05,110060.0,110050.0,4.49907253]
["bitfinex","BTCUSD",1761873545870,1.348e-05,110060.0,110050.0,4.64577253]
["bitfinex","BTCUSD",1761873546078,1.348e-05,110060.0,110050.0,1.64577253]
["bitfinex","BTCUSD",1761873546490,1.348e-05,110060.0,110050.0,1.64477253]
["bitfinex","BTCUSD",1761873546700,1.348e-05,110060.0,110050.0,1.64577253]
["bitfinex","BTCUSD",1761873547122,1.348e-05,110060.0,110050.0,0.96015141]
["bitfinex","BTCUSD",1761873547819,1.348e-05,110060.0,110050.0,0.93285686]
["bitfinex","BTCUSD",1761873548472,1.348e-05,110060.0,110050.0,1.61847798]
["bitfinex","BTCUSD",1761873549285,1.348e-05,110060.0,110050.0,0.93185686]
["bitfinex","BTCUSD",1761873549497,1.348e-05,110060.0,110050.0,1.61847798]
["bitfinex","BTCUSD",1761873549707,1.348e-05,110060.0,110050.0,1.61747798]
["bitfinex","BTCUSD",1761873549929,1.348e-05,110060.0,110050.0,1.61847798]
["bitfinex","BTCUSD",1761873550998,1.348e-05,110060.0,110050.0,0.93285686]
["bitfinex","BTCUSD",1761873551496,1.348e-05,110060.0,110050.0,1.61847798]
["bitfinex","BTCUSD",1761873551707,1.348e-05,110060.0,110050.0,0.93285686]
["bitfinex","BTCUSD",1761873551918,1.348e-05,110060.0,110050.0,1.61847798]
["bitfinex","BTCUSD",1761873552531,0.18170289,110070.0,110060.0,0.36998]
["bitfinex","BTCUSD",1761873552731,0.18175117,110070.0,110060.0,0.74263807]
["bitfinex","BTCUSD",1761873552942,0.18175117,110070.0,110060.0,0.56091901]
["bitfinex","BTCUSD",1761873553981,0.23414117,110070.0,110060.0,0.49994901]
["bitfinex","BTCUSD",1761873554180,0.27138117,110070.0,110060.0,0.43481901]
["bitfinex","BTCUSD",1761873554803,0.23414117,110070.0,110060.0,0.43681901]
["bitfinex","BTCUSD",1761873555154,0.23414117,110070.0,110060.0,0.47284901]
["bitfinex","BTCUSD",1761873555601,0.19690117,110070.0,110060.0,0.56042901]
["bitfinex","BTCUSD",1761873555803,0.19690117,110070.0,110060.0,0.74214807]
["bitfinex","BTCUSD",1761873555804,4.828e-05,110070.0,110060.0,0.74214807]
["bitfinex","BTCUSD",1761873556008,0.18175083,110070.0,110060.0,0.74214807]
["bitfinex","BTCUSD",1761873556209,0.18175083,110070.0,110060.0,0.56042901]
["bitfinex","BTCUSD",1761873557090,0.19710083,110070.0,110060.0,0.56042901]
["bitfinex","BTCUSD",1761873557610,0.19710083,110070.0,110060.0,0.74214807]
["bitfinex","BTCUSD",1761873557816,0.18175083,110070.0,110060.0,0.74214807]
["bitfinex","BTCUSD",1761873558043,0.18197199,110070.0,110060.0,0.74214807]
["bitfinex","BTCUSD",1761873558670,0.00026944,110070.0,110060.0,0.74214807]
["bitfinex","BTCUSD",1761873558880,0.18197199,110070.0,110060.0,0.74214807]
["bitfinex","BTCUSD",1761873559325,0.18197199,110070.0,110060.0,0.56042901]
["bitfinex","BTCUSD",1761873559540,0.23476199,110070.0,110060.0,0.50156901]
["bitfinex","BTCUSD",1761873560168,0.19732199,110070.0,110060.0,0.55697901]
["bitfinex","BTCUSD",1761873560815,0.23476199,110070.0,110060.0,0.55697901]
["bitfinex","BTCUSD",1761873561555,0.23476199,110070.0,110060.0,0.50156901]
["bitfinex","BTCUSD",1761873561762,0.27220199,110070.0,110060.0,0.43681901]
["bitfinex","BTCUSD",1761873562801,0.27220199,110070.0,110060.0,0.09681901]
["bitfinex","BTCUSD",1761873563030,0.66495707,110070.0,110060.0,0.09681901]
["bitfinex","BTCUSD",1761873563230,0.27220199,110070.0,110060.0,0.09681901]
["bitfinex","BTCUSD",1761873563649,0.23476199,110070.0,110060.0,0.16590901]
["bitfinex","BTCUSD",1761873564060,0.23476199,110070.0,110060.0,0.15890901]
["bitfinex","BTCUSD",1761873564281,0.23476199,110070.0,110060.0,0.16190901]
["bitfinex","BTCUSD",1761873564479,0.23476199,110070.0,110060.0,0.16290901]
["bitfinex","BTCUSD",1761873569477,0.23476199,110070.0,110060.0,0.12348901]
["bitfinex","BTCUSD",1761873570321,0.23476199,110070.0,110060.0,0.16184901]
["bitfinex","BTCUSD",1761873570532,0.23476199,110070.0,110060.0,0.09381901]
["bitfinex","BTCUSD",1761873570776,0.27012199,110070.0,110060.0,0.09381901]
["bitfinex","BTCUSD",1761873574774,0.1817686,110030.0,110020.0,0.00126725]
["bitfinex","BTCUSD",1761873574956,0.2346286,110030.0,110020.0,0.09108626]
["bitfinex","BTCUSD",1761873575155,0.2699886,110030.0,110020.0,0.43108626]
["bitfinex","BTCUSD",1761873575359,0.2346286,110030.0,110020.0,0.09108626]
["bitfinex","BTCUSD",1761873575792,0.2346286,110030.0,110020.0,0.12944626]
["bitfinex","BTCUSD",1761873575990,0.62784192,110030.0,110020.0,0.12944626]
["bitfinex","BTCUSD",1761873576167,0.62784192,110030.0,110020.0,0.46944626]
["bitfinex","BTCUSD",1761873576572,0.23471628,110030.0,110020.0,0.47144626]
["bitfinex","BTCUSD",1761873576775,0.23471628,110030.0,110020.0,0.43808626]
["bitfinex","BTCUSD",1761873577411,0.23471628,110030.0,110020.0,0.43308626]
["bitfinex","BTCUSD",1761873577607,0.23471628,110030.0,110020.0,0.43608626]
["bitfinex","BTCUSD",1761873577856,0.23471628,110030.0,110020.0,0.09408626]
["bitfinex","BTCUSD",1761873577857,0.66320192,110030.0,110020.0,0.09408626]
["bitfinex","BTCUSD",1761873578268,0.66320192,110030.0,110020.0,0.09508626]
["bitfinex","BTCUSD",1761873578481,8.768e-05,110030.0,110020.0,0.21839626]
["bitfinex","BTCUSD",1761873578701,8.768e-05,110030.0,110020.0,1.52743266]
["bitfinex","BTCUSD",1761873579333,8.768e-05,110030.0,110020.0,1.52443266]
["bitfinex","BTCUSD",1761873579529,8.768e-05,110030.0,110020.0,1.52343266]
["bitfinex","BTCUSD",1761873579955,8.768e-05,110030.0,110020.0,1.52643266]
["bitfinex","BTCUSD",1761873580163,8.768e-05,110030.0,110020.0,1.52443266]
["bitfinex","BTCUSD",1761873580367,8.768e-05,110030.0,110020.0,1.52343266]
["bitfinex","BTCUSD",1761873580574,0.18185628,110030.0,110020.0,0.56339626]
["bitfinex","BTCUSD",1761873580777,8.768e-05,110030.0,110020.0,0.22339626]
["bitfinex","BTCUSD",1761873580988,0.18185628,110030.0,110020.0,0.56339626]
["bitfinex","BTCUSD",1761873581597,0.18185628,110030.0,110020.0,0.74518138]
["bitfinex","BTCUSD",1761873582019,8.768e-05,110030.0,110020.0,1.13830702]
["bitfinex","BTCUSD",1761873583476,0.18185628,110030.0,110020.0,0.74518138]
["bitfinex","BTCUSD",1761873583860,0.18185628,110030.0,110020.0,1.13830702]
["bitfinex","BTCUSD",1761873584811,8.768e-05,110030.0,110020.0,1.13830702]
["bitfinex","BTCUSD",1761873587090,8.768e-05,110030.0,110020.0,1.13930702]
["bitfinex","BTCUSD",1761873589334,0.01022115,110070.0,110020.0,1.13930702]
["bitfinex","BTCUSD",1761873589532,0.00035277,110070.0,110060.0,1.45954935]
["bitfinex","BTCUSD",1761873589700,0.00035277,110070.0,110060.0,1.49673163]
["bitfinex","BTCUSD",1761873589916,0.00035277,110070.0,110060.0,1.55188163]
["bitfinex","BTCUSD",1761873590105,0.00035277,110070.0,110060.0,0.76563035]
["bitfinex","BTCUSD",1761873590361,0.00035277,110070.0,110060.0,1.55088163]
["bitfinex","BTCUSD",1761873590662,0.00035277,110070.0,110060.0,1.55188163]
["bitfinex","BTCUSD",1761873590826,0.00035277,110070.0,110060.0,1.57917613]
["bitfinex","BTCUSD",1761873591247,0.00035277,110070.0,110060.0,1.58117613]
["bitfinex","BTCUSD",1761873591454,0.00035277,110070.0,110060.0,1.24115292]
["bitfinex","BTCUSD",1761873592385,0.00035277,110070.0,110060.0,1.24515292]
["bitfinex","BTCUSD",1761873598056,0.00035277,110070.0,110060.0,1.24415292]
["bitfinex","BTCUSD",1761873598275,0.00035277,110070.0,110060.0,1.24515292]
["bitfinex","BTCUSD",1761873600161,0.00035277,110070.0,110060.0,0.76174257]
["bitfinex","BTCUSD",1761873600398,0.00035277,110070.0,110060.0,0.73444807]
["bitfinex","BTCUSD",1761873600399,0.18205532,110070.0,110060.0,0.73444807]
["bitfinex","BTCUSD",1761873600602,0.19973532,110070.0,110060.0,0.73444807]
["bitfinex","BTCUSD",1761873601048,0.19973532,110070.0,110060.0,0.55272901]
["bitfinex","BTCUSD",1761873601254,0.23309532,110070.0,110060.0,0.49757901]
["bitfinex","BTCUSD",1761873601891,0.23309532,110070.0,110060.0,0.09581901]
["bitfinex","BTCUSD",1761873601892,0.26645532,110070.0,110060.0,0.09581901]
["bitfinex","BTCUSD",1761873602099,0.26645532,110070.0,110060.0,0.43581901]
["bitfinex","BTCUSD",1761873602742,0.23309532,110070.0,110060.0,0.43581901]
["bitfinex","BTCUSD",1761873602959,0.19973532,110070.0,110060.0,0.70791807]
["bitfinex","BTCUSD",1761873603173,0.18205532,110070.0,110060.0,0.70791807]
["bitfinex","BTCUSD",1761873603839,0.00035277,110070.0,110060.0,0.70791807]
["bitfinex","BTCUSD",1761873604054,0.18205532,110070.0,110060.0,0.70791807]
["bitfinex","BTCUSD",1761873604320,0.00035277,110070.0,110060.0,0.70791807]
["bitfinex","BTCUSD",1761873604548,0.18205532,110070.0,110060.0,0.70791807]
["bitfinex","BTCUSD",1761873605126,0.18205532,110070.0,110060.0,0.52619901]
["bitfinex","BTCUSD",1761873605551,0.18205532,110070.0,110060.0,0.70791807]
["bitfinex","BTCUSD",1761873606020,0.00035277,110070.0,110060.0,1.15414614]
["bitfinex","BTCUSD",1761873606234,0.00035277,110070.0,110060.0,1.15514614]
["bitfinex","BTCUSD",1761873607517,0.00035277,110070.0,110060.0,1.30084614]
["bitfinex","BTCUSD",1761873607728,0.00035277,110070.0,110060.0,1.15514614]
["bitfinex","BTCUSD",1761873610761,0.18205532,110070.0,110060.0,1.15514614]
["bitfinex","BTCUSD",1761873610969,0.18205532,110070.0,110060.0,0.52619901]
["bitfinex","BTCUSD",1761873611185,0.18205532,110070.0,110060.0,1.15414614]
["bitfinex","BTCUSD",1761873611390,0.00035277,110070.0,110060.0,1.49438633]
["bitfinex","BTCUSD",1761873612495,0.00035277,110070.0,110060.0,0.56238129]
["bitfinex","BTCUSD",1761873612700,0.18205532,110070.0,110060.0,0.91893314]
["bitfinex","BTCUSD",1761873614788,0.00035277,110070.0,110060.0,1.49338633]
["bitfinex","BTCUSD",1761873615008,0.18205532,110070.0,110060.0,1.49338633]
["bitfinex","BTCUSD",1761873615636,0.00035277,110070.0,110060.0,1.49338633]
["bitfinex","BTCUSD",1761873616033,0.18205532,110070.0,110060.0,1.49338633]
["bitfinex","BTCUSD",1761873616275,0.00035277,110070.0,110060.0,1.53056861]
["bitfinex","BTCUSD",1761873616692,0.17194165,110100.0,110080.0,0.73273413]
["bitfinex","BTCUSD",1761873616907,0.18167728,110090.0,110080.0,0.76555413]
["bitfinex","BTCUSD",1761873617112,0.18167728,110090.0,110080.0,0.81873413]
["bitfinex","BTCUSD",1761873617528,0.18167728,110090.0,110080.0,1.00042017]
["bitfinex","BTCUSD",1761873617933,0.18167728,110090.0,110080.0,0.81873413]
["bitfinex","BTCUSD",1761873618138,0.19076075,110090.0,110080.0,0.81873413]
["bitfinex","BTCUSD",1761873618938,0.19076075,110090.0,110080.0,0.82768653]
["bitfinex","BTCUSD",1761873619570,0.19076075,110090.0,110080.0,1.00937257]
["bitfinex","BTCUSD",1761873619976,0.19076075,110090.0,110080.0,1.01037257]
["bitfinex","BTCUSD",1761873620388,0.21837075,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1761873620602,0.24598075,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1761873620808,0.21837075,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1761873621001,0.21837075,110090.0,110080.0,0.43081901]
["bitfinex","BTCUSD",1761873621204,0.21837075,110090.0,110080.0,0.46363901]
["bitfinex","BTCUSD",1761873621436,0.21837075,110090.0,110080.0,0.85637314]
["bitfinex","BTCUSD",1761873621641,0.21837075,110090.0,110080.0,0.43081901]
["bitfinex","BTCUSD",1761873622878,0.21837075,110090.0,110080.0,0.46363901]
["bitfinex","BTCUSD",1761873623086,0.23512075,110090.0,110080.0,0.88198314]
["bitfinex","BTCUSD",1761873623359,0.23556294,110090.0,110080.0,0.88198314]
["bitfinex","BTCUSD",1761873624594,0.23556294,110090.0,110080.0,0.93516314]
["bitfinex","BTCUSD",1761873625184,0.23556294,110090.0,110080.0,0.88198314]
["bitfinex","BTCUSD",1761873625777,0.23556294,110090.0,110080.0,1.06366918]
["bitfinex","BTCUSD",1761873625979,0.20795294,110090.0,110080.0,0.93516314]
["bitfinex","BTCUSD",1761873626389,0.23556294,110090.0,110080.0,0.93516314]
["bitfinex","BTCUSD",1761873626611,0.23556294,110090.0,110080.0,0.88198314]
["bitfinex","BTCUSD",1761873627046,0.20795294,110090.0,110080.0,1.11684918]
["bitfinex","BTCUSD",1761873627702,0.00044219,110090.0,110080.0,1.50958331]
["bitfinex","BTCUSD",1761873627914,0.00044219,110090.0,110080.0,1.90331744]
["bitfinex","BTCUSD",1761873628122,0.00044219,110090.0,110080.0,1.54576559]
["bitfinex","BTCUSD",1761873628325,0.00044219,110090.0,110080.0,1.54676559]
["bitfinex","BTCUSD",1761873628544,0.00044219,110090.0,110080.0,1.54576559]
["bitfinex","BTCUSD",1761873628764,0.00044219,110090.0,110080.0,4.93849972]
["bitfinex","BTCUSD",1761873628983,0.00044219,110090.0,110080.0,4.94249972]
["bitfinex","BTCUSD",1761873629615,0.00914219,110090.0,110080.0,4.94249972]
["bitfinex","BTCUSD",1761873629831,0.00914219,110090.0,110080.0,4.93849972]
["bitfinex","BTCUSD",1761873630251,0.00914219,110090.0,110080.0,4.94049972]
["bitfinex","BTCUSD",1761873630464,0.00914219,110090.0,110080.0,4.93849972]
["bitfinex","BTCUSD",1761873630913,0.18162078,110120.0,110110.0,0.91436617]
["bitfinex","BTCUSD",1761873631120,0.18210341,110120.0,110110.0,1.03700518]
["bitfinex","BTCUSD",1761873631344,0.18276645,110120.0,110110.0,1.09018518]
["bitfinex","BTCUSD",1761873631554,0.00114567,110120.0,110110.0,1.09018518]
["bitfinex","BTCUSD",1761873631777,0.18276572,110120.0,110110.0,1.09018518]
["bitfinex","BTCUSD",1761873631994,0.00114567,110120.0,110110.0,1.09018518]
["bitfinex","BTCUSD",1761873633247,0.00114567,110120.0,110110.0,1.09118518]
["bitfinex","BTCUSD",1761873633879,0.00114567,110120.0,110110.0,1.09218518]
["bitfinex","BTCUSD",1761873634084,0.00114567,110120.0,110110.0,1.09418518]
["bitfinex","BTCUSD",1761873635148,0.00114567,110120.0,110110.0,1.11979518]
["bitfinex","BTCUSD",1761873635554,0.00114567,110120.0,110110.0,1.11942827]
["bitfinex","BTCUSD",1761873635769,0.00114567,110120.0,110110.0,1.11642827]
["bitfinex","BTCUSD",1761873635964,0.00114567,110120.0,110110.0,1.12142827]
["bitfinex","BTCUSD",1761873636746,0.00114567,110120.0,110110.0,1.12042827]
["bitfinex","BTCUSD",1761873637176,0.00114567,110120.0,110110.0,1.12242827]
["bitfinex","BTCUSD",1761873637959,0.18276572,110120.0,110110.0,1.12242827]
["bitfinex","BTCUSD",1761873638174,0.18276572,110120.0,110110.0,1.12243277]
["bitfinex","BTCUSD",1761873639422,0.18276572,110120.0,110110.0,0.73006555]
["bitfinex","BTCUSD",1761873639828,0.18276572,110120.0,110110.0,1.12243277]
["bitfinex","BTCUSD",1761873640592,0.18276572,110120.0,110110.0,0.73006555]
["bitfinex","BTCUSD",1761873640793,0.20905572,110120.0,110110.0,0.49424901]
["bitfinex","BTCUSD",1761873641135,0.18276572,110120.0,110110.0,0.72906555]
["bitfinex","BTCUSD",1761873641356,0.18276572,110120.0,110110.0,0.54742901]
["bitfinex","BTCUSD",1761873641562,0.20905572,110120.0,110110.0,0.49424901]
["bitfinex","BTCUSD",1761873642510,0.23534572,110120.0,110110.0,0.43581901]
["bitfinex","BTCUSD",1761873644157,0.23534572,110120.0,110110.0,0.09581901]
["bitfinex","BTCUSD",1761873644328,0.62771294,110120.0,110110.0,0.09581901]
["bitfinex","BTCUSD",1761873644740,0.62771294,110120.0,110110.0,0.006]
["bitfinex","BTCUSD",1761873645121,0.62771294,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761873646410,0.18166954,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1761873646543,0.18166954,110090.0,110080.0,0.42981901]
["bitfinex","BTCUSD",1761873646544,0.20795954,110090.0,110080.0,0.42981901]
["bitfinex","BTCUSD",1761873648043,0.20795954,110090.0,110080.0,0.43581901]
["bitfinex","BTCUSD",1761873648881,0.20795954,110090.0,110080.0,0.46936901]
["bitfinex","BTCUSD",1761873649932,0.20795954,110090.0,110080.0,0.51905901]
["bitfinex","BTCUSD",1761873650142,0.22110954,110090.0,110080.0,0.49405901]
["bitfinex","BTCUSD",1761873650349,0.22110954,110090.0,110080.0,0.88642623]
["bitfinex","BTCUSD",1761873651844,0.22110954,110090.0,110080.0,0.93611623]
["bitfinex","BTCUSD",1761873652268,0.19503819,110100.0,110080.0,1.11780227]
["bitfinex","BTCUSD",1761873652443,0.19503819,110100.0,110090.0,0.14805901]
["bitfinex","BTCUSD",1761873652631,0.22132819,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761873652840,0.22132819,110100.0,110090.0,0.14805901]
["bitfinex","BTCUSD",1761873653241,0.22132819,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761873653731,0.22132819,110100.0,110090.0,0.09081901]
["bitfinex","BTCUSD",1761873653881,0.24761819,110100.0,110090.0,0.09081901]
["bitfinex","BTCUSD",1761873655734,0.24761819,110100.0,110090.0,0.09281901]
["bitfinex","BTCUSD",1761873656176,0.24761819,110100.0,110090.0,0.09081901]
["bitfinex","BTCUSD",1761873661786,0.63998541,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761873664373,0.24761819,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761873665537,0.63998541,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761873667377,0.63998541,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761873667573,3.62607571,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761873667811,3.6360757,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761873668381,0.18171906,110060.0,110050.0,0.0012668]
["bitfinex","BTCUSD",1761873668605,0.60037628,110060.0,110050.0,0.0012668]
["bitfinex","BTCUSD",1761873668807,0.62666628,110060.0,110050.0,0.0012668]
["bitfinex","BTCUSD",1761873669018,0.62666628,110060.0,110030.0,0.34]
["bitfinex","BTCUSD",1761873669019,0.18175209,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1761873669257,0.60040931,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761873669483,0.23433209,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761873669660,0.23433209,110040.0,110030.0,0.11725689]
["bitfinex","BTCUSD",1761873670071,0.23433209,110040.0,110030.0,0.08995062]
["bitfinex","BTCUSD",1761873671107,0.23433209,110040.0,110030.0,0.09295062]
["bitfinex","BTCUSD",1761873671517,0.62669931,110040.0,110030.0,0.00113161]
["bitfinex","BTCUSD",1761873671724,0.23433209,110040.0,110030.0,0.00113161]
["bitfinex","BTCUSD",1761873671953,0.62669931,110040.0,110030.0,0.00313161]
["bitfinex","BTCUSD",1761873672530,0.23433209,110040.0,110030.0,0.00313161]
["bitfinex","BTCUSD",1761873672722,0.62669931,110040.0,110030.0,0.00313161]
["bitfinex","BTCUSD",1761873672926,0.61610114,110040.0,110030.0,0.00313161]
["bitfinex","BTCUSD",1761873673340,0.61610114,110040.0,110030.0,0.00213161]
["bitfinex","BTCUSD",1761873673754,0.61610114,110040.0,110030.0,0.00013161]
["bitfinex","BTCUSD",1761873674150,0.22373392,110040.0,110030.0,0.00013161]
["bitfinex","BTCUSD",1761873674351,0.61610114,110040.0,110030.0,0.00013161]
["bitfinex","BTCUSD",1761873674776,0.18180165,110010.0,110000.0,0.39200385]
["bitfinex","BTCUSD",1761873675009,0.18180165,110010.0,110000.0,0.48196774]
["bitfinex","BTCUSD",1761873675216,0.19312165,110010.0,110000.0,0.51339774]
["bitfinex","BTCUSD",1761873676265,0.20475165,110010.0,110000.0,0.11727774]
["bitfinex","BTCUSD",1761873676571,0.20475165,110010.0,109980.0,0.001]
["bitfinex","BTCUSD",1761873676572,0.18186778,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761873676757,0.18186778,109970.0,109960.0,0.09070263]
["bitfinex","BTCUSD",1761873676758,0.597495,109970.0,109960.0,0.09070263]
["bitfinex","BTCUSD",1761873676989,0.609125,109970.0,109960.0,0.09070263]
["bitfinex","BTCUSD",1761873677225,0.609125,109970.0,109960.0,0.00088362]
["bitfinex","BTCUSD",1761873677619,0.21675778,109970.0,109960.0,0.00088362]
["bitfinex","BTCUSD",1761873677822,0.609125,109970.0,109960.0,0.00088362]
["bitfinex","BTCUSD",1761873678111,0.609125,109970.0,109960.0,0.00388362]
["bitfinex","BTCUSD",1761873679281,0.90435455,109970.0,109960.0,0.00388362]
["bitfinex","BTCUSD",1761873680225,0.99417356,109970.0,109960.0,0.00388362]
["bitfinex","BTCUSD",1761873680568,0.99417356,109970.0,109960.0,0.00387616]
["bitfinex","BTCUSD",1761873680767,0.30957679,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873680975,0.90735455,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873681180,0.90435455,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873681636,0.90735455,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873681836,0.21975778,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873683043,0.21675778,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873683388,0.21875778,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873683826,0.21675778,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873684114,0.90435455,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873684321,0.90535455,109970.0,109960.0,0.00287616]
["bitfinex","BTCUSD",1761873684725,0.18190086,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761873684927,0.19353086,109950.0,109940.0,0.00053151]
["bitfinex","BTCUSD",1761873685204,0.20516086,109950.0,109940.0,0.00053151]
["bitfinex","BTCUSD",1761873685771,0.19353086,109950.0,109940.0,0.00053151]
["bitfinex","BTCUSD",1761873685954,0.19353086,109950.0,109940.0,0.12457052]
["bitfinex","BTCUSD",1761873686181,0.18190086,109950.0,109940.0,0.17429052]
["bitfinex","BTCUSD",1761873686447,0.19353086,109950.0,109940.0,0.12457052]
["bitfinex","BTCUSD",1761873686816,0.19353086,109950.0,109940.0,0.12757052]
["bitfinex","BTCUSD",1761873686996,0.20516086,109950.0,109940.0,0.03086418]
["bitfinex","BTCUSD",1761873687419,0.20516086,109950.0,109940.0,0.00353151]
["bitfinex","BTCUSD",1761873687896,0.20516086,109950.0,109940.0,0.00153151]
["bitfinex","BTCUSD",1761873688083,0.19353086,109950.0,109940.0,0.00053151]
["bitfinex","BTCUSD",1761873688327,0.19353086,109950.0,109940.0,0.12557052]
["bitfinex","BTCUSD",1761873688540,0.18190086,109950.0,109940.0,0.12557052]
["bitfinex","BTCUSD",1761873688735,0.19353086,109950.0,109940.0,0.12557052]
["bitfinex","BTCUSD",1761873689474,0.19353086,109950.0,109940.0,0.15290219]
["bitfinex","BTCUSD",1761873689798,0.19353086,109950.0,109940.0,0.11868219]
["bitfinex","BTCUSD",1761873690002,0.20516086,109950.0,109940.0,0.11868219]
["bitfinex","BTCUSD",1761873690400,0.20516086,109950.0,109940.0,0.11912524]
["bitfinex","BTCUSD",1761873690969,0.20516086,109950.0,109940.0,0.02930623]
["bitfinex","BTCUSD",1761873691175,0.20516086,109950.0,109940.0,0.00197456]
["bitfinex","BTCUSD",1761873692581,0.19353086,109950.0,109940.0,0.03519456]
["bitfinex","BTCUSD",1761873693016,0.19453086,109950.0,109940.0,0.09079357]
["bitfinex","BTCUSD",1761873693211,0.19453086,109950.0,109940.0,0.12501357]
["bitfinex","BTCUSD",1761873693413,0.19453086,109950.0,109940.0,0.09079357]
["bitfinex","BTCUSD",1761873693759,0.19353086,109950.0,109940.0,0.12501357]
["bitfinex","BTCUSD",1761873693887,0.19353086,109950.0,109940.0,0.12601357]
["bitfinex","BTCUSD",1761873694291,0.19353086,109950.0,109940.0,0.12501357]
["bitfinex","BTCUSD",1761873694786,0.19353086,109950.0,109940.0,0.09079357]
["bitfinex","BTCUSD",1761873695424,0.19353086,109950.0,109940.0,0.12501357]
["bitfinex","BTCUSD",1761873695614,0.19353086,109950.0,109940.0,0.12801357]
["bitfinex","BTCUSD",1761873696434,0.19353086,109950.0,109940.0,0.09379357]
["bitfinex","BTCUSD",1761873696638,0.20516086,109950.0,109940.0,0.09379357]
["bitfinex","BTCUSD",1761873696960,0.19353086,109950.0,109940.0,0.09379357]
["bitfinex","BTCUSD",1761873697500,0.19353086,109950.0,109940.0,0.00397456]
["bitfinex","BTCUSD",1761873697501,0.20516086,109950.0,109940.0,0.00397456]
["bitfinex","BTCUSD",1761873698722,0.19353086,109950.0,109940.0,0.00397456]
["bitfinex","BTCUSD",1761873699460,0.20516086,109950.0,109940.0,0.00397456]
["bitfinex","BTCUSD",1761873702151,0.18189835,109960.0,109940.0,0.57540898]
["bitfinex","BTCUSD",1761873702384,0.20259116,109970.0,109950.0,0.7777611]
["bitfinex","BTCUSD",1761873702385,0.19096116,109970.0,109950.0,0.7777611]
["bitfinex","BTCUSD",1761873702646,0.18186778,109970.0,109960.0,0.82161541]
["bitfinex","BTCUSD",1761873702836,0.18186778,109970.0,109960.0,0.91143442]
["bitfinex","BTCUSD",1761873703070,0.19017778,109970.0,109960.0,0.93876045]
["bitfinex","BTCUSD",1761873703493,0.19017778,109970.0,109960.0,0.49136504]
["bitfinex","BTCUSD",1761873703902,0.19017778,109970.0,109960.0,0.67324936]
["bitfinex","BTCUSD",1761873704144,0.19016124,109980.0,109960.0,1.17065477]
["bitfinex","BTCUSD",1761873704369,0.19016124,109980.0,109970.0,0.14729901]
["bitfinex","BTCUSD",1761873704803,0.19847124,109980.0,109970.0,0.14729901]
["bitfinex","BTCUSD",1761873705293,0.00831,109980.0,109970.0,0.66916679]
["bitfinex","BTCUSD",1761873705487,0.00831,109980.0,109970.0,1.1665722]
["bitfinex","BTCUSD",1761873705897,0.00831,109980.0,109970.0,0.72017679]
["bitfinex","BTCUSD",1761873706682,0.00831,109980.0,109970.0,0.74749975]
["bitfinex","BTCUSD",1761873706866,0.19016124,109980.0,109970.0,0.74749975]
["bitfinex","BTCUSD",1761873707046,0.19016124,109980.0,109970.0,0.74849975]
["bitfinex","BTCUSD",1761873707964,0.19016124,109980.0,109970.0,0.51662197]
["bitfinex","BTCUSD",1761873708485,0.20678124,109980.0,109970.0,0.45914197]
["bitfinex","BTCUSD",1761873709141,0.19847124,109980.0,109970.0,0.45914197]
["bitfinex","BTCUSD",1761873709341,0.19847124,109980.0,109970.0,0.45814197]
["bitfinex","BTCUSD",1761873710192,0.19847124,109980.0,109970.0,0.45714197]
["bitfinex","BTCUSD",1761873715560,0.19847124,109980.0,109970.0,0.48994197]
["bitfinex","BTCUSD",1761873716289,0.19847124,109980.0,109970.0,0.51462197]
["bitfinex","BTCUSD",1761873718155,0.19847124,109980.0,109970.0,0.51562197]
["bitfinex","BTCUSD",1761873718364,0.19847124,109980.0,109970.0,0.51762197]
["bitfinex","BTCUSD",1761873719406,0.19847124,109980.0,109970.0,0.91107391]
["bitfinex","BTCUSD",1761873719771,0.19847124,109980.0,109970.0,0.51762197]
["bitfinex","BTCUSD",1761873719971,0.19847124,109980.0,109970.0,0.91107391]
["bitfinex","BTCUSD",1761873721706,0.19847124,109980.0,109970.0,0.46014197]
["bitfinex","BTCUSD",1761873721914,0.20678124,109980.0,109970.0,0.43281901]
["bitfinex","BTCUSD",1761873722540,0.19847124,109980.0,109970.0,0.46561901]
["bitfinex","BTCUSD",1761873722754,0.18185124,109980.0,109970.0,1.11562873]
["bitfinex","BTCUSD",1761873722961,0.18185124,109980.0,109970.0,0.5676317]
["bitfinex","BTCUSD",1761873723167,0.19016124,109980.0,109970.0,0.91107364]
["bitfinex","BTCUSD",1761873724010,0.19016124,109980.0,109970.0,0.4601417]
["bitfinex","BTCUSD",1761873725022,0.19847124,109980.0,109970.0,0.4601417]
["bitfinex","BTCUSD",1761873725882,0.19847124,109980.0,109970.0,0.43281901]
["bitfinex","BTCUSD",1761873728548,0.19016124,109980.0,109970.0,0.43281901]
["bitfinex","BTCUSD",1761873728910,0.19016124,109980.0,109970.0,0.46561901]
["bitfinex","BTCUSD",1761873729567,0.19016124,109980.0,109970.0,0.43281901]
["bitfinex","BTCUSD",1761873729765,0.59192318,109980.0,109970.0,0.43281901]
["bitfinex","BTCUSD",1761873729935,0.19847124,109980.0,109970.0,0.43281901]
["bitfinex","BTCUSD",1761873732188,0.19847124,109980.0,109970.0,0.09281901]
["bitfinex","BTCUSD",1761873732189,0.59192318,109980.0,109970.0,0.09281901]
["bitfinex","BTCUSD",1761873732394,0.98537512,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1761873733995,0.59192318,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1761873734459,0.19016124,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1761873734652,0.19454124,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1761873734863,0.58799318,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1761873735367,0.19454124,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1761873736060,0.64174876,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1761873737454,0.18188432,109960.0,109950.0,0.3402215]
["bitfinex","BTCUSD",1761873737673,0.18188432,109960.0,109950.0,0.43004051]
["bitfinex","BTCUSD",1761873737674,0.18550432,109960.0,109950.0,0.43004051]
["bitfinex","BTCUSD",1761873738180,0.18912432,109960.0,109950.0,0.09004051]
["bitfinex","BTCUSD",1761873738387,0.18912432,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761873739172,0.18912432,109960.0,109950.0,0.0012215]
["bitfinex","BTCUSD",1761873739957,0.63633184,109960.0,109950.0,0.0012215]
["bitfinex","BTCUSD",1761873740355,0.18912432,109960.0,109950.0,0.0012215]
["bitfinex","BTCUSD",1761873740918,0.63633184,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761873741927,0.64560052,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761873743862,0.73541953,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761873745511,0.18912432,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761873745716,0.63633184,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761873750172,0.45335247,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761873750635,0.63523679,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761873751013,0.7250558,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761873753402,0.7250558,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873753403,1.2084456,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873753611,1.58380546,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873754792,1.13659794,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873755205,1.11123807,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873755449,1.45165591,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873756506,0.66403055,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873756704,1.45165591,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873757420,1.05789496,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873763332,1.45175937,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873763506,1.47711924,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873764425,1.08325483,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873764759,1.47711924,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873765002,1.13711924,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873766543,1.47711924,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873766795,1.08325483,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873766974,1.47711924,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873768041,1.48711923,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761873774006,0.97962967,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761873774249,1.07076868,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761873774684,0.66690428,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761873775646,1.09695097,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761873775851,1.09695097,109950.0,109940.0,0.00100001]
["bitfinex","BTCUSD",1761873776246,1.09695097,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761873776581,1.09895097,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761873779538,1.09895097,109950.0,109940.0,0.00022156]
["bitfinex","BTCUSD",1761873781063,1.09895097,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761873781613,1.09895097,109950.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761873781615,0.18259395,109930.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761873781872,0.97037244,109900.0,109890.0,0.00048768]
["bitfinex","BTCUSD",1761873782085,1.09637373,109900.0,109890.0,0.00048768]
["bitfinex","BTCUSD",1761873782292,0.70316932,109900.0,109890.0,0.00048768]
["bitfinex","BTCUSD",1761873782874,0.70316932,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761873783654,1.09903373,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761873784343,1.10804617,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761873785221,0.18200018,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1761873785558,1.09705029,109890.0,109880.0,0.00014497]
["bitfinex","BTCUSD",1761873786149,0.18204988,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761873786363,0.16789884,109860.0,109850.0,0.00054503]
["bitfinex","BTCUSD",1761873786578,0.16789884,109860.0,109850.0,0.02880503]
["bitfinex","BTCUSD",1761873787176,0.16789884,109860.0,109850.0,0.00054503]
["bitfinex","BTCUSD",1761873787177,0.56242325,109860.0,109850.0,0.00054503]
["bitfinex","BTCUSD",1761873787582,0.95628766,109860.0,109850.0,0.00054503]
["bitfinex","BTCUSD",1761873787898,0.56242325,109860.0,109850.0,0.00054503]
["bitfinex","BTCUSD",1761873788547,0.56242325,109860.0,109850.0,0.00454503]
["bitfinex","BTCUSD",1761873788751,0.56242325,109860.0,109850.0,0.00654503]
["bitfinex","BTCUSD",1761873789351,0.16789884,109860.0,109850.0,0.00654503]
["bitfinex","BTCUSD",1761873789525,0.16789884,109860.0,109850.0,0.11862404]
["bitfinex","BTCUSD",1761873789746,0.18204988,109860.0,109850.0,0.16398404]
["bitfinex","BTCUSD",1761873791551,0.18204988,109860.0,109850.0,0.16798404]
["bitfinex","BTCUSD",1761873791870,0.18204988,109860.0,109850.0,0.16898404]
["bitfinex","BTCUSD",1761873792069,0.18204988,109860.0,109850.0,0.12362404]
["bitfinex","BTCUSD",1761873792293,0.18204988,109860.0,109850.0,0.12461958]
["bitfinex","BTCUSD",1761873792663,0.18204988,109860.0,109850.0,0.12661958]
["bitfinex","BTCUSD",1761873792862,0.18204988,109860.0,109850.0,0.09835958]
["bitfinex","BTCUSD",1761873793067,0.18204412,109880.0,109850.0,0.17197958]
["bitfinex","BTCUSD",1761873793296,0.18200018,109890.0,109870.0,0.73987753]
["bitfinex","BTCUSD",1761873793489,0.1910828,109900.0,109880.0,0.36826]
["bitfinex","BTCUSD",1761873793689,0.1910828,109900.0,109890.0,0.02852]
["bitfinex","BTCUSD",1761873794033,0.1910828,109900.0,109890.0,0.48054901]
["bitfinex","BTCUSD",1761873794411,0.1910828,109900.0,109890.0,0.42981901]
["bitfinex","BTCUSD",1761873794613,0.1910828,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761873794819,0.1910828,109900.0,109890.0,0.08996404]
["bitfinex","BTCUSD",1761873795019,0.1910828,109900.0,109890.0,0.00014503]
["bitfinex","BTCUSD",1761873795222,0.87950033,109900.0,109890.0,0.00214503]
["bitfinex","BTCUSD",1761873796282,0.87950033,109900.0,109890.0,0.00314503]
["bitfinex","BTCUSD",1761873796599,0.87950033,109900.0,109890.0,0.00214503]
["bitfinex","BTCUSD",1761873797071,0.87950033,109900.0,109890.0,0.00014503]
["bitfinex","BTCUSD",1761873798299,0.1910828,109900.0,109890.0,0.00014503]
["bitfinex","BTCUSD",1761873800633,0.1920828,109900.0,109890.0,0.00014503]
["bitfinex","BTCUSD",1761873801023,0.1910828,109900.0,109890.0,0.00014503]
["bitfinex","BTCUSD",1761873801465,0.1920828,109900.0,109890.0,0.00014503]
["bitfinex","BTCUSD",1761873804059,0.88050033,109900.0,109890.0,0.00014503]
["bitfinex","BTCUSD",1761873804703,0.1920828,109900.0,109890.0,0.00014503]
["bitfinex","BTCUSD",1761873806805,0.88050033,109900.0,109890.0,0.00125326]
["bitfinex","BTCUSD",1761873809610,0.97031934,109900.0,109890.0,0.00125326]
["bitfinex","BTCUSD",1761873809815,1.00650162,109900.0,109890.0,0.00125326]
["bitfinex","BTCUSD",1761873811296,0.97031934,109900.0,109890.0,0.00125326]
["bitfinex","BTCUSD",1761873811472,1.07060473,109900.0,109890.0,0.00125326]
["bitfinex","BTCUSD",1761873813543,0.97043494,109900.0,109890.0,0.00125326]
["bitfinex","BTCUSD",1761873815946,0.1920828,109900.0,109890.0,0.00125326]
["bitfinex","BTCUSD",1761873817508,0.63998528,109900.0,109890.0,0.00125326]
["bitfinex","BTCUSD",1761873818272,1.06980429,109900.0,109890.0,0.00125326]
["bitfinex","BTCUSD",1761873819827,1.06980429,109900.0,109850.0,0.40491]
["bitfinex","BTCUSD",1761873819828,0.18203331,109870.0,109850.0,0.40491]
["bitfinex","BTCUSD",1761873820044,0.16722337,109870.0,109860.0,0.16003901]
["bitfinex","BTCUSD",1761873820726,0.19114534,109880.0,109860.0,1.14819635]
["bitfinex","BTCUSD",1761873820933,0.19114534,109880.0,109870.0,0.09116]
["bitfinex","BTCUSD",1761873821148,0.19114534,109880.0,109870.0,0.18097901]
["bitfinex","BTCUSD",1761873822225,0.18203861,109890.0,109870.0,0.36501232]
["bitfinex","BTCUSD",1761873822434,0.18201674,109880.0,109870.0,0.24727331]
["bitfinex","BTCUSD",1761873822813,0.18201674,109880.0,109870.0,0.27519331]
["bitfinex","BTCUSD",1761873823021,0.1910828,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761873823191,0.1910828,109900.0,109890.0,0.04886]
["bitfinex","BTCUSD",1761873823414,0.1910828,109900.0,109890.0,0.09116]
["bitfinex","BTCUSD",1761873824010,0.1910828,109900.0,109890.0,0.18097901]
["bitfinex","BTCUSD",1761873824226,0.1920828,109900.0,109890.0,0.19917902]
["bitfinex","BTCUSD",1761873824438,0.1920828,109900.0,109890.0,0.18097901]
["bitfinex","BTCUSD",1761873825308,0.1920828,109900.0,109890.0,0.18297901]
["bitfinex","BTCUSD",1761873825725,0.1910828,109900.0,109890.0,0.18297901]
["bitfinex","BTCUSD",1761873826142,0.1910828,109900.0,109890.0,0.18497901]
["bitfinex","BTCUSD",1761873826561,0.1910828,109900.0,109890.0,0.36697919]
["bitfinex","BTCUSD",1761873826793,0.1910828,109900.0,109890.0,0.18497901]
["bitfinex","BTCUSD",1761873827591,0.1910828,109900.0,109890.0,0.52497901]
["bitfinex","BTCUSD",1761873827778,0.1910828,109900.0,109890.0,0.70697919]
["bitfinex","BTCUSD",1761873828003,0.1910828,109900.0,109890.0,0.52497901]
["bitfinex","BTCUSD",1761873829296,0.1910828,109900.0,109890.0,0.48267901]
["bitfinex","BTCUSD",1761873829923,0.1910828,109900.0,109890.0,0.52216901]
["bitfinex","BTCUSD",1761873830617,0.1910828,109900.0,109890.0,0.48267901]
["bitfinex","BTCUSD",1761873832695,0.1910828,109900.0,109890.0,0.52216901]
["bitfinex","BTCUSD",1761873833022,0.1910828,109900.0,109890.0,0.48267901]
["bitfinex","BTCUSD",1761873833432,0.1910828,109900.0,109890.0,0.87671802]
["bitfinex","BTCUSD",1761873833635,0.1910828,109900.0,109890.0,0.91620802]
["bitfinex","BTCUSD",1761873834260,0.1910828,109900.0,109890.0,0.52216901]
["bitfinex","BTCUSD",1761873834453,0.1910828,109900.0,109890.0,0.91620802]
["bitfinex","BTCUSD",1761873835312,0.1910828,109900.0,109890.0,1.0982082]
["bitfinex","BTCUSD",1761873835748,0.1910828,109900.0,109890.0,0.52216901]
["bitfinex","BTCUSD",1761873836004,0.1910828,109900.0,109890.0,0.91620802]
["bitfinex","BTCUSD",1761873836915,0.1910828,109900.0,109890.0,0.52216901]
["bitfinex","BTCUSD",1761873837228,0.1910828,109900.0,109890.0,0.91620802]
["bitfinex","BTCUSD",1761873837452,0.18247787,109910.0,109890.0,0.91620802]
["bitfinex","BTCUSD",1761873837604,0.18247787,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761873837804,0.57651688,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761873838421,0.18200018,109890.0,109880.0,0.00022171]
["bitfinex","BTCUSD",1761873838761,0.91603919,109890.0,109880.0,0.00022171]
["bitfinex","BTCUSD",1761873838962,0.18200018,109890.0,109880.0,0.00022171]
["bitfinex","BTCUSD",1761873839592,0.18200018,109890.0,109880.0,0.02830171]
["bitfinex","BTCUSD",1761873840334,0.18200018,109890.0,109880.0,0.00022171]
["bitfinex","BTCUSD",1761873840522,0.18200018,109890.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761873840523,0.18204988,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761873840718,0.18204988,109860.0,109850.0,0.13951661]
["bitfinex","BTCUSD",1761873840922,0.18204988,109860.0,109850.0,0.17900661]
["bitfinex","BTCUSD",1761873841565,0.18204988,109860.0,109850.0,0.13951661]
["bitfinex","BTCUSD",1761873841725,0.18204988,109860.0,109850.0,0.14151661]
["bitfinex","BTCUSD",1761873842241,0.18204988,109860.0,109850.0,0.13951661]
["bitfinex","BTCUSD",1761873842440,0.18204988,109860.0,109850.0,0.17900661]
["bitfinex","BTCUSD",1761873842658,0.18204988,109860.0,109850.0,0.18000661]
["bitfinex","BTCUSD",1761873843480,0.18204988,109860.0,109850.0,0.3802797]
["bitfinex","BTCUSD",1761873843697,0.18204988,109860.0,109850.0,0.62789493]
["bitfinex","BTCUSD",1761873843900,0.18203331,109870.0,109850.0,0.70207306]
["bitfinex","BTCUSD",1761873844078,0.18203331,109870.0,109860.0,0.49738901]
["bitfinex","BTCUSD",1761873845299,0.18203331,109870.0,109860.0,0.49938901]
["bitfinex","BTCUSD",1761873845499,0.19111757,109880.0,109860.0,1.12932721]
["bitfinex","BTCUSD",1761873845686,0.19111757,109880.0,109870.0,0.10690333]
["bitfinex","BTCUSD",1761873846090,0.19111757,109880.0,109870.0,0.19672234]
["bitfinex","BTCUSD",1761873846290,0.19111757,109880.0,109870.0,0.53672234]
["bitfinex","BTCUSD",1761873846500,0.19111757,109880.0,109870.0,0.51851901]
["bitfinex","BTCUSD",1761873847036,0.19111757,109880.0,109870.0,0.52051901]
["bitfinex","BTCUSD",1761873847633,0.19111757,109880.0,109870.0,0.43181901]
["bitfinex","BTCUSD",1761873847842,0.19111757,109880.0,109870.0,0.48102901]
["bitfinex","BTCUSD",1761873848282,0.19111757,109880.0,109870.0,0.52051901]
["bitfinex","BTCUSD",1761873848667,0.19111757,109880.0,109870.0,0.14102901]
["bitfinex","BTCUSD",1761873848865,0.19111757,109880.0,109870.0,0.14302901]
["bitfinex","BTCUSD",1761873850729,0.19111757,109880.0,109870.0,0.20072234]
["bitfinex","BTCUSD",1761873851011,0.19111757,109880.0,109870.0,0.18251901]
["bitfinex","BTCUSD",1761873851217,0.19111757,109880.0,109870.0,0.18274076]
["bitfinex","BTCUSD",1761873851771,0.19110018,109890.0,109870.0,0.36477407]
["bitfinex","BTCUSD",1761873851972,0.19110018,109890.0,109880.0,0.17559068]
["bitfinex","BTCUSD",1761873852178,0.19110018,109890.0,109880.0,0.15738901]
["bitfinex","BTCUSD",1761873853767,0.6389885,109890.0,109880.0,0.15738901]
["bitfinex","BTCUSD",1761873853969,0.6389885,109890.0,109880.0,0.11989901]
["bitfinex","BTCUSD",1761873854363,0.6389885,109890.0,109880.0,0.09381901]
["bitfinex","BTCUSD",1761873854590,0.6389885,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1761873857630,0.6389885,109890.0,109880.0,0.02993]
["bitfinex","BTCUSD",1761873857833,0.19110018,109890.0,109880.0,0.02993]
["bitfinex","BTCUSD",1761873858288,0.19110018,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1761873860118,0.19110018,109890.0,109880.0,0.02993]
["bitfinex","BTCUSD",1761873861621,0.19110018,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1761873863227,0.6389885,109890.0,109880.0,0.004]
["bitfinex","BTCUSD",1761873864594,0.6389885,109890.0,109880.0,0.09381901]
["bitfinex","BTCUSD",1761873864797,0.19110018,109890.0,109880.0,0.09381901]
["bitfinex","BTCUSD",1761873867649,0.19110018,109890.0,109880.0,0.11974901]
["bitfinex","BTCUSD",1761873868010,0.19110018,109890.0,109880.0,0.09381901]
["bitfinex","BTCUSD",1761873870829,0.1910828,109900.0,109880.0,0.30176575]
["bitfinex","BTCUSD",1761873871039,0.1910828,109900.0,109890.0,0.11574901]
["bitfinex","BTCUSD",1761873871601,0.1910828,109900.0,109890.0,0.17309901]
["bitfinex","BTCUSD",1761873871799,0.1910828,109900.0,109890.0,0.35509919]
["bitfinex","BTCUSD",1761873871920,0.18247787,109910.0,109890.0,0.35509919]
["bitfinex","BTCUSD",1761873872122,0.18247787,109910.0,109900.0,0.06423]
["bitfinex","BTCUSD",1761873872324,0.18247787,109910.0,109900.0,0.15404901]
["bitfinex","BTCUSD",1761873873247,0.18247787,109910.0,109900.0,0.17224737]
["bitfinex","BTCUSD",1761873873447,0.18247787,109910.0,109900.0,0.35423099]
["bitfinex","BTCUSD",1761873873654,0.19110948,109920.0,109900.0,0.33603263]
["bitfinex","BTCUSD",1761873873854,0.19110948,109920.0,109910.0,0.15299571]
["bitfinex","BTCUSD",1761873874061,0.19110948,109920.0,109910.0,0.19129571]
["bitfinex","BTCUSD",1761873874606,0.19110948,109920.0,109910.0,0.37326277]
["bitfinex","BTCUSD",1761873874810,0.19110948,109920.0,109910.0,0.35506607]
["bitfinex","BTCUSD",1761873875055,0.19110948,109920.0,109910.0,0.35606607]
["bitfinex","BTCUSD",1761873875404,0.19110948,109920.0,109910.0,0.35506607]
["bitfinex","BTCUSD",1761873875606,0.19110948,109920.0,109910.0,0.35706607]
["bitfinex","BTCUSD",1761873876002,0.19110948,109920.0,109910.0,0.17509901]
["bitfinex","BTCUSD",1761873876272,0.19110948,109920.0,109910.0,0.19329571]
["bitfinex","BTCUSD",1761873876660,0.19110948,109920.0,109910.0,0.37526277]
["bitfinex","BTCUSD",1761873876914,0.19110948,109920.0,109910.0,0.35706607]
["bitfinex","BTCUSD",1761873877291,0.19110948,109920.0,109910.0,0.35906607]
["bitfinex","BTCUSD",1761873877449,0.1835038,109930.0,109910.0,0.35906607]
["bitfinex","BTCUSD",1761873877655,0.18364845,109930.0,109920.0,0.06423]
["bitfinex","BTCUSD",1761873877888,0.18364845,109930.0,109920.0,0.15404901]
["bitfinex","BTCUSD",1761873878423,0.18356932,109930.0,109920.0,0.35419456]
["bitfinex","BTCUSD",1761873878625,0.00163537,109930.0,109920.0,0.15404901]
["bitfinex","BTCUSD",1761873878824,0.18356932,109930.0,109920.0,0.17224406]
["bitfinex","BTCUSD",1761873879025,0.18356932,109930.0,109920.0,0.33799951]
["bitfinex","BTCUSD",1761873879180,0.18356932,109930.0,109920.0,0.15604901]
["bitfinex","BTCUSD",1761873880150,0.18356932,109930.0,109920.0,0.15804901]
["bitfinex","BTCUSD",1761873880325,0.18356932,109930.0,109920.0,0.15404901]
["bitfinex","BTCUSD",1761873880534,0.18356932,109930.0,109920.0,0.15704901]
["bitfinex","BTCUSD",1761873880711,0.18356932,109930.0,109920.0,0.16004901]
["bitfinex","BTCUSD",1761873881513,0.57738839,109930.0,109920.0,0.09581901]
["bitfinex","BTCUSD",1761873881723,0.18356932,109930.0,109920.0,0.09581901]
["bitfinex","BTCUSD",1761873881928,0.57738839,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1761873882118,0.97120746,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1761873882324,0.57738839,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1761873883415,0.87161323,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1761873883671,0.87161323,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1761873883831,0.18196706,109910.0,109900.0,0.01905]
["bitfinex","BTCUSD",1761873884065,0.18196706,109910.0,109900.0,0.13590901]
["bitfinex","BTCUSD",1761873885284,0.18196706,109910.0,109900.0,0.13690901]
["bitfinex","BTCUSD",1761873885876,0.18196706,109910.0,109900.0,0.17644901]
["bitfinex","BTCUSD",1761873887359,0.18196706,109910.0,109900.0,0.17744901]
["bitfinex","BTCUSD",1761873887558,0.18196706,109910.0,109900.0,0.37963099]
["bitfinex","BTCUSD",1761873887790,0.18196706,109910.0,109900.0,0.17744901]
["bitfinex","BTCUSD",1761873887993,0.18196706,109910.0,109900.0,0.17844901]
["bitfinex","BTCUSD",1761873888220,0.18196706,109910.0,109900.0,0.18144901]
["bitfinex","BTCUSD",1761873890165,0.18196706,109910.0,109900.0,0.14190901]
["bitfinex","BTCUSD",1761873890896,0.18196706,109910.0,109900.0,0.13590901]
["bitfinex","BTCUSD",1761873891340,0.18196706,109910.0,109900.0,0.13990901]
["bitfinex","BTCUSD",1761873891746,0.18196706,109910.0,109900.0,0.17944901]
["bitfinex","BTCUSD",1761873891956,0.18196468,109920.0,109900.0,0.37963099]
["bitfinex","BTCUSD",1761873892107,0.18196468,109920.0,109910.0,0.15639901]
["bitfinex","BTCUSD",1761873893070,0.18196468,109920.0,109910.0,0.11685901]
["bitfinex","BTCUSD",1761873893854,0.18196468,109920.0,109910.0,0.16039901]
["bitfinex","BTCUSD",1761873894051,0.18196468,109920.0,109910.0,0.34236607]
["bitfinex","BTCUSD",1761873894052,0.1819505,109920.0,109910.0,0.34236607]
["bitfinex","BTCUSD",1761873894285,0.19266601,109930.0,109910.0,0.34036607]
["bitfinex","BTCUSD",1761873894479,0.19266601,109930.0,109920.0,0.06658]
["bitfinex","BTCUSD",1761873894660,0.19266601,109930.0,109920.0,0.15639901]
["bitfinex","BTCUSD",1761873895110,0.19266601,109930.0,109920.0,0.33834951]
["bitfinex","BTCUSD",1761873895543,0.19266601,109930.0,109920.0,0.11685901]
["bitfinex","BTCUSD",1761873896512,0.19266601,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761873896709,0.19266601,109930.0,109920.0,0.09181901]
["bitfinex","BTCUSD",1761873896915,0.19266601,109930.0,109920.0,0.12085901]
["bitfinex","BTCUSD",1761873900301,0.19266601,109930.0,109920.0,0.16039901]
["bitfinex","BTCUSD",1761873900503,0.19266601,109930.0,109920.0,0.34234951]
["bitfinex","BTCUSD",1761873901068,0.00163537,109930.0,109920.0,0.34234951]
["bitfinex","BTCUSD",1761873901423,0.18356932,109930.0,109920.0,0.16039901]
["bitfinex","BTCUSD",1761873901838,0.18356932,109930.0,109920.0,0.34234951]
["bitfinex","BTCUSD",1761873901990,0.00163537,109930.0,109920.0,0.34234951]
["bitfinex","BTCUSD",1761873902459,0.34,109960.0,109920.0,0.34234951]
["bitfinex","BTCUSD",1761873902669,0.0002,109990.0,109950.0,3.95976378]
["bitfinex","BTCUSD",1761873902890,0.0002,109990.0,109980.0,1.20989515]
["bitfinex","BTCUSD",1761873902891,0.00034496,109990.0,109980.0,1.20989515]
["bitfinex","BTCUSD",1761873903108,0.00034496,109990.0,109980.0,1.29645515]
["bitfinex","BTCUSD",1761873903699,0.00034496,109990.0,109980.0,1.29745515]
["bitfinex","BTCUSD",1761873903894,0.00034496,109990.0,109980.0,0.60941124]
["bitfinex","BTCUSD",1761873904673,0.00034496,109990.0,109980.0,0.61241124]
["bitfinex","BTCUSD",1761873905292,0.00034496,109990.0,109980.0,1.30345515]
["bitfinex","BTCUSD",1761873906099,0.00034496,109990.0,109980.0,0.61541124]
["bitfinex","BTCUSD",1761873906318,0.00034496,109990.0,109980.0,1.33963743]
["bitfinex","BTCUSD",1761873907400,0.00034496,109990.0,109980.0,1.34863377]
["bitfinex","BTCUSD",1761873910175,0.00034496,109990.0,109980.0,1.43845278]
["bitfinex","BTCUSD",1761873910612,0.00167357,109990.0,109980.0,1.43845278]
["bitfinex","BTCUSD",1761873912175,0.00167357,109990.0,109980.0,0.75040887]
["bitfinex","BTCUSD",1761873912295,0.00167357,109990.0,109980.0,1.43845278]
["bitfinex","BTCUSD",1761873912760,0.00167357,109990.0,109980.0,1.43745278]
["bitfinex","BTCUSD",1761873913005,0.00167357,109990.0,109980.0,0.74940887]
["bitfinex","BTCUSD",1761873913212,0.00167357,109990.0,109980.0,1.43745278]
["bitfinex","BTCUSD",1761873913429,0.00167357,109990.0,109980.0,0.74940887]
["bitfinex","BTCUSD",1761873913837,0.00167357,109990.0,109980.0,1.43745278]
["bitfinex","BTCUSD",1761873916027,0.00167357,109990.0,109980.0,1.58315278]
["bitfinex","BTCUSD",1761873916331,0.00167357,109990.0,109980.0,1.58415278]
["bitfinex","BTCUSD",1761873916535,0.00167357,109990.0,109980.0,4.58415278]
["bitfinex","BTCUSD",1761873921400,0.00167357,109990.0,109980.0,3.89610887]
["bitfinex","BTCUSD",1761873921826,0.00167357,109990.0,109980.0,4.58415278]
["bitfinex","BTCUSD",1761873923406,0.00167357,109990.0,109980.0,4.68243435]
["bitfinex","BTCUSD",1761873924408,0.18180811,110030.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1761873924611,0.18178523,110020.0,110010.0,0.15190917]
["bitfinex","BTCUSD",1761873924811,0.18193991,110030.0,110010.0,0.34344082]
["bitfinex","BTCUSD",1761873925011,0.18193991,110030.0,110020.0,0.02567]
["bitfinex","BTCUSD",1761873925251,0.18193991,110030.0,110020.0,0.13366752]
["bitfinex","BTCUSD",1761873925795,0.18193991,110030.0,110020.0,0.16906752]
["bitfinex","BTCUSD",1761873927532,0.55702837,110040.0,110020.0,0.16906752]
["bitfinex","BTCUSD",1761873927738,0.18180739,110030.0,110020.0,0.16906752]
["bitfinex","BTCUSD",1761873928165,0.19030394,110030.0,110020.0,0.16906752]
["bitfinex","BTCUSD",1761873931056,0.19030394,110030.0,110020.0,0.11548901]
["bitfinex","BTCUSD",1761873931428,0.19118912,110030.0,110020.0,0.11548901]
["bitfinex","BTCUSD",1761873933249,0.19118912,110030.0,110020.0,0.13372901]
["bitfinex","BTCUSD",1761873933452,0.19122231,110030.0,110020.0,0.13372901]
["bitfinex","BTCUSD",1761873933648,0.19122231,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761873933649,0.87771516,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761873933884,0.89696595,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761873934924,0.2104731,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761873935334,0.19122231,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761873936870,0.18269257,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761873937256,0.18269257,110030.0,110020.0,0.11548901]
["bitfinex","BTCUSD",1761873937461,0.18269257,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761873943744,0.18269257,110030.0,110020.0,0.11382901]
["bitfinex","BTCUSD",1761873945427,0.18269257,110030.0,110020.0,0.13276901]
["bitfinex","BTCUSD",1761873948934,0.18269257,110030.0,110020.0,0.36921264]
["bitfinex","BTCUSD",1761873948935,0.18265378,110030.0,110020.0,0.36921264]
["bitfinex","BTCUSD",1761873949137,0.18265378,110030.0,110020.0,0.35103413]
["bitfinex","BTCUSD",1761873949515,0.18265378,110030.0,110020.0,0.13276901]
["bitfinex","BTCUSD",1761873949918,0.18265378,110030.0,110020.0,0.31455413]
["bitfinex","BTCUSD",1761873950139,0.18265378,110030.0,110020.0,0.35103413]
["bitfinex","BTCUSD",1761873950573,0.00088518,110030.0,110020.0,0.35103413]
["bitfinex","BTCUSD",1761873950786,0.18265378,110030.0,110020.0,0.35103413]
["bitfinex","BTCUSD",1761873951360,0.18144954,110030.0,110020.0,0.35203413]
["bitfinex","BTCUSD",1761873952539,0.5570357,110040.0,110020.0,0.35203413]
["bitfinex","BTCUSD",1761873952754,0.5570357,110040.0,110030.0,0.11382901]
["bitfinex","BTCUSD",1761873953217,0.1639139,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761873953420,0.5570357,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761873953722,0.5570357,110040.0,110030.0,0.11382901]
["bitfinex","BTCUSD",1761873954014,0.5570357,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761873954215,0.9501575,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761873958503,0.95037874,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761873959614,0.16413514,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761873959819,0.55725694,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761873960021,0.1820216,110040.0,110030.0,0.13276901]
["bitfinex","BTCUSD",1761873960231,0.1820216,110040.0,110030.0,0.16924901]
["bitfinex","BTCUSD",1761873960438,0.5751434,110040.0,110030.0,0.16924901]
["bitfinex","BTCUSD",1761873962379,0.1820216,110040.0,110030.0,0.16924901]
["bitfinex","BTCUSD",1761873965266,0.00026951,110040.0,110030.0,0.35101761]
["bitfinex","BTCUSD",1761873966734,0.1820216,110040.0,110030.0,0.35101761]
["bitfinex","BTCUSD",1761873967164,0.1820216,110040.0,110030.0,0.35201761]
["bitfinex","BTCUSD",1761873969576,0.00026951,110040.0,110030.0,0.35201761]
["bitfinex","BTCUSD",1761873969991,0.00026951,110040.0,110030.0,0.35124589]
["bitfinex","BTCUSD",1761873970328,0.00026951,110040.0,110030.0,0.74436769]
["bitfinex","BTCUSD",1761873970466,0.00026951,110040.0,110030.0,0.35124589]
["bitfinex","BTCUSD",1761873972556,0.00026951,110040.0,110030.0,0.74436769]
["bitfinex","BTCUSD",1761873972993,0.00026951,110040.0,110030.0,0.35124589]
["bitfinex","BTCUSD",1761873973814,0.1820216,110040.0,110030.0,0.35124589]
["bitfinex","BTCUSD",1761873975262,0.18175209,110040.0,110030.0,1.08436769]
["bitfinex","BTCUSD",1761873975820,0.18175209,110040.0,110030.0,0.69124589]
["bitfinex","BTCUSD",1761873976037,0.18175209,110040.0,110030.0,1.08436769]
["bitfinex","BTCUSD",1761873976634,0.18175209,110040.0,110030.0,0.69124589]
["bitfinex","BTCUSD",1761873976987,0.18173557,110050.0,110030.0,1.08436769]
["bitfinex","BTCUSD",1761873977196,0.18173557,110050.0,110040.0,0.08327]
["bitfinex","BTCUSD",1761873977396,0.18173557,110050.0,110040.0,0.13489901]
["bitfinex","BTCUSD",1761873979680,0.18173557,110050.0,110040.0,0.17308901]
["bitfinex","BTCUSD",1761873979833,0.18173557,110050.0,110040.0,0.3548411]
["bitfinex","BTCUSD",1761873980050,0.21814716,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761873980248,0.18170334,110070.0,110060.0,0.33478997]
["bitfinex","BTCUSD",1761873980472,0.18170334,110070.0,110060.0,0.13489901]
["bitfinex","BTCUSD",1761873981384,0.18170334,110070.0,110060.0,0.17308901]
["bitfinex","BTCUSD",1761873982267,0.18170334,110070.0,110060.0,0.13489901]
["bitfinex","BTCUSD",1761873982485,0.18170334,110070.0,110060.0,0.17308901]
["bitfinex","BTCUSD",1761873983799,0.18170334,110070.0,110060.0,0.17408901]
["bitfinex","BTCUSD",1761873984199,0.18236683,110070.0,110060.0,0.17408901]
["bitfinex","BTCUSD",1761873984568,0.18236683,110070.0,110060.0,0.56721081]
["bitfinex","BTCUSD",1761873984768,0.57548863,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761873985084,0.66530764,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761873985674,0.69261421,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761873985877,0.18175209,110040.0,110030.0,0.8266468]
["bitfinex","BTCUSD",1761873986070,0.18175209,110040.0,110030.0,0.90737738]
["bitfinex","BTCUSD",1761873986292,0.18175209,110040.0,110030.0,0.93289738]
["bitfinex","BTCUSD",1761873987138,0.18175209,110040.0,110030.0,1.11466598]
["bitfinex","BTCUSD",1761873987346,0.18175209,110040.0,110030.0,1.12166598]
["bitfinex","BTCUSD",1761873987706,0.18175209,110040.0,110030.0,0.93989738]
["bitfinex","BTCUSD",1761873988397,0.18175209,110040.0,110030.0,1.12166598]
["bitfinex","BTCUSD",1761873988611,0.18197092,110050.0,110030.0,1.12166598]
["bitfinex","BTCUSD",1761873988833,0.18175209,110040.0,110030.0,0.61320517]
["bitfinex","BTCUSD",1761873988959,0.18175209,110040.0,110030.0,0.43143657]
["bitfinex","BTCUSD",1761873989307,0.18175209,110040.0,110030.0,0.63872517]
["bitfinex","BTCUSD",1761873989610,0.18175209,110040.0,110030.0,0.54677558]
["bitfinex","BTCUSD",1761873989754,0.18175209,110040.0,110030.0,0.72854418]
["bitfinex","BTCUSD",1761873989984,0.18175209,110040.0,110030.0,1.11766598]
["bitfinex","BTCUSD",1761873990400,0.18175209,110040.0,110030.0,0.72654418]
["bitfinex","BTCUSD",1761873990886,0.18175209,110040.0,110030.0,1.11766598]
["bitfinex","BTCUSD",1761873991372,0.18197092,110050.0,110030.0,1.12166598]
["bitfinex","BTCUSD",1761873991506,0.18197092,110050.0,110040.0,0.52802081]
["bitfinex","BTCUSD",1761873992424,0.18197092,110050.0,110040.0,0.13489901]
["bitfinex","BTCUSD",1761873992624,0.18197092,110050.0,110040.0,0.52802081]
["bitfinex","BTCUSD",1761873994262,0.18197092,110050.0,110040.0,0.53002081]
["bitfinex","BTCUSD",1761873994698,0.18197092,110050.0,110040.0,0.53202081]
["bitfinex","BTCUSD",1761873996822,0.18197092,110050.0,110040.0,0.48694081]
["bitfinex","BTCUSD",1761873998244,0.18197092,110050.0,110040.0,0.09381901]
["bitfinex","BTCUSD",1761873998408,0.18197092,110050.0,110040.0,0.48694081]
["bitfinex","BTCUSD",1761873999494,0.57509272,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1761874001376,0.57509478,110050.0,110040.0,0.004]
["bitfinex","BTCUSD",1761874004070,0.1817686,110030.0,110020.0,0.34]
["bitfinex","BTCUSD",1761874004272,0.18178512,110020.0,110010.0,0.35956]
["bitfinex","BTCUSD",1761874004423,0.18178512,110020.0,110010.0,0.38429827]
["bitfinex","BTCUSD",1761874004784,0.18178512,110020.0,110010.0,0.42369827]
["bitfinex","BTCUSD",1761874005029,0.18178512,110020.0,110010.0,0.77742213]
["bitfinex","BTCUSD",1761874005533,0.18178512,110020.0,110010.0,0.38429827]
["bitfinex","BTCUSD",1761874005771,0.18178512,110020.0,110010.0,0.77742213]
["bitfinex","BTCUSD",1761874006478,0.18178512,110020.0,110010.0,0.86724114]
["bitfinex","BTCUSD",1761874006892,0.18178512,110020.0,110010.0,0.43386728]
["bitfinex","BTCUSD",1761874007272,0.18178512,110020.0,110010.0,0.43686728]
["bitfinex","BTCUSD",1761874010381,0.6484975,110020.0,110010.0,0.00704827]
["bitfinex","BTCUSD",1761874010582,0.6484975,110020.0,110010.0,0.00304827]
["bitfinex","BTCUSD",1761874011009,0.6484975,110020.0,110010.0,4.827e-05]
["bitfinex","BTCUSD",1761874011161,0.65759538,110020.0,110010.0,4.827e-05]
["bitfinex","BTCUSD",1761874011361,0.65759538,110020.0,110010.0,0.00204827]
["bitfinex","BTCUSD",1761874011565,0.6484975,110020.0,110010.0,4.827e-05]
["bitfinex","BTCUSD",1761874012021,0.6484975,110020.0,110010.0,0.00304827]
["bitfinex","BTCUSD",1761874012228,0.18178512,110020.0,110010.0,0.00304827]
["bitfinex","BTCUSD",1761874012430,0.18178512,110020.0,110010.0,0.11555728]
["bitfinex","BTCUSD",1761874012655,0.16097622,110030.0,110010.0,0.74982279]
["bitfinex","BTCUSD",1761874012857,0.16097622,110030.0,110020.0,0.13444901]
["bitfinex","BTCUSD",1761874013240,0.16097622,110030.0,110020.0,0.19202752]
["bitfinex","BTCUSD",1761874013612,0.16097622,110030.0,110020.0,0.17384901]
["bitfinex","BTCUSD",1761874014252,0.16097622,110030.0,110020.0,0.35563413]
["bitfinex","BTCUSD",1761874014453,0.16097622,110030.0,110020.0,0.35763413]
["bitfinex","BTCUSD",1761874014912,0.16097622,110030.0,110020.0,0.35963413]
["bitfinex","BTCUSD",1761874015151,0.16097622,110030.0,110020.0,0.17784901]
["bitfinex","BTCUSD",1761874015353,0.16097622,110030.0,110020.0,0.09381901]
["bitfinex","BTCUSD",1761874015711,0.16097622,110030.0,110020.0,0.004]
["bitfinex","BTCUSD",1761874018794,0.16097622,110030.0,110020.0,0.31847264]
["bitfinex","BTCUSD",1761874018983,0.16097622,110030.0,110020.0,0.75275799]
["bitfinex","BTCUSD",1761874019183,0.16097622,110030.0,110020.0,0.48694287]
["bitfinex","BTCUSD",1761874019416,0.16097622,110030.0,110020.0,0.09381901]
["bitfinex","BTCUSD",1761874019633,0.16097622,110030.0,110020.0,0.09181901]
["bitfinex","BTCUSD",1761874019845,0.16097622,110030.0,110020.0,0.11650901]
["bitfinex","BTCUSD",1761874020055,0.16097622,110030.0,110020.0,0.11850901]
["bitfinex","BTCUSD",1761874020265,0.16097622,110030.0,110020.0,0.09381901]
["bitfinex","BTCUSD",1761874020471,0.16097622,110030.0,110020.0,0.09181901]
["bitfinex","BTCUSD",1761874020661,0.16097622,110030.0,110020.0,0.09381901]
["bitfinex","BTCUSD",1761874021093,0.16097622,110030.0,110020.0,0.09181901]
["bitfinex","BTCUSD",1761874021448,0.16097622,110030.0,110020.0,0.006]
["bitfinex","BTCUSD",1761874022079,0.63132679,110030.0,110020.0,0.004]
["bitfinex","BTCUSD",1761874022276,0.23820293,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1761874022527,0.16097622,110030.0,110020.0,0.007]
["bitfinex","BTCUSD",1761874025350,0.16097622,110030.0,110020.0,0.16090901]
["bitfinex","BTCUSD",1761874027302,0.16097622,110030.0,110020.0,0.12150901]
["bitfinex","BTCUSD",1761874027689,0.16097622,110030.0,110020.0,0.14882035]
["bitfinex","BTCUSD",1761874028422,0.16097622,110030.0,110020.0,0.12413035]
["bitfinex","BTCUSD",1761874028748,0.16097622,110030.0,110020.0,0.09681901]
["bitfinex","BTCUSD",1761874029650,0.19085398,110040.0,110020.0,0.69641799]
["bitfinex","BTCUSD",1761874029855,0.19105769,110050.0,110030.0,0.70934147]
["bitfinex","BTCUSD",1761874030066,0.19105769,110050.0,110040.0,0.43598906]
["bitfinex","BTCUSD",1761874030199,0.0002212,110050.0,110040.0,0.68938496]
["bitfinex","BTCUSD",1761874030396,0.0002212,110050.0,110040.0,1.02938496]
["bitfinex","BTCUSD",1761874031343,0.0002212,110050.0,110040.0,1.36164201]
["bitfinex","BTCUSD",1761874031555,0.0002212,110050.0,110040.0,1.36464201]
["bitfinex","BTCUSD",1761874032200,0.0002212,110050.0,110040.0,1.36864201]
["bitfinex","BTCUSD",1761874034895,0.0002212,110050.0,110040.0,0.6432611]
["bitfinex","BTCUSD",1761874035291,0.18195677,110050.0,110040.0,0.6432611]
["bitfinex","BTCUSD",1761874036928,0.0002212,110050.0,110040.0,1.36822201]
["bitfinex","BTCUSD",1761874038242,0.0002212,110050.0,110040.0,1.36422201]
["bitfinex","BTCUSD",1761874038637,0.0002212,110050.0,110040.0,1.36922201]
["bitfinex","BTCUSD",1761874038846,0.1806896,110070.0,110050.0,0.52173557]
["bitfinex","BTCUSD",1761874039108,0.1806896,110070.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761874039935,0.18117242,110070.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761874041514,0.18117242,110070.0,110060.0,0.09381901]
["bitfinex","BTCUSD",1761874042201,0.18117242,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1761874042441,0.86715333,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1761874043188,0.86715333,110070.0,110010.0,0.24981133]
["bitfinex","BTCUSD",1761874043189,0.18178512,110020.0,110010.0,0.01994]
["bitfinex","BTCUSD",1761874043434,0.18178287,110030.0,110010.0,0.31746066]
["bitfinex","BTCUSD",1761874043656,0.18178287,110030.0,110020.0,0.42981901]
["bitfinex","BTCUSD",1761874044094,0.18178287,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761874044590,0.18178287,110030.0,110020.0,0.42986728]
["bitfinex","BTCUSD",1761874045524,0.1817686,110030.0,110020.0,0.49874728]
["bitfinex","BTCUSD",1761874045730,0.1817686,110030.0,110020.0,0.43386728]
["bitfinex","BTCUSD",1761874045934,0.1817686,110030.0,110020.0,0.43886728]
["bitfinex","BTCUSD",1761874046737,0.1817686,110030.0,110020.0,0.09886728]
["bitfinex","BTCUSD",1761874047631,0.1817686,110030.0,110020.0,0.00904827]
["bitfinex","BTCUSD",1761874048741,0.1817686,110030.0,110020.0,0.00404827]
["bitfinex","BTCUSD",1761874049352,0.90459203,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874050793,0.90582031,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874052592,0.91487994,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874053986,0.70940644,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874054226,0.89117504,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874054779,1.0081167,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874056517,1.3481167,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874057088,1.35811669,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874057502,3.36811668,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874059085,3.35811669,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874059482,3.36811668,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874062138,3.46392668,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874062610,3.45156078,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874063349,3.21263646,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874063731,3.11682646,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874066107,2.9313304,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874066336,3.113099,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874066670,3.13642188,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874066882,3.113099,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874069206,1.09309902,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874071136,0.64604243,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874071559,1.09309902,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874075392,1.03933722,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874076181,0.69933722,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874076385,0.57506339,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874077211,0.1817686,110030.0,110020.0,0.43555306]
["bitfinex","BTCUSD",1761874077526,0.1817686,110030.0,110020.0,0.04225827]
["bitfinex","BTCUSD",1761874078083,0.1817686,110030.0,110020.0,0.08109827]
["bitfinex","BTCUSD",1761874078288,0.1817686,110030.0,110020.0,0.47439306]
["bitfinex","BTCUSD",1761874078859,0.1817686,110030.0,110020.0,0.04225827]
["bitfinex","BTCUSD",1761874079721,0.1817686,110030.0,110020.0,0.04425827]
["bitfinex","BTCUSD",1761874080841,0.1817686,110030.0,110020.0,0.04525827]
["bitfinex","BTCUSD",1761874081045,0.1817686,110030.0,110020.0,0.08409827]
["bitfinex","BTCUSD",1761874081257,0.1817686,110030.0,110020.0,0.04525827]
["bitfinex","BTCUSD",1761874082214,0.1817686,110030.0,110020.0,0.08409827]
["bitfinex","BTCUSD",1761874087907,0.19083969,110040.0,110020.0,0.37388091]
["bitfinex","BTCUSD",1761874088108,0.19083969,110040.0,110030.0,0.04221]
["bitfinex","BTCUSD",1761874088655,0.18175209,110040.0,110030.0,0.35263761]
["bitfinex","BTCUSD",1761874089523,0.18175209,110040.0,110030.0,0.35463761]
["bitfinex","BTCUSD",1761874091111,0.18175209,110040.0,110030.0,0.35563761]
["bitfinex","BTCUSD",1761874092297,0.18174983,110050.0,110030.0,0.35563761]
["bitfinex","BTCUSD",1761874092500,0.18175209,110040.0,110030.0,0.32872761]
["bitfinex","BTCUSD",1761874092843,0.18174983,110050.0,110040.0,0.22059209]
["bitfinex","BTCUSD",1761874093218,0.18174983,110050.0,110040.0,0.08105]
["bitfinex","BTCUSD",1761874093354,0.18174983,110050.0,110040.0,0.26280209]
["bitfinex","BTCUSD",1761874093561,0.18174983,110050.0,110040.0,0.3526211]
["bitfinex","BTCUSD",1761874093760,0.18173557,110050.0,110040.0,0.3526211]
["bitfinex","BTCUSD",1761874095148,0.19105373,110060.0,110040.0,0.3526211]
["bitfinex","BTCUSD",1761874095353,0.00022119,110060.0,110050.0,0.04242]
["bitfinex","BTCUSD",1761874095847,0.18196947,110060.0,110050.0,0.04242]
["bitfinex","BTCUSD",1761874095979,0.18196947,110060.0,110050.0,0.08085]
["bitfinex","BTCUSD",1761874096151,0.18196947,110060.0,110050.0,0.04242]
["bitfinex","BTCUSD",1761874096979,0.19105542,110060.0,110050.0,0.04242]
["bitfinex","BTCUSD",1761874097453,0.19105542,110060.0,110050.0,0.26085557]
["bitfinex","BTCUSD",1761874097664,0.00022119,110060.0,110050.0,0.26085557]
["bitfinex","BTCUSD",1761874097845,0.00022119,110060.0,110050.0,0.35267458]
["bitfinex","BTCUSD",1761874098363,0.00022119,110060.0,110050.0,0.35367458]
["bitfinex","BTCUSD",1761874099531,0.00022119,110060.0,110050.0,0.74655027]
["bitfinex","BTCUSD",1761874099532,0.18194025,110060.0,110050.0,0.74655027]
["bitfinex","BTCUSD",1761874099713,0.18194025,110060.0,110050.0,1.08655027]
["bitfinex","BTCUSD",1761874099714,0.00022119,110060.0,110050.0,1.08655027]
["bitfinex","BTCUSD",1761874101313,0.00022119,110060.0,110050.0,1.08455027]
["bitfinex","BTCUSD",1761874101742,0.00022119,110060.0,110050.0,1.08755027]
["bitfinex","BTCUSD",1761874102095,0.18194025,110060.0,110050.0,1.08955027]
["bitfinex","BTCUSD",1761874102478,0.96769163,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1761874103574,0.96769163,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1761874103776,0.18194025,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1761874103985,0.57481594,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1761874104211,0.18175209,110040.0,110030.0,0.97873208]
["bitfinex","BTCUSD",1761874104431,0.18175209,110040.0,110030.0,0.5262547]
["bitfinex","BTCUSD",1761874104637,0.18175209,110040.0,110030.0,0.8662547]
["bitfinex","BTCUSD",1761874104832,0.18175209,110040.0,110030.0,0.5262547]
["bitfinex","BTCUSD",1761874105221,0.18175209,110040.0,110030.0,0.8662547]
["bitfinex","BTCUSD",1761874105416,0.18175209,110040.0,110030.0,0.9069547]
["bitfinex","BTCUSD",1761874105716,0.18175209,110040.0,110030.0,0.9089547]
["bitfinex","BTCUSD",1761874106544,0.18175209,110040.0,110030.0,0.8722547]
["bitfinex","BTCUSD",1761874112037,0.18175209,110040.0,110030.0,0.8286947]
["bitfinex","BTCUSD",1761874112238,0.18175209,110040.0,110030.0,0.4886947]
["bitfinex","BTCUSD",1761874113018,0.18175209,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1761874113187,0.57462778,110040.0,110030.0,0.006]
["bitfinex","BTCUSD",1761874113943,0.1817686,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874115803,0.1817686,110030.0,110020.0,0.00104827]
["bitfinex","BTCUSD",1761874116031,0.1817686,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874117124,0.57464429,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874117529,0.1817686,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874117709,0.57464429,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874118892,0.79046459,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874119091,1.18334028,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874119555,1.52334028,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874119758,1.13046459,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874119995,1.13046459,110030.0,110020.0,0.00104827]
["bitfinex","BTCUSD",1761874120611,1.52334028,110030.0,110020.0,0.00104827]
["bitfinex","BTCUSD",1761874121012,1.52334028,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874122881,3.52334028,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874123499,3.13102131,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874125155,3.0412023,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874127293,3.05120229,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874133330,1.00502002,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874133907,1.0412023,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874139371,0.27158761,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874139794,0.1817686,110030.0,110020.0,0.04092827]
["bitfinex","BTCUSD",1761874140029,0.1817686,110030.0,110020.0,0.0879261]
["bitfinex","BTCUSD",1761874141136,0.1817686,110030.0,110020.0,0.0899261]
["bitfinex","BTCUSD",1761874141339,0.1817686,110030.0,110020.0,0.0909261]
["bitfinex","BTCUSD",1761874141567,0.1817686,110030.0,110020.0,0.48435851]
["bitfinex","BTCUSD",1761874141968,0.1817686,110030.0,110020.0,0.75596264]
["bitfinex","BTCUSD",1761874142744,0.1817686,110030.0,110020.0,0.57417752]
["bitfinex","BTCUSD",1761874143171,0.1817686,110030.0,110020.0,0.14329511]
["bitfinex","BTCUSD",1761874143388,0.1817686,110030.0,110020.0,0.11751511]
["bitfinex","BTCUSD",1761874143698,0.1817686,110030.0,110020.0,0.10441511]
["bitfinex","BTCUSD",1761874143899,0.1817686,110030.0,110020.0,0.13474728]
["bitfinex","BTCUSD",1761874144111,0.1817686,110030.0,110020.0,0.13674728]
["bitfinex","BTCUSD",1761874144645,0.1817686,110030.0,110020.0,0.17419728]
["bitfinex","BTCUSD",1761874144977,0.1817686,110030.0,110020.0,0.13674728]
["bitfinex","BTCUSD",1761874146452,0.1817686,110030.0,110020.0,0.17419728]
["bitfinex","BTCUSD",1761874147029,0.58426898,110050.0,110030.0,0.18176778]
["bitfinex","BTCUSD",1761874147030,0.19083657,110050.0,110030.0,0.18176778]
["bitfinex","BTCUSD",1761874147260,0.19083657,110050.0,110040.0,0.02378]
["bitfinex","BTCUSD",1761874147507,0.19083657,110050.0,110040.0,0.24298209]
["bitfinex","BTCUSD",1761874147717,0.1910262,110060.0,110040.0,0.72623351]
["bitfinex","BTCUSD",1761874147919,0.1910262,110060.0,110050.0,0.06123]
["bitfinex","BTCUSD",1761874149359,0.1910262,110060.0,110050.0,0.08853727]
["bitfinex","BTCUSD",1761874149671,0.1910262,110060.0,110050.0,0.77169781]
["bitfinex","BTCUSD",1761874149672,0.00022119,110060.0,110050.0,0.77169781]
["bitfinex","BTCUSD",1761874149892,0.00022119,110060.0,110050.0,0.76278521]
["bitfinex","BTCUSD",1761874150092,0.00022119,110060.0,110050.0,1.10478521]
["bitfinex","BTCUSD",1761874150513,0.00022119,110060.0,110050.0,1.10278521]
["bitfinex","BTCUSD",1761874150896,0.00022119,110060.0,110050.0,1.09752426]
["bitfinex","BTCUSD",1761874151075,0.00022119,110060.0,110050.0,0.70409185]
["bitfinex","BTCUSD",1761874151281,0.18194025,110060.0,110050.0,0.91778869]
["bitfinex","BTCUSD",1761874151481,0.18096609,110070.0,110060.0,0.02378]
["bitfinex","BTCUSD",1761874151692,0.18096609,110070.0,110060.0,0.11359901]
["bitfinex","BTCUSD",1761874151897,0.18096609,110070.0,110060.0,0.15104901]
["bitfinex","BTCUSD",1761874152694,0.18101437,110070.0,110060.0,0.15104901]
["bitfinex","BTCUSD",1761874152940,0.18171906,110060.0,110050.0,0.02730727]
["bitfinex","BTCUSD",1761874153194,0.18171906,110060.0,110050.0,0.14090628]
["bitfinex","BTCUSD",1761874153373,0.18171906,110060.0,110050.0,0.02730727]
["bitfinex","BTCUSD",1761874153582,0.18171906,110060.0,110050.0,0.04921727]
["bitfinex","BTCUSD",1761874153878,0.18171906,110060.0,110050.0,0.05970152]
["bitfinex","BTCUSD",1761874154581,0.18171906,110060.0,110050.0,0.06070152]
["bitfinex","BTCUSD",1761874154720,0.18171906,110060.0,110050.0,0.06270152]
["bitfinex","BTCUSD",1761874154927,0.18171906,110060.0,110050.0,0.08508727]
["bitfinex","BTCUSD",1761874155352,0.18171906,110060.0,110050.0,0.05221727]
["bitfinex","BTCUSD",1761874156304,0.18171906,110060.0,110050.0,0.03030727]
["bitfinex","BTCUSD",1761874156495,0.57515147,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761874157129,0.70115276,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761874157333,0.1817659,110040.0,110020.0,0.05363]
["bitfinex","BTCUSD",1761874157549,0.1817659,110040.0,110020.0,0.14344901]
["bitfinex","BTCUSD",1761874157550,0.1817686,110030.0,110020.0,0.14344901]
["bitfinex","BTCUSD",1761874157961,0.1817686,110030.0,110020.0,0.19384112]
["bitfinex","BTCUSD",1761874158541,0.17642304,110040.0,110020.0,0.19384112]
["bitfinex","BTCUSD",1761874158897,0.17642304,110040.0,110020.0,0.19488939]
["bitfinex","BTCUSD",1761874159116,0.1817686,110030.0,110020.0,0.19488939]
["bitfinex","BTCUSD",1761874159506,0.1817686,110030.0,110020.0,0.00104827]
["bitfinex","BTCUSD",1761874159704,0.1817686,110030.0,110020.0,0.05144158]
["bitfinex","BTCUSD",1761874160137,0.1817686,110030.0,110020.0,0.08697158]
["bitfinex","BTCUSD",1761874160851,0.17642304,110040.0,110020.0,1.06517335]
["bitfinex","BTCUSD",1761874161106,0.17642304,110040.0,110030.0,0.07764]
["bitfinex","BTCUSD",1761874162927,0.1817686,110030.0,110020.0,0.12739728]
["bitfinex","BTCUSD",1761874163354,0.1817686,110030.0,110020.0,0.14947728]
["bitfinex","BTCUSD",1761874163561,0.1817686,110030.0,110020.0,0.1767887]
["bitfinex","BTCUSD",1761874164035,0.1817686,110030.0,110020.0,0.1807887]
["bitfinex","BTCUSD",1761874164242,0.1817686,110030.0,110020.0,0.1827887]
["bitfinex","BTCUSD",1761874165085,0.17642304,110040.0,110020.0,1.05099295]
["bitfinex","BTCUSD",1761874165285,0.17642304,110040.0,110030.0,0.16745901]
["bitfinex","BTCUSD",1761874165708,0.17642304,110040.0,110030.0,0.19476889]
["bitfinex","BTCUSD",1761874165988,0.17642304,110040.0,110030.0,0.37653749]
["bitfinex","BTCUSD",1761874166348,0.17642304,110040.0,110030.0,0.19476889]
["bitfinex","BTCUSD",1761874167186,0.17642304,110040.0,110030.0,0.19876889]
["bitfinex","BTCUSD",1761874167489,0.17642304,110040.0,110030.0,0.20076889]
["bitfinex","BTCUSD",1761874169377,0.17642304,110040.0,110030.0,0.16423889]
["bitfinex","BTCUSD",1761874169579,0.17642304,110040.0,110030.0,0.07441988]
["bitfinex","BTCUSD",1761874169764,0.17642304,110040.0,110030.0,0.03330988]
["bitfinex","BTCUSD",1761874169965,0.17642304,110040.0,110030.0,0.07441988]
["bitfinex","BTCUSD",1761874170165,0.17642304,110040.0,110030.0,0.05133988]
["bitfinex","BTCUSD",1761874170360,0.17642304,110040.0,110030.0,0.03330988]
["bitfinex","BTCUSD",1761874170569,0.17642304,110040.0,110030.0,0.03130988]
["bitfinex","BTCUSD",1761874170884,0.86284217,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761874171080,0.95266118,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761874171286,0.1817686,110030.0,110020.0,4.827e-05]
["bitfinex","BTCUSD",1761874172601,0.1817686,110030.0,110020.0,0.00204827]
["bitfinex","BTCUSD",1761874172792,0.1817686,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874173564,1.33418902,110030.0,110020.0,0.00304827]
["bitfinex","BTCUSD",1761874174572,1.33418902,110030.0,110020.0,0.00104827]
["bitfinex","BTCUSD",1761874174772,3.42400803,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761874175627,0.2179674,110020.0,110010.0,0.00148865]
["bitfinex","BTCUSD",1761874175866,0.99429323,110020.0,110010.0,0.00148865]
["bitfinex","BTCUSD",1761874180822,0.18185124,109980.0,109970.0,0.01803]
["bitfinex","BTCUSD",1761874181022,0.18184855,109990.0,109970.0,0.6037538]
["bitfinex","BTCUSD",1761874181222,0.18185124,109980.0,109970.0,1.35266592]
["bitfinex","BTCUSD",1761874181357,0.18184855,109990.0,109980.0,0.02308]
["bitfinex","BTCUSD",1761874181565,0.18184855,109990.0,109980.0,0.05040453]
["bitfinex","BTCUSD",1761874181966,0.1819362,109990.0,109980.0,0.08693453]
["bitfinex","BTCUSD",1761874182683,0.1819362,109990.0,109980.0,0.09093453]
["bitfinex","BTCUSD",1761874183256,0.1819362,109990.0,109980.0,0.09293453]
["bitfinex","BTCUSD",1761874183962,8.765e-05,109990.0,109980.0,1.16982946]
["bitfinex","BTCUSD",1761874184164,8.765e-05,109990.0,109980.0,1.15164434]
["bitfinex","BTCUSD",1761874184698,0.18192236,109990.0,109980.0,1.15164434]
["bitfinex","BTCUSD",1761874185022,0.18192236,109990.0,109980.0,0.52275354]
["bitfinex","BTCUSD",1761874185227,0.18192236,109990.0,109980.0,0.9697931]
["bitfinex","BTCUSD",1761874187116,8.765e-05,109990.0,109980.0,1.15164434]
["bitfinex","BTCUSD",1761874188248,0.18192236,109990.0,109980.0,1.15164434]
["bitfinex","BTCUSD",1761874188453,8.765e-05,109990.0,109980.0,1.15164434]
["bitfinex","BTCUSD",1761874188660,0.18192236,109990.0,109980.0,1.15164434]
["bitfinex","BTCUSD",1761874189526,8.765e-05,109990.0,109980.0,1.15164434]
["bitfinex","BTCUSD",1761874190350,0.18192236,109990.0,109980.0,1.15164434]
["bitfinex","BTCUSD",1761874190834,8.765e-05,109990.0,109980.0,1.15164434]
["bitfinex","BTCUSD",1761874191979,8.765e-05,109990.0,109980.0,1.14964434]
["bitfinex","BTCUSD",1761874192212,0.18192236,109990.0,109980.0,0.52075354]
["bitfinex","BTCUSD",1761874192415,0.18192236,109990.0,109980.0,0.48722354]
["bitfinex","BTCUSD",1761874192616,0.18192236,109990.0,109980.0,0.48788772]
["bitfinex","BTCUSD",1761874192819,0.18192236,109990.0,109980.0,0.48388772]
["bitfinex","BTCUSD",1761874193026,0.18192236,109990.0,109980.0,0.48088772]
["bitfinex","BTCUSD",1761874193209,0.18192236,109990.0,109980.0,0.48588772]
["bitfinex","BTCUSD",1761874193443,0.18192236,109990.0,109980.0,0.48788772]
["bitfinex","BTCUSD",1761874193645,0.18192236,109990.0,109980.0,0.48288772]
["bitfinex","BTCUSD",1761874193775,0.18192236,109990.0,109980.0,0.48688772]
["bitfinex","BTCUSD",1761874195683,0.18192236,109990.0,109980.0,0.52230772]
["bitfinex","BTCUSD",1761874196105,0.18192236,109990.0,109980.0,0.48688772]
["bitfinex","BTCUSD",1761874197430,0.18192236,109990.0,109980.0,0.91571892]
["bitfinex","BTCUSD",1761874198931,0.18192236,109990.0,109980.0,1.09757016]
["bitfinex","BTCUSD",1761874199387,0.18192236,109990.0,109980.0,0.70415896]
["bitfinex","BTCUSD",1761874199850,0.18192236,109990.0,109980.0,0.52230772]
["bitfinex","BTCUSD",1761874200055,0.18192236,109990.0,109980.0,1.15118006]
["bitfinex","BTCUSD",1761874200255,8.765e-05,109990.0,109980.0,1.16898006]
["bitfinex","BTCUSD",1761874200645,0.18192236,109990.0,109980.0,1.16898006]
["bitfinex","BTCUSD",1761874200845,8.765e-05,109990.0,109980.0,1.16898006]
["bitfinex","BTCUSD",1761874201466,0.18192236,109990.0,109980.0,1.16898006]
["bitfinex","BTCUSD",1761874201725,0.18192236,109990.0,109980.0,0.98712882]
["bitfinex","BTCUSD",1761874201936,0.18192236,109990.0,109980.0,0.54010772]
["bitfinex","BTCUSD",1761874202363,0.18192236,109990.0,109980.0,0.07486871]
["bitfinex","BTCUSD",1761874202762,0.18192236,109990.0,109980.0,0.07566871]
["bitfinex","BTCUSD",1761874202994,0.18192236,109990.0,109980.0,0.55810981]
["bitfinex","BTCUSD",1761874203486,0.18192236,109990.0,109980.0,0.11108871]
["bitfinex","BTCUSD",1761874205043,0.18192236,109990.0,109980.0,0.07566871]
["bitfinex","BTCUSD",1761874205556,0.18192236,109990.0,109980.0,0.11108871]
["bitfinex","BTCUSD",1761874206968,0.18192236,109990.0,109980.0,0.05786871]
["bitfinex","BTCUSD",1761874207195,0.18192236,109990.0,109980.0,0.03398871]
["bitfinex","BTCUSD",1761874207402,0.18192236,109990.0,109980.0,0.00666418]
["bitfinex","BTCUSD",1761874207964,0.20020404,109990.0,109980.0,0.00666418]
["bitfinex","BTCUSD",1761874209307,0.18192236,109990.0,109980.0,0.00666418]
["bitfinex","BTCUSD",1761874210990,0.18192236,109990.0,109980.0,0.03054418]
["bitfinex","BTCUSD",1761874211235,0.18192236,109990.0,109980.0,0.00666418]
["bitfinex","BTCUSD",1761874214156,3.09494475,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761874214360,3.18476376,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761874214682,3.19476375,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761874215065,0.1819174,109940.0,109930.0,0.01621]
["bitfinex","BTCUSD",1761874215220,0.1819174,109940.0,109930.0,0.10602901]
["bitfinex","BTCUSD",1761874215428,0.1819174,109940.0,109930.0,0.12701901]
["bitfinex","BTCUSD",1761874215741,0.1819174,109940.0,109930.0,0.0372]
["bitfinex","BTCUSD",1761874215889,0.1819174,109940.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761874215890,0.18193395,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761874216091,0.18193395,109930.0,109920.0,0.02322]
["bitfinex","BTCUSD",1761874216294,0.18193395,109930.0,109920.0,0.02370332]
["bitfinex","BTCUSD",1761874216506,0.18193395,109930.0,109920.0,0.00088332]
["bitfinex","BTCUSD",1761874216740,0.2630212,109930.0,109920.0,0.00088332]
["bitfinex","BTCUSD",1761874217413,0.2630212,109930.0,109920.0,0.02370332]
["bitfinex","BTCUSD",1761874217581,0.18193395,109930.0,109920.0,0.02370332]
["bitfinex","BTCUSD",1761874217829,0.18193395,109930.0,109920.0,0.00388332]
["bitfinex","BTCUSD",1761874218685,0.18193395,109930.0,109920.0,0.05809332]
["bitfinex","BTCUSD",1761874219548,0.18193395,109930.0,109920.0,0.02670332]
["bitfinex","BTCUSD",1761874219761,0.18193395,109930.0,109920.0,0.00388332]
["bitfinex","BTCUSD",1761874219977,0.2630212,109930.0,109920.0,0.00388332]
["bitfinex","BTCUSD",1761874221717,0.7100423,109930.0,109920.0,0.00388332]
["bitfinex","BTCUSD",1761874222066,0.79986131,109930.0,109920.0,0.00521259]
["bitfinex","BTCUSD",1761874222281,0.79986131,109930.0,109920.0,0.00321259]
["bitfinex","BTCUSD",1761874223107,0.79986131,109930.0,109920.0,0.00221259]
["bitfinex","BTCUSD",1761874223542,0.79986131,109930.0,109920.0,0.00321259]
["bitfinex","BTCUSD",1761874224119,1.17604359,109930.0,109920.0,0.00321259]
["bitfinex","BTCUSD",1761874224991,1.19816349,109930.0,109920.0,0.00321259]
["bitfinex","BTCUSD",1761874225178,1.19816349,109930.0,109920.0,0.00221259]
["bitfinex","BTCUSD",1761874225379,1.19816349,109930.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761874225380,0.53195049,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761874225596,1.15860961,109920.0,109910.0,0.0005318]
["bitfinex","BTCUSD",1761874226839,3.15960961,109920.0,109910.0,0.0005318]
["bitfinex","BTCUSD",1761874227042,3.16260961,109920.0,109910.0,0.0005318]
["bitfinex","BTCUSD",1761874227365,3.16160961,109920.0,109910.0,0.0005318]
["bitfinex","BTCUSD",1761874227579,3.16560961,109920.0,109910.0,0.0005318]
["bitfinex","BTCUSD",1761874227977,2.71858851,109920.0,109910.0,0.0005318]
["bitfinex","BTCUSD",1761874228177,3.16560961,109920.0,109910.0,0.0005318]
["bitfinex","BTCUSD",1761874230881,0.70858852,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874231290,0.7447708,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874231811,1.1917919,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874232467,1.1877919,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874232744,1.1847919,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874232963,1.1867919,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874233395,0.7377708,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874233610,0.7417708,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874234488,0.70558852,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874234952,0.27576951,109920.0,109910.0,0.03947343]
["bitfinex","BTCUSD",1761874235133,0.1859505,109920.0,109910.0,0.03947343]
["bitfinex","BTCUSD",1761874235579,0.1839505,109920.0,109910.0,0.03947343]
["bitfinex","BTCUSD",1761874235782,0.1829505,109920.0,109910.0,0.03947343]
["bitfinex","BTCUSD",1761874236000,0.1839505,109920.0,109910.0,0.03947343]
["bitfinex","BTCUSD",1761874237848,0.22053895,109920.0,109910.0,0.03947343]
["bitfinex","BTCUSD",1761874238803,0.1839505,109920.0,109910.0,0.03947343]
["bitfinex","BTCUSD",1761874239459,0.1839505,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874241712,0.002,109920.0,109910.0,0.02357343]
["bitfinex","BTCUSD",1761874241989,0.1839505,109920.0,109910.0,0.50198453]
["bitfinex","BTCUSD",1761874242225,0.1839505,109920.0,109910.0,0.02357343]
["bitfinex","BTCUSD",1761874242658,0.1829505,109920.0,109910.0,0.02357343]
["bitfinex","BTCUSD",1761874242826,0.1819505,109920.0,109910.0,0.23388255]
["bitfinex","BTCUSD",1761874243690,0.1819505,109920.0,109910.0,0.26584255]
["bitfinex","BTCUSD",1761874243861,0.53101327,109940.0,109910.0,0.35566156]
["bitfinex","BTCUSD",1761874244103,0.18193395,109930.0,109920.0,0.05372]
["bitfinex","BTCUSD",1761874244620,0.18193395,109930.0,109920.0,0.02176]
["bitfinex","BTCUSD",1761874245168,0.18193395,109930.0,109920.0,0.05372]
["bitfinex","BTCUSD",1761874245369,0.18193395,109930.0,109920.0,0.02176]
["bitfinex","BTCUSD",1761874245586,0.55813278,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874245788,1.38987518,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874246833,1.39287518,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874247287,1.39687518,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874247462,1.34276941,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874247710,1.43258842,109920.0,109910.0,0.00075343]
["bitfinex","BTCUSD",1761874247899,3.43258842,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761874248312,3.44958972,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761874248862,0.52196706,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761874249153,0.2181659,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761874249293,0.99580253,109900.0,109890.0,0.00054465]
["bitfinex","BTCUSD",1761874249510,1.00501002,109900.0,109890.0,0.00054465]
["bitfinex","BTCUSD",1761874249878,1.34501002,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874250302,3.34601002,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874250503,3.43582903,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874250942,3.53163903,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874251240,3.54163902,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874251710,3.54363902,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874251881,3.45982901,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874252089,3.45682901,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874252320,3.45847683,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874252524,3.46647683,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874252963,3.48347593,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874253112,3.47847593,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874253315,3.47547593,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874253520,3.47947593,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761874253723,1.24603321,109870.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761874253924,1.29968651,109860.0,109850.0,0.0004876]
["bitfinex","BTCUSD",1761874254493,1.29968651,109860.0,109850.0,0.00181814]
["bitfinex","BTCUSD",1761874254826,1.33586879,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761874255228,1.33586879,109860.0,109850.0,0.00300001]
["bitfinex","BTCUSD",1761874255860,1.33586879,109860.0,109850.0,0.00200001]
["bitfinex","BTCUSD",1761874256065,1.4256878,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761874256394,1.4266878,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761874257509,0.64905117,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761874260786,1.33686879,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761874260993,0.64905117,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761874261820,0.27286889,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761874262243,0.27286889,109860.0,109800.0,0.00830069]
["bitfinex","BTCUSD",1761874262244,0.18213277,109810.0,109800.0,0.00830069]
["bitfinex","BTCUSD",1761874262463,0.18213277,109810.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761874262464,0.21834823,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761874262665,0.23783459,109790.0,109780.0,0.0008821]
["bitfinex","BTCUSD",1761874262863,0.18216595,109790.0,109780.0,0.0008821]
["bitfinex","BTCUSD",1761874263127,0.18216595,109790.0,109780.0,0.0226421]
["bitfinex","BTCUSD",1761874263336,0.52216595,109790.0,109780.0,0.0546021]
["bitfinex","BTCUSD",1761874263552,0.52216595,109790.0,109780.0,0.0226421]
["bitfinex","BTCUSD",1761874263938,0.18216595,109790.0,109780.0,0.74241972]
["bitfinex","BTCUSD",1761874264176,0.18216595,109790.0,109780.0,0.83223873]
["bitfinex","BTCUSD",1761874265020,0.52216303,109800.0,109780.0,0.83523873]
["bitfinex","BTCUSD",1761874265243,0.52216303,109800.0,109790.0,0.06972]
["bitfinex","BTCUSD",1761874265636,0.18216303,109800.0,109790.0,0.06972]
["bitfinex","BTCUSD",1761874266021,0.18216303,109800.0,109790.0,0.27010254]
["bitfinex","BTCUSD",1761874266223,0.18216303,109800.0,109790.0,0.06972]
["bitfinex","BTCUSD",1761874266794,0.18216303,109800.0,109790.0,0.25188595]
["bitfinex","BTCUSD",1761874267173,0.18211803,109800.0,109790.0,0.06972]
["bitfinex","BTCUSD",1761874267387,0.18211803,109800.0,109790.0,0.07172]
["bitfinex","BTCUSD",1761874267586,0.18211803,109800.0,109790.0,0.07472]
["bitfinex","BTCUSD",1761874268207,0.1912394,109810.0,109790.0,0.25688595]
["bitfinex","BTCUSD",1761874268339,0.18214936,109800.0,109790.0,0.021]
["bitfinex","BTCUSD",1761874268547,0.18214936,109800.0,109780.0,0.70373387]
["bitfinex","BTCUSD",1761874268744,0.1912394,109810.0,109790.0,0.22125757]
["bitfinex","BTCUSD",1761874268950,0.1912394,109810.0,109800.0,0.02176]
["bitfinex","BTCUSD",1761874269176,0.1912394,109810.0,109800.0,0.05372]
["bitfinex","BTCUSD",1761874269328,0.27247496,109810.0,109800.0,0.02176]
["bitfinex","BTCUSD",1761874269527,0.27247496,109810.0,109800.0,0.04913092]
["bitfinex","BTCUSD",1761874269728,0.18214936,109800.0,109790.0,0.016]
["bitfinex","BTCUSD",1761874269932,0.18214936,109800.0,109790.0,0.04796]
["bitfinex","BTCUSD",1761874270152,0.18214936,109800.0,109790.0,0.06972]
["bitfinex","BTCUSD",1761874270358,0.18214936,109800.0,109790.0,0.07072]
["bitfinex","BTCUSD",1761874270800,0.18214936,109800.0,109790.0,0.06972]
["bitfinex","BTCUSD",1761874270977,0.18214936,109800.0,109790.0,0.07172]
["bitfinex","BTCUSD",1761874272193,0.18214936,109800.0,109790.0,0.03976]
["bitfinex","BTCUSD",1761874272569,0.19313936,109800.0,109790.0,0.03976]
["bitfinex","BTCUSD",1761874272811,0.23157724,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761874272983,0.24256724,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1761874273158,0.98176599,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1761874273518,0.29394837,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1761874273671,0.29394837,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1761874274043,0.18218254,109780.0,109770.0,0.0164]
["bitfinex","BTCUSD",1761874274287,0.19317254,109780.0,109770.0,0.03901822]
["bitfinex","BTCUSD",1761874274616,0.18218254,109780.0,109770.0,0.07260404]
["bitfinex","BTCUSD",1761874274824,0.18218254,109780.0,109770.0,0.27302309]
["bitfinex","BTCUSD",1761874275021,0.18217982,109790.0,109770.0,0.25480318]
["bitfinex","BTCUSD",1761874275267,0.18218254,109780.0,109770.0,0.23245736]
["bitfinex","BTCUSD",1761874275735,0.18217982,109790.0,109770.0,0.25502736]
["bitfinex","BTCUSD",1761874275921,0.18218254,109780.0,109770.0,0.23245736]
["bitfinex","BTCUSD",1761874276126,0.18217982,109790.0,109780.0,0.02259]
["bitfinex","BTCUSD",1761874276765,0.18217982,109790.0,109780.0,0.05753]
["bitfinex","BTCUSD",1761874277675,0.18217982,109790.0,109780.0,0.05953]
["bitfinex","BTCUSD",1761874278311,0.19272982,109790.0,109780.0,0.02459]
["bitfinex","BTCUSD",1761874278494,0.17791019,109790.0,109780.0,0.02459]
["bitfinex","BTCUSD",1761874278898,0.22537689,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1761874279306,0.18846019,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1761874279506,0.16736019,109790.0,109780.0,0.05953]
["bitfinex","BTCUSD",1761874279706,0.17791019,109790.0,109780.0,0.02459]
["bitfinex","BTCUSD",1761874280006,0.18846019,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1761874280208,0.19271595,109790.0,109780.0,0.04280825]
["bitfinex","BTCUSD",1761874280390,0.22211197,109790.0,109780.0,0.0035537]
["bitfinex","BTCUSD",1761874280578,0.25383211,109790.0,109780.0,0.0035537]
["bitfinex","BTCUSD",1761874280778,0.25383211,109790.0,109780.0,0.0025537]
["bitfinex","BTCUSD",1761874280979,0.23498609,109790.0,109780.0,0.0015537]
["bitfinex","BTCUSD",1761874281302,0.20326595,109790.0,109780.0,0.0055537]
["bitfinex","BTCUSD",1761874281530,0.20326595,109790.0,109780.0,0.0015537]
["bitfinex","BTCUSD",1761874281766,0.20326595,109790.0,109780.0,0.0025537]
["bitfinex","BTCUSD",1761874282197,0.20326595,109790.0,109780.0,0.0085537]
["bitfinex","BTCUSD",1761874283156,0.27571428,109790.0,109780.0,0.0085537]
["bitfinex","BTCUSD",1761874283360,0.27571428,109790.0,109780.0,0.0025537]
["bitfinex","BTCUSD",1761874283560,0.27571428,109790.0,109780.0,0.0035537]
["bitfinex","BTCUSD",1761874284189,1.08953319,109790.0,109780.0,0.0035537]
["bitfinex","BTCUSD",1761874287074,1.42953319,109790.0,109770.0,0.00044822]
["bitfinex","BTCUSD",1761874287267,1.32091917,109780.0,109770.0,0.00044822]
["bitfinex","BTCUSD",1761874287467,1.41073818,109780.0,109770.0,0.00044822]
["bitfinex","BTCUSD",1761874287635,1.41073818,109780.0,109770.0,0.00067027]
["bitfinex","BTCUSD",1761874288458,1.41273818,109780.0,109770.0,0.00167027]
["bitfinex","BTCUSD",1761874288976,1.41273818,109780.0,109770.0,0.00067027]
["bitfinex","BTCUSD",1761874289224,0.68529141,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761874289399,1.48865719,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761874289603,1.48865719,109770.0,109760.0,0.00022209]
["bitfinex","BTCUSD",1761874289818,2.53276574,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761874289988,3.3626725,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761874290187,3.40885477,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761874290387,3.52249175,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761874290591,1.47156788,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761874290790,1.43984774,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761874291167,0.67031703,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761874292109,0.18224895,109740.0,109730.0,0.01522029]
["bitfinex","BTCUSD",1761874292310,0.17874428,109740.0,109730.0,0.03785868]
["bitfinex","BTCUSD",1761874293473,0.19006428,109740.0,109730.0,0.03785868]
["bitfinex","BTCUSD",1761874293685,0.19006428,109740.0,109730.0,0.02263839]
["bitfinex","BTCUSD",1761874293903,0.23740923,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874294112,0.19006428,109740.0,109730.0,0.02463839]
["bitfinex","BTCUSD",1761874294310,0.19006428,109740.0,109730.0,0.04362839]
["bitfinex","BTCUSD",1761874295976,0.17874428,109740.0,109730.0,0.04362839]
["bitfinex","BTCUSD",1761874296139,0.19006428,109740.0,109730.0,0.04362839]
["bitfinex","BTCUSD",1761874296872,0.19006428,109740.0,109730.0,0.00504839]
["bitfinex","BTCUSD",1761874297084,0.23740923,109740.0,109730.0,0.00504839]
["bitfinex","BTCUSD",1761874297318,0.19006428,109740.0,109730.0,0.00504839]
["bitfinex","BTCUSD",1761874297533,0.20138428,109740.0,109730.0,0.00504839]
["bitfinex","BTCUSD",1761874297942,0.19006428,109740.0,109730.0,0.00504839]
["bitfinex","BTCUSD",1761874298181,0.17874428,109740.0,109730.0,0.07856839]
["bitfinex","BTCUSD",1761874299064,0.19006428,109740.0,109730.0,0.04362839]
["bitfinex","BTCUSD",1761874299276,0.21597533,109740.0,109730.0,0.04362839]
["bitfinex","BTCUSD",1761874299486,0.16742428,109740.0,109730.0,0.41856839]
["bitfinex","BTCUSD",1761874300374,0.16742428,109740.0,109730.0,0.41923485]
["bitfinex","BTCUSD",1761874301262,0.18224895,109740.0,109730.0,0.41923485]
["bitfinex","BTCUSD",1761874301433,0.18224895,109740.0,109730.0,0.60150041]
["bitfinex","BTCUSD",1761874301934,0.19356617,109750.0,109730.0,0.60150041]
["bitfinex","BTCUSD",1761874302119,0.23205544,109750.0,109740.0,0.02259]
["bitfinex","BTCUSD",1761874302534,0.24143544,109750.0,109740.0,0.02259]
["bitfinex","BTCUSD",1761874302734,0.20294617,109750.0,109740.0,0.02259]
["bitfinex","BTCUSD",1761874303144,0.20294617,109750.0,109740.0,0.02359]
["bitfinex","BTCUSD",1761874304641,0.20294617,109750.0,109740.0,0.02459]
["bitfinex","BTCUSD",1761874305097,0.20294617,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761874305343,0.24331144,109750.0,109740.0,0.02289]
["bitfinex","BTCUSD",1761874306286,0.24331144,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761874307137,0.24331144,109750.0,109740.0,0.02289]
["bitfinex","BTCUSD",1761874307475,0.24331144,109750.0,109740.0,0.02333427]
["bitfinex","BTCUSD",1761874307785,0.24331144,109750.0,109740.0,0.00244427]
["bitfinex","BTCUSD",1761874308191,0.24331144,109750.0,109740.0,0.02333427]
["bitfinex","BTCUSD",1761874308630,0.24331144,109750.0,109740.0,0.00244427]
["bitfinex","BTCUSD",1761874309030,0.25269144,109750.0,109740.0,0.00244427]
["bitfinex","BTCUSD",1761874309233,0.24331144,109750.0,109740.0,0.00244427]
["bitfinex","BTCUSD",1761874310199,0.25269144,109750.0,109740.0,0.00244427]
["bitfinex","BTCUSD",1761874311338,0.82332358,109750.0,109740.0,0.00244427]
["bitfinex","BTCUSD",1761874313157,0.30214518,109750.0,109740.0,0.00244427]
["bitfinex","BTCUSD",1761874314083,0.27762671,109750.0,109740.0,0.00244427]
["bitfinex","BTCUSD",1761874314455,0.18219914,109770.0,109740.0,0.68759184]
["bitfinex","BTCUSD",1761874314649,0.63132533,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761874315058,0.18223234,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761874315691,0.18223234,109750.0,109740.0,0.02189]
["bitfinex","BTCUSD",1761874316481,0.18223234,109750.0,109740.0,0.02089]
["bitfinex","BTCUSD",1761874316745,0.18223234,109750.0,109740.0,0.02289]
["bitfinex","BTCUSD",1761874316973,0.18223234,109750.0,109740.0,0.02589]
["bitfinex","BTCUSD",1761874317540,0.18223234,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1761874318135,0.22765913,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1761874320166,0.18223234,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1761874320505,0.18223234,109750.0,109740.0,0.00544427]
["bitfinex","BTCUSD",1761874321344,0.75286448,109750.0,109740.0,0.00544427]
["bitfinex","BTCUSD",1761874321548,0.77246626,109750.0,109740.0,0.00544427]
["bitfinex","BTCUSD",1761874321749,0.32337327,109750.0,109740.0,0.00544427]
["bitfinex","BTCUSD",1761874321953,0.32261033,109750.0,109740.0,0.00544427]
["bitfinex","BTCUSD",1761874322154,0.32261033,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874322327,0.35433047,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874322508,0.35433047,109750.0,109740.0,0.00144427]
["bitfinex","BTCUSD",1761874322930,0.37396291,109750.0,109740.0,0.00144427]
["bitfinex","BTCUSD",1761874323093,0.37596291,109750.0,109740.0,0.00144427]
["bitfinex","BTCUSD",1761874323398,0.34224277,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874323605,0.37496291,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874324502,0.39205664,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874324666,0.39305664,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874325687,0.3613365,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874325894,0.81042949,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874326309,0.84214963,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874326699,0.39305664,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874326930,0.84214963,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874327440,0.78840574,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874329332,0.84230789,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874331323,0.81058775,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761874331957,2.81058775,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761874332166,2.68504673,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874332371,3.20695294,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874332576,3.22404226,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874332778,0.64878972,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874332932,0.30878972,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874333322,0.2917004,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874334575,0.2957004,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874334815,0.2977004,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874335016,0.38351941,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874335350,0.38451941,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874336594,0.2947004,109740.0,109730.0,0.03756839]
["bitfinex","BTCUSD",1761874336793,0.18524895,109740.0,109730.0,0.03756839]
["bitfinex","BTCUSD",1761874336988,0.29474986,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874337496,0.29174986,109740.0,109730.0,4.839e-05]
["bitfinex","BTCUSD",1761874337744,0.38156887,109740.0,109730.0,0.00027057]
["bitfinex","BTCUSD",1761874342379,0.29174986,109740.0,109730.0,0.00027057]
["bitfinex","BTCUSD",1761874342959,0.27206796,109740.0,109730.0,0.00027057]
["bitfinex","BTCUSD",1761874343582,0.27206796,109740.0,109730.0,0.02219057]
["bitfinex","BTCUSD",1761874343583,0.18224895,109740.0,109730.0,0.02219057]
["bitfinex","BTCUSD",1761874343787,0.18224895,109740.0,109730.0,0.05483057]
["bitfinex","BTCUSD",1761874344863,0.18224895,109740.0,109730.0,0.50408182]
["bitfinex","BTCUSD",1761874345062,0.18224895,109740.0,109730.0,0.05483057]
["bitfinex","BTCUSD",1761874345262,0.18224895,109740.0,109730.0,0.02219057]
["bitfinex","BTCUSD",1761874347590,0.18224895,109740.0,109730.0,0.00027057]
["bitfinex","BTCUSD",1761874347979,0.18224895,109740.0,109730.0,0.02219057]
["bitfinex","BTCUSD",1761874348759,0.5902185,109780.0,109730.0,0.77616639]
["bitfinex","BTCUSD",1761874348961,0.44925125,109750.0,109740.0,0.35822489]
["bitfinex","BTCUSD",1761874349284,0.18224895,109740.0,109730.0,0.00027057]
["bitfinex","BTCUSD",1761874349480,0.29174041,109750.0,109730.0,0.41113562]
["bitfinex","BTCUSD",1761874349719,0.19134048,109760.0,109740.0,1.1524501]
["bitfinex","BTCUSD",1761874349904,0.19134048,109760.0,109750.0,0.41718505]
["bitfinex","BTCUSD",1761874350104,0.18223234,109750.0,109740.0,0.76790505]
["bitfinex","BTCUSD",1761874350281,0.18223234,109750.0,109740.0,0.73526505]
["bitfinex","BTCUSD",1761874350486,0.18223234,109750.0,109740.0,0.75718505]
["bitfinex","BTCUSD",1761874350691,0.18423234,109750.0,109740.0,0.78982505]
["bitfinex","BTCUSD",1761874350891,0.18423234,109750.0,109740.0,1.1850901]
["bitfinex","BTCUSD",1761874351093,0.18423234,109750.0,109740.0,0.78982505]
["bitfinex","BTCUSD",1761874351507,0.18223234,109750.0,109740.0,0.78982505]
["bitfinex","BTCUSD",1761874351749,0.18223234,109750.0,109740.0,0.79082505]
["bitfinex","BTCUSD",1761874352738,0.18223234,109750.0,109740.0,0.39556]
["bitfinex","BTCUSD",1761874352879,0.18223234,109750.0,109740.0,0.79082505]
["bitfinex","BTCUSD",1761874353090,0.18223234,109750.0,109740.0,0.39656]
["bitfinex","BTCUSD",1761874353300,0.18223234,109750.0,109740.0,0.79182505]
["bitfinex","BTCUSD",1761874353928,0.18223234,109750.0,109740.0,0.79082505]
["bitfinex","BTCUSD",1761874354899,0.19134048,109760.0,109740.0,0.974074]
["bitfinex","BTCUSD",1761874355111,0.18223234,109750.0,109740.0,0.951154]
["bitfinex","BTCUSD",1761874355329,0.18223234,109750.0,109740.0,0.76890505]
["bitfinex","BTCUSD",1761874355503,0.18223234,109750.0,109740.0,0.951154]
["bitfinex","BTCUSD",1761874355706,0.18223234,109750.0,109740.0,0.39556]
["bitfinex","BTCUSD",1761874355914,0.18223234,109750.0,109740.0,0.79082505]
["bitfinex","BTCUSD",1761874356065,0.18223234,109750.0,109740.0,0.972074]
["bitfinex","BTCUSD",1761874356854,0.18223234,109750.0,109740.0,0.973074]
["bitfinex","BTCUSD",1761874357127,0.18223234,109750.0,109740.0,0.974074]
["bitfinex","BTCUSD",1761874357617,0.18223234,109750.0,109740.0,0.79182505]
["bitfinex","BTCUSD",1761874357832,0.18223234,109750.0,109740.0,0.39656]
["bitfinex","BTCUSD",1761874358030,0.18223234,109750.0,109740.0,0.36392]
["bitfinex","BTCUSD",1761874358567,0.18223234,109750.0,109740.0,0.39556]
["bitfinex","BTCUSD",1761874359196,0.18223234,109750.0,109740.0,0.39456]
["bitfinex","BTCUSD",1761874359599,0.19134048,109760.0,109740.0,0.36192]
["bitfinex","BTCUSD",1761874359803,0.19134048,109760.0,109750.0,0.03752]
["bitfinex","BTCUSD",1761874360646,0.18223234,109750.0,109740.0,0.76890505]
["bitfinex","BTCUSD",1761874360822,0.18223234,109750.0,109740.0,0.75718505]
["bitfinex","BTCUSD",1761874361322,0.18223234,109750.0,109740.0,0.36192]
["bitfinex","BTCUSD",1761874361831,0.58660553,109760.0,109740.0,0.75718505]
["bitfinex","BTCUSD",1761874361832,0.19134048,109760.0,109740.0,0.75718505]
["bitfinex","BTCUSD",1761874362208,0.18223234,109750.0,109740.0,0.73526505]
["bitfinex","BTCUSD",1761874362739,0.18223234,109750.0,109740.0,0.972074]
["bitfinex","BTCUSD",1761874365373,0.18223234,109750.0,109740.0,0.97192173]
["bitfinex","BTCUSD",1761874365605,0.18223234,109750.0,109740.0,0.39456]
["bitfinex","BTCUSD",1761874366616,0.21958962,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1761874366814,0.18224895,109740.0,109730.0,0.02765281]
["bitfinex","BTCUSD",1761874366966,0.61372661,109750.0,109730.0,0.02765281]
["bitfinex","BTCUSD",1761874367133,0.18224895,109740.0,109730.0,0.00027057]
["bitfinex","BTCUSD",1761874367538,0.57736173,109740.0,109730.0,0.00027057]
["bitfinex","BTCUSD",1761874367749,0.18224895,109740.0,109730.0,0.00027057]
["bitfinex","BTCUSD",1761874367957,0.18224895,109740.0,109730.0,0.02149057]
["bitfinex","BTCUSD",1761874368322,0.18224895,109740.0,109730.0,0.03676057]
["bitfinex","BTCUSD",1761874368520,0.18224895,109740.0,109730.0,0.06657057]
["bitfinex","BTCUSD",1761874368876,0.18424895,109740.0,109730.0,0.06657057]
["bitfinex","BTCUSD",1761874369081,0.18524895,109740.0,109730.0,0.06657057]
["bitfinex","BTCUSD",1761874369294,0.18424895,109740.0,109730.0,0.03676057]
["bitfinex","BTCUSD",1761874369519,0.18224895,109740.0,109730.0,0.03676057]
["bitfinex","BTCUSD",1761874370849,0.18224895,109740.0,109730.0,0.00027057]
["bitfinex","BTCUSD",1761874373183,0.18224895,109740.0,109730.0,0.02149057]
["bitfinex","BTCUSD",1761874374820,0.18224895,109740.0,109730.0,0.02249057]
["bitfinex","BTCUSD",1761874376035,0.18224895,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874377554,0.18224895,109740.0,109730.0,0.03776057]
["bitfinex","BTCUSD",1761874377776,0.1576896,109750.0,109740.0,0.02122]
["bitfinex","BTCUSD",1761874377980,0.1576896,109750.0,109740.0,0.44614278]
["bitfinex","BTCUSD",1761874378188,0.1576896,109750.0,109740.0,0.05103]
["bitfinex","BTCUSD",1761874378999,0.1596896,109750.0,109740.0,0.05103]
["bitfinex","BTCUSD",1761874379128,0.1606896,109750.0,109740.0,0.05103]
["bitfinex","BTCUSD",1761874380873,0.1606896,109750.0,109740.0,0.23327895]
["bitfinex","BTCUSD",1761874381084,0.19589261,109750.0,109730.0,0.01654057]
["bitfinex","BTCUSD",1761874381230,0.18224895,109740.0,109730.0,0.78146335]
["bitfinex","BTCUSD",1761874381437,0.1606896,109750.0,109740.0,0.02122]
["bitfinex","BTCUSD",1761874382013,0.1576896,109750.0,109740.0,0.02122]
["bitfinex","BTCUSD",1761874382216,0.1596896,109750.0,109740.0,0.02122]
["bitfinex","BTCUSD",1761874382535,0.1596896,109750.0,109740.0,0.05103]
["bitfinex","BTCUSD",1761874382738,0.1596896,109750.0,109740.0,0.64661662]
["bitfinex","BTCUSD",1761874383004,0.001,109750.0,109740.0,0.44614278]
["bitfinex","BTCUSD",1761874383206,0.001,109750.0,109740.0,0.96839173]
["bitfinex","BTCUSD",1761874383350,0.18223234,109750.0,109740.0,0.96839173]
["bitfinex","BTCUSD",1761874383763,0.18221574,109760.0,109750.0,0.18223229]
["bitfinex","BTCUSD",1761874383990,0.18221574,109760.0,109750.0,0.46141278]
["bitfinex","BTCUSD",1761874384336,0.18221574,109760.0,109750.0,0.0663]
["bitfinex","BTCUSD",1761874385180,0.18321574,109760.0,109750.0,0.0663]
["bitfinex","BTCUSD",1761874385347,0.18321574,109760.0,109750.0,0.24853234]
["bitfinex","BTCUSD",1761874385682,0.18321574,109760.0,109750.0,0.0663]
["bitfinex","BTCUSD",1761874385903,0.18521574,109760.0,109750.0,0.0663]
["bitfinex","BTCUSD",1761874387215,0.18223234,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1761874387618,0.18223234,109750.0,109740.0,0.36122]
["bitfinex","BTCUSD",1761874388185,0.18223234,109750.0,109740.0,0.39103]
["bitfinex","BTCUSD",1761874388665,0.18223234,109750.0,109740.0,0.57327895]
["bitfinex","BTCUSD",1761874389025,0.18223234,109750.0,109740.0,0.39103]
["bitfinex","BTCUSD",1761874390993,0.18223234,109750.0,109740.0,0.57327895]
["bitfinex","BTCUSD",1761874391496,0.18223234,109750.0,109740.0,0.39103]
["bitfinex","BTCUSD",1761874392825,0.18223234,109750.0,109740.0,0.36122]
["bitfinex","BTCUSD",1761874393032,0.18224895,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874393234,0.18147923,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874394488,0.18247923,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874396040,0.18447923,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874397376,0.27328805,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874397803,0.18447923,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874398333,0.27429824,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874400019,0.66941102,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874400723,0.67868468,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874400923,0.66941102,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874401192,0.75821984,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874401326,0.36310706,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874401945,0.27429824,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874404844,0.66941102,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874408557,0.7055933,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874408903,0.27429824,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874410843,0.66941102,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874411215,0.75914784,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874415331,0.79533012,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874418182,0.82679427,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874421647,0.40021734,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874421847,0.27429824,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874422278,0.66941102,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874422609,0.7055933,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874424537,1.10070608,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874424740,1.13217023,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874424977,1.22198924,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874425525,1.2226885,109740.0,109730.0,0.00127057]
["bitfinex","BTCUSD",1761874427176,4.05243667,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761874427297,4.08390082,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761874427910,4.08190082,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761874428270,4.08790082,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761874428400,4.09655412,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761874429298,4.49201653,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761874429500,5.31020241,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761874429707,4.13381517,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761874430412,4.10655411,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761874432493,0.18233202,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761874432697,0.74020867,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761874432940,0.70874452,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761874434118,0.70874452,109690.0,109680.0,0.0024]
["bitfinex","BTCUSD",1761874434326,0.1823819,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874434524,0.27220091,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874434726,0.35720516,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874435207,0.78884985,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874435852,1.19362781,109660.0,109650.0,0.0034]
["bitfinex","BTCUSD",1761874436378,1.19362781,109660.0,109650.0,0.0054]
["bitfinex","BTCUSD",1761874436944,0.31769874,109660.0,109650.0,0.0054]
["bitfinex","BTCUSD",1761874437163,0.27220091,109660.0,109650.0,0.0024]
["bitfinex","BTCUSD",1761874437365,0.27520091,109660.0,109650.0,0.39586241]
["bitfinex","BTCUSD",1761874437546,0.27620091,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874437954,0.27220091,109660.0,109650.0,0.41579241]
["bitfinex","BTCUSD",1761874438173,0.32058682,109660.0,109650.0,0.41579241]
["bitfinex","BTCUSD",1761874438352,0.32058682,109660.0,109650.0,0.39586241]
["bitfinex","BTCUSD",1761874438550,0.31958682,109660.0,109650.0,0.39586241]
["bitfinex","BTCUSD",1761874438981,0.31958682,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874439557,0.31958682,109660.0,109650.0,0.02033]
["bitfinex","BTCUSD",1761874439760,0.31958682,109660.0,109650.0,0.41579241]
["bitfinex","BTCUSD",1761874439941,0.31958682,109660.0,109650.0,0.39586241]
["bitfinex","BTCUSD",1761874440148,0.31958682,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874440676,0.71504923,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874441275,0.3557691,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874441501,0.80578318,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874442698,0.3557691,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761874442898,0.27320091,109660.0,109650.0,0.47034408]
["bitfinex","BTCUSD",1761874443266,0.27320091,109660.0,109650.0,0.47212282]
["bitfinex","BTCUSD",1761874443475,0.1833819,109660.0,109650.0,0.02210874]
["bitfinex","BTCUSD",1761874443675,0.1833819,109660.0,109650.0,0.47212282]
["bitfinex","BTCUSD",1761874443873,0.1833819,109660.0,109650.0,0.02210874]
["bitfinex","BTCUSD",1761874445166,0.1833819,109660.0,109650.0,0.00217874]
["bitfinex","BTCUSD",1761874445310,0.1833819,109660.0,109650.0,0.02210874]
["bitfinex","BTCUSD",1761874445491,0.001,109660.0,109650.0,0.68356136]
["bitfinex","BTCUSD",1761874445692,0.1833819,109660.0,109650.0,0.68356136]
["bitfinex","BTCUSD",1761874445892,0.001,109660.0,109650.0,0.68356136]
["bitfinex","BTCUSD",1761874446346,0.1833819,109660.0,109650.0,0.50116282]
["bitfinex","BTCUSD",1761874446545,0.1823819,109660.0,109650.0,0.47212282]
["bitfinex","BTCUSD",1761874446744,0.1823819,109660.0,109650.0,0.50116282]
["bitfinex","BTCUSD",1761874446951,0.1823819,109660.0,109650.0,0.50316282]
["bitfinex","BTCUSD",1761874447459,0.1823819,109660.0,109650.0,0.50616282]
["bitfinex","BTCUSD",1761874447637,0.1823819,109660.0,109650.0,0.05614874]
["bitfinex","BTCUSD",1761874447846,0.1823819,109660.0,109650.0,0.50616282]
["bitfinex","BTCUSD",1761874448658,0.1823819,109660.0,109650.0,0.05614874]
["bitfinex","BTCUSD",1761874448859,0.1823819,109660.0,109650.0,0.68856136]
["bitfinex","BTCUSD",1761874449336,0.1914929,109680.0,109660.0,0.5223819]
["bitfinex","BTCUSD",1761874449507,0.1914929,109680.0,109670.0,0.48436408]
["bitfinex","BTCUSD",1761874450075,0.1914929,109680.0,109670.0,0.51340408]
["bitfinex","BTCUSD",1761874450499,0.1924929,109680.0,109670.0,0.51340408]
["bitfinex","BTCUSD",1761874450700,0.21043101,109680.0,109670.0,0.51340408]
["bitfinex","BTCUSD",1761874450883,0.2234631,109690.0,109670.0,0.06339]
["bitfinex","BTCUSD",1761874451084,0.19149676,109680.0,109670.0,0.06339]
["bitfinex","BTCUSD",1761874451397,0.19249676,109680.0,109670.0,0.06339]
["bitfinex","BTCUSD",1761874451596,0.19249676,109680.0,109670.0,0.06539]
["bitfinex","BTCUSD",1761874451756,0.19249676,109680.0,109670.0,0.03635]
["bitfinex","BTCUSD",1761874452735,0.19149676,109680.0,109670.0,0.03635]
["bitfinex","BTCUSD",1761874452939,0.19149676,109680.0,109670.0,0.03435]
["bitfinex","BTCUSD",1761874453109,0.19149676,109680.0,109670.0,0.03835]
["bitfinex","BTCUSD",1761874453493,0.19149676,109680.0,109670.0,0.03735]
["bitfinex","BTCUSD",1761874453692,0.28131577,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761874453898,0.28131577,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1761874454505,0.28131577,109680.0,109670.0,0.02451]
["bitfinex","BTCUSD",1761874454779,0.28131577,109680.0,109670.0,0.02584381]
["bitfinex","BTCUSD",1761874455002,0.28131577,109680.0,109670.0,0.03991381]
["bitfinex","BTCUSD",1761874456071,0.18234865,109680.0,109670.0,0.51621789]
["bitfinex","BTCUSD",1761874456253,0.18234865,109680.0,109670.0,0.51721789]
["bitfinex","BTCUSD",1761874456459,0.18238013,109690.0,109670.0,0.69658316]
["bitfinex","BTCUSD",1761874456800,0.18238013,109690.0,109680.0,0.67909273]
["bitfinex","BTCUSD",1761874457017,4.811e-05,109690.0,109680.0,0.67909273]
["bitfinex","BTCUSD",1761874457379,4.811e-05,109690.0,109680.0,1.01909273]
["bitfinex","BTCUSD",1761874458250,0.18238013,109690.0,109680.0,1.01909273]
["bitfinex","BTCUSD",1761874458455,0.18238013,109690.0,109680.0,0.38673]
["bitfinex","BTCUSD",1761874458593,0.18238013,109690.0,109680.0,0.35846]
["bitfinex","BTCUSD",1761874458805,0.18238013,109690.0,109680.0,0.38673]
["bitfinex","BTCUSD",1761874459368,0.18238013,109690.0,109680.0,0.38873]
["bitfinex","BTCUSD",1761874459611,0.18238013,109690.0,109680.0,0.36046]
["bitfinex","BTCUSD",1761874459830,0.76155614,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761874460048,0.76155614,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1761874460049,0.78117406,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1761874460271,0.31154206,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1761874460454,0.33116949,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1761874460789,0.33116949,109690.0,109650.0,0.01557]
["bitfinex","BTCUSD",1761874460790,0.1823819,109660.0,109650.0,0.01557]
["bitfinex","BTCUSD",1761874460996,0.1823819,109660.0,109650.0,0.03403]
["bitfinex","BTCUSD",1761874461235,0.1823819,109660.0,109650.0,0.37403]
["bitfinex","BTCUSD",1761874462178,0.1823819,109660.0,109650.0,0.82404408]
["bitfinex","BTCUSD",1761874462583,0.1823819,109660.0,109650.0,0.82582282]
["bitfinex","BTCUSD",1761874462703,0.1823819,109660.0,109650.0,1.03649136]
["bitfinex","BTCUSD",1761874463138,0.1823819,109660.0,109650.0,0.82582282]
["bitfinex","BTCUSD",1761874463385,0.1833819,109660.0,109650.0,1.04749136]
["bitfinex","BTCUSD",1761874463582,0.1833819,109660.0,109650.0,0.86509282]
["bitfinex","BTCUSD",1761874466513,0.1833819,109660.0,109650.0,1.13731037]
["bitfinex","BTCUSD",1761874466514,0.001,109660.0,109650.0,1.13731037]
["bitfinex","BTCUSD",1761874467280,0.001,109660.0,109650.0,1.16471194]
["bitfinex","BTCUSD",1761874475389,0.001,109660.0,109650.0,1.16478694]
["bitfinex","BTCUSD",1761874476672,0.001,109660.0,109650.0,1.20096922]
["bitfinex","BTCUSD",1761874484172,0.001,109660.0,109650.0,1.20196922]
["bitfinex","BTCUSD",1761874484386,0.001,109660.0,109650.0,1.21196921]
["bitfinex","BTCUSD",1761874484720,0.001,109660.0,109650.0,1.21096921]
["bitfinex","BTCUSD",1761874484922,0.001,109660.0,109650.0,1.20196922]
["bitfinex","BTCUSD",1761874485147,0.001,109660.0,109650.0,1.21096921]
["bitfinex","BTCUSD",1761874485351,0.001,109660.0,109650.0,1.21196921]
["bitfinex","BTCUSD",1761874485964,0.001,109660.0,109650.0,1.21096921]
["bitfinex","BTCUSD",1761874486211,0.001,109660.0,109650.0,1.21196921]
["bitfinex","BTCUSD",1761874487541,0.001,109660.0,109650.0,0.75094514]
["bitfinex","BTCUSD",1761874487744,0.001,109660.0,109650.0,1.44143977]
["bitfinex","BTCUSD",1761874489049,0.001,109660.0,109650.0,0.75094514]
["bitfinex","BTCUSD",1761874489254,0.001,109660.0,109650.0,1.44143977]
["bitfinex","BTCUSD",1761874489581,0.001,109660.0,109650.0,1.58713977]
["bitfinex","BTCUSD",1761874492770,0.001,109660.0,109650.0,1.24713977]
["bitfinex","BTCUSD",1761874493326,0.001,109660.0,109650.0,1.58713977]
["bitfinex","BTCUSD",1761874506843,0.001,109660.0,109650.0,1.44143977]
["bitfinex","BTCUSD",1761874507255,0.001,109660.0,109650.0,1.4140382]
["bitfinex","BTCUSD",1761874507527,0.00016969,109660.0,109650.0,1.4140382]
["bitfinex","BTCUSD",1761874507738,0.00016969,109660.0,109650.0,4.58073818]
["bitfinex","BTCUSD",1761874508146,0.00016969,109660.0,109650.0,4.60813267]
["bitfinex","BTCUSD",1761874508358,4.811e-05,109690.0,109680.0,0.52234865]
["bitfinex","BTCUSD",1761874508494,4.811e-05,109690.0,109680.0,1.33521229]
["bitfinex","BTCUSD",1761874508694,4.811e-05,109690.0,109680.0,1.36347229]
["bitfinex","BTCUSD",1761874508896,4.811e-05,109690.0,109680.0,1.3645837]
["bitfinex","BTCUSD",1761874509348,4.811e-05,109690.0,109680.0,1.46489443]
["bitfinex","BTCUSD",1761874509719,0.19095844,109710.0,109700.0,0.37255]
["bitfinex","BTCUSD",1761874509915,0.19095844,109710.0,109700.0,0.76843664]
["bitfinex","BTCUSD",1761874510118,0.19095844,109710.0,109700.0,0.79669664]
["bitfinex","BTCUSD",1761874511053,0.19095844,109710.0,109700.0,0.79769664]
["bitfinex","BTCUSD",1761874511463,0.19095844,109710.0,109700.0,0.40229396]
["bitfinex","BTCUSD",1761874511882,0.19095844,109710.0,109700.0,0.79769664]
["bitfinex","BTCUSD",1761874512086,0.19066844,109710.0,109700.0,0.79769664]
["bitfinex","BTCUSD",1761874512726,0.19166844,109710.0,109700.0,0.79769664]
["bitfinex","BTCUSD",1761874512950,0.18211721,109720.0,109710.0,0.03255]
["bitfinex","BTCUSD",1761874513167,0.18229878,109710.0,109700.0,0.38348396]
["bitfinex","BTCUSD",1761874513367,0.18184878,109710.0,109700.0,0.79769664]
["bitfinex","BTCUSD",1761874513924,0.18184878,109710.0,109700.0,0.79669664]
["bitfinex","BTCUSD",1761874515161,0.18169878,109710.0,109700.0,0.79736336]
["bitfinex","BTCUSD",1761874516317,0.001,109710.0,109700.0,0.97967876]
["bitfinex","BTCUSD",1761874517226,0.001,109710.0,109700.0,1.06949777]
["bitfinex","BTCUSD",1761874517577,0.19146936,109730.0,109720.0,0.52228217]
["bitfinex","BTCUSD",1761874517780,0.19146936,109730.0,109720.0,0.60957485]
["bitfinex","BTCUSD",1761874518016,0.19146936,109730.0,109720.0,0.63776485]
["bitfinex","BTCUSD",1761874518637,0.19146936,109730.0,109720.0,0.97776485]
["bitfinex","BTCUSD",1761874518980,0.19146936,109730.0,109720.0,0.97876485]
["bitfinex","BTCUSD",1761874519897,0.19146936,109730.0,109720.0,0.79748268]
["bitfinex","BTCUSD",1761874521315,0.18235838,109740.0,109720.0,0.97976485]
["bitfinex","BTCUSD",1761874521504,0.18235838,109740.0,109730.0,0.45548268]
["bitfinex","BTCUSD",1761874522965,0.18335838,109740.0,109730.0,0.45548268]
["bitfinex","BTCUSD",1761874523148,0.18330838,109740.0,109730.0,0.63774824]
["bitfinex","BTCUSD",1761874523347,0.18330838,109740.0,109730.0,0.97774824]
["bitfinex","BTCUSD",1761874523595,0.18230838,109740.0,109730.0,0.97774824]
["bitfinex","BTCUSD",1761874524026,0.18330838,109740.0,109730.0,0.97774824]
["bitfinex","BTCUSD",1761874524223,0.001,109740.0,109730.0,0.97774824]
["bitfinex","BTCUSD",1761874524577,0.001,109740.0,109730.0,0.97874824]
["bitfinex","BTCUSD",1761874525417,0.19144382,109750.0,109730.0,0.97874824]
["bitfinex","BTCUSD",1761874525567,0.19144382,109750.0,109740.0,0.47370757]
["bitfinex","BTCUSD",1761874525766,0.19144382,109750.0,109740.0,0.45548268]
["bitfinex","BTCUSD",1761874526499,0.19144382,109750.0,109740.0,0.06008]
["bitfinex","BTCUSD",1761874526816,0.19158902,109750.0,109740.0,0.47370757]
["bitfinex","BTCUSD",1761874527019,0.19158902,109750.0,109740.0,0.45548268]
["bitfinex","BTCUSD",1761874528518,0.19158902,109750.0,109740.0,0.63873163]
["bitfinex","BTCUSD",1761874528728,0.00925681,109750.0,109740.0,0.63873163]
["bitfinex","BTCUSD",1761874529048,0.191308,109750.0,109740.0,0.63973163]
["bitfinex","BTCUSD",1761874530389,0.191308,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761874530804,0.191308,109750.0,109740.0,0.63973163]
["bitfinex","BTCUSD",1761874531407,0.191308,109750.0,109740.0,0.45748268]
["bitfinex","BTCUSD",1761874532073,0.191308,109750.0,109740.0,0.06208]
["bitfinex","BTCUSD",1761874532364,0.191308,109750.0,109740.0,0.45748268]
["bitfinex","BTCUSD",1761874533318,0.191308,109750.0,109740.0,0.45648268]
["bitfinex","BTCUSD",1761874535438,0.191308,109750.0,109740.0,0.45748268]
["bitfinex","BTCUSD",1761874536765,0.0001452,109750.0,109740.0,1.03513431]
["bitfinex","BTCUSD",1761874536892,0.0001452,109750.0,109740.0,1.46495332]
["bitfinex","BTCUSD",1761874538799,0.0001452,109750.0,109740.0,1.46295332]
["bitfinex","BTCUSD",1761874538950,0.0001452,109750.0,109740.0,1.46395332]
["bitfinex","BTCUSD",1761874539201,0.0001452,109750.0,109740.0,1.46795332]
["bitfinex","BTCUSD",1761874539415,0.0001452,109750.0,109740.0,1.46695332]
["bitfinex","BTCUSD",1761874539583,0.0001452,109750.0,109740.0,1.46995332]
["bitfinex","BTCUSD",1761874540503,0.0001452,109750.0,109740.0,1.47907341]
["bitfinex","BTCUSD",1761874540910,0.0001452,109750.0,109740.0,1.51525569]
["bitfinex","BTCUSD",1761874541494,0.0001452,109750.0,109740.0,1.91065837]
["bitfinex","BTCUSD",1761874541696,0.0001452,109750.0,109740.0,4.93065835]
["bitfinex","BTCUSD",1761874541904,0.0001452,109750.0,109740.0,1.51525569]
["bitfinex","BTCUSD",1761874542116,0.0001452,109750.0,109740.0,1.51125569]
["bitfinex","BTCUSD",1761874542313,0.0001452,109750.0,109740.0,1.50825569]
["bitfinex","BTCUSD",1761874542617,0.0001452,109750.0,109740.0,1.51925569]
["bitfinex","BTCUSD",1761874543904,0.0001452,109750.0,109740.0,1.52725569]
["bitfinex","BTCUSD",1761874547262,0.0001452,109750.0,109740.0,1.67295569]
["bitfinex","BTCUSD",1761874548072,0.1914751,109790.0,109770.0,0.37107]
["bitfinex","BTCUSD",1761874548416,0.18218289,109780.0,109770.0,0.74816268]
["bitfinex","BTCUSD",1761874548585,0.18218289,109780.0,109770.0,0.77606268]
["bitfinex","BTCUSD",1761874548924,0.18218289,109780.0,109770.0,0.79437268]
["bitfinex","BTCUSD",1761874549260,0.18218289,109780.0,109770.0,0.97657182]
["bitfinex","BTCUSD",1761874549462,0.18218289,109780.0,109770.0,0.97606637]
["bitfinex","BTCUSD",1761874549887,0.19162021,109790.0,109770.0,0.97606637]
["bitfinex","BTCUSD",1761874549888,0.19162021,109790.0,109770.0,0.97706637]
["bitfinex","BTCUSD",1761874550113,0.19162021,109790.0,109780.0,0.45386723]
["bitfinex","BTCUSD",1761874550263,0.19162021,109790.0,109780.0,0.42596723]
["bitfinex","BTCUSD",1761874550701,0.19162021,109790.0,109780.0,0.45386723]
["bitfinex","BTCUSD",1761874551863,0.19162021,109790.0,109780.0,1.030947]
["bitfinex","BTCUSD",1761874553170,0.19162021,109790.0,109780.0,0.84876446]
["bitfinex","BTCUSD",1761874553408,0.19162021,109790.0,109780.0,1.030947]
["bitfinex","BTCUSD",1761874553929,0.00034511,109790.0,109780.0,1.030947]
["bitfinex","BTCUSD",1761874554094,0.18251106,109790.0,109780.0,1.030947]
["bitfinex","BTCUSD",1761874554730,0.00034511,109790.0,109780.0,1.030947]
["bitfinex","BTCUSD",1761874554934,0.00034511,109790.0,109780.0,1.46076601]
["bitfinex","BTCUSD",1761874557265,0.18251106,109790.0,109780.0,0.76596723]
["bitfinex","BTCUSD",1761874557607,0.18251106,109790.0,109780.0,0.42596723]
["bitfinex","BTCUSD",1761874557960,0.18251106,109790.0,109780.0,0.45386723]
["bitfinex","BTCUSD",1761874558110,0.18251106,109790.0,109780.0,0.63604977]
["bitfinex","BTCUSD",1761874558523,0.18251106,109790.0,109780.0,1.030947]
["bitfinex","BTCUSD",1761874558922,0.18251106,109790.0,109780.0,0.63604977]
["bitfinex","BTCUSD",1761874559453,0.18251106,109790.0,109780.0,0.45386723]
["bitfinex","BTCUSD",1761874560202,0.19103956,109790.0,109780.0,1.030947]
["bitfinex","BTCUSD",1761874560735,0.19103956,109790.0,109780.0,1.46076601]
["bitfinex","BTCUSD",1761874560736,0.00887404,109790.0,109780.0,1.46076601]
["bitfinex","BTCUSD",1761874561114,0.00887356,109790.0,109780.0,1.46076601]
["bitfinex","BTCUSD",1761874561443,0.00034511,109790.0,109780.0,1.85566324]
["bitfinex","BTCUSD",1761874561919,0.00034511,109790.0,109780.0,0.67097155]
["bitfinex","BTCUSD",1761874562091,0.00034511,109790.0,109780.0,1.46276601]
["bitfinex","BTCUSD",1761874562231,0.00034511,109790.0,109780.0,1.46376601]
["bitfinex","BTCUSD",1761874562592,0.00034511,109790.0,109780.0,1.46076601]
["bitfinex","BTCUSD",1761874562824,0.00034511,109790.0,109780.0,1.46376601]
["bitfinex","BTCUSD",1761874563775,0.00034511,109790.0,109780.0,1.46576601]
["bitfinex","BTCUSD",1761874565374,0.00034511,109790.0,109780.0,1.89684552]
["bitfinex","BTCUSD",1761874567001,0.00034511,109790.0,109780.0,0.67597155]
["bitfinex","BTCUSD",1761874567216,0.18251106,109790.0,109780.0,0.88868624]
["bitfinex","BTCUSD",1761874567426,0.18251106,109790.0,109780.0,0.45886723]
["bitfinex","BTCUSD",1761874567637,0.18251106,109790.0,109780.0,0.03607]
["bitfinex","BTCUSD",1761874567843,0.18251106,109790.0,109780.0,0.77096723]
["bitfinex","BTCUSD",1761874568061,0.18251106,109790.0,109780.0,0.43096723]
["bitfinex","BTCUSD",1761874568265,0.18251106,109790.0,109780.0,0.42796723]
["bitfinex","BTCUSD",1761874568471,0.18251106,109790.0,109780.0,0.76796723]
["bitfinex","BTCUSD",1761874568680,0.18251106,109790.0,109780.0,0.76596723]
["bitfinex","BTCUSD",1761874568890,0.18218254,109780.0,109770.0,0.38066]
["bitfinex","BTCUSD",1761874569409,0.18219914,109770.0,109760.0,0.01276]
["bitfinex","BTCUSD",1761874569646,0.18219914,109770.0,109760.0,0.03107]
["bitfinex","BTCUSD",1761874569841,0.18219914,109770.0,109760.0,0.42596723]
["bitfinex","BTCUSD",1761874570252,0.57707977,109780.0,109760.0,0.42596723]
["bitfinex","BTCUSD",1761874570469,0.18219914,109770.0,109760.0,0.42596723]
["bitfinex","BTCUSD",1761874571123,0.18219914,109770.0,109760.0,0.42796723]
["bitfinex","BTCUSD",1761874571772,0.18219914,109770.0,109760.0,0.43096723]
["bitfinex","BTCUSD",1761874572657,0.18219914,109770.0,109760.0,1.0359802]
["bitfinex","BTCUSD",1761874572874,0.18219914,109770.0,109760.0,0.45886723]
["bitfinex","BTCUSD",1761874573329,0.18219914,109770.0,109760.0,0.43096723]
["bitfinex","BTCUSD",1761874576677,0.21863731,109770.0,109760.0,0.43096723]
["bitfinex","BTCUSD",1761874576890,0.18219914,109770.0,109760.0,0.43096723]
["bitfinex","BTCUSD",1761874577092,0.18219914,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1761874577299,0.18219914,109770.0,109760.0,0.41808723]
["bitfinex","BTCUSD",1761874577699,0.18218254,109780.0,109760.0,0.61350297]
["bitfinex","BTCUSD",1761874577896,0.18218254,109780.0,109770.0,0.45251723]
["bitfinex","BTCUSD",1761874578127,0.21899692,109790.0,109770.0,0.63471637]
["bitfinex","BTCUSD",1761874578319,0.21899692,109790.0,109780.0,0.43130548]
["bitfinex","BTCUSD",1761874578523,0.21899692,109790.0,109780.0,0.41308723]
["bitfinex","BTCUSD",1761874578698,0.19161935,109790.0,109780.0,0.83421446]
["bitfinex","BTCUSD",1761874578913,0.19161935,109790.0,109780.0,1.016397]
["bitfinex","BTCUSD",1761874579991,0.19161935,109790.0,109780.0,0.83421446]
["bitfinex","BTCUSD",1761874580198,0.19161935,109790.0,109780.0,0.41308723]
["bitfinex","BTCUSD",1761874580564,0.18218254,109780.0,109770.0,0.77432723]
["bitfinex","BTCUSD",1761874580704,0.18218254,109780.0,109770.0,0.76628723]
["bitfinex","BTCUSD",1761874581361,0.18218254,109780.0,109770.0,0.73489723]
["bitfinex","BTCUSD",1761874581601,0.18218254,109780.0,109770.0,0.75308723]
["bitfinex","BTCUSD",1761874581940,0.18218254,109780.0,109770.0,0.75508723]
["bitfinex","BTCUSD",1761874582641,0.21956273,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1761874583309,0.21956273,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761874583713,0.22056273,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761874584887,0.18219914,109770.0,109760.0,0.74809723]
["bitfinex","BTCUSD",1761874585244,0.18219914,109770.0,109760.0,0.79251723]
["bitfinex","BTCUSD",1761874585839,0.18219914,109770.0,109760.0,0.76628723]
["bitfinex","BTCUSD",1761874586050,0.18219914,109770.0,109760.0,1.18741446]
["bitfinex","BTCUSD",1761874586280,0.18012945,109770.0,109760.0,1.18741446]
["bitfinex","BTCUSD",1761874586508,0.18012945,109770.0,109760.0,0.73489723]
["bitfinex","BTCUSD",1761874586822,0.18012945,109770.0,109760.0,1.14798446]
["bitfinex","BTCUSD",1761874587029,0.18012945,109770.0,109760.0,0.75308723]
["bitfinex","BTCUSD",1761874587203,0.18012945,109770.0,109760.0,0.73489723]
["bitfinex","BTCUSD",1761874587774,0.18012945,109770.0,109760.0,0.75308723]
["bitfinex","BTCUSD",1761874588348,0.18012945,109770.0,109760.0,1.14798446]
["bitfinex","BTCUSD",1761874588838,0.18012945,109770.0,109760.0,1.3302002]
["bitfinex","BTCUSD",1761874589629,0.18012945,109770.0,109760.0,1.14798446]
["bitfinex","BTCUSD",1761874590342,0.18012945,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1761874590543,0.18012945,109770.0,109760.0,0.73489723]
["bitfinex","BTCUSD",1761874591064,0.18012945,109770.0,109760.0,0.76628723]
["bitfinex","BTCUSD",1761874591403,0.18012945,109770.0,109760.0,1.16118446]
["bitfinex","BTCUSD",1761874592440,0.18218254,109780.0,109760.0,1.3434002]
["bitfinex","BTCUSD",1761874592645,0.18218254,109780.0,109770.0,0.39489723]
["bitfinex","BTCUSD",1761874594893,0.18218254,109780.0,109770.0,0.39589723]
["bitfinex","BTCUSD",1761874595978,0.18218254,109780.0,109770.0,0.39789723]
["bitfinex","BTCUSD",1761874596188,0.18218254,109780.0,109770.0,0.85041446]
["bitfinex","BTCUSD",1761874596342,0.19161935,109790.0,109770.0,1.0326136]
["bitfinex","BTCUSD",1761874596563,0.19161935,109790.0,109780.0,0.84741446]
["bitfinex","BTCUSD",1761874598734,0.19161935,109790.0,109780.0,1.029597]
["bitfinex","BTCUSD",1761874599391,0.19161935,109790.0,109780.0,0.84741446]
["bitfinex","BTCUSD",1761874599621,0.19161935,109790.0,109780.0,0.84941446]
["bitfinex","BTCUSD",1761874599825,0.19161935,109790.0,109780.0,1.031597]
["bitfinex","BTCUSD",1761874599945,0.00034511,109790.0,109780.0,1.371597]
["bitfinex","BTCUSD",1761874600550,0.00034511,109790.0,109780.0,1.85631324]
["bitfinex","BTCUSD",1761874601627,0.00034511,109790.0,109780.0,1.85931324]
["bitfinex","BTCUSD",1761874602297,0.00034511,109790.0,109780.0,1.85431324]
["bitfinex","BTCUSD",1761874602648,0.00034511,109790.0,109780.0,1.86231324]
["bitfinex","BTCUSD",1761874604218,0.00034511,109790.0,109780.0,1.86154116]
["bitfinex","BTCUSD",1761874606240,0.0091058,109820.0,109800.0,0.18213764]
["bitfinex","BTCUSD",1761874606442,0.19126033,109820.0,109810.0,0.60633]
["bitfinex","BTCUSD",1761874606639,0.19126033,109820.0,109810.0,0.63142]
["bitfinex","BTCUSD",1761874607339,0.18215402,109830.0,109810.0,0.63142]
["bitfinex","BTCUSD",1761874607489,0.18229911,109830.0,109820.0,0.41163723]
["bitfinex","BTCUSD",1761874608017,0.18229911,109830.0,109820.0,0.60631342]
["bitfinex","BTCUSD",1761874608915,0.00014509,109830.0,109820.0,0.63140342]
["bitfinex","BTCUSD",1761874609135,0.18224469,109830.0,109820.0,1.02630065]
["bitfinex","BTCUSD",1761874609350,0.18424469,109830.0,109820.0,1.02630065]
["bitfinex","BTCUSD",1761874609537,0.18424469,109830.0,109820.0,0.42419723]
["bitfinex","BTCUSD",1761874609863,0.00414509,109830.0,109820.0,1.02630065]
["bitfinex","BTCUSD",1761874610519,0.18624469,109830.0,109820.0,0.63140342]
["bitfinex","BTCUSD",1761874610758,0.18424469,109830.0,109820.0,0.63140342]
["bitfinex","BTCUSD",1761874610889,0.18424469,109830.0,109820.0,1.02630065]
["bitfinex","BTCUSD",1761874611263,0.18224469,109830.0,109820.0,1.02630065]
["bitfinex","BTCUSD",1761874611435,0.18224469,109830.0,109820.0,0.63106021]
["bitfinex","BTCUSD",1761874612808,0.18224469,109830.0,109820.0,0.05439]
["bitfinex","BTCUSD",1761874613073,0.18211619,109820.0,109810.0,0.55978073]
["bitfinex","BTCUSD",1761874613223,0.18211619,109820.0,109810.0,0.95433475]
["bitfinex","BTCUSD",1761874613428,0.18211619,109820.0,109810.0,0.35256]
["bitfinex","BTCUSD",1761874613656,0.18211619,109820.0,109810.0,0.3693]
["bitfinex","BTCUSD",1761874614637,0.18211619,109820.0,109810.0,0.3703]
["bitfinex","BTCUSD",1761874614833,0.18211619,109820.0,109810.0,0.94898679]
["bitfinex","BTCUSD",1761874615085,0.18211619,109820.0,109810.0,0.76685402]
["bitfinex","BTCUSD",1761874616543,0.18211619,109820.0,109810.0,0.94898679]
["bitfinex","BTCUSD",1761874616752,0.18224469,109830.0,109810.0,0.97407679]
["bitfinex","BTCUSD",1761874616954,0.18224469,109830.0,109820.0,0.42385402]
["bitfinex","BTCUSD",1761874617363,0.18224469,109830.0,109820.0,0.0293]
["bitfinex","BTCUSD",1761874619520,0.18224469,109830.0,109820.0,0.63106021]
["bitfinex","BTCUSD",1761874619521,0.00014509,109830.0,109820.0,0.63106021]
["bitfinex","BTCUSD",1761874619719,0.18224469,109830.0,109820.0,0.97106021]
["bitfinex","BTCUSD",1761874619933,0.00014509,109830.0,109820.0,0.97106021]
["bitfinex","BTCUSD",1761874620847,0.00014509,109830.0,109820.0,0.97206021]
["bitfinex","BTCUSD",1761874622047,0.00014509,109830.0,109820.0,0.97406021]
["bitfinex","BTCUSD",1761874622375,0.17855493,109850.0,109830.0,0.01256]
["bitfinex","BTCUSD",1761874622603,0.18211367,109840.0,109830.0,0.39455402]
["bitfinex","BTCUSD",1761874623052,0.18211367,109840.0,109830.0,0.41129402]
["bitfinex","BTCUSD",1761874623648,0.18211367,109840.0,109830.0,0.42385402]
["bitfinex","BTCUSD",1761874624062,0.19121782,109840.0,109830.0,0.42385402]
["bitfinex","BTCUSD",1761874624264,0.19121782,109840.0,109830.0,0.63104362]
["bitfinex","BTCUSD",1761874626344,0.19121782,109840.0,109830.0,0.39455402]
["bitfinex","BTCUSD",1761874626585,0.1820996,109830.0,109820.0,0.92923021]
["bitfinex","BTCUSD",1761874626774,0.1820996,109830.0,109820.0,0.95432021]
["bitfinex","BTCUSD",1761874626964,0.1820996,109830.0,109820.0,0.97106021]
["bitfinex","BTCUSD",1761874627530,0.19121782,109840.0,109820.0,0.97106021]
["bitfinex","BTCUSD",1761874627758,0.19121782,109840.0,109830.0,0.39455402]
["bitfinex","BTCUSD",1761874628750,0.1820996,109830.0,109820.0,0.77520402]
["bitfinex","BTCUSD",1761874629098,0.1820996,109830.0,109820.0,0.95532021]
["bitfinex","BTCUSD",1761874629216,0.1820996,109830.0,109820.0,0.97106021]
["bitfinex","BTCUSD",1761874630175,0.1820996,109830.0,109820.0,0.97206021]
["bitfinex","BTCUSD",1761874631053,0.1820996,109830.0,109820.0,0.78994402]
["bitfinex","BTCUSD",1761874631674,0.1820996,109830.0,109820.0,0.79194402]
["bitfinex","BTCUSD",1761874631892,0.1820996,109830.0,109820.0,0.97406021]
["bitfinex","BTCUSD",1761874632108,0.1820996,109830.0,109820.0,0.75011402]
["bitfinex","BTCUSD",1761874633049,0.1820996,109830.0,109820.0,0.76685402]
["bitfinex","BTCUSD",1761874633405,0.1820996,109830.0,109820.0,0.94897021]
["bitfinex","BTCUSD",1761874634010,0.1820996,109830.0,109820.0,0.76685402]
["bitfinex","BTCUSD",1761874634287,0.1820996,109830.0,109820.0,0.94897021]
["bitfinex","BTCUSD",1761874634493,0.1820996,109830.0,109820.0,0.97516021]
["bitfinex","BTCUSD",1761874635101,0.1820996,109830.0,109820.0,0.79304402]
["bitfinex","BTCUSD",1761874635309,0.1820996,109830.0,109820.0,0.97516021]
["bitfinex","BTCUSD",1761874636764,0.29621978,109850.0,109830.0,0.5220996]
["bitfinex","BTCUSD",1761874636974,0.29705293,109850.0,109840.0,0.03059]
["bitfinex","BTCUSD",1761874637428,0.20723392,109850.0,109840.0,0.03059]
["bitfinex","BTCUSD",1761874637624,0.18757227,109850.0,109840.0,0.03059]
["bitfinex","BTCUSD",1761874637861,0.18757227,109850.0,109840.0,0.01265]
["bitfinex","BTCUSD",1761874638064,0.18857227,109850.0,109840.0,0.01265]
["bitfinex","BTCUSD",1761874638392,0.18757227,109850.0,109840.0,0.01265]
["bitfinex","BTCUSD",1761874638803,0.18857227,109850.0,109840.0,0.01265]
["bitfinex","BTCUSD",1761874639567,0.18208302,109840.0,109830.0,0.5610296]
["bitfinex","BTCUSD",1761874639882,0.18208302,109840.0,109830.0,0.95558362]
["bitfinex","BTCUSD",1761874640083,0.18208302,109840.0,109830.0,0.97352362]
["bitfinex","BTCUSD",1761874642023,0.18208302,109840.0,109830.0,0.79142402]
["bitfinex","BTCUSD",1761874642256,0.18208302,109840.0,109830.0,0.97352362]
["bitfinex","BTCUSD",1761874642648,0.00070534,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761874642937,0.00070534,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874642938,0.00923615,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874644194,0.00070534,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874645082,0.00170534,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874645766,0.00270534,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874646603,0.00170534,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874647020,0.00070534,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874648308,0.18277179,109850.0,109840.0,0.57895302]
["bitfinex","BTCUSD",1761874648537,0.18277179,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874648994,0.18277179,109850.0,109840.0,0.76514402]
["bitfinex","BTCUSD",1761874649410,0.18277179,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874650523,0.18277179,109850.0,109840.0,0.79142402]
["bitfinex","BTCUSD",1761874650734,0.18277179,109850.0,109840.0,0.76514402]
["bitfinex","BTCUSD",1761874650930,0.18277179,109850.0,109840.0,0.79142402]
["bitfinex","BTCUSD",1761874651290,0.18277179,109850.0,109840.0,0.39687]
["bitfinex","BTCUSD",1761874651705,0.18277179,109850.0,109840.0,0.57895302]
["bitfinex","BTCUSD",1761874652118,0.00070534,109850.0,109840.0,0.57895302]
["bitfinex","BTCUSD",1761874652318,0.18277179,109850.0,109840.0,0.57895302]
["bitfinex","BTCUSD",1761874652747,0.00070534,109850.0,109840.0,0.57895302]
["bitfinex","BTCUSD",1761874652996,0.00070534,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874653472,0.18277179,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874657096,0.18277179,109850.0,109840.0,0.79142402]
["bitfinex","BTCUSD",1761874659646,0.18277179,109850.0,109840.0,0.39687]
["bitfinex","BTCUSD",1761874659857,0.18277179,109850.0,109840.0,0.37059]
["bitfinex","BTCUSD",1761874661611,0.18277179,109850.0,109840.0,0.39687]
["bitfinex","BTCUSD",1761874661815,0.18277179,109850.0,109840.0,0.57895302]
["bitfinex","BTCUSD",1761874662017,0.18277179,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874662221,0.00070534,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874662589,0.18277179,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874663601,0.18277179,109850.0,109840.0,0.79142402]
["bitfinex","BTCUSD",1761874664891,0.18277179,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874666025,0.00070534,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874666244,0.18277179,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874669392,0.18277179,109850.0,109840.0,0.79142402]
["bitfinex","BTCUSD",1761874670035,0.18277179,109850.0,109840.0,0.97350704]
["bitfinex","BTCUSD",1761874671134,0.18277179,109850.0,109840.0,0.97550704]
["bitfinex","BTCUSD",1761874671331,0.18277179,109850.0,109840.0,1.37076342]
["bitfinex","BTCUSD",1761874672190,0.18277179,109850.0,109840.0,1.1886804]
["bitfinex","BTCUSD",1761874672709,0.219274,109850.0,109840.0,0.343]
["bitfinex","BTCUSD",1761874672916,0.57717699,109850.0,109840.0,0.343]
["bitfinex","BTCUSD",1761874673180,0.57717699,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761874673387,0.18277179,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761874673608,0.21013275,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761874673828,0.21013275,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761874674056,0.21013275,109850.0,109840.0,0.01811]
["bitfinex","BTCUSD",1761874674281,0.21013275,109850.0,109840.0,0.01711]
["bitfinex","BTCUSD",1761874677384,0.18208302,109840.0,109830.0,0.4319652]
["bitfinex","BTCUSD",1761874677607,0.1820996,109830.0,109820.0,0.35256]
["bitfinex","BTCUSD",1761874677830,0.1820996,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1761874678486,0.18211619,109820.0,109810.0,0.7469652]
["bitfinex","BTCUSD",1761874678719,0.18213277,109810.0,109800.0,0.0378]
["bitfinex","BTCUSD",1761874678939,0.18213277,109810.0,109800.0,0.4322052]
["bitfinex","BTCUSD",1761874679157,0.18213277,109810.0,109800.0,0.4493152]
["bitfinex","BTCUSD",1761874679402,0.18213277,109810.0,109800.0,0.7644052]
["bitfinex","BTCUSD",1761874679621,0.18213277,109810.0,109800.0,0.97146456]
["bitfinex","BTCUSD",1761874680053,0.18213277,109810.0,109800.0,0.97160965]
["bitfinex","BTCUSD",1761874680303,0.18211619,109820.0,109800.0,1.36601485]
["bitfinex","BTCUSD",1761874680499,0.18211619,109820.0,109810.0,0.4493152]
["bitfinex","BTCUSD",1761874681174,0.18211619,109820.0,109810.0,0.01289]
["bitfinex","BTCUSD",1761874681393,0.18213277,109810.0,109800.0,0.95549965]
["bitfinex","BTCUSD",1761874681611,0.18213277,109810.0,109800.0,0.95449965]
["bitfinex","BTCUSD",1761874681832,0.18213277,109810.0,109800.0,0.78946029]
["bitfinex","BTCUSD",1761874682047,0.18213277,109810.0,109800.0,0.97160965]
["bitfinex","BTCUSD",1761874682262,0.18211619,109820.0,109800.0,0.97160965]
["bitfinex","BTCUSD",1761874682481,0.18213277,109810.0,109800.0,0.77335029]
["bitfinex","BTCUSD",1761874682714,0.21160601,109810.0,109800.0,0.34114509]
["bitfinex","BTCUSD",1761874682936,0.27195178,109810.0,109800.0,0.00314509]
["bitfinex","BTCUSD",1761874683679,0.6937306,109810.0,109800.0,0.00314509]
["bitfinex","BTCUSD",1761874683894,0.73174812,109810.0,109800.0,0.00214509]
["bitfinex","BTCUSD",1761874684119,0.73274812,109810.0,109800.0,0.00214509]
["bitfinex","BTCUSD",1761874684342,0.82256713,109810.0,109800.0,0.00014509]
["bitfinex","BTCUSD",1761874684570,1.19874941,109810.0,109800.0,0.00014509]
["bitfinex","BTCUSD",1761874684792,1.59315461,109810.0,109800.0,0.00014509]
["bitfinex","BTCUSD",1761874685006,3.59315461,109810.0,109800.0,0.00014509]
["bitfinex","BTCUSD",1761874686025,3.63458474,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874686228,3.66341603,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874686836,3.59415461,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874689676,3.62141636,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874690515,3.86511636,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874690770,3.93489571,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874690988,3.93389571,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874691203,3.90663396,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874691427,1.51522876,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874691634,1.48639747,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874692227,1.09199227,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874692474,3.90963396,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874692894,4.3413009,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874693097,4.0966009,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874693305,4.10660089,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874694052,4.10160089,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874694246,4.10660089,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874694455,4.11360089,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874694651,3.69353591,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874697218,3.78958591,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874698164,3.76232416,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874698433,4.15672936,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874698601,4.18399111,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874700203,3.78958591,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874701625,3.78881383,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874701834,3.58048853,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874702079,3.18608333,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874702284,3.58048853,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874702501,3.61667081,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874702736,3.61167081,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874702935,3.61467081,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874703128,3.6435021,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874704101,3.6365021,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874704371,3.60767081,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874704599,3.61267081,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874709567,3.6415021,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874710003,3.65003014,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874710226,3.67729189,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874710439,3.65003014,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874710645,3.66968294,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874710846,4.18930988,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874711302,3.79890468,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874712129,3.80090468,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874715862,3.78365728,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874718324,4.20532423,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874719336,4.22241281,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874720023,3.80074586,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874722002,3.82800761,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874722752,4.22241281,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874726507,3.82800761,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761874728514,0.18223234,109750.0,109730.0,0.01571589]
["bitfinex","BTCUSD",1761874728760,0.18224895,109740.0,109730.0,0.03139589]
["bitfinex","BTCUSD",1761874728962,0.18224895,109740.0,109730.0,0.45045109]
["bitfinex","BTCUSD",1761874729713,0.18224895,109740.0,109730.0,0.45245109]
["bitfinex","BTCUSD",1761874729934,0.18224895,109740.0,109730.0,0.45545109]
["bitfinex","BTCUSD",1761874730217,0.18236426,109750.0,109730.0,1.03212185]
["bitfinex","BTCUSD",1761874730427,0.18236426,109750.0,109740.0,0.8406204]
["bitfinex","BTCUSD",1761874731209,0.18236426,109750.0,109740.0,0.05181]
["bitfinex","BTCUSD",1761874731415,0.18236426,109750.0,109740.0,0.44695333]
["bitfinex","BTCUSD",1761874732393,0.18236426,109750.0,109740.0,0.44995333]
["bitfinex","BTCUSD",1761874733564,0.18236426,109750.0,109740.0,0.45395333]
["bitfinex","BTCUSD",1761874737900,0.18236426,109750.0,109740.0,0.63620228]
["bitfinex","BTCUSD",1761874738035,0.00013192,109750.0,109740.0,1.03134561]
["bitfinex","BTCUSD",1761874739366,0.00013192,109750.0,109740.0,1.37134561]
["bitfinex","BTCUSD",1761874740075,0.00013192,109750.0,109740.0,1.46116462]
["bitfinex","BTCUSD",1761874741698,0.00013192,109750.0,109740.0,1.48854436]
["bitfinex","BTCUSD",1761874741928,0.00013192,109750.0,109740.0,1.88368769]
["bitfinex","BTCUSD",1761874742767,0.00013192,109750.0,109740.0,1.87968769]
["bitfinex","BTCUSD",1761874742990,0.00013192,109750.0,109740.0,1.91686997]
["bitfinex","BTCUSD",1761874743192,0.00013192,109750.0,109740.0,1.92286997]
["bitfinex","BTCUSD",1761874743391,0.00013192,109750.0,109740.0,4.92086997]
["bitfinex","BTCUSD",1761874743591,0.00013192,109750.0,109740.0,4.91386997]
["bitfinex","BTCUSD",1761874743905,0.00013192,109750.0,109740.0,4.91886997]
["bitfinex","BTCUSD",1761874744105,0.00013192,109750.0,109740.0,4.92186997]
["bitfinex","BTCUSD",1761874744590,0.00013192,109750.0,109740.0,4.91986997]
["bitfinex","BTCUSD",1761874744793,0.00013192,109750.0,109740.0,4.92386997]
["bitfinex","BTCUSD",1761874745003,0.00013192,109750.0,109740.0,4.92986997]
["bitfinex","BTCUSD",1761874747064,0.00013192,109750.0,109740.0,1.53372664]
["bitfinex","BTCUSD",1761874747688,0.00013192,109750.0,109740.0,1.67942664]
["bitfinex","BTCUSD",1761874748777,0.00013192,109750.0,109740.0,1.30324436]
["bitfinex","BTCUSD",1761874749176,0.00013192,109750.0,109740.0,1.64324436]
["bitfinex","BTCUSD",1761874749345,0.00013192,109750.0,109740.0,1.63324436]
["bitfinex","BTCUSD",1761874749556,0.00013192,109750.0,109740.0,1.62724436]
["bitfinex","BTCUSD",1761874749766,0.00013192,109750.0,109740.0,1.63424436]
["bitfinex","BTCUSD",1761874750042,0.00013192,109750.0,109740.0,1.63824436]
["bitfinex","BTCUSD",1761874753375,0.00013192,109750.0,109740.0,1.49254436]
["bitfinex","BTCUSD",1761874757885,0.00013192,109750.0,109740.0,1.92386997]
["bitfinex","BTCUSD",1761874759105,0.00013192,109750.0,109740.0,1.93386996]
["bitfinex","BTCUSD",1761874759639,0.00013192,109750.0,109740.0,4.93486996]
["bitfinex","BTCUSD",1761874761758,0.00013192,109750.0,109740.0,1.93486996]
["bitfinex","BTCUSD",1761874764733,0.00013192,109750.0,109740.0,4.93486996]
["bitfinex","BTCUSD",1761874764950,0.18223124,109810.0,109790.0,0.97244783]
["bitfinex","BTCUSD",1761874765159,0.18223124,109810.0,109800.0,1.00033602]
["bitfinex","BTCUSD",1761874765160,0.18218114,109810.0,109800.0,1.00033602]
["bitfinex","BTCUSD",1761874765367,0.18218114,109810.0,109800.0,1.02377602]
["bitfinex","BTCUSD",1761874765780,0.17721506,109830.0,109810.0,0.03924]
["bitfinex","BTCUSD",1761874765979,0.26708241,109830.0,109820.0,0.0158]
["bitfinex","BTCUSD",1761874766152,0.26708241,109830.0,109820.0,0.41094333]
["bitfinex","BTCUSD",1761874766965,0.27618739,109830.0,109820.0,0.41094333]
["bitfinex","BTCUSD",1761874767298,0.27618739,109830.0,109820.0,0.61649952]
["bitfinex","BTCUSD",1761874767299,0.00915332,109830.0,109820.0,0.61649952]
["bitfinex","BTCUSD",1761874767922,4.834e-05,109830.0,109820.0,0.61649952]
["bitfinex","BTCUSD",1761874768127,0.00204834,109830.0,109820.0,0.61649952]
["bitfinex","BTCUSD",1761874768743,0.18414794,109830.0,109820.0,0.61649952]
["bitfinex","BTCUSD",1761874768947,0.00204834,109830.0,109820.0,0.61649952]
["bitfinex","BTCUSD",1761874769558,4.834e-05,109830.0,109820.0,0.61649952]
["bitfinex","BTCUSD",1761874770290,4.834e-05,109830.0,109820.0,1.35164285]
["bitfinex","BTCUSD",1761874772424,4.834e-05,109830.0,109820.0,1.35264285]
["bitfinex","BTCUSD",1761874773265,4.834e-05,109830.0,109820.0,1.44346186]
["bitfinex","BTCUSD",1761874775646,4.834e-05,109830.0,109820.0,1.4708219]
["bitfinex","BTCUSD",1761874780321,4.834e-05,109830.0,109820.0,1.4829219]
["bitfinex","BTCUSD",1761874784950,4.834e-05,109830.0,109820.0,1.08777857]
["bitfinex","BTCUSD",1761874786690,0.18214794,109830.0,109820.0,1.08777857]
["bitfinex","BTCUSD",1761874786896,0.18214794,109830.0,109820.0,0.99795956]
["bitfinex","BTCUSD",1761874787266,0.18214794,109830.0,109820.0,0.44848333]
["bitfinex","BTCUSD",1761874787609,0.18214794,109830.0,109820.0,0.78848333]
["bitfinex","BTCUSD",1761874788635,0.18214794,109830.0,109820.0,0.97059952]
["bitfinex","BTCUSD",1761874789071,0.18214794,109830.0,109820.0,0.78848333]
["bitfinex","BTCUSD",1761874789669,0.18214794,109830.0,109820.0,0.76504333]
["bitfinex","BTCUSD",1761874789879,0.18214794,109830.0,109820.0,0.76404333]
["bitfinex","BTCUSD",1761874790233,0.18214794,109830.0,109820.0,0.78755333]
["bitfinex","BTCUSD",1761874790434,0.18214794,109830.0,109820.0,0.78655333]
["bitfinex","BTCUSD",1761874790932,0.18214794,109830.0,109820.0,0.76304333]
["bitfinex","BTCUSD",1761874791841,0.19065903,109830.0,109820.0,0.76304333]
["bitfinex","BTCUSD",1761874792203,0.22793373,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1761874792433,0.18211619,109820.0,109810.0,0.40724333]
["bitfinex","BTCUSD",1761874792740,0.18211619,109820.0,109810.0,0.76354333]
["bitfinex","BTCUSD",1761874793420,0.18211619,109820.0,109810.0,0.7630346]
["bitfinex","BTCUSD",1761874793653,0.19063639,109820.0,109810.0,0.7630346]
["bitfinex","BTCUSD",1761874794477,0.19163639,109820.0,109810.0,0.7630346]
["bitfinex","BTCUSD",1761874795056,0.19163639,109820.0,109810.0,0.7865446]
["bitfinex","BTCUSD",1761874795639,0.19363639,109820.0,109810.0,0.3684]
["bitfinex","BTCUSD",1761874795889,0.19363639,109820.0,109810.0,0.7630346]
["bitfinex","BTCUSD",1761874796092,0.19363639,109820.0,109810.0,0.7865446]
["bitfinex","BTCUSD",1761874796883,0.003,109820.0,109810.0,1.36331197]
["bitfinex","BTCUSD",1761874798141,0.002,109820.0,109810.0,1.36331197]
["bitfinex","BTCUSD",1761874798344,0.18411619,109820.0,109810.0,1.36331197]
["bitfinex","BTCUSD",1761874798549,0.18211619,109820.0,109810.0,1.36331197]
["bitfinex","BTCUSD",1761874798983,0.18411619,109820.0,109810.0,1.36331197]
["bitfinex","BTCUSD",1761874799493,0.18211619,109820.0,109810.0,1.36331197]
["bitfinex","BTCUSD",1761874800800,0.18214794,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761874801001,4.834e-05,109830.0,109820.0,1.02263539]
["bitfinex","BTCUSD",1761874801176,4.834e-05,109830.0,109820.0,1.847089]
["bitfinex","BTCUSD",1761874802161,0.00204834,109830.0,109820.0,1.847089]
["bitfinex","BTCUSD",1761874802696,4.834e-05,109830.0,109820.0,1.847089]
["bitfinex","BTCUSD",1761874803026,4.834e-05,109830.0,109820.0,1.87445044]
["bitfinex","BTCUSD",1761874803334,0.00104834,109830.0,109820.0,1.87445044]
["bitfinex","BTCUSD",1761874803465,4.834e-05,109830.0,109820.0,1.87445044]
["bitfinex","BTCUSD",1761874805709,0.19985451,109850.0,109830.0,0.52208994]
["bitfinex","BTCUSD",1761874805964,0.20033798,109850.0,109840.0,0.8405192]
["bitfinex","BTCUSD",1761874806939,0.20233798,109850.0,109840.0,0.8405192]
["bitfinex","BTCUSD",1761874807305,0.20033798,109850.0,109840.0,0.8405192]
["bitfinex","BTCUSD",1761874807563,0.20033798,109850.0,109840.0,0.02774]
["bitfinex","BTCUSD",1761874807733,0.18208302,109840.0,109830.0,0.4060746]
["bitfinex","BTCUSD",1761874808101,0.1820996,109830.0,109820.0,0.03495]
["bitfinex","BTCUSD",1761874808337,0.1820996,109830.0,109820.0,0.8170092]
["bitfinex","BTCUSD",1761874809871,0.1820996,109830.0,109820.0,0.4223746]
["bitfinex","BTCUSD",1761874810367,0.1820996,109830.0,109820.0,0.8170092]
["bitfinex","BTCUSD",1761874810902,0.1820996,109830.0,109820.0,0.8405192]
["bitfinex","BTCUSD",1761874811115,0.18211619,109820.0,109810.0,0.55774277]
["bitfinex","BTCUSD",1761874811296,0.1820996,109830.0,109810.0,1.34701197]
["bitfinex","BTCUSD",1761874811500,0.1820996,109830.0,109820.0,0.8055692]
["bitfinex","BTCUSD",1761874812351,0.1820996,109830.0,109820.0,0.8290792]
["bitfinex","BTCUSD",1761874812579,0.1840996,109830.0,109820.0,0.8055692]
["bitfinex","BTCUSD",1761874812934,0.1820996,109830.0,109820.0,0.8055692]
["bitfinex","BTCUSD",1761874813161,0.1840996,109830.0,109820.0,0.8055692]
["bitfinex","BTCUSD",1761874813504,0.1820996,109830.0,109820.0,0.8170092]
["bitfinex","BTCUSD",1761874813800,0.1870996,109830.0,109820.0,0.8170092]
["bitfinex","BTCUSD",1761874814116,0.1870996,109830.0,109820.0,0.8400192]
["bitfinex","BTCUSD",1761874814446,0.1870996,109830.0,109820.0,0.8170092]
["bitfinex","BTCUSD",1761874815063,0.1830996,109830.0,109820.0,0.4223746]
["bitfinex","BTCUSD",1761874815264,0.1850996,109830.0,109820.0,0.4223746]
["bitfinex","BTCUSD",1761874817527,0.1850996,109830.0,109820.0,0.02774]
["bitfinex","BTCUSD",1761874817926,0.1850996,109830.0,109820.0,0.4223746]
["bitfinex","BTCUSD",1761874818111,0.1850996,109830.0,109820.0,0.01144]
["bitfinex","BTCUSD",1761874818579,0.18211619,109820.0,109810.0,0.37511]
["bitfinex","BTCUSD",1761874818785,0.18211619,109820.0,109810.0,0.7697446]
["bitfinex","BTCUSD",1761874818991,0.18211619,109820.0,109810.0,0.7852246]
["bitfinex","BTCUSD",1761874824396,0.18211619,109820.0,109810.0,0.4222146]
["bitfinex","BTCUSD",1761874825005,0.18211619,109820.0,109810.0,0.4463246]
["bitfinex","BTCUSD",1761874825228,0.18211619,109820.0,109810.0,0.4222146]
["bitfinex","BTCUSD",1761874828887,0.18211619,109820.0,109810.0,0.4220146]
["bitfinex","BTCUSD",1761874829727,0.18211619,109820.0,109810.0,0.02738]
["bitfinex","BTCUSD",1761874829926,0.18213277,109810.0,109800.0,0.7701846]
["bitfinex","BTCUSD",1761874830167,0.18213277,109810.0,109800.0,0.4213546]
["bitfinex","BTCUSD",1761874830568,0.18213277,109810.0,109800.0,0.4449146]
["bitfinex","BTCUSD",1761874830711,0.21855767,109810.0,109800.0,0.4449146]
["bitfinex","BTCUSD",1761874831111,0.21855767,109810.0,109800.0,0.44596294]
["bitfinex","BTCUSD",1761874831396,0.21855767,109810.0,109800.0,0.44696294]
["bitfinex","BTCUSD",1761874832012,0.18213277,109810.0,109800.0,0.42340294]
["bitfinex","BTCUSD",1761874832400,0.18213277,109810.0,109800.0,0.02876834]
["bitfinex","BTCUSD",1761874832608,0.18213277,109810.0,109800.0,0.00204834]
["bitfinex","BTCUSD",1761874834154,0.18213277,109810.0,109800.0,0.00104834]
["bitfinex","BTCUSD",1761874834615,0.18213277,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874834812,0.18211619,109820.0,109800.0,0.02663834]
["bitfinex","BTCUSD",1761874835007,0.18211619,109820.0,109810.0,0.4212246]
["bitfinex","BTCUSD",1761874835436,0.18211619,109820.0,109810.0,0.4447846]
["bitfinex","BTCUSD",1761874835937,0.18311619,109820.0,109810.0,0.02659]
["bitfinex","BTCUSD",1761874836283,0.18211619,109820.0,109810.0,0.02659]
["bitfinex","BTCUSD",1761874836485,0.18311619,109820.0,109810.0,0.02659]
["bitfinex","BTCUSD",1761874836923,0.16992163,109830.0,109810.0,0.02659]
["bitfinex","BTCUSD",1761874837166,0.18411619,109820.0,109810.0,0.02659]
["bitfinex","BTCUSD",1761874837484,0.18213277,109810.0,109800.0,0.42955294]
["bitfinex","BTCUSD",1761874837944,0.18213277,109810.0,109800.0,0.44483294]
["bitfinex","BTCUSD",1761874838978,0.18213277,109810.0,109800.0,0.6269823]
["bitfinex","BTCUSD",1761874840699,0.18213277,109810.0,109800.0,0.44483294]
["bitfinex","BTCUSD",1761874843781,0.18213277,109810.0,109800.0,0.83946754]
["bitfinex","BTCUSD",1761874843975,0.18211619,109820.0,109800.0,1.0216169]
["bitfinex","BTCUSD",1761874844189,0.18211619,109820.0,109810.0,0.4218546]
["bitfinex","BTCUSD",1761874844577,0.18211619,109820.0,109810.0,0.02722]
["bitfinex","BTCUSD",1761874845364,0.18311619,109820.0,109810.0,0.02722]
["bitfinex","BTCUSD",1761874845802,0.18511619,109820.0,109810.0,0.4218546]
["bitfinex","BTCUSD",1761874846204,0.18311619,109820.0,109810.0,0.4218546]
["bitfinex","BTCUSD",1761874847012,0.18311619,109820.0,109810.0,0.02722]
["bitfinex","BTCUSD",1761874847235,0.18311619,109820.0,109800.0,0.42955294]
["bitfinex","BTCUSD",1761874847236,0.18213277,109810.0,109800.0,0.42955294]
["bitfinex","BTCUSD",1761874847585,0.18213277,109810.0,109800.0,0.44568294]
["bitfinex","BTCUSD",1761874848190,0.18213277,109810.0,109800.0,0.6278323]
["bitfinex","BTCUSD",1761874848398,0.18213277,109810.0,109800.0,1.0224669]
["bitfinex","BTCUSD",1761874850314,0.18213277,109810.0,109800.0,0.84031754]
["bitfinex","BTCUSD",1761874851299,0.18213277,109810.0,109800.0,0.05104834]
["bitfinex","BTCUSD",1761874851479,0.18213277,109810.0,109800.0,0.84031754]
["bitfinex","BTCUSD",1761874851888,0.18213277,109810.0,109800.0,1.0224669]
["bitfinex","BTCUSD",1761874852073,0.18211619,109820.0,109800.0,1.0224669]
["bitfinex","BTCUSD",1761874852277,0.18211619,109820.0,109810.0,0.4227046]
["bitfinex","BTCUSD",1761874853315,0.18211619,109820.0,109810.0,0.02807]
["bitfinex","BTCUSD",1761874853549,0.18211619,109820.0,109810.0,0.4227046]
["bitfinex","BTCUSD",1761874854280,0.18311619,109820.0,109810.0,0.4227046]
["bitfinex","BTCUSD",1761874854859,0.18511619,109820.0,109810.0,0.4227046]
["bitfinex","BTCUSD",1761874855381,0.18311619,109820.0,109810.0,0.02807]
["bitfinex","BTCUSD",1761874855696,0.18511619,109820.0,109810.0,0.02807]
["bitfinex","BTCUSD",1761874856023,0.18213277,109810.0,109800.0,0.01135834]
["bitfinex","BTCUSD",1761874856271,0.18213277,109810.0,109800.0,0.42214652]
["bitfinex","BTCUSD",1761874857677,0.18213277,109810.0,109800.0,0.44479652]
["bitfinex","BTCUSD",1761874858440,0.21855767,109810.0,109800.0,0.02748834]
["bitfinex","BTCUSD",1761874858640,0.70303486,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874860241,0.70503486,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874860476,0.70703486,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874860785,0.31237668,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874860987,0.31037668,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874861460,0.18813277,109810.0,109800.0,0.44542652]
["bitfinex","BTCUSD",1761874861942,0.18813277,109810.0,109800.0,0.02811834]
["bitfinex","BTCUSD",1761874862168,0.18813277,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874863729,0.67260996,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874870065,2.72846376,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874870265,2.8472472,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874872201,3.1872472,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874872460,3.60928277,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874872791,3.21462459,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874873011,3.67926816,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874873214,3.67526816,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874873669,3.70752991,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874873856,3.7200635,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874874943,3.73006349,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874876525,3.74006348,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874877558,3.98476348,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874878945,2.64468608,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874879153,1.01967274,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874879356,1.05585502,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874879563,1.28968735,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874879853,0.27595178,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874880094,0.35557323,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874880294,0.75223141,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874880489,0.75523141,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874880739,0.74923141,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874881616,1.15735225,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874881811,1.08923141,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874882034,1.11660745,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874882266,1.12060745,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874883455,3.16922326,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874883960,1.14957188,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874884932,1.12060745,109810.0,109800.0,4.834e-05]
["bitfinex","BTCUSD",1761874885922,0.00911161,109750.0,109730.0,0.01212]
["bitfinex","BTCUSD",1761874886251,0.24511382,109740.0,109720.0,0.02829]
["bitfinex","BTCUSD",1761874886458,0.18226556,109730.0,109720.0,0.02833837]
["bitfinex","BTCUSD",1761874887610,0.18226556,109730.0,109720.0,0.02933837]
["bitfinex","BTCUSD",1761874888815,0.18226556,109730.0,109720.0,0.03133837]
["bitfinex","BTCUSD",1761874890139,0.18226556,109730.0,109720.0,0.02933837]
["bitfinex","BTCUSD",1761874890309,0.18226556,109730.0,109720.0,0.02833837]
["bitfinex","BTCUSD",1761874891139,0.18226556,109730.0,109720.0,0.02933837]
["bitfinex","BTCUSD",1761874891374,0.18226556,109730.0,109720.0,0.01356837]
["bitfinex","BTCUSD",1761874891731,0.18226556,109730.0,109720.0,0.01496301]
["bitfinex","BTCUSD",1761874891943,0.18226556,109730.0,109720.0,0.03073301]
["bitfinex","BTCUSD",1761874892766,0.19262274,109730.0,109720.0,0.03073301]
["bitfinex","BTCUSD",1761874892967,0.18226556,109730.0,109720.0,0.03073301]
["bitfinex","BTCUSD",1761874893575,0.18226556,109730.0,109720.0,0.07395122]
["bitfinex","BTCUSD",1761874894286,0.18226556,109730.0,109720.0,0.05572301]
["bitfinex","BTCUSD",1761874895423,0.18226556,109730.0,109720.0,0.03073301]
["bitfinex","BTCUSD",1761874898978,0.18226556,109730.0,109720.0,0.00284301]
["bitfinex","BTCUSD",1761874899931,0.27208457,109730.0,109720.0,0.00284301]
["bitfinex","BTCUSD",1761874900524,0.27208457,109730.0,109720.0,0.00184301]
["bitfinex","BTCUSD",1761874900733,0.27308457,109730.0,109720.0,0.00184301]
["bitfinex","BTCUSD",1761874901840,0.27308457,109730.0,109720.0,0.01761301]
["bitfinex","BTCUSD",1761874902664,0.27208457,109730.0,109720.0,0.01761301]
["bitfinex","BTCUSD",1761874902872,0.27508457,109730.0,109720.0,0.00184301]
["bitfinex","BTCUSD",1761874903075,0.27508457,109730.0,109720.0,0.01761301]
["bitfinex","BTCUSD",1761874903277,0.27508457,109730.0,109720.0,0.04260301]
["bitfinex","BTCUSD",1761874903278,0.18526556,109730.0,109720.0,0.04260301]
["bitfinex","BTCUSD",1761874903476,0.18326556,109730.0,109720.0,0.04260301]
["bitfinex","BTCUSD",1761874903651,0.18526556,109730.0,109720.0,0.04260301]
["bitfinex","BTCUSD",1761874904146,0.18526556,109730.0,109720.0,0.22488518]
["bitfinex","BTCUSD",1761874904309,0.001,109730.0,109720.0,0.91515304]
["bitfinex","BTCUSD",1761874904512,0.18326556,109730.0,109720.0,0.91515304]
["bitfinex","BTCUSD",1761874904816,0.18526556,109730.0,109720.0,0.91515304]
["bitfinex","BTCUSD",1761874905000,0.18426556,109730.0,109720.0,0.91515304]
["bitfinex","BTCUSD",1761874905385,0.18526556,109730.0,109720.0,0.91515304]
["bitfinex","BTCUSD",1761874905590,0.18426556,109730.0,109720.0,0.91515304]
["bitfinex","BTCUSD",1761874906016,0.15529481,109740.0,109720.0,0.91715304]
["bitfinex","BTCUSD",1761874906230,0.15529481,109740.0,109730.0,0.02765]
["bitfinex","BTCUSD",1761874907847,0.15529481,109740.0,109730.0,0.05039]
["bitfinex","BTCUSD",1761874910740,0.18226556,109730.0,109720.0,0.43210647]
["bitfinex","BTCUSD",1761874910942,0.18226556,109730.0,109720.0,0.02949301]
["bitfinex","BTCUSD",1761874911971,0.18226556,109730.0,109720.0,0.03149301]
["bitfinex","BTCUSD",1761874912387,0.18226556,109730.0,109720.0,0.05623301]
["bitfinex","BTCUSD",1761874914775,0.18226556,109730.0,109720.0,0.03349301]
["bitfinex","BTCUSD",1761874915374,0.27208457,109730.0,109720.0,0.00584301]
["bitfinex","BTCUSD",1761874915693,0.27208457,109730.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761874915694,0.18228217,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761874915913,3.15614307,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761874916119,3.51320425,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761874916319,3.51320597,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761874916549,3.60302498,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761874917389,3.26200751,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761874918417,3.26800751,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761874918905,3.27100751,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761874920288,3.71208703,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761874920897,3.71208703,109720.0,109650.0,0.012775]
["bitfinex","BTCUSD",1761874920898,0.18236527,109670.0,109650.0,0.012775]
["bitfinex","BTCUSD",1761874921105,0.1823819,109660.0,109650.0,0.000475]
["bitfinex","BTCUSD",1761874921705,0.1823819,109660.0,109650.0,0.028125]
["bitfinex","BTCUSD",1761874922079,0.1823819,109660.0,109650.0,0.03016544]
["bitfinex","BTCUSD",1761874922281,0.1873819,109660.0,109650.0,0.03016544]
["bitfinex","BTCUSD",1761874922603,0.1833819,109660.0,109650.0,0.03016544]
["bitfinex","BTCUSD",1761874922832,0.22178027,109660.0,109650.0,0.03016544]
["bitfinex","BTCUSD",1761874923034,0.22378027,109660.0,109650.0,0.03016544]
["bitfinex","BTCUSD",1761874923269,0.002,109660.0,109650.0,0.05290544]
["bitfinex","BTCUSD",1761874923472,0.1843819,109660.0,109650.0,0.03016544]
["bitfinex","BTCUSD",1761874924263,0.1823819,109660.0,109650.0,0.01481544]
["bitfinex","BTCUSD",1761874924446,1.06181156,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874924652,1.15163057,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874925013,0.70201992,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874925837,0.72943156,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874927758,1.17904221,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874927970,1.15163057,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874928179,1.17117725,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874928397,1.15163057,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874929095,1.18781285,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874930368,1.18881285,109660.0,109650.0,0.00351544]
["bitfinex","BTCUSD",1761874930574,1.18881285,109660.0,109650.0,0.00251544]
["bitfinex","BTCUSD",1761874930735,1.19581285,109660.0,109650.0,0.00251544]
["bitfinex","BTCUSD",1761874930944,1.19881285,109660.0,109650.0,0.00251544]
["bitfinex","BTCUSD",1761874931412,1.18781285,109660.0,109650.0,0.00251544]
["bitfinex","BTCUSD",1761874931617,1.19681285,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874931802,1.22577728,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874932166,3.21977728,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874932361,3.22577728,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874933300,3.25527999,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874933556,3.22631556,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874934636,3.26527998,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874935508,3.71489063,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874935934,3.26527998,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874936881,3.36123998,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874937083,3.26527998,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874938819,2.11832173,109660.0,109650.0,0.47703066]
["bitfinex","BTCUSD",1761874939023,0.009,109660.0,109650.0,0.39014001]
["bitfinex","BTCUSD",1761874939231,0.009,109660.0,109650.0,0.36742001]
["bitfinex","BTCUSD",1761874939444,0.009,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874939646,0.30033753,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874939860,0.29733753,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874940278,0.29133753,109660.0,109650.0,0.00200001]
["bitfinex","BTCUSD",1761874940481,0.29233753,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761874940931,0.08981901,109660.0,109650.0,0.18339855]
["bitfinex","BTCUSD",1761874941155,0.08981901,109660.0,109650.0,0.21081855]
["bitfinex","BTCUSD",1761874941370,0.09081901,109660.0,109650.0,0.21081855]
["bitfinex","BTCUSD",1761874941577,0.27320091,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761874945319,0.29273967,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761874945535,0.38255868,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761874945950,0.29273967,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761874946152,0.27320091,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761874948816,0.27320091,109660.0,109650.0,0.02842001]
["bitfinex","BTCUSD",1761874948967,0.001,109660.0,109650.0,0.6604292]
["bitfinex","BTCUSD",1761874949171,0.001,109660.0,109650.0,0.6831492]
["bitfinex","BTCUSD",1761874949829,0.001,109660.0,109650.0,1.0231492]
["bitfinex","BTCUSD",1761874950005,0.001,109660.0,109650.0,1.11296821]
["bitfinex","BTCUSD",1761874950348,0.18234869,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761874950549,0.21106781,109690.0,109670.0,0.20978527]
["bitfinex","BTCUSD",1761874950768,0.30088682,109690.0,109680.0,0.01526]
["bitfinex","BTCUSD",1761874952047,0.18234865,109680.0,109670.0,0.03488]
["bitfinex","BTCUSD",1761874952251,0.18334865,109680.0,109670.0,0.03488]
["bitfinex","BTCUSD",1761874952453,0.001,109680.0,109670.0,0.23250527]
["bitfinex","BTCUSD",1761874952672,0.18234865,109680.0,109670.0,0.23250527]
["bitfinex","BTCUSD",1761874953730,0.18234865,109680.0,109670.0,0.23450527]
["bitfinex","BTCUSD",1761874953883,0.18234865,109680.0,109670.0,0.23550527]
["bitfinex","BTCUSD",1761874955164,0.32961474,109690.0,109670.0,0.68511592]
["bitfinex","BTCUSD",1761874955394,0.1823154,109700.0,109680.0,0.68817416]
["bitfinex","BTCUSD",1761874955710,0.27213441,109700.0,109690.0,0.02742]
["bitfinex","BTCUSD",1761874955916,0.27362945,109700.0,109690.0,0.02742]
["bitfinex","BTCUSD",1761874956687,0.18233202,109690.0,109680.0,0.02272]
["bitfinex","BTCUSD",1761874956889,0.18233202,109690.0,109680.0,0.01540511]
["bitfinex","BTCUSD",1761874957277,0.18233202,109690.0,109680.0,0.00014511]
["bitfinex","BTCUSD",1761874957847,0.22998527,109690.0,109680.0,0.00014511]
["bitfinex","BTCUSD",1761874958245,0.2495505,109690.0,109680.0,0.00014511]
["bitfinex","BTCUSD",1761874958479,0.78898016,109690.0,109680.0,0.00014511]
["bitfinex","BTCUSD",1761874958649,0.33936951,109690.0,109680.0,0.00014511]
["bitfinex","BTCUSD",1761874958861,0.29171626,109690.0,109680.0,0.01540511]
["bitfinex","BTCUSD",1761874959054,0.27315103,109690.0,109680.0,0.01540511]
["bitfinex","BTCUSD",1761874959887,0.27315103,109690.0,109680.0,0.03812511]
["bitfinex","BTCUSD",1761874960825,0.27315103,109690.0,109680.0,0.22047376]
["bitfinex","BTCUSD",1761874961262,0.001,109690.0,109680.0,0.22047376]
["bitfinex","BTCUSD",1761874962270,0.001,109690.0,109680.0,1.01008441]
["bitfinex","BTCUSD",1761874963203,0.00149504,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1761874963371,0.18381044,109700.0,109690.0,1.00992267]
["bitfinex","BTCUSD",1761874963777,0.00149504,109700.0,109690.0,0.56031202]
["bitfinex","BTCUSD",1761874964189,0.00149504,109700.0,109690.0,0.55281202]
["bitfinex","BTCUSD",1761874964592,0.00149504,109700.0,109690.0,1.00242267]
["bitfinex","BTCUSD",1761874964866,0.00149504,109700.0,109690.0,1.00442267]
["bitfinex","BTCUSD",1761874965401,0.00149504,109700.0,109690.0,1.00542267]
["bitfinex","BTCUSD",1761874965612,0.00149504,109700.0,109690.0,0.55581202]
["bitfinex","BTCUSD",1761874965814,0.18381044,109700.0,109690.0,0.38098]
["bitfinex","BTCUSD",1761874966169,0.18381044,109700.0,109690.0,1.01292267]
["bitfinex","BTCUSD",1761874966289,0.00149504,109700.0,109690.0,0.56331202]
["bitfinex","BTCUSD",1761874967487,0.00149504,109700.0,109690.0,1.01292267]
["bitfinex","BTCUSD",1761874969662,0.00149504,109700.0,109690.0,1.01192267]
["bitfinex","BTCUSD",1761874970037,0.00149504,109700.0,109690.0,1.01492267]
["bitfinex","BTCUSD",1761874970248,0.00149504,109700.0,109690.0,1.01292267]
["bitfinex","BTCUSD",1761874970443,0.00149504,109700.0,109690.0,1.01492267]
["bitfinex","BTCUSD",1761874970819,0.00149504,109700.0,109690.0,1.01292267]
["bitfinex","BTCUSD",1761874971630,0.00149504,109700.0,109690.0,1.01692267]
["bitfinex","BTCUSD",1761874972898,0.00149504,109700.0,109690.0,1.10674168]
["bitfinex","BTCUSD",1761874975434,0.00149504,109700.0,109690.0,1.34753214]
["bitfinex","BTCUSD",1761874976344,0.00149504,109700.0,109690.0,0.65713103]
["bitfinex","BTCUSD",1761874976701,0.00149504,109700.0,109690.0,1.34753214]
["bitfinex","BTCUSD",1761874978116,0.00149504,109700.0,109690.0,0.56731202]
["bitfinex","BTCUSD",1761874978682,0.18381044,109700.0,109690.0,0.56331202]
["bitfinex","BTCUSD",1761874979138,0.18381044,109700.0,109690.0,0.56631202]
["bitfinex","BTCUSD",1761874979639,0.18381044,109700.0,109690.0,0.56331202]
["bitfinex","BTCUSD",1761874979853,0.18381044,109700.0,109690.0,0.56531202]
["bitfinex","BTCUSD",1761874980824,0.18381044,109700.0,109690.0,0.54259202]
["bitfinex","BTCUSD",1761874981714,0.18381044,109700.0,109690.0,0.36026]
["bitfinex","BTCUSD",1761874985141,0.18381044,109700.0,109690.0,0.345]
["bitfinex","BTCUSD",1761874985577,0.18381044,109700.0,109690.0,0.36014]
["bitfinex","BTCUSD",1761874988254,0.18381044,109700.0,109690.0,0.345]
["bitfinex","BTCUSD",1761874988474,0.18381044,109700.0,109690.0,0.36014]
["bitfinex","BTCUSD",1761874990037,0.22238565,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1761874990255,0.24202801,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1761874992272,0.2034528,109700.0,109690.0,0.05569]
["bitfinex","BTCUSD",1761874992474,0.18381044,109700.0,109690.0,0.05569]
["bitfinex","BTCUSD",1761874992695,0.18381044,109700.0,109690.0,0.23802202]
["bitfinex","BTCUSD",1761874992855,0.00149504,109700.0,109690.0,0.23802202]
["bitfinex","BTCUSD",1761874993001,0.00149504,109700.0,109690.0,0.57802202]
["bitfinex","BTCUSD",1761874994400,0.18381044,109700.0,109690.0,0.57802202]
["bitfinex","BTCUSD",1761874994718,0.00149504,109700.0,109690.0,0.57802202]
["bitfinex","BTCUSD",1761874996445,0.18381044,109700.0,109690.0,0.57802202]
["bitfinex","BTCUSD",1761874996773,0.18040537,109710.0,109700.0,0.02749]
["bitfinex","BTCUSD",1761874996974,0.27022438,109710.0,109700.0,0.02749]
["bitfinex","BTCUSD",1761874997642,0.27022438,109710.0,109700.0,0.05022]
["bitfinex","BTCUSD",1761874998770,0.27022438,109710.0,109700.0,0.05122]
["bitfinex","BTCUSD",1761874998960,0.27022438,109710.0,109700.0,0.05222]
["bitfinex","BTCUSD",1761874999725,0.18040537,109710.0,109700.0,0.07045154]
["bitfinex","BTCUSD",1761875000185,0.18040537,109710.0,109700.0,0.64823658]
["bitfinex","BTCUSD",1761875000469,0.18229878,109710.0,109700.0,0.63000504]
["bitfinex","BTCUSD",1761875000873,0.21108329,109720.0,109700.0,0.63000504]
["bitfinex","BTCUSD",1761875001117,0.2812167,109720.0,109710.0,0.05022]
["bitfinex","BTCUSD",1761875001336,0.3009023,109720.0,109710.0,0.05022]
["bitfinex","BTCUSD",1761875002046,0.0196856,109720.0,109710.0,0.98621829]
["bitfinex","BTCUSD",1761875002246,0.001,109720.0,109710.0,0.96798842]
["bitfinex","BTCUSD",1761875002732,0.21113284,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761875002895,0.30095185,109740.0,109730.0,0.01616]
["bitfinex","BTCUSD",1761875003894,0.30143479,109740.0,109730.0,0.01616]
["bitfinex","BTCUSD",1761875004091,0.30143479,109740.0,109730.0,0.02749]
["bitfinex","BTCUSD",1761875004333,0.30232348,109740.0,109730.0,0.02749]
["bitfinex","BTCUSD",1761875004721,0.21250447,109740.0,109730.0,0.02749]
["bitfinex","BTCUSD",1761875004935,0.21250447,109740.0,109730.0,0.23248556]
["bitfinex","BTCUSD",1761875005156,0.21550447,109740.0,109730.0,0.05022]
["bitfinex","BTCUSD",1761875005358,0.18762058,109740.0,109730.0,0.57248556]
["bitfinex","BTCUSD",1761875005799,0.18762058,109740.0,109730.0,0.39022]
["bitfinex","BTCUSD",1761875006000,0.00537163,109740.0,109730.0,0.57248556]
["bitfinex","BTCUSD",1761875006203,0.00237163,109740.0,109730.0,0.57248556]
["bitfinex","BTCUSD",1761875006580,0.00337163,109740.0,109730.0,0.57248556]
["bitfinex","BTCUSD",1761875007527,0.00237163,109740.0,109730.0,0.57248556]
["bitfinex","BTCUSD",1761875007965,0.00137163,109740.0,109730.0,0.57248556]
["bitfinex","BTCUSD",1761875008183,0.00237163,109740.0,109730.0,0.57248556]
["bitfinex","BTCUSD",1761875008396,0.00237163,109740.0,109730.0,0.57348556]
["bitfinex","BTCUSD",1761875008601,0.00137163,109740.0,109730.0,0.57348556]
["bitfinex","BTCUSD",1761875009007,0.00137163,109740.0,109730.0,0.57448556]
["bitfinex","BTCUSD",1761875009946,0.01968877,109760.0,109730.0,1.35447448]
["bitfinex","BTCUSD",1761875010144,0.0002,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761875010295,0.0002,109770.0,109760.0,0.20970574]
["bitfinex","BTCUSD",1761875010491,0.00086622,109770.0,109760.0,0.23243574]
["bitfinex","BTCUSD",1761875010721,0.00086622,109770.0,109760.0,0.57243574]
["bitfinex","BTCUSD",1761875010924,0.00086622,109770.0,109760.0,1.26260565]
["bitfinex","BTCUSD",1761875011335,0.00086622,109770.0,109760.0,0.57243574]
["bitfinex","BTCUSD",1761875011966,0.00086622,109770.0,109760.0,0.57343574]
["bitfinex","BTCUSD",1761875012159,0.00086622,109770.0,109760.0,0.57443574]
["bitfinex","BTCUSD",1761875016852,0.18306536,109770.0,109760.0,0.342]
["bitfinex","BTCUSD",1761875017085,2.94500838,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761875017306,3.35937886,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761875017517,3.36937885,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761875017735,3.45919786,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761875017940,3.45919786,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761875018163,3.45919786,109770.0,109730.0,0.01147511]
["bitfinex","BTCUSD",1761875018164,0.18224895,109740.0,109730.0,0.01147511]
["bitfinex","BTCUSD",1761875018377,0.18224895,109740.0,109730.0,0.03420511]
["bitfinex","BTCUSD",1761875018583,0.18224895,109740.0,109730.0,0.05036511]
["bitfinex","BTCUSD",1761875020377,0.18224895,109740.0,109730.0,0.02963511]
["bitfinex","BTCUSD",1761875020581,0.18224895,109740.0,109730.0,0.03163511]
["bitfinex","BTCUSD",1761875021331,0.21871929,109740.0,109730.0,0.03163511]
["bitfinex","BTCUSD",1761875022760,0.21871929,109740.0,109730.0,0.00414511]
["bitfinex","BTCUSD",1761875022954,0.21871929,109740.0,109730.0,0.02030511]
["bitfinex","BTCUSD",1761875023173,0.18224895,109740.0,109730.0,0.04303511]
["bitfinex","BTCUSD",1761875023797,0.18224895,109740.0,109730.0,0.02030511]
["bitfinex","BTCUSD",1761875028469,0.18224895,109740.0,109730.0,0.03216511]
["bitfinex","BTCUSD",1761875029083,0.17509296,109750.0,109730.0,0.03216511]
["bitfinex","BTCUSD",1761875029084,0.00022212,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761875029285,0.18245446,109750.0,109740.0,0.23287895]
["bitfinex","BTCUSD",1761875029510,0.18245446,109750.0,109740.0,0.05063]
["bitfinex","BTCUSD",1761875029713,0.18245446,109750.0,109740.0,0.06885489]
["bitfinex","BTCUSD",1761875029857,0.00022212,109750.0,109740.0,0.25110384]
["bitfinex","BTCUSD",1761875030093,0.00022212,109750.0,109740.0,0.23287895]
["bitfinex","BTCUSD",1761875030294,0.00022212,109750.0,109740.0,0.23387895]
["bitfinex","BTCUSD",1761875031220,0.18245446,109750.0,109740.0,0.23387895]
["bitfinex","BTCUSD",1761875033445,0.00022212,109750.0,109740.0,0.23387895]
["bitfinex","BTCUSD",1761875034562,0.18245446,109750.0,109740.0,0.23387895]
["bitfinex","BTCUSD",1761875036336,0.18245446,109750.0,109740.0,0.05163]
["bitfinex","BTCUSD",1761875037954,0.69940002,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875038153,0.71905624,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875038351,0.65116438,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875039740,0.18245446,109750.0,109740.0,0.01647]
["bitfinex","BTCUSD",1761875040133,0.18245446,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875041678,0.72132717,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875041833,0.77459484,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875042020,0.86441385,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875043055,0.87294827,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875043695,0.90213335,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875045070,0.93831563,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875046555,0.18224895,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875046756,0.81094067,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875046885,0.83059677,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875047807,0.83159677,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875048013,0.86520834,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875048476,1.20820834,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875050585,0.75915464,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875050911,1.20820834,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875051350,3.24439062,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875051556,3.25293034,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875053071,3.28032366,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875053515,3.62227682,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875053911,3.6137371,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875054119,1.6137371,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875054325,1.58012553,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875061413,2.00924053,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875062001,4.00924053,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875062380,4.01777452,109740.0,109730.0,0.00014511]
["bitfinex","BTCUSD",1761875062576,0.18229878,109710.0,109700.0,0.00127227]
["bitfinex","BTCUSD",1761875062781,0.18229878,109710.0,109700.0,0.00175521]
["bitfinex","BTCUSD",1761875062782,0.61426172,109710.0,109700.0,0.00175521]
["bitfinex","BTCUSD",1761875063606,0.61426172,109710.0,109700.0,0.00375521]
["bitfinex","BTCUSD",1761875063812,0.61426172,109710.0,109700.0,0.00575521]
["bitfinex","BTCUSD",1761875065171,0.39550343,109710.0,109700.0,0.00575521]
["bitfinex","BTCUSD",1761875065350,0.57780221,109710.0,109700.0,0.00575521]
["bitfinex","BTCUSD",1761875065550,0.18233202,109690.0,109680.0,0.54019401]
["bitfinex","BTCUSD",1761875065715,0.18233202,109690.0,109680.0,0.64235822]
["bitfinex","BTCUSD",1761875065964,0.18233202,109690.0,109680.0,0.65849822]
["bitfinex","BTCUSD",1761875067011,0.18233202,109690.0,109680.0,0.67061565]
["bitfinex","BTCUSD",1761875067390,0.18233202,109690.0,109680.0,0.67461565]
["bitfinex","BTCUSD",1761875067600,0.18233202,109690.0,109680.0,0.69836565]
["bitfinex","BTCUSD",1761875068658,0.18233202,109690.0,109680.0,0.45473863]
["bitfinex","BTCUSD",1761875069097,0.18233202,109690.0,109680.0,0.0592352]
["bitfinex","BTCUSD",1761875069286,0.18233202,109690.0,109680.0,0.24158385]
["bitfinex","BTCUSD",1761875069928,0.18233202,109690.0,109680.0,0.0592352]
["bitfinex","BTCUSD",1761875070361,0.18233202,109690.0,109680.0,0.45473863]
["bitfinex","BTCUSD",1761875070569,0.18233202,109690.0,109680.0,0.63708728]
["bitfinex","BTCUSD",1761875070892,0.18233202,109690.0,109680.0,0.24158385]
["bitfinex","BTCUSD",1761875071105,0.18233202,109690.0,109680.0,0.63753191]
["bitfinex","BTCUSD",1761875071817,0.18233202,109690.0,109680.0,0.45518326]
["bitfinex","BTCUSD",1761875072249,0.18233202,109690.0,109680.0,0.05967983]
["bitfinex","BTCUSD",1761875072415,0.18233202,109690.0,109680.0,0.45518326]
["bitfinex","BTCUSD",1761875073022,0.18233202,109690.0,109680.0,0.63753191]
["bitfinex","BTCUSD",1761875074764,0.1891754,109700.0,109680.0,0.63753191]
["bitfinex","BTCUSD",1761875074978,0.2029054,109700.0,109690.0,0.01614]
["bitfinex","BTCUSD",1761875075187,0.28326065,109700.0,109690.0,0.01636229]
["bitfinex","BTCUSD",1761875075842,0.28326065,109700.0,109690.0,0.02856229]
["bitfinex","BTCUSD",1761875076754,0.28326065,109700.0,109690.0,0.02956229]
["bitfinex","BTCUSD",1761875076960,0.28326065,109700.0,109690.0,0.03156229]
["bitfinex","BTCUSD",1761875078129,0.26953065,109700.0,109690.0,0.05531229]
["bitfinex","BTCUSD",1761875078351,0.19141371,109710.0,109690.0,0.65138094]
["bitfinex","BTCUSD",1761875078569,0.19827042,109720.0,109700.0,0.62990883]
["bitfinex","BTCUSD",1761875078789,0.21200042,109720.0,109710.0,0.40770343]
["bitfinex","BTCUSD",1761875079009,0.00686,109720.0,109710.0,0.62989221]
["bitfinex","BTCUSD",1761875079220,0.18914217,109720.0,109710.0,0.23438878]
["bitfinex","BTCUSD",1761875079855,0.19014217,109720.0,109710.0,0.23438878]
["bitfinex","BTCUSD",1761875080080,0.28057734,109720.0,109710.0,0.04448]
["bitfinex","BTCUSD",1761875080285,0.67608077,109720.0,109710.0,0.01614]
["bitfinex","BTCUSD",1761875080563,0.67908077,109720.0,109710.0,0.01614]
["bitfinex","BTCUSD",1761875080768,0.20587217,109720.0,109710.0,0.01614]
["bitfinex","BTCUSD",1761875080887,0.6013756,109720.0,109710.0,0.01614]
["bitfinex","BTCUSD",1761875081568,0.5983756,109720.0,109710.0,0.01614]
["bitfinex","BTCUSD",1761875081927,0.6013756,109720.0,109710.0,0.01614]
["bitfinex","BTCUSD",1761875082124,0.6003756,109720.0,109710.0,0.02834]
["bitfinex","BTCUSD",1761875082537,0.18914217,109720.0,109710.0,0.23438878]
["bitfinex","BTCUSD",1761875083062,0.20287217,109720.0,109710.0,0.23438878]
["bitfinex","BTCUSD",1761875084432,0.20287217,109720.0,109710.0,0.05209]
["bitfinex","BTCUSD",1761875084810,0.20287217,109720.0,109710.0,0.05309]
["bitfinex","BTCUSD",1761875084956,0.20287217,109720.0,109710.0,0.02934]
["bitfinex","BTCUSD",1761875085641,0.20287217,109720.0,109710.0,0.05514]
["bitfinex","BTCUSD",1761875086372,0.20287217,109720.0,109710.0,0.45064343]
["bitfinex","BTCUSD",1761875086576,0.20287217,109720.0,109710.0,0.03134]
["bitfinex","BTCUSD",1761875086775,0.20287217,109720.0,109710.0,0.42684343]
["bitfinex","BTCUSD",1761875088019,0.20287217,109720.0,109710.0,0.45064343]
["bitfinex","BTCUSD",1761875093003,0.20287217,109720.0,109710.0,0.63294221]
["bitfinex","BTCUSD",1761875093362,0.19542466,109720.0,109710.0,0.45064343]
["bitfinex","BTCUSD",1761875093771,0.19542466,109720.0,109710.0,0.63294221]
["bitfinex","BTCUSD",1761875094112,0.18228217,109720.0,109710.0,0.63294221]
["bitfinex","BTCUSD",1761875094313,0.18228217,109720.0,109710.0,0.45064343]
["bitfinex","BTCUSD",1761875095915,0.18228217,109720.0,109710.0,0.63294221]
["bitfinex","BTCUSD",1761875096133,0.33251711,109720.0,109690.0,0.00022229]
["bitfinex","BTCUSD",1761875096340,0.1823154,109700.0,109690.0,0.03619229]
["bitfinex","BTCUSD",1761875096542,0.1855954,109700.0,109690.0,0.42377572]
["bitfinex","BTCUSD",1761875096745,0.1823154,109700.0,109690.0,0.44757572]
["bitfinex","BTCUSD",1761875097579,0.1823154,109700.0,109690.0,0.44857572]
["bitfinex","BTCUSD",1761875099012,0.1823154,109700.0,109690.0,0.45057572]
["bitfinex","BTCUSD",1761875099408,0.1823154,109700.0,109690.0,0.05507229]
["bitfinex","BTCUSD",1761875099855,0.1823154,109700.0,109690.0,0.45054906]
["bitfinex","BTCUSD",1761875100299,0.1823154,109700.0,109690.0,0.63288108]
["bitfinex","BTCUSD",1761875100507,0.28449528,109720.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761875100692,0.19139627,109720.0,109710.0,0.62962555]
["bitfinex","BTCUSD",1761875101098,0.19468611,109730.0,109710.0,0.62962555]
["bitfinex","BTCUSD",1761875101298,0.19796611,109730.0,109720.0,0.02805]
["bitfinex","BTCUSD",1761875102481,0.19844914,109730.0,109720.0,0.02805]
["bitfinex","BTCUSD",1761875102822,0.23697415,109730.0,109720.0,0.02805]
["bitfinex","BTCUSD",1761875103022,0.23697415,109730.0,109720.0,0.01217]
["bitfinex","BTCUSD",1761875103358,0.01004303,109730.0,109720.0,0.01217]
["bitfinex","BTCUSD",1761875103658,0.18228217,109720.0,109710.0,0.03597]
["bitfinex","BTCUSD",1761875104072,0.18228217,109720.0,109710.0,0.05185]
["bitfinex","BTCUSD",1761875104290,0.18228217,109720.0,109710.0,0.02805]
["bitfinex","BTCUSD",1761875104291,0.18556217,109720.0,109710.0,0.02805]
["bitfinex","BTCUSD",1761875104710,0.18229878,109710.0,109700.0,0.03597]
["bitfinex","BTCUSD",1761875104915,0.1823154,109700.0,109690.0,0.36150889]
["bitfinex","BTCUSD",1761875105118,0.1888754,109700.0,109690.0,0.00022229]
["bitfinex","BTCUSD",1761875106727,0.1855954,109700.0,109690.0,0.01610229]
["bitfinex","BTCUSD",1761875107115,0.1885954,109700.0,109690.0,0.01610229]
["bitfinex","BTCUSD",1761875107933,0.1855954,109700.0,109690.0,0.02827229]
["bitfinex","BTCUSD",1761875108156,0.1885954,109700.0,109690.0,0.02827229]
["bitfinex","BTCUSD",1761875108576,0.1865954,109700.0,109690.0,0.02827229]
["bitfinex","BTCUSD",1761875109194,0.1833154,109700.0,109690.0,0.62988108]
["bitfinex","BTCUSD",1761875109315,0.18229878,109710.0,109690.0,0.62988108]
["bitfinex","BTCUSD",1761875109515,0.27539779,109710.0,109700.0,0.02805]
["bitfinex","BTCUSD",1761875110127,0.19139627,109720.0,109700.0,0.62964217]
["bitfinex","BTCUSD",1761875110329,0.28449528,109720.0,109710.0,0.01588]
["bitfinex","BTCUSD",1761875110534,0.19139627,109720.0,109710.0,0.62962555]
["bitfinex","BTCUSD",1761875110963,0.0091141,109720.0,109710.0,0.62962555]
["bitfinex","BTCUSD",1761875111170,0.19139627,109720.0,109710.0,0.62962555]
["bitfinex","BTCUSD",1761875111574,0.19339627,109720.0,109710.0,0.44732677]
["bitfinex","BTCUSD",1761875111779,0.19667627,109720.0,109710.0,0.02805]
["bitfinex","BTCUSD",1761875112657,0.19767627,109720.0,109710.0,0.02805]
["bitfinex","BTCUSD",1761875112854,0.19467627,109720.0,109710.0,0.02805]
["bitfinex","BTCUSD",1761875113079,0.19567627,109720.0,109710.0,0.02805]
["bitfinex","BTCUSD",1761875113875,0.18229878,109710.0,109690.0,0.59020108]
["bitfinex","BTCUSD",1761875114057,0.18557878,109710.0,109700.0,0.02894]
["bitfinex","BTCUSD",1761875114453,0.18557878,109710.0,109700.0,0.2112554]
["bitfinex","BTCUSD",1761875114674,0.19239627,109720.0,109700.0,0.63036217]
["bitfinex","BTCUSD",1761875114903,0.19139627,109720.0,109710.0,0.02894]
["bitfinex","BTCUSD",1761875115330,0.19467627,109720.0,109710.0,0.02894]
["bitfinex","BTCUSD",1761875116937,0.19567627,109720.0,109710.0,0.02894]
["bitfinex","BTCUSD",1761875118142,0.19567627,109720.0,109710.0,0.21123878]
["bitfinex","BTCUSD",1761875118559,0.19567627,109720.0,109710.0,0.02894]
["bitfinex","BTCUSD",1761875119523,0.19239627,109720.0,109710.0,0.23385878]
["bitfinex","BTCUSD",1761875119728,0.19567627,109720.0,109710.0,0.02894]
["bitfinex","BTCUSD",1761875120453,0.19567627,109720.0,109710.0,0.21123878]
["bitfinex","BTCUSD",1761875120657,0.19567627,109720.0,109710.0,0.02894]
["bitfinex","BTCUSD",1761875121754,0.19239627,109720.0,109710.0,0.05156]
["bitfinex","BTCUSD",1761875121916,0.19239627,109720.0,109710.0,0.23385878]
["bitfinex","BTCUSD",1761875122839,0.19239627,109720.0,109710.0,0.23358393]
["bitfinex","BTCUSD",1761875123428,0.001,109720.0,109710.0,1.02453747]
["bitfinex","BTCUSD",1761875123855,0.001,109720.0,109710.0,1.11435648]
["bitfinex","BTCUSD",1761875125023,0.001,109720.0,109710.0,1.12351478]
["bitfinex","BTCUSD",1761875125225,0.00048303,109730.0,109710.0,1.12351478]
["bitfinex","BTCUSD",1761875125226,0.00048303,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761875125372,0.00048303,109730.0,109720.0,0.62914894]
["bitfinex","BTCUSD",1761875125576,0.00048303,109730.0,109720.0,0.96914894]
["bitfinex","BTCUSD",1761875125775,0.00048303,109730.0,109720.0,1.05896795]
["bitfinex","BTCUSD",1761875126694,0.00048303,109730.0,109720.0,1.05996795]
["bitfinex","BTCUSD",1761875127049,0.00048303,109730.0,109720.0,1.06396795]
["bitfinex","BTCUSD",1761875129516,0.00048303,109730.0,109720.0,0.66849118]
["bitfinex","BTCUSD",1761875129663,0.00048303,109730.0,109720.0,1.06396795]
["bitfinex","BTCUSD",1761875132950,0.00048303,109730.0,109720.0,0.97414894]
["bitfinex","BTCUSD",1761875134327,0.18629859,109730.0,109720.0,0.03377]
["bitfinex","BTCUSD",1761875134509,0.18629859,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1761875134714,0.22718582,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1761875134914,0.18274859,109730.0,109720.0,0.45186677]
["bitfinex","BTCUSD",1761875135114,0.18274859,109730.0,109720.0,0.63414894]
["bitfinex","BTCUSD",1761875135497,0.18629859,109730.0,109720.0,0.02877]
["bitfinex","BTCUSD",1761875135698,0.18629859,109730.0,109720.0,0.03077]
["bitfinex","BTCUSD",1761875135900,0.18629859,109730.0,109720.0,0.42624677]
["bitfinex","BTCUSD",1761875136437,0.18629859,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761875136854,0.18629859,109730.0,109720.0,0.20090217]
["bitfinex","BTCUSD",1761875137284,0.18629859,109730.0,109720.0,0.01862]
["bitfinex","BTCUSD",1761875137973,0.18629859,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761875139656,0.18228217,109720.0,109710.0,0.51454509]
["bitfinex","BTCUSD",1761875139814,0.19786217,109720.0,109710.0,0.41209677]
["bitfinex","BTCUSD",1761875140183,0.18229878,109710.0,109700.0,0.59921794]
["bitfinex","BTCUSD",1761875140391,0.20946878,109710.0,109700.0,0.59921794]
["bitfinex","BTCUSD",1761875140620,0.02717,109710.0,109700.0,0.61583794]
["bitfinex","BTCUSD",1761875140821,0.02717,109710.0,109700.0,0.22036117]
["bitfinex","BTCUSD",1761875140993,0.02717,109710.0,109700.0,0.61583794]
["bitfinex","BTCUSD",1761875141414,0.233049,109710.0,109700.0,0.02893]
["bitfinex","BTCUSD",1761875141632,0.1823154,109700.0,109690.0,0.00022229]
["bitfinex","BTCUSD",1761875141830,0.35572182,109700.0,109690.0,0.00022229]
["bitfinex","BTCUSD",1761875142731,0.32210441,109700.0,109690.0,0.00022229]
["bitfinex","BTCUSD",1761875142937,0.37706175,109700.0,109690.0,0.00022229]
["bitfinex","BTCUSD",1761875143543,0.38605407,109700.0,109690.0,0.00022229]
["bitfinex","BTCUSD",1761875144159,0.37706175,109700.0,109690.0,0.00022229]
["bitfinex","BTCUSD",1761875149839,0.2332854,109700.0,109690.0,0.00022229]
["bitfinex","BTCUSD",1761875150078,0.02817,109700.0,109690.0,0.88833289]
["bitfinex","BTCUSD",1761875150247,0.01259,109700.0,109690.0,0.91253289]
["bitfinex","BTCUSD",1761875150456,0.01259,109700.0,109690.0,0.91908289]
["bitfinex","BTCUSD",1761875151252,0.1939054,109700.0,109690.0,0.91908289]
["bitfinex","BTCUSD",1761875151786,0.21736878,109710.0,109690.0,0.91908289]
["bitfinex","BTCUSD",1761875151990,0.3484193,109710.0,109690.0,0.91908289]
["bitfinex","BTCUSD",1761875152339,0.3484193,109710.0,109690.0,0.92108289]
["bitfinex","BTCUSD",1761875153576,0.3484193,109710.0,109690.0,0.91908289]
["bitfinex","BTCUSD",1761875153983,0.3494193,109710.0,109690.0,0.92108289]
["bitfinex","BTCUSD",1761875154347,0.3484193,109710.0,109690.0,0.92108289]
["bitfinex","BTCUSD",1761875155490,0.3484193,109710.0,109700.0,0.90032398]
["bitfinex","BTCUSD",1761875155491,0.0266,109710.0,109700.0,0.90032398]
["bitfinex","BTCUSD",1761875155667,0.0126641,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761875155800,0.20995627,109720.0,109710.0,0.19737878]
["bitfinex","BTCUSD",1761875156005,0.01856,109720.0,109710.0,0.88807736]
["bitfinex","BTCUSD",1761875157284,0.01956,109720.0,109710.0,0.88807736]
["bitfinex","BTCUSD",1761875158371,0.20184217,109720.0,109710.0,0.19737878]
["bitfinex","BTCUSD",1761875158572,0.20084217,109720.0,109710.0,0.88807736]
["bitfinex","BTCUSD",1761875158975,0.18229878,109710.0,109700.0,0.01223]
["bitfinex","BTCUSD",1761875159177,0.0266,109710.0,109700.0,0.1945454]
["bitfinex","BTCUSD",1761875159366,0.0266,109710.0,109700.0,0.2096254]
["bitfinex","BTCUSD",1761875159568,0.20889878,109710.0,109700.0,0.2096254]
["bitfinex","BTCUSD",1761875160435,0.20889878,109710.0,109700.0,0.02731]
["bitfinex","BTCUSD",1761875160656,0.20889878,109710.0,109700.0,0.2096254]
["bitfinex","BTCUSD",1761875160862,0.20889878,109710.0,109700.0,0.2116254]
["bitfinex","BTCUSD",1761875161075,0.25537099,109710.0,109700.0,0.2116254]
["bitfinex","BTCUSD",1761875161500,0.25537099,109710.0,109700.0,0.66095311]
["bitfinex","BTCUSD",1761875161702,0.07307221,109710.0,109700.0,0.66095311]
["bitfinex","BTCUSD",1761875161980,0.0266,109710.0,109700.0,0.68515311]
["bitfinex","BTCUSD",1761875163364,0.0266,109710.0,109700.0,1.0265634]
["bitfinex","BTCUSD",1761875164886,0.01159,109710.0,109700.0,1.0265634]
["bitfinex","BTCUSD",1761875165548,0.0266,109710.0,109700.0,0.2116254]
["bitfinex","BTCUSD",1761875165850,0.0266,109710.0,109700.0,1.0265634]
["bitfinex","BTCUSD",1761875167433,0.0266,109710.0,109700.0,0.2358254]
["bitfinex","BTCUSD",1761875167639,0.26062111,109710.0,109700.0,0.1993954]
["bitfinex","BTCUSD",1761875167847,0.03983233,109710.0,109700.0,1.0265634]
["bitfinex","BTCUSD",1761875168049,0.05484233,109710.0,109700.0,1.0265634]
["bitfinex","BTCUSD",1761875168266,0.0266,109710.0,109700.0,1.0265634]
["bitfinex","BTCUSD",1761875169235,0.2558233,109720.0,109700.0,1.0265634]
["bitfinex","BTCUSD",1761875169424,0.22432217,109720.0,109710.0,0.410449]
["bitfinex","BTCUSD",1761875169819,0.22432217,109720.0,109710.0,0.395369]
["bitfinex","BTCUSD",1761875170730,0.22532217,109720.0,109710.0,0.410449]
["bitfinex","BTCUSD",1761875171084,0.22532217,109720.0,109710.0,0.395369]
["bitfinex","BTCUSD",1761875172617,0.22532217,109720.0,109710.0,0.57766778]
["bitfinex","BTCUSD",1761875175261,0.2719333,109720.0,109710.0,0.57766778]
["bitfinex","BTCUSD",1761875176221,0.001,109720.0,109710.0,1.02590678]
["bitfinex","BTCUSD",1761875177004,0.00048303,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761875177202,0.00048303,109730.0,109720.0,1.42014917]
["bitfinex","BTCUSD",1761875177783,0.00048303,109730.0,109720.0,1.02478017]
["bitfinex","BTCUSD",1761875179088,0.00048303,109730.0,109720.0,1.02978017]
["bitfinex","BTCUSD",1761875179298,0.00048303,109730.0,109720.0,1.03078017]
["bitfinex","BTCUSD",1761875179702,0.00048303,109730.0,109720.0,1.02978017]
["bitfinex","BTCUSD",1761875179915,0.00048303,109730.0,109720.0,1.03178017]
["bitfinex","BTCUSD",1761875181323,0.00048303,109730.0,109720.0,1.42714917]
["bitfinex","BTCUSD",1761875181531,0.19493184,109760.0,109720.0,1.85696818]
["bitfinex","BTCUSD",1761875181739,0.27571489,109760.0,109750.0,0.422209]
["bitfinex","BTCUSD",1761875181937,0.27571489,109760.0,109750.0,0.60444134]
["bitfinex","BTCUSD",1761875182062,0.29104489,109760.0,109750.0,0.60444134]
["bitfinex","BTCUSD",1761875182451,0.29104489,109760.0,109750.0,0.422209]
["bitfinex","BTCUSD",1761875182920,0.30015567,109760.0,109750.0,0.60444134]
["bitfinex","BTCUSD",1761875183118,0.00463803,109760.0,109750.0,0.62936134]
["bitfinex","BTCUSD",1761875183345,0.00108803,109760.0,109750.0,1.02473034]
["bitfinex","BTCUSD",1761875183541,0.00108803,109760.0,109750.0,1.45454935]
["bitfinex","BTCUSD",1761875183770,8.803e-05,109760.0,109750.0,1.45454935]
["bitfinex","BTCUSD",1761875184317,0.00108803,109760.0,109750.0,1.45454935]
["bitfinex","BTCUSD",1761875185538,8.803e-05,109760.0,109750.0,1.45954935]
["bitfinex","BTCUSD",1761875185683,8.803e-05,109760.0,109750.0,1.46154935]
["bitfinex","BTCUSD",1761875186857,8.803e-05,109760.0,109750.0,1.89310063]
["bitfinex","BTCUSD",1761875187294,0.00053222,109760.0,109750.0,1.92147457]
["bitfinex","BTCUSD",1761875187846,0.00053222,109760.0,109750.0,1.91647457]
["bitfinex","BTCUSD",1761875188248,0.00053222,109760.0,109750.0,1.92147457]
["bitfinex","BTCUSD",1761875188449,0.00053222,109760.0,109750.0,1.91947457]
["bitfinex","BTCUSD",1761875188628,0.00053222,109760.0,109750.0,1.91447457]
["bitfinex","BTCUSD",1761875188829,0.00053222,109760.0,109750.0,1.91647457]
["bitfinex","BTCUSD",1761875189070,0.00053222,109760.0,109750.0,1.92347457]
["bitfinex","BTCUSD",1761875189269,0.00053222,109760.0,109750.0,1.92747457]
["bitfinex","BTCUSD",1761875211107,0.00053222,109760.0,109750.0,1.92647457]
["bitfinex","BTCUSD",1761875212784,0.00053222,109760.0,109750.0,1.9257181]
["bitfinex","BTCUSD",1761875213685,0.00053222,109760.0,109750.0,2.0714181]
["bitfinex","BTCUSD",1761875213890,0.19053222,109760.0,109750.0,2.0724181]
["bitfinex","BTCUSD",1761875215783,0.19053222,109760.0,109750.0,2.0714181]
["bitfinex","BTCUSD",1761875215984,0.19053222,109760.0,109750.0,2.0724181]
["bitfinex","BTCUSD",1761875216367,0.19053222,109760.0,109750.0,0.8853111]
["bitfinex","BTCUSD",1761875216615,0.19053222,109760.0,109750.0,2.0714181]
["bitfinex","BTCUSD",1761875219696,0.19053222,109760.0,109750.0,1.6760491]
["bitfinex","BTCUSD",1761875220911,0.19053222,109760.0,109750.0,2.0714181]
["bitfinex","BTCUSD",1761875221334,0.19053222,109760.0,109750.0,1.67498412]
["bitfinex","BTCUSD",1761875224876,0.19053222,109760.0,109750.0,1.28014761]
["bitfinex","BTCUSD",1761875227212,0.19053222,109760.0,109750.0,1.25277367]
["bitfinex","BTCUSD",1761875230189,0.19053222,109760.0,109750.0,1.25377367]
["bitfinex","BTCUSD",1761875231029,0.19053222,109760.0,109750.0,1.25277367]
["bitfinex","BTCUSD",1761875231229,0.19053222,109760.0,109750.0,1.25377367]
["bitfinex","BTCUSD",1761875231430,0.19053222,109760.0,109750.0,1.10807367]
["bitfinex","BTCUSD",1761875234412,0.19053222,109760.0,109750.0,1.50291018]
["bitfinex","BTCUSD",1761875234809,0.0002,109770.0,109760.0,0.21839802]
["bitfinex","BTCUSD",1761875234933,0.0002,109770.0,109760.0,1.12587005]
["bitfinex","BTCUSD",1761875235154,0.0002,109770.0,109760.0,1.14872005]
["bitfinex","BTCUSD",1761875235358,0.00042205,109770.0,109760.0,1.14872005]
["bitfinex","BTCUSD",1761875235997,0.00042205,109770.0,109760.0,1.15672005]
["bitfinex","BTCUSD",1761875238562,0.00042205,109770.0,109760.0,1.15572005]
["bitfinex","BTCUSD",1761875238788,0.00042205,109770.0,109760.0,1.49572005]
["bitfinex","BTCUSD",1761875238984,1e-08,109770.0,109760.0,1.49672005]
["bitfinex","BTCUSD",1761875241892,1e-08,109770.0,109760.0,4.89055656]
["bitfinex","BTCUSD",1761875242106,1e-08,109770.0,109760.0,4.91155654]
["bitfinex","BTCUSD",1761875242315,1e-08,109770.0,109760.0,4.93892162]
["bitfinex","BTCUSD",1761875242462,1e-08,109770.0,109760.0,4.94368128]
["bitfinex","BTCUSD",1761875242634,1e-08,109770.0,109760.0,4.93568128]
["bitfinex","BTCUSD",1761875242834,1e-08,109770.0,109760.0,5.00278771]
["bitfinex","BTCUSD",1761875243069,0.0002,109810.0,109800.0,0.55933164]
["bitfinex","BTCUSD",1761875243232,0.00033224,109810.0,109800.0,1.06921716]
["bitfinex","BTCUSD",1761875243431,0.00033224,109810.0,109800.0,1.09285716]
["bitfinex","BTCUSD",1761875243718,0.00122007,109810.0,109800.0,1.09285716]
["bitfinex","BTCUSD",1761875244711,0.00122007,109810.0,109800.0,1.10206075]
["bitfinex","BTCUSD",1761875244920,0.00122007,109810.0,109800.0,0.66083837]
["bitfinex","BTCUSD",1761875245120,0.00122007,109810.0,109800.0,1.05867488]
["bitfinex","BTCUSD",1761875245347,0.00122007,109810.0,109800.0,1.45351139]
["bitfinex","BTCUSD",1761875245507,0.00122007,109810.0,109800.0,1.45751139]
["bitfinex","BTCUSD",1761875246087,0.00122007,109810.0,109800.0,1.45051139]
["bitfinex","BTCUSD",1761875246198,0.00122007,109810.0,109800.0,1.45151139]
["bitfinex","BTCUSD",1761875246400,0.00122007,109810.0,109800.0,1.46056275]
["bitfinex","BTCUSD",1761875246598,0.00122007,109810.0,109800.0,1.49774503]
["bitfinex","BTCUSD",1761875246807,0.00122007,109810.0,109800.0,1.49674503]
["bitfinex","BTCUSD",1761875247017,0.00122007,109810.0,109800.0,1.49774503]
["bitfinex","BTCUSD",1761875247671,1e-08,109810.0,109800.0,4.49674503]
["bitfinex","BTCUSD",1761875247867,1e-08,109810.0,109800.0,4.90258153]
["bitfinex","BTCUSD",1761875248085,1e-08,109810.0,109800.0,4.90458153]
["bitfinex","BTCUSD",1761875248246,1e-08,109810.0,109800.0,4.90158153]
["bitfinex","BTCUSD",1761875248439,1e-08,109810.0,109800.0,4.91558152]
["bitfinex","BTCUSD",1761875248639,1e-08,109810.0,109800.0,4.91858152]
["bitfinex","BTCUSD",1761875249087,1e-08,109810.0,109800.0,4.91458152]
["bitfinex","BTCUSD",1761875249396,1e-08,109810.0,109800.0,4.91858152]
["bitfinex","BTCUSD",1761875249754,1e-08,109810.0,109800.0,4.91158152]
["bitfinex","BTCUSD",1761875249983,1e-08,109810.0,109800.0,4.91858152]
["bitfinex","BTCUSD",1761875251087,1e-08,109830.0,109820.0,0.55203619]
["bitfinex","BTCUSD",1761875251364,1e-08,109830.0,109820.0,4.45516822]
["bitfinex","BTCUSD",1761875251544,0.00044377,109830.0,109820.0,1.45416822]
["bitfinex","BTCUSD",1761875251706,0.00044377,109830.0,109820.0,1.09551399]
["bitfinex","BTCUSD",1761875251929,0.00044377,109830.0,109820.0,0.6644952]
["bitfinex","BTCUSD",1761875252176,0.04493377,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761875252409,0.04493377,109830.0,109820.0,0.5829527]
["bitfinex","BTCUSD",1761875252596,0.02144377,109830.0,109820.0,0.5829527]
["bitfinex","BTCUSD",1761875252805,0.04493377,109830.0,109820.0,0.19111619]
["bitfinex","BTCUSD",1761875253007,0.04493377,109830.0,109820.0,0.18511619]
["bitfinex","BTCUSD",1761875253212,0.02244377,109830.0,109820.0,0.18511619]
["bitfinex","BTCUSD",1761875253568,0.02244377,109830.0,109820.0,0.20177619]
["bitfinex","BTCUSD",1761875253790,0.02244377,109830.0,109820.0,0.5936127]
["bitfinex","BTCUSD",1761875254192,0.02544377,109830.0,109820.0,0.5936127]
["bitfinex","BTCUSD",1761875254327,0.20654337,109830.0,109820.0,0.41149651]
["bitfinex","BTCUSD",1761875254531,0.22703337,109830.0,109810.0,0.18212848]
["bitfinex","BTCUSD",1761875254750,0.0387,109820.0,109810.0,0.18212848]
["bitfinex","BTCUSD",1761875254966,0.22081619,109820.0,109810.0,0.18212848]
["bitfinex","BTCUSD",1761875256485,0.18213277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761875256719,0.22083277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761875256931,0.22083277,109810.0,109790.0,0.18215198]
["bitfinex","BTCUSD",1761875257132,0.01521,109800.0,109790.0,0.52228422]
["bitfinex","BTCUSD",1761875258193,0.0387,109800.0,109790.0,0.52228422]
["bitfinex","BTCUSD",1761875258610,0.22384936,109800.0,109790.0,0.18228422]
["bitfinex","BTCUSD",1761875259052,0.0417,109800.0,109790.0,0.18228422]
["bitfinex","BTCUSD",1761875259637,0.01821,109800.0,109790.0,0.18228422]
["bitfinex","BTCUSD",1761875259840,0.003,109800.0,109790.0,0.23484422]
["bitfinex","BTCUSD",1761875260062,0.003,109800.0,109790.0,0.92411129]
["bitfinex","BTCUSD",1761875260397,0.003,109800.0,109790.0,0.23484422]
["bitfinex","BTCUSD",1761875260800,0.1935437,109810.0,109790.0,0.23484422]
["bitfinex","BTCUSD",1761875260942,0.02194,109800.0,109790.0,0.21120422]
["bitfinex","BTCUSD",1761875261343,0.02194,109800.0,109790.0,0.19454422]
["bitfinex","BTCUSD",1761875261550,0.04543,109800.0,109790.0,0.18228422]
["bitfinex","BTCUSD",1761875261758,0.22757936,109800.0,109790.0,0.18228422]
["bitfinex","BTCUSD",1761875261971,0.04543,109800.0,109790.0,0.18228422]
["bitfinex","BTCUSD",1761875263238,0.02194,109800.0,109790.0,0.19894422]
["bitfinex","BTCUSD",1761875263443,0.02194,109800.0,109790.0,0.21120422]
["bitfinex","BTCUSD",1761875263728,0.00973,109800.0,109790.0,0.23445422]
["bitfinex","BTCUSD",1761875264509,0.00873,109800.0,109790.0,0.23445422]
["bitfinex","BTCUSD",1761875264691,0.22236564,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761875264891,0.32153465,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761875265159,0.1914837,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761875265333,0.00935,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761875265535,0.00935,109810.0,109800.0,0.19719936]
["bitfinex","BTCUSD",1761875265781,0.00935,109810.0,109800.0,0.20859936]
["bitfinex","BTCUSD",1761875266471,0.32153465,109820.0,109800.0,0.23184936]
["bitfinex","BTCUSD",1761875266700,0.12096176,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761875266842,0.09359091,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761875267047,0.10294091,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761875267247,0.0131219,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761875267451,0.0131219,109820.0,109810.0,0.20858277]
["bitfinex","BTCUSD",1761875268224,0.0161219,109820.0,109810.0,0.20858277]
["bitfinex","BTCUSD",1761875269353,0.0067719,109820.0,109810.0,0.23183277]
["bitfinex","BTCUSD",1761875269528,0.0032219,109820.0,109810.0,0.23183277]
["bitfinex","BTCUSD",1761875269910,0.0002219,109820.0,109810.0,0.23183277]
["bitfinex","BTCUSD",1761875270324,0.0022219,109820.0,109810.0,0.92109984]
["bitfinex","BTCUSD",1761875270539,0.0012219,109820.0,109810.0,1.26109984]
["bitfinex","BTCUSD",1761875270729,0.0002219,109820.0,109810.0,1.26109984]
["bitfinex","BTCUSD",1761875272839,0.0002219,109820.0,109810.0,0.57383277]
["bitfinex","BTCUSD",1761875273045,0.0002219,109820.0,109810.0,1.35391885]
["bitfinex","BTCUSD",1761875273668,0.0002219,109820.0,109810.0,0.57483277]
["bitfinex","BTCUSD",1761875273845,0.0131319,109820.0,109810.0,0.21158277]
["bitfinex","BTCUSD",1761875275673,0.0037819,109820.0,109810.0,0.23483277]
["bitfinex","BTCUSD",1761875275953,0.0131319,109820.0,109810.0,0.23483277]
["bitfinex","BTCUSD",1761875276134,0.0037819,109820.0,109810.0,0.23483277]
["bitfinex","BTCUSD",1761875278287,0.0037819,109820.0,109810.0,0.62946051]
["bitfinex","BTCUSD",1761875279759,0.0002219,109820.0,109810.0,0.62946051]
["bitfinex","BTCUSD",1761875280810,0.0002219,109820.0,109810.0,1.05927952]
["bitfinex","BTCUSD",1761875281018,0.59644503,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875281226,0.30448067,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875281427,0.30804067,109850.0,109840.0,0.20853302]
["bitfinex","BTCUSD",1761875281675,0.12597311,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875281867,0.01806663,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875282066,0.02106663,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875282265,0.02355012,109850.0,109840.0,0.19713302]
["bitfinex","BTCUSD",1761875282909,0.00548349,109850.0,109840.0,0.62627333]
["bitfinex","BTCUSD",1761875283112,0.00048349,109850.0,109840.0,1.02076364]
["bitfinex","BTCUSD",1761875283314,0.00548349,109850.0,109840.0,1.02076364]
["bitfinex","BTCUSD",1761875283536,0.00348349,109850.0,109840.0,1.01990354]
["bitfinex","BTCUSD",1761875284131,0.00448349,109850.0,109840.0,1.01990354]
["bitfinex","BTCUSD",1761875284799,0.00148349,109850.0,109840.0,1.01990354]
["bitfinex","BTCUSD",1761875285195,0.00248349,109850.0,109840.0,1.01990354]
["bitfinex","BTCUSD",1761875285408,0.00148349,109850.0,109840.0,0.57178302]
["bitfinex","BTCUSD",1761875285543,0.00048349,109850.0,109840.0,1.01990354]
["bitfinex","BTCUSD",1761875285944,0.00048349,109850.0,109840.0,1.02190354]
["bitfinex","BTCUSD",1761875286364,0.00048349,109850.0,109840.0,1.02290354]
["bitfinex","BTCUSD",1761875286560,0.00048349,109850.0,109840.0,1.14890483]
["bitfinex","BTCUSD",1761875286761,0.00114898,109850.0,109840.0,1.11272255]
["bitfinex","BTCUSD",1761875288335,0.00114898,109850.0,109840.0,0.66460203]
["bitfinex","BTCUSD",1761875288955,0.00114898,109850.0,109840.0,0.66160203]
["bitfinex","BTCUSD",1761875289584,0.00314898,109850.0,109840.0,0.66160203]
["bitfinex","BTCUSD",1761875289740,0.00214898,109850.0,109840.0,0.66160203]
["bitfinex","BTCUSD",1761875290726,0.00114898,109850.0,109840.0,0.66160203]
["bitfinex","BTCUSD",1761875290930,0.00114898,109850.0,109840.0,0.63835203]
["bitfinex","BTCUSD",1761875290931,0.00470898,109850.0,109840.0,0.63835203]
["bitfinex","BTCUSD",1761875292199,0.00470898,109850.0,109840.0,0.20853302]
["bitfinex","BTCUSD",1761875292832,0.00470898,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875293071,0.19033543,109850.0,109830.0,0.33918557]
["bitfinex","BTCUSD",1761875293303,0.00356,109840.0,109830.0,0.44405458]
["bitfinex","BTCUSD",1761875294836,0.00356,109840.0,109830.0,0.20853557]
["bitfinex","BTCUSD",1761875295041,0.18564302,109840.0,109830.0,0.19548557]
["bitfinex","BTCUSD",1761875295373,0.00356,109840.0,109830.0,0.18408557]
["bitfinex","BTCUSD",1761875295580,0.00356,109840.0,109830.0,0.18508557]
["bitfinex","BTCUSD",1761875295896,0.00356,109840.0,109830.0,0.18408557]
["bitfinex","BTCUSD",1761875296693,0.00356,109840.0,109830.0,0.19756557]
["bitfinex","BTCUSD",1761875298534,0.0040037,109840.0,109830.0,0.19756557]
["bitfinex","BTCUSD",1761875299915,0.0004437,109840.0,109830.0,0.23228557]
["bitfinex","BTCUSD",1761875300112,0.0004437,109840.0,109830.0,0.68040609]
["bitfinex","BTCUSD",1761875300564,0.0004437,109840.0,109830.0,0.32210458]
["bitfinex","BTCUSD",1761875300952,0.0004437,109840.0,109830.0,0.7702251]
["bitfinex","BTCUSD",1761875301817,0.0004437,109840.0,109830.0,1.1102251]
["bitfinex","BTCUSD",1761875302021,0.00017072,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875302227,0.00017072,109850.0,109840.0,1.02040354]
["bitfinex","BTCUSD",1761875303566,0.00017072,109850.0,109840.0,1.11022255]
["bitfinex","BTCUSD",1761875303715,0.00017072,109850.0,109840.0,0.66210203]
["bitfinex","BTCUSD",1761875305462,0.00017072,109850.0,109840.0,1.0564827]
["bitfinex","BTCUSD",1761875306234,0.00017072,109850.0,109840.0,1.45086337]
["bitfinex","BTCUSD",1761875307052,0.01965002,109870.0,109840.0,1.45086337]
["bitfinex","BTCUSD",1761875307184,0.01965002,109870.0,109860.0,0.20922988]
["bitfinex","BTCUSD",1761875307185,0.19070993,109870.0,109860.0,0.20922988]
["bitfinex","BTCUSD",1761875307532,0.00014501,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875307917,0.00014501,109870.0,109860.0,0.19752988]
["bitfinex","BTCUSD",1761875308296,0.00081032,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875308699,0.00181032,109870.0,109860.0,0.20922988]
["bitfinex","BTCUSD",1761875308966,0.00181032,109870.0,109860.0,0.60361055]
["bitfinex","BTCUSD",1761875309167,0.00281032,109870.0,109860.0,0.60361055]
["bitfinex","BTCUSD",1761875309361,0.00281032,109870.0,109860.0,0.20922988]
["bitfinex","BTCUSD",1761875309699,0.00281032,109870.0,109860.0,0.60361055]
["bitfinex","BTCUSD",1761875310214,0.18384363,109870.0,109850.0,0.19376645]
["bitfinex","BTCUSD",1761875310351,0.63250181,109870.0,109850.0,0.18206637]
["bitfinex","BTCUSD",1761875310543,0.63250181,109870.0,109840.0,0.54288717]
["bitfinex","BTCUSD",1761875310544,0.18204988,109860.0,109840.0,0.54288717]
["bitfinex","BTCUSD",1761875310821,0.18204988,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875311025,0.18204988,109860.0,109840.0,0.21836717]
["bitfinex","BTCUSD",1761875311642,0.26441522,109860.0,109840.0,0.20288717]
["bitfinex","BTCUSD",1761875311882,0.26441522,109860.0,109840.0,0.21836717]
["bitfinex","BTCUSD",1761875312094,0.65879589,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875315225,0.57643055,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875315660,0.57687413,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875315850,0.57643055,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875315992,0.18204988,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875316196,0.57643055,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875317006,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875318061,0.18204988,109860.0,109840.0,0.58556784]
["bitfinex","BTCUSD",1761875319003,0.57643055,109860.0,109840.0,0.58556784]
["bitfinex","BTCUSD",1761875320024,0.57643055,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875320232,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875320971,0.18206645,109850.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875321184,0.57666893,109850.0,109830.0,0.19119664]
["bitfinex","BTCUSD",1761875321525,0.18208302,109840.0,109830.0,0.19119664]
["bitfinex","BTCUSD",1761875322141,0.18208302,109840.0,109830.0,0.00910498]
["bitfinex","BTCUSD",1761875323754,0.18208302,109840.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1761875323965,0.18228826,109850.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1761875324175,0.24650864,109850.0,109830.0,0.58558525]
["bitfinex","BTCUSD",1761875324368,0.18208302,109840.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1761875324699,0.24650864,109850.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1761875324913,0.00022181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875325330,0.00122181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875325530,0.00122181,109850.0,109840.0,0.57646369]
["bitfinex","BTCUSD",1761875326002,0.00122181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875326762,0.00122181,109850.0,109840.0,0.23295302]
["bitfinex","BTCUSD",1761875326983,0.00122181,109850.0,109840.0,0.62733369]
["bitfinex","BTCUSD",1761875327386,0.00122181,109850.0,109840.0,0.23295302]
["bitfinex","BTCUSD",1761875327774,0.00022181,109850.0,109840.0,0.23295302]
["bitfinex","BTCUSD",1761875328571,0.00122181,109850.0,109840.0,0.23295302]
["bitfinex","BTCUSD",1761875328977,0.00022181,109850.0,109840.0,0.23295302]
["bitfinex","BTCUSD",1761875330799,0.00022181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875331251,0.18228826,109850.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1761875331740,0.18228826,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875332449,0.21963248,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875332604,0.18228826,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875333569,0.00022181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875334289,0.00122181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875335070,0.00222181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875339502,0.18428826,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875339710,0.00222181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875340271,0.18428826,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875340912,0.00222181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875341116,0.00222181,109850.0,109840.0,0.19785302]
["bitfinex","BTCUSD",1761875341270,0.00222181,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875341478,0.00222181,109850.0,109840.0,0.68112588]
["bitfinex","BTCUSD",1761875341907,0.00222181,109850.0,109840.0,1.11094489]
["bitfinex","BTCUSD",1761875342310,0.00222181,109850.0,109840.0,0.66277203]
["bitfinex","BTCUSD",1761875342515,0.00222181,109850.0,109840.0,1.11094489]
["bitfinex","BTCUSD",1761875342715,0.00122181,109850.0,109840.0,1.11094489]
["bitfinex","BTCUSD",1761875343333,0.00122181,109850.0,109840.0,0.66277203]
["bitfinex","BTCUSD",1761875343533,0.00022181,109850.0,109840.0,0.66277203]
["bitfinex","BTCUSD",1761875343747,0.00022181,109850.0,109840.0,0.66577203]
["bitfinex","BTCUSD",1761875346141,0.00022181,109850.0,109840.0,1.3543335]
["bitfinex","BTCUSD",1761875346347,0.00022181,109850.0,109840.0,0.66577203]
["bitfinex","BTCUSD",1761875346544,0.00022181,109850.0,109840.0,1.39051578]
["bitfinex","BTCUSD",1761875347431,0.00022181,109850.0,109840.0,1.09626445]
["bitfinex","BTCUSD",1761875350310,0.00022181,109850.0,109840.0,0.70195431]
["bitfinex","BTCUSD",1761875350570,0.00022181,109850.0,109840.0,1.09626445]
["bitfinex","BTCUSD",1761875351580,0.00022181,109850.0,109840.0,1.24196445]
["bitfinex","BTCUSD",1761875352611,0.00022181,109850.0,109840.0,1.20578217]
["bitfinex","BTCUSD",1761875354918,0.00022181,109850.0,109840.0,0.86578217]
["bitfinex","BTCUSD",1761875357426,0.00022181,109850.0,109840.0,0.72008217]
["bitfinex","BTCUSD",1761875358490,0.00022181,109850.0,109840.0,0.32577203]
["bitfinex","BTCUSD",1761875359038,0.00022181,109850.0,109840.0,0.72008217]
["bitfinex","BTCUSD",1761875359249,0.00022181,109850.0,109840.0,0.75626445]
["bitfinex","BTCUSD",1761875359459,0.00022181,109850.0,109840.0,0.32577203]
["bitfinex","BTCUSD",1761875359872,0.00022181,109850.0,109840.0,0.30246203]
["bitfinex","BTCUSD",1761875360092,0.00022181,109850.0,109840.0,0.32730203]
["bitfinex","BTCUSD",1761875361921,0.00022181,109850.0,109840.0,0.72161217]
["bitfinex","BTCUSD",1761875367423,0.00022181,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761875367424,0.18228826,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761875367663,0.18228826,109850.0,109840.0,0.18508302]
["bitfinex","BTCUSD",1761875368078,0.18228826,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761875368286,0.18228826,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761875368745,0.18228826,109850.0,109830.0,0.19120458]
["bitfinex","BTCUSD",1761875368976,0.18228826,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875369859,0.00022181,109850.0,109840.0,0.24675178]
["bitfinex","BTCUSD",1761875370061,0.00022181,109850.0,109840.0,0.62857316]
["bitfinex","BTCUSD",1761875370247,0.00022181,109850.0,109840.0,0.23426302]
["bitfinex","BTCUSD",1761875370470,0.00022181,109850.0,109840.0,0.62857316]
["bitfinex","BTCUSD",1761875372016,0.00022181,109850.0,109840.0,0.20942302]
["bitfinex","BTCUSD",1761875374096,0.00022181,109850.0,109840.0,0.23426302]
["bitfinex","BTCUSD",1761875375204,0.00022181,109850.0,109840.0,0.62857316]
["bitfinex","BTCUSD",1761875377379,0.00022181,109850.0,109840.0,0.23426302]
["bitfinex","BTCUSD",1761875377884,0.00022181,109850.0,109840.0,0.62857316]
["bitfinex","BTCUSD",1761875378089,0.00022181,109850.0,109840.0,0.23426302]
["bitfinex","BTCUSD",1761875384158,0.03589763,109870.0,109850.0,0.18205343]
["bitfinex","BTCUSD",1761875384348,0.12571664,109870.0,109850.0,0.18205343]
["bitfinex","BTCUSD",1761875384581,0.00022178,109860.0,109850.0,0.18205343]
["bitfinex","BTCUSD",1761875384855,0.18227166,109860.0,109850.0,0.18205343]
["bitfinex","BTCUSD",1761875385511,0.00022178,109860.0,109850.0,0.18205343]
["bitfinex","BTCUSD",1761875385761,0.00122178,109860.0,109850.0,0.18205343]
["bitfinex","BTCUSD",1761875386523,0.00122178,109860.0,109850.0,0.20988343]
["bitfinex","BTCUSD",1761875386751,0.00222178,109860.0,109850.0,0.19434343]
["bitfinex","BTCUSD",1761875387147,0.00222178,109860.0,109850.0,0.18205343]
["bitfinex","BTCUSD",1761875387647,0.00222178,109860.0,109850.0,0.23310343]
["bitfinex","BTCUSD",1761875387898,0.00222178,109860.0,109850.0,0.20988343]
["bitfinex","BTCUSD",1761875388099,0.00222178,109860.0,109850.0,0.23310343]
["bitfinex","BTCUSD",1761875388848,0.00222178,109860.0,109850.0,0.62741357]
["bitfinex","BTCUSD",1761875390053,0.00122178,109860.0,109850.0,0.62741357]
["bitfinex","BTCUSD",1761875390299,0.00222178,109860.0,109850.0,0.62741357]
["bitfinex","BTCUSD",1761875390668,0.00122178,109860.0,109850.0,0.62741357]
["bitfinex","BTCUSD",1761875391018,0.00022178,109860.0,109850.0,0.62741357]
["bitfinex","BTCUSD",1761875391244,0.00022178,109860.0,109850.0,0.23310343]
["bitfinex","BTCUSD",1761875391419,0.00122178,109860.0,109850.0,0.23310343]
["bitfinex","BTCUSD",1761875391616,0.00022178,109860.0,109850.0,0.23310343]
["bitfinex","BTCUSD",1761875391826,0.00022178,109860.0,109850.0,0.23410343]
["bitfinex","BTCUSD",1761875392023,0.00022178,109860.0,109850.0,0.23610343]
["bitfinex","BTCUSD",1761875395420,0.00022178,109860.0,109850.0,0.72023258]
["bitfinex","BTCUSD",1761875395610,0.00022178,109860.0,109850.0,1.06023258]
["bitfinex","BTCUSD",1761875395811,0.00022178,109860.0,109850.0,0.18506645]
["bitfinex","BTCUSD",1761875396102,0.18227166,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761875396705,0.18227166,109860.0,109850.0,0.18506645]
["bitfinex","BTCUSD",1761875397568,0.00022178,109860.0,109850.0,0.18506645]
["bitfinex","BTCUSD",1761875400120,0.18227166,109860.0,109850.0,0.18506645]
["bitfinex","BTCUSD",1761875400951,0.00022178,109860.0,109850.0,0.18506645]
["bitfinex","BTCUSD",1761875402301,0.00022178,109860.0,109850.0,0.18306645]
["bitfinex","BTCUSD",1761875402707,0.00022178,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875403444,0.00022178,109860.0,109850.0,0.63054158]
["bitfinex","BTCUSD",1761875404365,0.00022178,109860.0,109850.0,0.59198722]
["bitfinex","BTCUSD",1761875405024,0.00022178,109860.0,109850.0,0.62749722]
["bitfinex","BTCUSD",1761875405399,0.00022178,109860.0,109850.0,0.71731623]
["bitfinex","BTCUSD",1761875409664,0.00022178,109860.0,109850.0,1.451697]
["bitfinex","BTCUSD",1761875409906,0.0002,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875410177,0.0002,109880.0,109870.0,1.08844386]
["bitfinex","BTCUSD",1761875410575,0.0002,109880.0,109870.0,1.45166386]
["bitfinex","BTCUSD",1761875411369,0.0002,109880.0,109870.0,1.45366386]
["bitfinex","BTCUSD",1761875411575,0.0002,109880.0,109870.0,1.45466386]
["bitfinex","BTCUSD",1761875414347,0.0002,109880.0,109870.0,1.49084614]
["bitfinex","BTCUSD",1761875414765,0.0002,109880.0,109870.0,1.49184614]
["bitfinex","BTCUSD",1761875415421,0.00064346,109880.0,109870.0,1.49184614]
["bitfinex","BTCUSD",1761875415630,0.00064346,109880.0,109870.0,1.49084614]
["bitfinex","BTCUSD",1761875415840,0.00064346,109880.0,109870.0,1.49184614]
["bitfinex","BTCUSD",1761875417811,0.00064346,109880.0,109870.0,1.09646537]
["bitfinex","BTCUSD",1761875418583,0.00064346,109880.0,109870.0,1.49184614]
["bitfinex","BTCUSD",1761875418757,0.00064346,109880.0,109870.0,1.49084614]
["bitfinex","BTCUSD",1761875418925,0.00064346,109880.0,109870.0,1.49184614]
["bitfinex","BTCUSD",1761875420347,0.00064346,109880.0,109870.0,1.495492]
["bitfinex","BTCUSD",1761875421695,1e-08,109880.0,109870.0,4.89887276]
["bitfinex","BTCUSD",1761875421861,1e-08,109880.0,109870.0,4.89987276]
["bitfinex","BTCUSD",1761875422874,1e-08,109880.0,109870.0,4.89687276]
["bitfinex","BTCUSD",1761875423043,1e-08,109880.0,109870.0,4.90487276]
["bitfinex","BTCUSD",1761875426075,0.0002,109900.0,109890.0,0.21918246]
["bitfinex","BTCUSD",1761875426280,0.0002,109900.0,109890.0,1.12566301]
["bitfinex","BTCUSD",1761875426492,0.0002,109900.0,109890.0,1.14824301]
["bitfinex","BTCUSD",1761875427122,0.0002,109900.0,109890.0,1.14924301]
["bitfinex","BTCUSD",1761875427329,0.0002,109900.0,109890.0,1.15388816]
["bitfinex","BTCUSD",1761875428203,0.0002,109900.0,109890.0,1.15288816]
["bitfinex","BTCUSD",1761875428371,0.42155186,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875428575,0.43020104,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875428775,0.61211844,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875429589,0.61711844,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875430162,0.62011844,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875430382,0.03989764,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875430587,0.02029433,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875431156,0.20221173,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875431376,0.22181504,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875432157,0.21681504,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875432357,0.03622717,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875432556,0.01862386,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761875433852,0.01497871,109940.0,109930.0,1.14717678]
["bitfinex","BTCUSD",1761875434099,0.01497871,109940.0,109930.0,0.75279601]
["bitfinex","BTCUSD",1761875434663,0.01197871,109940.0,109930.0,0.75279601]
["bitfinex","BTCUSD",1761875435176,0.00997871,109940.0,109930.0,0.75279601]
["bitfinex","BTCUSD",1761875435900,0.00997871,109940.0,109930.0,0.71661373]
["bitfinex","BTCUSD",1761875441768,0.00997871,109940.0,109930.0,0.14029901]
["bitfinex","BTCUSD",1761875441975,0.40435948,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761875442174,0.02958202,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761875442334,0.00997871,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761875442788,0.64686337,109940.0,109920.0,0.19333743]
["bitfinex","BTCUSD",1761875442936,0.66513715,109940.0,109920.0,0.28315644]
["bitfinex","BTCUSD",1761875443140,0.66813715,109940.0,109920.0,0.29965644]
["bitfinex","BTCUSD",1761875443353,0.66513715,109940.0,109920.0,0.27175644]
["bitfinex","BTCUSD",1761875443754,0.18193395,109930.0,109910.0,0.61939557]
["bitfinex","BTCUSD",1761875444043,0.58481897,109930.0,109910.0,0.30825381]
["bitfinex","BTCUSD",1761875444272,0.60442228,109930.0,109910.0,0.28085381]
["bitfinex","BTCUSD",1761875445693,0.02810756,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761875445901,0.58481897,109930.0,109910.0,0.28085381]
["bitfinex","BTCUSD",1761875446106,0.60442228,109930.0,109910.0,0.28085381]
["bitfinex","BTCUSD",1761875446311,0.69424129,109930.0,109910.0,0.28085381]
["bitfinex","BTCUSD",1761875448308,0.69534933,109930.0,109910.0,0.28085381]
["bitfinex","BTCUSD",1761875448527,0.69424129,109930.0,109910.0,0.28085381]
["bitfinex","BTCUSD",1761875448909,0.69424129,109930.0,109910.0,0.1910348]
["bitfinex","BTCUSD",1761875449507,0.51230734,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761875449871,0.02810756,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761875450009,0.00850425,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761875450658,0.00850425,109930.0,109920.0,0.57633127]
["bitfinex","BTCUSD",1761875452010,0.00850425,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761875452131,0.1904382,109930.0,109910.0,0.59771557]
["bitfinex","BTCUSD",1761875452356,0.27273,109930.0,109910.0,0.69123458]
["bitfinex","BTCUSD",1761875452537,0.11039936,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761875452744,0.00850425,109930.0,109920.0,0.57633127]
["bitfinex","BTCUSD",1761875453196,0.00850425,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761875453608,0.1819505,109920.0,109900.0,0.53338362]
["bitfinex","BTCUSD",1761875453803,0.66151247,109920.0,109900.0,0.52198362]
["bitfinex","BTCUSD",1761875454035,0.68111578,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761875454449,0.57634783,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761875454584,0.58485208,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761875454779,0.19047131,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761875455056,0.00850425,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761875455233,0.70849625,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761875455379,0.18196706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761875455949,0.18196706,109910.0,109900.0,0.18298362]
["bitfinex","BTCUSD",1761875456342,0.18196706,109910.0,109900.0,0.18498362]
["bitfinex","BTCUSD",1761875456543,0.57634783,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761875456715,0.66257966,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761875457119,0.68992583,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761875457294,0.68992583,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761875457710,0.18198362,109900.0,109890.0,0.18199832]
["bitfinex","BTCUSD",1761875458113,0.68992583,109910.0,109890.0,0.18199832]
["bitfinex","BTCUSD",1761875458325,0.18198362,109900.0,109890.0,0.18199832]
["bitfinex","BTCUSD",1761875459155,0.18198362,109900.0,109890.0,0.18299832]
["bitfinex","BTCUSD",1761875459380,0.66362183,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1761875459586,0.66406517,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1761875460262,0.66406517,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761875460464,0.18242696,109900.0,109880.0,0.57639618]
["bitfinex","BTCUSD",1761875460676,0.18198362,109900.0,109880.0,0.57639618]
["bitfinex","BTCUSD",1761875461045,0.20933184,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761875461558,0.20933184,109900.0,109880.0,0.57639618]
["bitfinex","BTCUSD",1761875462312,0.18200018,109890.0,109870.0,0.59781574]
["bitfinex","BTCUSD",1761875462443,0.18200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875463611,0.18200018,109890.0,109870.0,0.58751574]
["bitfinex","BTCUSD",1761875463837,0.18200018,109890.0,109870.0,0.19113497]
["bitfinex","BTCUSD",1761875464025,0.57639751,109880.0,109860.0,0.53107298]
["bitfinex","BTCUSD",1761875464222,0.57641408,109870.0,109850.0,0.18198433]
["bitfinex","BTCUSD",1761875464423,0.57641408,109870.0,109850.0,0.18212934]
["bitfinex","BTCUSD",1761875464837,0.18204988,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875465018,0.18204988,109860.0,109850.0,0.34014501]
["bitfinex","BTCUSD",1761875465400,0.18204988,109860.0,109850.0,0.18221146]
["bitfinex","BTCUSD",1761875465982,0.18204988,109860.0,109850.0,0.00214501]
["bitfinex","BTCUSD",1761875467033,0.18204988,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875467243,0.28525636,109860.0,109850.0,0.00114501]
["bitfinex","BTCUSD",1761875467452,0.67966325,109860.0,109850.0,0.00114501]
["bitfinex","BTCUSD",1761875467669,0.67966325,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875469186,0.76948226,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875469726,0.37507537,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875470334,0.37607537,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875471164,0.77048226,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875471421,0.77248226,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875472976,1.50688915,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875473178,1.11248226,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875473518,1.50688915,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875473875,1.53576409,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875475288,3.53576409,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875476255,3.1413572,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875476474,3.53576409,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875481115,3.56384129,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875481811,3.65982129,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875482013,3.56384129,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875483504,3.629574,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875485265,1.04513008,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875485577,0.28336572,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875485780,0.62336572,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875486615,1.01777261,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875493521,1.03738739,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875493677,1.1272064,109860.0,109850.0,0.00014501]
["bitfinex","BTCUSD",1761875493874,1.1272064,109860.0,109830.0,0.18969938]
["bitfinex","BTCUSD",1761875493875,0.18206645,109850.0,109830.0,0.18969938]
["bitfinex","BTCUSD",1761875494067,0.28052712,109850.0,109830.0,0.18969938]
["bitfinex","BTCUSD",1761875495356,0.00864166,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875495561,0.00864166,109850.0,109840.0,0.19789302]
["bitfinex","BTCUSD",1761875495762,0.00014483,109850.0,109840.0,0.60408991]
["bitfinex","BTCUSD",1761875496373,0.00014483,109850.0,109840.0,0.20968302]
["bitfinex","BTCUSD",1761875498149,0.00014483,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875498355,0.00014483,109850.0,109840.0,0.19789302]
["bitfinex","BTCUSD",1761875498986,0.00014483,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875500184,0.00014483,109850.0,109840.0,0.19789302]
["bitfinex","BTCUSD",1761875501610,0.00014483,109850.0,109840.0,0.20968302]
["bitfinex","BTCUSD",1761875501818,0.00014483,109850.0,109840.0,0.23359302]
["bitfinex","BTCUSD",1761875502018,0.00014483,109850.0,109840.0,0.62799991]
["bitfinex","BTCUSD",1761875503416,0.00014483,109850.0,109840.0,0.62899991]
["bitfinex","BTCUSD",1761875504051,0.00014483,109850.0,109840.0,0.71881892]
["bitfinex","BTCUSD",1761875504255,0.00014483,109850.0,109840.0,0.72081892]
["bitfinex","BTCUSD",1761875505224,0.00014483,109850.0,109840.0,1.06081892]
["bitfinex","BTCUSD",1761875510651,0.58589788,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875511222,0.19149099,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875511422,0.17186673,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875512028,0.17186673,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875512227,0.17386673,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875512430,0.17686673,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875512793,0.005,109880.0,109870.0,0.19861331]
["bitfinex","BTCUSD",1761875513186,0.60535302,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875513388,0.60535302,109890.0,109860.0,0.19449988]
["bitfinex","BTCUSD",1761875513389,0.18701674,109880.0,109860.0,0.19449988]
["bitfinex","BTCUSD",1761875513582,0.18701674,109880.0,109860.0,0.21107988]
["bitfinex","BTCUSD",1761875514305,0.18401674,109880.0,109860.0,0.21107988]
["bitfinex","BTCUSD",1761875515203,0.18401674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875515348,0.18201674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875515550,0.18501674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875516195,0.005,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875516570,0.003,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875516711,0.69530399,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875516916,0.003,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875517989,0.18501674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875518315,0.18201674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875519291,0.18301674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875519524,0.18501674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875520439,0.18203331,109870.0,109850.0,0.56760724]
["bitfinex","BTCUSD",1761875520637,0.27304881,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875520638,0.29267307,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875521049,0.18203331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875521248,0.18203331,109870.0,109850.0,0.53115724]
["bitfinex","BTCUSD",1761875521391,0.5764402,109870.0,109850.0,0.53115724]
["bitfinex","BTCUSD",1761875521594,0.5764402,109870.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875521595,0.57645677,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875521798,0.18204988,109860.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875522014,0.18206645,109850.0,109830.0,0.20148938]
["bitfinex","BTCUSD",1761875522395,0.18206645,109850.0,109830.0,0.18969938]
["bitfinex","BTCUSD",1761875522808,0.18206645,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1761875523016,0.26781092,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1761875523226,0.75203682,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1761875523410,0.27188593,109850.0,109830.0,0.19554816]
["bitfinex","BTCUSD",1761875523613,0.27188593,109850.0,109830.0,0.19603165]
["bitfinex","BTCUSD",1761875523839,0.27188593,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875524019,0.19115237,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875524240,0.28097138,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875524851,0.19113497,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875525059,0.18204988,109860.0,109850.0,0.19864645]
["bitfinex","BTCUSD",1761875525267,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875525670,0.18304988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875525870,0.18504988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875526212,0.18206645,109850.0,109840.0,0.19118717]
["bitfinex","BTCUSD",1761875526815,0.57646469,109850.0,109830.0,0.19168663]
["bitfinex","BTCUSD",1761875527231,0.18208302,109840.0,109830.0,0.19168663]
["bitfinex","BTCUSD",1761875527674,0.18208302,109840.0,109830.0,0.18258309]
["bitfinex","BTCUSD",1761875527875,0.57648126,109840.0,109830.0,0.00048349]
["bitfinex","BTCUSD",1761875528111,0.65233603,109840.0,109830.0,0.00048349]
["bitfinex","BTCUSD",1761875529710,0.18206645,109850.0,109830.0,0.18258309]
["bitfinex","BTCUSD",1761875529711,0.57646469,109850.0,109830.0,0.18258309]
["bitfinex","BTCUSD",1761875529916,0.6662837,109850.0,109830.0,0.18258309]
["bitfinex","BTCUSD",1761875530126,0.18208302,109840.0,109830.0,0.18258309]
["bitfinex","BTCUSD",1761875530975,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875531313,0.18406645,109850.0,109830.0,0.58943133]
["bitfinex","BTCUSD",1761875531540,0.18406645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875531704,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875532117,0.18506645,109850.0,109830.0,0.61343133]
["bitfinex","BTCUSD",1761875532317,0.18506645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875532823,0.18306645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875533080,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875534317,0.18406645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875534520,0.18506645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875534729,0.18208302,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875534932,0.57648126,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875535268,0.18208302,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875536838,0.19121527,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875537024,0.23711967,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875541459,0.18208302,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875541704,0.18206645,109850.0,109830.0,0.18280496]
["bitfinex","BTCUSD",1761875541923,0.27188546,109850.0,109830.0,0.18280496]
["bitfinex","BTCUSD",1761875542472,0.28112692,109850.0,109830.0,0.18280496]
["bitfinex","BTCUSD",1761875542672,0.08164934,109850.0,109830.0,0.18280496]
["bitfinex","BTCUSD",1761875542875,0.18208302,109840.0,109830.0,0.18280496]
["bitfinex","BTCUSD",1761875543075,0.26371579,109850.0,109830.0,0.18280496]
["bitfinex","BTCUSD",1761875543686,0.26571579,109850.0,109830.0,0.19878496]
["bitfinex","BTCUSD",1761875544107,0.19330791,109850.0,109830.0,0.21076496]
["bitfinex","BTCUSD",1761875544283,0.19430791,109850.0,109830.0,0.21076496]
["bitfinex","BTCUSD",1761875544539,0.18208302,109840.0,109830.0,0.02866536]
["bitfinex","BTCUSD",1761875544744,0.18208302,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875545833,0.72032923,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875546303,0.30077697,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875546530,0.7787546,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875546650,0.86857361,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875548736,0.83969867,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875548954,0.86857361,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875550825,0.42014641,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875551029,0.36172104,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875552565,0.27190203,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875557385,0.66652499,109840.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875559290,0.2386545,109850.0,109830.0,0.00070536]
["bitfinex","BTCUSD",1761875559498,0.2386545,109850.0,109830.0,0.60538792]
["bitfinex","BTCUSD",1761875559499,0.28112692,109850.0,109830.0,0.60538792]
["bitfinex","BTCUSD",1761875560604,0.28412692,109850.0,109830.0,0.62989792]
["bitfinex","BTCUSD",1761875560859,0.003,109850.0,109840.0,0.57670598]
["bitfinex","BTCUSD",1761875561077,0.003,109850.0,109840.0,0.62917598]
["bitfinex","BTCUSD",1761875561346,0.18506645,109850.0,109840.0,0.42258296]
["bitfinex","BTCUSD",1761875561542,0.18506645,109850.0,109830.0,0.57742724]
["bitfinex","BTCUSD",1761875561757,0.18506645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875561958,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875562214,0.18406645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875563104,0.18506645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875563556,0.003,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875564753,0.18506645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875565843,0.18506645,109850.0,109830.0,0.58940724]
["bitfinex","BTCUSD",1761875566069,0.18506645,109850.0,109830.0,0.60559724]
["bitfinex","BTCUSD",1761875566511,0.18506645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875566936,0.21999838,109860.0,109840.0,0.62904598]
["bitfinex","BTCUSD",1761875567358,0.001,109850.0,109840.0,0.62904598]
["bitfinex","BTCUSD",1761875567572,0.21999838,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875567779,0.01834982,109860.0,109850.0,0.19825645]
["bitfinex","BTCUSD",1761875567990,0.2003997,109860.0,109850.0,0.19825645]
["bitfinex","BTCUSD",1761875568197,0.2003997,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875568401,0.2023997,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875568799,0.28542298,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875569049,0.28842298,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875569255,0.28842298,109860.0,109840.0,0.58851598]
["bitfinex","BTCUSD",1761875569400,0.18206645,109850.0,109840.0,0.58851524]
["bitfinex","BTCUSD",1761875569603,0.18206645,109850.0,109830.0,0.59851222]
["bitfinex","BTCUSD",1761875569902,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875570115,0.61962193,109860.0,109840.0,0.19827302]
["bitfinex","BTCUSD",1761875570323,0.61762193,109860.0,109840.0,0.19827302]
["bitfinex","BTCUSD",1761875570562,0.001,109850.0,109840.0,0.19827302]
["bitfinex","BTCUSD",1761875571057,0.001,109850.0,109840.0,0.62904598]
["bitfinex","BTCUSD",1761875571467,0.003,109850.0,109840.0,0.62904598]
["bitfinex","BTCUSD",1761875573309,0.003,109850.0,109840.0,0.23442302]
["bitfinex","BTCUSD",1761875575880,0.001,109850.0,109840.0,0.23442302]
["bitfinex","BTCUSD",1761875576370,0.19115237,109860.0,109840.0,0.23442302]
["bitfinex","BTCUSD",1761875577242,0.002,109850.0,109840.0,0.23442302]
["bitfinex","BTCUSD",1761875577706,0.18305166,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875578020,0.18505166,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875578219,0.003,109860.0,109850.0,0.21006645]
["bitfinex","BTCUSD",1761875578553,0.001,109860.0,109850.0,0.21006645]
["bitfinex","BTCUSD",1761875578740,0.003,109860.0,109850.0,0.21006645]
["bitfinex","BTCUSD",1761875579086,0.003,109860.0,109850.0,0.26064367]
["bitfinex","BTCUSD",1761875579289,0.003,109860.0,109850.0,0.23440645]
["bitfinex","BTCUSD",1761875579442,0.002,109860.0,109850.0,0.23440645]
["bitfinex","BTCUSD",1761875579642,0.002,109860.0,109850.0,0.68258986]
["bitfinex","BTCUSD",1761875579865,0.003,109860.0,109850.0,0.68258986]
["bitfinex","BTCUSD",1761875580284,0.003,109860.0,109850.0,0.23440645]
["bitfinex","BTCUSD",1761875580577,0.003,109860.0,109850.0,1.02258986]
["bitfinex","BTCUSD",1761875582182,0.003,109860.0,109850.0,1.11240887]
["bitfinex","BTCUSD",1761875585410,0.003,109860.0,109850.0,1.35258838]
["bitfinex","BTCUSD",1761875585817,0.003,109860.0,109850.0,0.66422546]
["bitfinex","BTCUSD",1761875587431,0.003,109860.0,109850.0,1.35258838]
["bitfinex","BTCUSD",1761875589448,0.003,109860.0,109850.0,0.66422546]
["bitfinex","BTCUSD",1761875589859,0.0378701,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875590181,0.02678537,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875590383,0.00850453,109890.0,109880.0,0.23435674]
["bitfinex","BTCUSD",1761875590587,0.19050471,109890.0,109880.0,0.21001674]
["bitfinex","BTCUSD",1761875590724,0.00850453,109890.0,109880.0,0.21001674]
["bitfinex","BTCUSD",1761875590907,0.00704831,109890.0,109880.0,0.21001674]
["bitfinex","BTCUSD",1761875591102,0.01555284,109890.0,109880.0,0.21001674]
["bitfinex","BTCUSD",1761875591617,0.19055302,109890.0,109880.0,0.028]
["bitfinex","BTCUSD",1761875591810,0.19055302,109890.0,109870.0,0.21818331]
["bitfinex","BTCUSD",1761875592412,0.19455302,109890.0,109870.0,0.21818331]
["bitfinex","BTCUSD",1761875592617,0.19055302,109890.0,109870.0,0.21818331]
["bitfinex","BTCUSD",1761875592814,0.19555302,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875592991,0.01355284,109890.0,109880.0,0.19820674]
["bitfinex","BTCUSD",1761875593193,0.01155284,109890.0,109880.0,0.19820674]
["bitfinex","BTCUSD",1761875593371,0.01055284,109890.0,109880.0,0.19820674]
["bitfinex","BTCUSD",1761875593574,0.01255284,109890.0,109880.0,0.19820674]
["bitfinex","BTCUSD",1761875593773,0.19255302,109890.0,109880.0,0.19820674]
["bitfinex","BTCUSD",1761875594232,0.19055302,109890.0,109880.0,0.19820674]
["bitfinex","BTCUSD",1761875594395,0.19255302,109890.0,109880.0,0.19820674]
["bitfinex","BTCUSD",1761875595177,0.19455302,109890.0,109880.0,0.19820674]
["bitfinex","BTCUSD",1761875595630,0.01255284,109890.0,109880.0,0.20988674]
["bitfinex","BTCUSD",1761875596040,0.01277453,109890.0,109880.0,0.20988674]
["bitfinex","BTCUSD",1761875596438,0.19477471,109890.0,109880.0,0.20988674]
["bitfinex","BTCUSD",1761875597772,0.01277453,109890.0,109880.0,0.20988674]
["bitfinex","BTCUSD",1761875597910,0.01277453,109890.0,109880.0,0.23264674]
["bitfinex","BTCUSD",1761875598312,0.01277453,109890.0,109880.0,0.20988674]
["bitfinex","BTCUSD",1761875598547,0.01277118,109890.0,109880.0,0.20988674]
["bitfinex","BTCUSD",1761875598912,0.19477136,109890.0,109880.0,0.20988674]
["bitfinex","BTCUSD",1761875599629,0.19477136,109890.0,109870.0,0.21660331]
["bitfinex","BTCUSD",1761875600536,0.19277136,109890.0,109870.0,0.21660331]
["bitfinex","BTCUSD",1761875600681,0.19277208,109890.0,109870.0,0.21660331]
["bitfinex","BTCUSD",1761875600879,0.19577208,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875601083,0.0137719,109890.0,109880.0,0.21012674]
["bitfinex","BTCUSD",1761875601301,0.19577208,109890.0,109880.0,0.02811]
["bitfinex","BTCUSD",1761875601505,0.19377208,109890.0,109870.0,0.21660331]
["bitfinex","BTCUSD",1761875601677,0.19377208,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875601883,0.19577208,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875602248,0.19377208,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875602385,0.19077208,109890.0,109870.0,0.21660331]
["bitfinex","BTCUSD",1761875602587,0.19577208,109890.0,109870.0,0.21660331]
["bitfinex","BTCUSD",1761875603091,0.19577208,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875603331,0.19077208,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875603706,0.0117719,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761875604028,0.0087719,109890.0,109880.0,0.19776674]
["bitfinex","BTCUSD",1761875604396,0.0117719,109890.0,109880.0,0.19776674]
["bitfinex","BTCUSD",1761875604598,0.0137719,109890.0,109880.0,0.19776674]
["bitfinex","BTCUSD",1761875604795,0.0117719,109890.0,109880.0,0.19776674]
["bitfinex","BTCUSD",1761875605003,0.0117719,109890.0,109880.0,0.36414276]
["bitfinex","BTCUSD",1761875605223,0.0137719,109890.0,109880.0,0.32270575]
["bitfinex","BTCUSD",1761875605601,0.0137719,109890.0,109880.0,0.71690719]
["bitfinex","BTCUSD",1761875605814,0.0137719,109890.0,109880.0,0.32270575]
["bitfinex","BTCUSD",1761875606680,0.0137719,109890.0,109880.0,0.29994575]
["bitfinex","BTCUSD",1761875607267,0.0137719,109890.0,109880.0,0.32270575]
["bitfinex","BTCUSD",1761875607471,0.00527,109890.0,109880.0,0.21012674]
["bitfinex","BTCUSD",1761875611653,0.18727018,109890.0,109870.0,0.22118976]
["bitfinex","BTCUSD",1761875611842,0.18203331,109870.0,109860.0,0.20294828]
["bitfinex","BTCUSD",1761875612543,0.18201674,109880.0,109860.0,0.21869828]
["bitfinex","BTCUSD",1761875612742,0.18201674,109880.0,109860.0,0.19113828]
["bitfinex","BTCUSD",1761875614823,0.18301674,109880.0,109860.0,0.19113828]
["bitfinex","BTCUSD",1761875615053,0.27046805,109880.0,109860.0,0.19113828]
["bitfinex","BTCUSD",1761875615395,0.27046805,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875615597,0.18401674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761875616314,0.18301674,109880.0,109860.0,0.20349828]
["bitfinex","BTCUSD",1761875616474,0.18203331,109870.0,109850.0,0.25309205]
["bitfinex","BTCUSD",1761875616677,0.18203331,109870.0,109850.0,0.30854878]
["bitfinex","BTCUSD",1761875617269,0.18203331,109870.0,109850.0,0.20691977]
["bitfinex","BTCUSD",1761875617392,0.18203331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875617597,0.18203331,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761875618278,0.18203331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875618701,0.18203331,109870.0,109850.0,0.20352977]
["bitfinex","BTCUSD",1761875618909,0.18204988,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761875619108,0.18203331,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761875619756,0.18204988,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761875619957,0.18203331,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761875620153,0.18303331,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761875620568,0.18204988,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761875623034,0.15477455,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761875623730,0.15477455,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875624328,0.001,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875624647,0.18203331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875624816,0.18203331,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761875624990,0.18303331,109870.0,109850.0,0.21781977]
["bitfinex","BTCUSD",1761875625186,0.18403331,109870.0,109850.0,0.24258977]
["bitfinex","BTCUSD",1761875626195,0.18403331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761875626330,0.18204988,109860.0,109850.0,0.21781977]
["bitfinex","BTCUSD",1761875626531,0.18403331,109870.0,109850.0,0.21781977]
["bitfinex","BTCUSD",1761875627155,0.18403331,109870.0,109850.0,0.24258977]
["bitfinex","BTCUSD",1761875627355,0.18204988,109860.0,109850.0,0.24258977]
["bitfinex","BTCUSD",1761875627585,0.30847721,109860.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875627750,0.30847721,109860.0,109840.0,0.21949123]
["bitfinex","BTCUSD",1761875628172,0.19313497,109870.0,109850.0,0.25169309]
["bitfinex","BTCUSD",1761875628372,0.28195398,109870.0,109850.0,0.23348645]
["bitfinex","BTCUSD",1761875628605,0.18204988,109860.0,109850.0,0.23348645]
["bitfinex","BTCUSD",1761875629284,0.28095398,109870.0,109850.0,0.23348645]
["bitfinex","BTCUSD",1761875629601,0.28195398,109870.0,109860.0,0.01528]
["bitfinex","BTCUSD",1761875629800,0.18204988,109860.0,109850.0,0.21820645]
["bitfinex","BTCUSD",1761875630219,0.36768128,109870.0,109850.0,0.23348645]
["bitfinex","BTCUSD",1761875630512,0.28095398,109870.0,109850.0,0.23348645]
["bitfinex","BTCUSD",1761875631280,0.19113497,109870.0,109860.0,0.02665]
["bitfinex","BTCUSD",1761875631622,0.19113497,109870.0,109860.0,0.05142]
["bitfinex","BTCUSD",1761875631823,0.19213497,109870.0,109860.0,0.02665]
["bitfinex","BTCUSD",1761875632177,0.19113497,109870.0,109860.0,0.02665]
["bitfinex","BTCUSD",1761875632616,0.18204988,109860.0,109850.0,0.21820645]
["bitfinex","BTCUSD",1761875632814,0.18204988,109860.0,109850.0,0.23348645]
["bitfinex","BTCUSD",1761875634471,0.57625132,109860.0,109840.0,0.20382538]
["bitfinex","BTCUSD",1761875634744,0.18204988,109860.0,109840.0,0.21910538]
["bitfinex","BTCUSD",1761875634971,0.18204988,109860.0,109840.0,0.24387538]
["bitfinex","BTCUSD",1761875635102,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875635287,0.18204988,109860.0,109840.0,0.24387538]
["bitfinex","BTCUSD",1761875635916,0.18304988,109860.0,109840.0,0.24387538]
["bitfinex","BTCUSD",1761875636573,0.18404988,109860.0,109840.0,0.24387538]
["bitfinex","BTCUSD",1761875637173,0.18404988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761875638099,0.18206645,109850.0,109840.0,0.18335249]
["bitfinex","BTCUSD",1761875638603,0.26098851,109860.0,109840.0,0.18335307]
["bitfinex","BTCUSD",1761875638757,0.26098851,109860.0,109840.0,0.19863307]
["bitfinex","BTCUSD",1761875639102,0.25898851,109860.0,109840.0,0.19863307]
["bitfinex","BTCUSD",1761875639237,0.18198788,109860.0,109840.0,0.19863307]
["bitfinex","BTCUSD",1761875639437,0.18298788,109860.0,109840.0,0.19863307]
["bitfinex","BTCUSD",1761875639697,0.18206645,109850.0,109840.0,0.19863307]
["bitfinex","BTCUSD",1761875640430,0.18206645,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875641325,0.18206645,109850.0,109840.0,0.18335307]
["bitfinex","BTCUSD",1761875641512,0.18206645,109850.0,109840.0,0.19863307]
["bitfinex","BTCUSD",1761875641740,0.18198788,109860.0,109840.0,0.21000307]
["bitfinex","BTCUSD",1761875642135,0.18206645,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875644298,1.0060869,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875644520,3.12029992,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875644746,3.21011893,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875644944,3.21862801,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875645145,3.23748513,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875645362,3.63273159,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875645566,3.63773159,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875645977,3.63273159,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875646177,3.64476011,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875646614,3.64176011,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875646963,3.71260674,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875647285,3.71760674,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875647930,3.70857822,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875649392,3.71857821,109850.0,109840.0,0.00127005]
["bitfinex","BTCUSD",1761875649512,3.34772978,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1761875649716,3.55624274,109830.0,109820.0,0.00088349]
["bitfinex","BTCUSD",1761875650131,3.58361441,109830.0,109820.0,0.00088349]
["bitfinex","BTCUSD",1761875652102,3.58461441,109830.0,109820.0,0.00088349]
["bitfinex","BTCUSD",1761875653915,3.55573947,109830.0,109820.0,0.00088349]
["bitfinex","BTCUSD",1761875655072,3.55573947,109830.0,109820.0,0.00132727]
["bitfinex","BTCUSD",1761875655860,3.58461441,109830.0,109820.0,0.00132727]
["bitfinex","BTCUSD",1761875656462,3.61416347,109830.0,109820.0,0.00132727]
["bitfinex","BTCUSD",1761875656848,2.82471557,109830.0,109820.0,0.00132727]
["bitfinex","BTCUSD",1761875657070,3.46592046,109830.0,109820.0,0.00132727]
["bitfinex","BTCUSD",1761875657271,3.07119651,109830.0,109820.0,0.00132727]
["bitfinex","BTCUSD",1761875657640,1.07119651,109830.0,109820.0,0.00132727]
["bitfinex","BTCUSD",1761875661074,1.07119651,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875661377,1.16101552,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875662382,1.55573947,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875662943,1.16101552,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875666600,0.27291861,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875666802,0.66764256,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875668554,1.04382484,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875668774,3.49697279,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875668987,3.52434693,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875669185,3.61416594,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875670038,3.16101799,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875670927,1.16101799,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875673151,1.55574194,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875673329,1.58461688,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875674178,1.60420982,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875674360,3.60420982,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875675016,4.03848282,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875675191,3.64375887,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875675652,3.64275887,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875675990,3.64775887,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875676796,3.74375887,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875676997,3.65075887,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875679796,3.58233488,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875680206,3.18761093,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875680718,3.15142865,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875680923,0.79183571,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875681127,1.16801799,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875683042,1.06320382,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875683734,0.97338481,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875684979,0.59720253,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875685217,0.56982839,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875685754,0.56482839,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875686001,0.56782839,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875686188,0.6576474,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875686429,0.6546474,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875686613,0.6566474,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875686993,0.6546474,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875687196,0.6526474,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875687516,0.6536474,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875688218,0.56382839,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875688722,0.16910444,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875688875,0.56382839,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875689278,0.55185571,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875690160,0.55285571,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875690367,0.55185571,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875690514,0.55285571,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875690916,0.55185571,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875692292,0.55285571,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875694805,0.54214396,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875696840,0.63196297,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875696978,0.27191861,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875697175,0.1820996,109830.0,109820.0,0.01613962]
["bitfinex","BTCUSD",1761875697413,0.1830996,109830.0,109820.0,0.19825581]
["bitfinex","BTCUSD",1761875697613,0.1830996,109830.0,109820.0,0.20958581]
["bitfinex","BTCUSD",1761875697820,0.1820996,109830.0,109820.0,0.21058581]
["bitfinex","BTCUSD",1761875698219,0.1820996,109830.0,109820.0,0.21158581]
["bitfinex","BTCUSD",1761875698436,0.1820996,109830.0,109820.0,0.19586581]
["bitfinex","BTCUSD",1761875698643,0.65271561,109830.0,109820.0,0.00241962]
["bitfinex","BTCUSD",1761875699937,0.6722838,109830.0,109820.0,0.00241962]
["bitfinex","BTCUSD",1761875700495,0.76210281,109830.0,109820.0,0.00141962]
["bitfinex","BTCUSD",1761875700669,0.76310281,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875700847,0.7631019,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875701655,0.68720984,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875701864,0.59739083,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875702378,0.20266688,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875702776,0.1830996,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875702966,0.57782355,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875703168,0.68532481,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875705405,0.68534084,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875706040,1.16989983,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875706239,3.59193117,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875706985,3.62778798,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875707456,3.65733704,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875709320,3.55734749,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875710460,3.54886248,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875710673,3.55733437,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875711260,2.86784396,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875711453,3.49043848,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875711908,3.49890798,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875712269,3.49040223,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875713285,3.49886968,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875713420,3.49040223,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875716233,0.23003868,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875716434,0.20260465,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875716729,0.5230996,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875716964,0.5230996,109830.0,109820.0,0.01674962]
["bitfinex","BTCUSD",1761875717080,0.1830996,109830.0,109820.0,0.01674962]
["bitfinex","BTCUSD",1761875717289,0.1830996,109830.0,109820.0,0.02886962]
["bitfinex","BTCUSD",1761875717487,0.1830996,109830.0,109820.0,0.23395581]
["bitfinex","BTCUSD",1761875718237,0.21861926,109830.0,109820.0,0.02886962]
["bitfinex","BTCUSD",1761875718446,0.1820996,109830.0,109820.0,0.23395581]
["bitfinex","BTCUSD",1761875718601,0.1830996,109830.0,109820.0,0.23395581]
["bitfinex","BTCUSD",1761875719008,0.1820996,109830.0,109820.0,0.23395581]
["bitfinex","BTCUSD",1761875719274,0.1820996,109830.0,109820.0,0.23495581]
["bitfinex","BTCUSD",1761875719799,0.1820996,109830.0,109820.0,0.23595581]
["bitfinex","BTCUSD",1761875720049,0.1820996,109830.0,109820.0,0.05383962]
["bitfinex","BTCUSD",1761875720251,0.21851926,109830.0,109820.0,0.05383962]
["bitfinex","BTCUSD",1761875720465,0.21851926,109830.0,109820.0,0.03086962]
["bitfinex","BTCUSD",1761875721284,0.21851926,109830.0,109820.0,0.02986962]
["bitfinex","BTCUSD",1761875721644,0.21951926,109830.0,109820.0,0.02986962]
["bitfinex","BTCUSD",1761875721866,0.21951926,109830.0,109820.0,0.02886962]
["bitfinex","BTCUSD",1761875722072,0.21851926,109830.0,109820.0,0.00041962]
["bitfinex","BTCUSD",1761875722489,0.03741966,109830.0,109820.0,0.02886962]
["bitfinex","BTCUSD",1761875722664,0.001,109830.0,109820.0,0.23395581]
["bitfinex","BTCUSD",1761875723707,0.001,109830.0,109820.0,1.01326523]
["bitfinex","BTCUSD",1761875724396,0.19116977,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761875724558,0.19116977,109850.0,109840.0,0.19841302]
["bitfinex","BTCUSD",1761875724758,0.18206645,109850.0,109840.0,0.22138302]
["bitfinex","BTCUSD",1761875724959,0.20149808,109860.0,109840.0,0.22138302]
["bitfinex","BTCUSD",1761875725164,0.18198788,109860.0,109850.0,0.01633]
["bitfinex","BTCUSD",1761875725926,0.18198788,109860.0,109850.0,0.19839645]
["bitfinex","BTCUSD",1761875726329,0.18298788,109860.0,109850.0,0.01633]
["bitfinex","BTCUSD",1761875727297,0.18206645,109850.0,109840.0,0.20505302]
["bitfinex","BTCUSD",1761875727738,0.18598788,109860.0,109840.0,0.22138302]
["bitfinex","BTCUSD",1761875727961,0.18598788,109860.0,109850.0,0.01633]
["bitfinex","BTCUSD",1761875728193,0.18206645,109850.0,109840.0,0.02297]
["bitfinex","BTCUSD",1761875728392,0.18206645,109850.0,109840.0,0.20505302]
["bitfinex","BTCUSD",1761875728727,0.002,109850.0,109840.0,0.22238302]
["bitfinex","BTCUSD",1761875728923,0.002,109850.0,109840.0,0.22138302]
["bitfinex","BTCUSD",1761875729711,0.18406645,109850.0,109840.0,0.0403]
["bitfinex","BTCUSD",1761875729935,0.18406645,109850.0,109840.0,0.01733]
["bitfinex","BTCUSD",1761875730127,0.22067188,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761875730490,0.18406645,109850.0,109840.0,0.05242]
["bitfinex","BTCUSD",1761875730675,0.18406645,109850.0,109840.0,0.23450302]
["bitfinex","BTCUSD",1761875730879,0.002,109850.0,109840.0,0.23450302]
["bitfinex","BTCUSD",1761875732733,0.18406645,109850.0,109840.0,0.23450302]
["bitfinex","BTCUSD",1761875733334,0.002,109850.0,109840.0,0.23450302]
["bitfinex","BTCUSD",1761875734624,0.002,109850.0,109840.0,0.32432203]
["bitfinex","BTCUSD",1761875738507,0.002,109850.0,109840.0,1.01381244]
["bitfinex","BTCUSD",1761875739211,0.002,109850.0,109840.0,0.32432203]
["bitfinex","BTCUSD",1761875740496,0.002,109850.0,109840.0,0.23450302]
["bitfinex","BTCUSD",1761875741025,0.18406645,109850.0,109840.0,0.01312]
["bitfinex","BTCUSD",1761875741240,0.18406645,109850.0,109840.0,0.02945]
["bitfinex","BTCUSD",1761875741448,0.22067809,109850.0,109840.0,0.02945]
["bitfinex","BTCUSD",1761875741587,0.22067809,109850.0,109840.0,0.01312]
["bitfinex","BTCUSD",1761875741785,0.22067809,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761875742118,0.18406645,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761875742319,0.002,109850.0,109840.0,0.23450302]
["bitfinex","BTCUSD",1761875742576,0.18406645,109850.0,109840.0,0.23450302]
["bitfinex","BTCUSD",1761875743412,0.17553393,109860.0,109840.0,0.23450302]
["bitfinex","BTCUSD",1761875743642,0.18206645,109850.0,109840.0,0.23450302]
["bitfinex","BTCUSD",1761875744534,0.18206645,109850.0,109840.0,0.05242]
["bitfinex","BTCUSD",1761875744734,0.18206645,109850.0,109840.0,0.02945]
["bitfinex","BTCUSD",1761875745062,0.18206645,109850.0,109840.0,0.21153302]
["bitfinex","BTCUSD",1761875745287,0.17553393,109860.0,109840.0,0.23539302]
["bitfinex","BTCUSD",1761875745541,0.17853393,109860.0,109840.0,0.23539302]
["bitfinex","BTCUSD",1761875746031,0.17553393,109860.0,109840.0,0.23539302]
["bitfinex","BTCUSD",1761875746200,0.17553393,109860.0,109850.0,0.0166]
["bitfinex","BTCUSD",1761875746383,0.18206645,109850.0,109840.0,0.21906302]
["bitfinex","BTCUSD",1761875746596,0.18206645,109850.0,109840.0,0.02972]
["bitfinex","BTCUSD",1761875746802,0.18206645,109850.0,109840.0,0.02872]
["bitfinex","BTCUSD",1761875747771,0.18206645,109850.0,109840.0,0.01212]
["bitfinex","BTCUSD",1761875748057,0.18208302,109840.0,109830.0,0.21827706]
["bitfinex","BTCUSD",1761875748266,0.18208302,109840.0,109830.0,0.30809607]
["bitfinex","BTCUSD",1761875748469,0.18208302,109840.0,109830.0,0.32469607]
["bitfinex","BTCUSD",1761875748661,0.18208302,109840.0,109830.0,0.14259672]
["bitfinex","BTCUSD",1761875749083,0.18208302,109840.0,109830.0,0.28423632]
["bitfinex","BTCUSD",1761875749285,0.18208302,109840.0,109830.0,0.09001672]
["bitfinex","BTCUSD",1761875749690,0.18208302,109840.0,109830.0,0.10661672]
["bitfinex","BTCUSD",1761875749895,0.18208302,109840.0,109830.0,0.01679771]
["bitfinex","BTCUSD",1761875750030,0.18208302,109840.0,109830.0,0.20089731]
["bitfinex","BTCUSD",1761875750278,0.18208302,109840.0,109830.0,0.21311731]
["bitfinex","BTCUSD",1761875751754,0.18208302,109840.0,109830.0,0.23697731]
["bitfinex","BTCUSD",1761875752549,0.18208302,109840.0,109830.0,0.05487771]
["bitfinex","BTCUSD",1761875752752,0.18208302,109840.0,109830.0,0.03101771]
["bitfinex","BTCUSD",1761875756510,0.19130233,109850.0,109830.0,0.03101771]
["bitfinex","BTCUSD",1761875756710,0.25778887,109850.0,109830.0,0.03101771]
["bitfinex","BTCUSD",1761875756967,0.27733529,109850.0,109830.0,0.03101771]
["bitfinex","BTCUSD",1761875757183,0.18208302,109840.0,109830.0,0.03101771]
["bitfinex","BTCUSD",1761875757310,0.18208302,109840.0,109830.0,0.02901771]
["bitfinex","BTCUSD",1761875757726,0.18208302,109840.0,109830.0,0.03001771]
["bitfinex","BTCUSD",1761875758433,0.22802485,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875758822,0.22802485,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875759020,0.62259668,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875759231,0.62259668,109840.0,109830.0,0.00219771]
["bitfinex","BTCUSD",1761875759412,0.22802485,109840.0,109830.0,0.00219771]
["bitfinex","BTCUSD",1761875759952,0.22802485,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875760359,0.22802485,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875760858,0.23002485,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875761384,0.62459668,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875761943,0.23002485,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875763201,0.04794183,109840.0,109830.0,0.18329731]
["bitfinex","BTCUSD",1761875763354,0.18408302,109840.0,109830.0,0.19989731]
["bitfinex","BTCUSD",1761875763575,0.18408302,109840.0,109830.0,0.21211731]
["bitfinex","BTCUSD",1761875764646,0.18408302,109840.0,109830.0,0.23597731]
["bitfinex","BTCUSD",1761875766313,0.18408302,109840.0,109830.0,0.21211731]
["bitfinex","BTCUSD",1761875766523,0.22161961,109840.0,109830.0,0.03001771]
["bitfinex","BTCUSD",1761875766944,0.22161961,109840.0,109830.0,0.21211731]
["bitfinex","BTCUSD",1761875767427,0.22161961,109840.0,109830.0,0.23597731]
["bitfinex","BTCUSD",1761875767428,0.18408302,109840.0,109830.0,0.23597731]
["bitfinex","BTCUSD",1761875768013,0.18408302,109840.0,109830.0,0.05387771]
["bitfinex","BTCUSD",1761875768201,0.18408302,109840.0,109830.0,0.23597731]
["bitfinex","BTCUSD",1761875770044,0.18408302,109840.0,109830.0,0.05387771]
["bitfinex","BTCUSD",1761875770985,0.18408302,109840.0,109830.0,0.23597731]
["bitfinex","BTCUSD",1761875771169,0.002,109840.0,109830.0,0.23597731]
["bitfinex","BTCUSD",1761875772124,0.18408302,109840.0,109830.0,0.23597731]
["bitfinex","BTCUSD",1761875774295,0.002,109840.0,109830.0,0.63053196]
["bitfinex","BTCUSD",1761875774499,0.002,109840.0,109830.0,0.23597731]
["bitfinex","BTCUSD",1761875774987,0.18408302,109840.0,109830.0,0.23597731]
["bitfinex","BTCUSD",1761875776634,0.002,109840.0,109830.0,0.72035097]
["bitfinex","BTCUSD",1761875778428,0.18408302,109840.0,109830.0,0.32579632]
["bitfinex","BTCUSD",1761875778882,0.18408302,109840.0,109830.0,0.11983672]
["bitfinex","BTCUSD",1761875779108,0.18408302,109840.0,109830.0,0.30193632]
["bitfinex","BTCUSD",1761875780695,0.002,109840.0,109830.0,0.32448632]
["bitfinex","BTCUSD",1761875781137,0.57863767,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875781359,0.65666154,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875781802,0.67621464,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875786571,1.5005883,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875786790,1.58242686,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875787017,1.57394245,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875787245,3.61860899,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875787470,3.64815805,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875787692,3.64815805,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875787910,3.64615805,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875788176,3.65915804,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875788611,3.65715804,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875788833,3.66215804,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875789299,3.65715804,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875789739,3.66215804,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875789960,3.66415804,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875790403,3.73275872,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875790837,3.72275873,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875791054,1.69320967,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875791280,1.67624116,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875792008,1.60164048,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875792279,1.60464048,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875792726,1.60264048,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875792954,1.60364048,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875793218,0.62755895,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875793445,0.18608302,109840.0,109830.0,0.05089771]
["bitfinex","BTCUSD",1761875794146,0.18508302,109840.0,109830.0,0.05089771]
["bitfinex","BTCUSD",1761875794561,0.65476053,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875794975,0.65676053,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875795391,0.65476053,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875795844,1.04931518,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875797253,1.13913419,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875797405,1.47913419,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875797609,1.49864535,109840.0,109830.0,0.00119771]
["bitfinex","BTCUSD",1761875798883,1.49864535,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875800011,1.50064535,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875800740,1.42252249,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875801043,1.02796784,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875801632,0.68796784,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875801841,0.66845668,109840.0,109830.0,0.02834771]
["bitfinex","BTCUSD",1761875802417,0.66845668,109840.0,109830.0,0.01618771]
["bitfinex","BTCUSD",1761875803168,0.75624592,109840.0,109830.0,0.01618771]
["bitfinex","BTCUSD",1761875803617,0.75624592,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875804274,1.17033964,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875804474,1.51033964,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875804949,1.53770841,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875805448,1.56672587,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875805687,2.005945,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875805866,2.03549406,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875806696,2.10354167,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875807134,4.10354167,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875807334,3.70898702,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875808068,3.65791267,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875809174,3.51155691,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875809373,1.51155691,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875809855,1.56228304,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875810249,1.57927292,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875811665,4.00284503,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875811837,4.13221309,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875812605,4.13021309,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875813017,3.71110938,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875813225,3.70110939,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875813400,3.24370678,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875814531,3.24170678,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875814836,3.24270678,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875815365,3.23770678,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875815553,3.23970678,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875816085,3.32952579,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875818927,3.80708641,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875819470,3.84663546,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875822715,2.94954914,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875822905,3.84663546,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875825667,3.85663545,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875827296,3.82926668,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875828535,3.38072352,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875828735,3.37072353,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875828960,3.38072352,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875829373,3.62147972,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875829670,3.61147973,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875829870,3.62147972,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875831972,3.61147973,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875832178,3.62147972,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875832435,3.71747972,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875832638,3.62147972,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875833554,3.31695015,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875833756,3.32695014,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875836964,3.31695015,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875837178,3.32695014,109840.0,109830.0,0.00019771]
["bitfinex","BTCUSD",1761875838014,0.18214936,109800.0,109790.0,0.03915307]
["bitfinex","BTCUSD",1761875838139,0.21866548,109800.0,109790.0,0.42231978]
["bitfinex","BTCUSD",1761875838349,0.21866548,109800.0,109790.0,0.02843785]
["bitfinex","BTCUSD",1761875838806,0.21866548,109800.0,109790.0,0.00088785]
["bitfinex","BTCUSD",1761875838807,0.03160757,109800.0,109790.0,0.00088785]
["bitfinex","BTCUSD",1761875839128,0.21375693,109800.0,109790.0,0.02843785]
["bitfinex","BTCUSD",1761875839355,8.791e-05,109800.0,109790.0,0.60537358]
["bitfinex","BTCUSD",1761875839559,0.18223727,109800.0,109790.0,0.60537358]
["bitfinex","BTCUSD",1761875839776,0.18223727,109800.0,109790.0,0.60937358]
["bitfinex","BTCUSD",1761875839975,0.18223727,109800.0,109790.0,0.42720763]
["bitfinex","BTCUSD",1761875840363,0.18223727,109800.0,109790.0,0.43020763]
["bitfinex","BTCUSD",1761875840786,0.18223727,109800.0,109790.0,0.61237358]
["bitfinex","BTCUSD",1761875841009,8.791e-05,109800.0,109790.0,0.61237358]
["bitfinex","BTCUSD",1761875841255,8.791e-05,109800.0,109790.0,0.62973358]
["bitfinex","BTCUSD",1761875841460,8.791e-05,109800.0,109790.0,0.63173358]
["bitfinex","BTCUSD",1761875841677,0.18223727,109800.0,109790.0,0.63173358]
["bitfinex","BTCUSD",1761875842165,2.21836482,109780.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761875842404,0.20728234,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761875842627,0.22711234,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761875842842,0.24671355,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761875843267,0.27000666,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761875843478,0.2791057,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761875843688,0.2791057,109750.0,109740.0,0.00054483]
["bitfinex","BTCUSD",1761875843940,0.2791057,109750.0,109740.0,0.00154483]
["bitfinex","BTCUSD",1761875844169,0.2791057,109750.0,109740.0,0.00254483]
["bitfinex","BTCUSD",1761875845518,0.36892471,109750.0,109720.0,0.01218]
["bitfinex","BTCUSD",1761875845735,0.18231239,109710.0,109690.0,0.0004]
["bitfinex","BTCUSD",1761875845974,0.2069654,109700.0,109690.0,0.00088303]
["bitfinex","BTCUSD",1761875846194,0.2308354,109700.0,109690.0,0.00088303]
["bitfinex","BTCUSD",1761875846635,0.96560518,109700.0,109690.0,0.00088303]
["bitfinex","BTCUSD",1761875846855,0.5708354,109700.0,109690.0,0.00088303]
["bitfinex","BTCUSD",1761875847078,0.66065441,109700.0,109690.0,0.00088303]
["bitfinex","BTCUSD",1761875847302,0.66165441,109700.0,109690.0,0.00188303]
["bitfinex","BTCUSD",1761875849641,0.02565,109700.0,109690.0,0.21176505]
["bitfinex","BTCUSD",1761875849812,0.2079654,109700.0,109690.0,0.00188303]
["bitfinex","BTCUSD",1761875850024,0.2079654,109700.0,109690.0,0.00410504]
["bitfinex","BTCUSD",1761875850237,0.2079654,109700.0,109690.0,0.20220706]
["bitfinex","BTCUSD",1761875850643,0.2079654,109700.0,109690.0,0.01987504]
["bitfinex","BTCUSD",1761875850848,0.2079654,109700.0,109690.0,0.20220706]
["bitfinex","BTCUSD",1761875851023,0.24938018,109700.0,109690.0,0.20220706]
["bitfinex","BTCUSD",1761875851457,0.24938018,109700.0,109690.0,0.01987504]
["bitfinex","BTCUSD",1761875852137,0.24938018,109700.0,109690.0,0.00410504]
["bitfinex","BTCUSD",1761875852344,0.2079654,109700.0,109690.0,0.00410504]
["bitfinex","BTCUSD",1761875852602,0.2079654,109700.0,109690.0,0.01987504]
["bitfinex","BTCUSD",1761875852812,0.02565,109700.0,109690.0,0.21398706]
["bitfinex","BTCUSD",1761875853701,0.2079654,109700.0,109690.0,0.21398706]
["bitfinex","BTCUSD",1761875854121,0.2079654,109700.0,109690.0,0.00410504]
["bitfinex","BTCUSD",1761875854353,1.43004168,109700.0,109690.0,0.00410504]
["bitfinex","BTCUSD",1761875854580,0.73925147,109700.0,109690.0,0.00410504]
["bitfinex","BTCUSD",1761875855908,1.43004168,109700.0,109690.0,0.00410504]
["bitfinex","BTCUSD",1761875856131,0.73925147,109700.0,109690.0,0.00410504]
["bitfinex","BTCUSD",1761875856633,0.66165441,109700.0,109690.0,0.00410504]
["bitfinex","BTCUSD",1761875864347,0.2079654,109700.0,109690.0,0.03287504]
["bitfinex","BTCUSD",1761875864542,0.2079654,109700.0,109690.0,0.21520706]
["bitfinex","BTCUSD",1761875865440,0.02565,109700.0,109690.0,0.21520706]
["bitfinex","BTCUSD",1761875865653,0.2079654,109700.0,109690.0,0.21520706]
["bitfinex","BTCUSD",1761875865861,0.05191078,109700.0,109690.0,0.23916706]
["bitfinex","BTCUSD",1761875866045,0.01052,109700.0,109690.0,0.23916706]
["bitfinex","BTCUSD",1761875866667,0.001,109700.0,109690.0,0.92995727]
["bitfinex","BTCUSD",1761875867485,0.001,109700.0,109690.0,0.23916706]
["bitfinex","BTCUSD",1761875867893,0.001,109700.0,109690.0,0.92995727]
["bitfinex","BTCUSD",1761875869306,0.001,109700.0,109690.0,0.23916706]
["bitfinex","BTCUSD",1761875873128,0.02039788,109700.0,109690.0,0.23916706]
["bitfinex","BTCUSD",1761875874346,0.02039788,109700.0,109690.0,0.26656458]
["bitfinex","BTCUSD",1761875877804,0.02056567,109700.0,109690.0,0.26656458]
["bitfinex","BTCUSD",1761875880659,0.02056567,109700.0,109690.0,0.35638359]
["bitfinex","BTCUSD",1761875880861,0.02056567,109700.0,109690.0,1.0471738]
["bitfinex","BTCUSD",1761875881275,0.001,109700.0,109690.0,1.3871738]
["bitfinex","BTCUSD",1761875881479,0.21106836,109730.0,109710.0,0.18228295]
["bitfinex","BTCUSD",1761875881696,0.19826217,109720.0,109710.0,0.01125]
["bitfinex","BTCUSD",1761875881874,0.23480764,109720.0,109700.0,0.20370389]
["bitfinex","BTCUSD",1761875882077,0.31005086,109720.0,109700.0,0.03969504]
["bitfinex","BTCUSD",1761875882325,0.31005086,109720.0,109700.0,0.24024006]
["bitfinex","BTCUSD",1761875882534,0.31005086,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761875882750,0.25843764,109720.0,109700.0,0.24596852]
["bitfinex","BTCUSD",1761875882995,0.25843764,109720.0,109710.0,0.18429878]
["bitfinex","BTCUSD",1761875883210,0.25843764,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1761875883629,0.25843764,109720.0,109700.0,0.24596852]
["bitfinex","BTCUSD",1761875883837,0.18229878,109710.0,109700.0,0.24596907]
["bitfinex","BTCUSD",1761875884049,0.0195628,109710.0,109700.0,0.21857403]
["bitfinex","BTCUSD",1761875884265,0.0195628,109710.0,109700.0,0.23504403]
["bitfinex","BTCUSD",1761875884903,0.0195628,109710.0,109700.0,0.23604403]
["bitfinex","BTCUSD",1761875885775,0.0195628,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761875885997,0.03654338,109730.0,109720.0,0.21004217]
["bitfinex","BTCUSD",1761875886209,0.03654338,109730.0,109720.0,0.23400217]
["bitfinex","BTCUSD",1761875886429,0.0195628,109730.0,109720.0,0.23400217]
["bitfinex","BTCUSD",1761875886928,0.0195628,109730.0,109720.0,0.23555716]
["bitfinex","BTCUSD",1761875887361,0.0205628,109730.0,109720.0,0.23555716]
["bitfinex","BTCUSD",1761875887573,0.06705641,109730.0,109720.0,0.21159716]
["bitfinex","BTCUSD",1761875888039,0.05107641,109730.0,109720.0,0.23555716]
["bitfinex","BTCUSD",1761875888514,0.0298028,109730.0,109720.0,0.23555716]
["bitfinex","BTCUSD",1761875889362,0.0298028,109730.0,109720.0,0.23655716]
["bitfinex","BTCUSD",1761875889565,0.0288028,109730.0,109720.0,0.23655716]
["bitfinex","BTCUSD",1761875889769,0.0447828,109730.0,109720.0,0.21259716]
["bitfinex","BTCUSD",1761875890196,0.04473724,109730.0,109720.0,0.21259716]
["bitfinex","BTCUSD",1761875891020,0.06539408,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761875891234,0.08237196,109740.0,109730.0,0.19873556]
["bitfinex","BTCUSD",1761875891467,0.08237196,109740.0,109730.0,0.01780273]
["bitfinex","BTCUSD",1761875892068,0.19922683,109740.0,109730.0,0.23632829]
["bitfinex","BTCUSD",1761875892285,0.19922683,109740.0,109730.0,0.23646053]
["bitfinex","BTCUSD",1761875892906,0.20022683,109740.0,109730.0,0.23646053]
["bitfinex","BTCUSD",1761875893119,0.01797788,109740.0,109730.0,0.23646053]
["bitfinex","BTCUSD",1761875893336,0.001,109740.0,109730.0,0.23646053]
["bitfinex","BTCUSD",1761875893761,0.18324895,109740.0,109730.0,0.23646053]
["bitfinex","BTCUSD",1761875893961,0.001,109740.0,109730.0,0.23646053]
["bitfinex","BTCUSD",1761875895165,0.18324895,109740.0,109730.0,0.23646053]
["bitfinex","BTCUSD",1761875898699,0.18324895,109740.0,109730.0,0.05419497]
["bitfinex","BTCUSD",1761875898879,0.18324895,109740.0,109730.0,0.03023497]
["bitfinex","BTCUSD",1761875899734,0.18324895,109740.0,109730.0,0.21250053]
["bitfinex","BTCUSD",1761875900342,0.26085553,109740.0,109730.0,0.21250053]
["bitfinex","BTCUSD",1761875900967,0.26085553,109740.0,109730.0,0.00146497]
["bitfinex","BTCUSD",1761875902987,0.28042759,109740.0,109730.0,0.00146497]
["bitfinex","BTCUSD",1761875904045,0.20282101,109740.0,109730.0,0.02853497]
["bitfinex","BTCUSD",1761875904624,0.18324895,109740.0,109730.0,0.02853497]
["bitfinex","BTCUSD",1761875905818,0.001,109740.0,109730.0,0.23571053]
["bitfinex","BTCUSD",1761875906017,0.001,109740.0,109730.0,0.68491215]
["bitfinex","BTCUSD",1761875906426,0.001,109740.0,109730.0,0.68430183]
["bitfinex","BTCUSD",1761875907063,0.19175393,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761875907286,0.19175393,109750.0,109740.0,0.23422895]
["bitfinex","BTCUSD",1761875908216,0.19175393,109750.0,109740.0,0.23522895]
["bitfinex","BTCUSD",1761875909110,0.00952,109750.0,109740.0,0.23522895]
["bitfinex","BTCUSD",1761875909392,0.19175234,109750.0,109740.0,0.23522895]
["bitfinex","BTCUSD",1761875910498,0.19175234,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875911331,0.5870323,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875911531,0.60660436,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875911744,0.69642337,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875911968,0.30114341,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761875912184,0.69642337,109750.0,109740.0,0.01607]
["bitfinex","BTCUSD",1761875912606,0.69642337,109750.0,109740.0,0.01657022]
["bitfinex","BTCUSD",1761875913675,0.69642337,109750.0,109740.0,0.00150022]
["bitfinex","BTCUSD",1761875918810,1.03642337,109750.0,109740.0,0.00150022]
["bitfinex","BTCUSD",1761875919012,1.05344493,109750.0,109740.0,0.00150022]
["bitfinex","BTCUSD",1761875920181,1.03642337,109750.0,109740.0,0.00150022]
["bitfinex","BTCUSD",1761875920440,0.74798415,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875920669,1.17228157,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875921329,1.17328157,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875921531,1.14426411,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875921762,1.0544451,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875921947,1.03742337,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875927081,1.05444995,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875928047,1.08346741,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875928407,1.17328642,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875930231,1.14426896,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875930691,1.12724238,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875931080,1.1442648,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875935954,0.30214341,109750.0,109740.0,0.02858022]
["bitfinex","BTCUSD",1761875936178,0.30214341,109750.0,109740.0,0.01246022]
["bitfinex","BTCUSD",1761875936379,0.69742337,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875942570,0.30214341,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875942763,0.69742337,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875942967,0.78724238,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875944098,3.63430456,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875944300,3.2390246,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875944938,3.20947554,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875945741,3.21799228,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875945955,1.12817327,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875947629,0.73289331,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875947875,1.12817327,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875950681,1.12817328,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875951464,1.12821757,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875951671,1.21803658,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875952090,0.79369487,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875953270,0.66769358,109750.0,109740.0,0.00050022]
["bitfinex","BTCUSD",1761875953531,0.66769358,109750.0,109740.0,0.05349022]
["bitfinex","BTCUSD",1761875953532,0.5523244,109750.0,109740.0,0.05349022]
["bitfinex","BTCUSD",1761875953753,0.2123244,109750.0,109740.0,0.05349022]
["bitfinex","BTCUSD",1761875953956,0.03009206,109750.0,109740.0,0.63106342]
["bitfinex","BTCUSD",1761875954164,0.01052,109750.0,109740.0,0.63106342]
["bitfinex","BTCUSD",1761875954809,0.19275234,109750.0,109740.0,0.63106342]
["bitfinex","BTCUSD",1761875955491,0.001,109750.0,109740.0,0.63106342]
["bitfinex","BTCUSD",1761875956319,0.1913823,109760.0,109740.0,0.63106342]
["bitfinex","BTCUSD",1761875956528,0.5313823,109760.0,109750.0,0.01546]
["bitfinex","BTCUSD",1761875956732,0.55095436,109760.0,109750.0,0.01573806]
["bitfinex","BTCUSD",1761875957541,0.55095436,109760.0,109750.0,0.02775806]
["bitfinex","BTCUSD",1761875957754,0.55195436,109760.0,109750.0,0.05110806]
["bitfinex","BTCUSD",1761875958035,0.36057206,109760.0,109750.0,0.05110806]
["bitfinex","BTCUSD",1761875958459,0.36057206,109760.0,109750.0,0.02775806]
["bitfinex","BTCUSD",1761875958661,0.54281849,109760.0,109750.0,0.02775806]
["bitfinex","BTCUSD",1761875958791,0.54181849,109760.0,109750.0,0.02775806]
["bitfinex","BTCUSD",1761875959001,0.55192927,109760.0,109750.0,0.02775806]
["bitfinex","BTCUSD",1761875959209,0.55192927,109760.0,109750.0,0.05110806]
["bitfinex","BTCUSD",1761875959850,0.55192927,109760.0,109750.0,0.2333404]
["bitfinex","BTCUSD",1761875960272,0.55192927,109760.0,109750.0,0.05110806]
["bitfinex","BTCUSD",1761875960599,0.55192927,109760.0,109750.0,0.44643231]
["bitfinex","BTCUSD",1761875961124,0.21192927,109760.0,109750.0,0.62866465]
["bitfinex","BTCUSD",1761875961526,0.19235721,109760.0,109750.0,0.62866465]
["bitfinex","BTCUSD",1761875961757,0.001,109760.0,109750.0,0.62866465]
["bitfinex","BTCUSD",1761875961930,0.18321574,109760.0,109750.0,0.62866465]
["bitfinex","BTCUSD",1761875963808,0.18321574,109760.0,109750.0,0.2333404]
["bitfinex","BTCUSD",1761875964034,0.25756176,109760.0,109750.0,0.05110806]
["bitfinex","BTCUSD",1761875964192,0.27713382,109760.0,109750.0,0.05110806]
["bitfinex","BTCUSD",1761875964873,0.27713382,109760.0,109750.0,0.2333404]
["bitfinex","BTCUSD",1761875965279,0.25656176,109760.0,109750.0,0.2333404]
["bitfinex","BTCUSD",1761875965681,0.25656176,109760.0,109750.0,0.2343404]
["bitfinex","BTCUSD",1761875966504,0.27617027,109760.0,109750.0,0.2343404]
["bitfinex","BTCUSD",1761875967399,0.25656176,109760.0,109750.0,0.2343404]
["bitfinex","BTCUSD",1761875968154,0.2761782,109760.0,109750.0,0.2343404]
["bitfinex","BTCUSD",1761875969750,0.09396246,109760.0,109750.0,0.2343404]
["bitfinex","BTCUSD",1761875969958,0.56028882,109770.0,109750.0,0.62966465]
["bitfinex","BTCUSD",1761875970437,0.56028882,109770.0,109760.0,0.01546]
["bitfinex","BTCUSD",1761875971128,0.36889814,109770.0,109760.0,0.01546]
["bitfinex","BTCUSD",1761875971492,0.55112798,109770.0,109760.0,0.01546]
["bitfinex","BTCUSD",1761875971854,0.55212798,109770.0,109760.0,0.01546]
["bitfinex","BTCUSD",1761875972042,0.56123793,109770.0,109760.0,0.01546]
["bitfinex","BTCUSD",1761875972261,0.56023793,109770.0,109760.0,0.01546]
["bitfinex","BTCUSD",1761875972387,0.56123793,109770.0,109760.0,0.01546]
["bitfinex","BTCUSD",1761875972777,0.18221574,109760.0,109750.0,0.03564806]
["bitfinex","BTCUSD",1761875973179,0.18221574,109760.0,109750.0,0.05110806]
["bitfinex","BTCUSD",1761875974665,0.18221574,109760.0,109750.0,0.05210806]
["bitfinex","BTCUSD",1761875975105,0.18221574,109760.0,109750.0,0.2343404]
["bitfinex","BTCUSD",1761875976063,0.18221574,109760.0,109750.0,0.05210806]
["bitfinex","BTCUSD",1761875977074,0.25646111,109760.0,109750.0,0.05210806]
["bitfinex","BTCUSD",1761875977328,0.27607755,109760.0,109750.0,0.05210806]
["bitfinex","BTCUSD",1761875979206,0.20183218,109760.0,109750.0,0.05210806]
["bitfinex","BTCUSD",1761875979742,0.18221574,109760.0,109750.0,0.05210806]
["bitfinex","BTCUSD",1761875980000,0.18221574,109760.0,109750.0,0.2343404]
["bitfinex","BTCUSD",1761875980777,0.56023793,109770.0,109750.0,0.2343404]
["bitfinex","BTCUSD",1761875981029,0.56023793,109770.0,109760.0,0.01546]
["bitfinex","BTCUSD",1761875981189,0.55095623,109770.0,109760.0,0.05083]
["bitfinex","BTCUSD",1761875981434,0.55095623,109770.0,109760.0,0.02748]
["bitfinex","BTCUSD",1761875981560,0.20181558,109770.0,109760.0,0.64659156]
["bitfinex","BTCUSD",1761875981761,0.01961644,109770.0,109760.0,0.62836999]
["bitfinex","BTCUSD",1761875981979,0.001,109770.0,109760.0,0.62836999]
["bitfinex","BTCUSD",1761875982188,0.20185477,109780.0,109760.0,0.62836999]
["bitfinex","BTCUSD",1761875982394,0.55037267,109780.0,109770.0,0.05083]
["bitfinex","BTCUSD",1761875983487,0.55037267,109780.0,109770.0,0.05096224]
["bitfinex","BTCUSD",1761875984019,0.55237267,109780.0,109770.0,0.05096224]
["bitfinex","BTCUSD",1761875984222,0.55037267,109780.0,109770.0,0.05096224]
["bitfinex","BTCUSD",1761875984642,0.21137267,109780.0,109770.0,0.05096224]
["bitfinex","BTCUSD",1761875984842,0.18323833,109780.0,109770.0,0.05096224]
["bitfinex","BTCUSD",1761875985166,0.18323833,109780.0,109770.0,0.23316138]
["bitfinex","BTCUSD",1761875986593,0.001,109780.0,109770.0,0.23316138]
["bitfinex","BTCUSD",1761875986767,0.001,109780.0,109770.0,0.62848563]
["bitfinex","BTCUSD",1761875988980,0.001,109780.0,109770.0,1.02380988]
["bitfinex","BTCUSD",1761875989195,0.001,109780.0,109770.0,0.62848563]
["bitfinex","BTCUSD",1761875990342,0.00099325,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761875990543,0.00099325,109790.0,109780.0,0.62901679]
["bitfinex","BTCUSD",1761875992421,0.00099325,109790.0,109780.0,0.63001679]
["bitfinex","BTCUSD",1761875997318,0.54925095,109810.0,109780.0,0.63001679]
["bitfinex","BTCUSD",1761875997545,0.52218005,109800.0,109790.0,0.02767]
["bitfinex","BTCUSD",1761875997731,0.5417666,109800.0,109790.0,0.02767]
["bitfinex","BTCUSD",1761875998877,0.5417666,109800.0,109790.0,0.05151]
["bitfinex","BTCUSD",1761875999089,0.55087406,109800.0,109790.0,0.05151]
["bitfinex","BTCUSD",1761875999871,0.55187406,109800.0,109790.0,0.05151]
["bitfinex","BTCUSD",1761876000780,0.55187406,109800.0,109790.0,0.02767]
["bitfinex","BTCUSD",1761876001197,0.18216595,109790.0,109770.0,0.01215224]
["bitfinex","BTCUSD",1761876001417,0.18218254,109780.0,109770.0,0.00013224]
["bitfinex","BTCUSD",1761876002794,0.18218254,109780.0,109770.0,0.05164224]
["bitfinex","BTCUSD",1761876002999,0.18218254,109780.0,109770.0,0.02780224]
["bitfinex","BTCUSD",1761876003172,0.18218254,109780.0,109770.0,0.02880224]
["bitfinex","BTCUSD",1761876003978,0.29156386,109790.0,109770.0,0.21100138]
["bitfinex","BTCUSD",1761876004221,0.32647921,109790.0,109770.0,0.23484138]
["bitfinex","BTCUSD",1761876004442,0.54174501,109790.0,109780.0,0.05151]
["bitfinex","BTCUSD",1761876004580,0.0195789,109790.0,109780.0,0.23369254]
["bitfinex","BTCUSD",1761876004788,0.55108837,109800.0,109780.0,0.23369254]
["bitfinex","BTCUSD",1761876004994,0.55108837,109800.0,109790.0,0.02767]
["bitfinex","BTCUSD",1761876005219,0.55108837,109800.0,109790.0,0.05151]
["bitfinex","BTCUSD",1761876005436,0.21108837,109800.0,109790.0,0.05151]
["bitfinex","BTCUSD",1761876005638,0.01980086,109800.0,109790.0,0.6290002]
["bitfinex","BTCUSD",1761876005838,0.00222196,109800.0,109790.0,0.23367595]
["bitfinex","BTCUSD",1761876006385,0.18237132,109800.0,109790.0,0.23367595]
["bitfinex","BTCUSD",1761876006598,0.18437132,109800.0,109790.0,0.23367595]
["bitfinex","BTCUSD",1761876007141,0.00222196,109800.0,109790.0,0.6290002]
["bitfinex","BTCUSD",1761876007822,0.00422196,109800.0,109790.0,0.6290002]
["bitfinex","BTCUSD",1761876008447,0.00222196,109800.0,109790.0,0.6290002]
["bitfinex","BTCUSD",1761876008659,0.00022196,109800.0,109790.0,0.6290002]
["bitfinex","BTCUSD",1761876008774,0.00022196,109800.0,109790.0,0.6310002]
["bitfinex","BTCUSD",1761876008975,0.00022196,109800.0,109790.0,0.6340002]
["bitfinex","BTCUSD",1761876009197,0.00022196,109800.0,109790.0,0.72381921]
["bitfinex","BTCUSD",1761876012112,0.00022196,109800.0,109790.0,0.733004]
["bitfinex","BTCUSD",1761876012537,0.40498299,109840.0,109820.0,0.18210773]
["bitfinex","BTCUSD",1761876012776,0.1820996,109830.0,109820.0,0.21817773]
["bitfinex","BTCUSD",1761876013201,0.1820996,109830.0,109820.0,0.23361773]
["bitfinex","BTCUSD",1761876013409,0.5871072,109840.0,109820.0,0.62825356]
["bitfinex","BTCUSD",1761876013614,0.5955979,109840.0,109830.0,0.01544]
["bitfinex","BTCUSD",1761876013819,0.59608109,109840.0,109830.0,0.01544]
["bitfinex","BTCUSD",1761876014997,0.1820996,109830.0,109820.0,0.01223]
["bitfinex","BTCUSD",1761876015243,0.1820996,109830.0,109820.0,0.03541]
["bitfinex","BTCUSD",1761876015493,0.1820996,109830.0,109820.0,0.0515]
["bitfinex","BTCUSD",1761876017053,0.56022214,109840.0,109820.0,0.64646363]
["bitfinex","BTCUSD",1761876017269,0.56870938,109840.0,109830.0,0.01609]
["bitfinex","BTCUSD",1761876017474,0.56870938,109840.0,109830.0,0.02749]
["bitfinex","BTCUSD",1761876018315,0.57070938,109840.0,109830.0,0.02749]
["bitfinex","BTCUSD",1761876018484,0.56970938,109840.0,109830.0,0.02749]
["bitfinex","BTCUSD",1761876018696,0.57059687,109840.0,109830.0,0.02749]
["bitfinex","BTCUSD",1761876018900,0.57159687,109840.0,109830.0,0.05067]
["bitfinex","BTCUSD",1761876019708,0.57159687,109840.0,109830.0,0.2327696]
["bitfinex","BTCUSD",1761876019709,0.56266518,109840.0,109830.0,0.2327696]
["bitfinex","BTCUSD",1761876020312,0.56266518,109840.0,109830.0,0.05067]
["bitfinex","BTCUSD",1761876021019,0.22266518,109840.0,109830.0,0.2327696]
["bitfinex","BTCUSD",1761876021248,0.20308628,109840.0,109830.0,0.2327696]
["bitfinex","BTCUSD",1761876022539,0.20308628,109840.0,109830.0,0.05067]
["bitfinex","BTCUSD",1761876022775,0.22263016,109840.0,109830.0,0.05067]
["bitfinex","BTCUSD",1761876024216,0.21348482,109840.0,109830.0,0.2327696]
["bitfinex","BTCUSD",1761876024618,0.21348173,109840.0,109830.0,0.2327696]
["bitfinex","BTCUSD",1761876024821,0.19394094,109840.0,109830.0,0.2327696]
["bitfinex","BTCUSD",1761876026068,0.19394094,109840.0,109830.0,0.05067]
["bitfinex","BTCUSD",1761876026361,0.19394094,109840.0,109830.0,0.02749]
["bitfinex","BTCUSD",1761876027660,0.19394094,109840.0,109830.0,0.05126]
["bitfinex","BTCUSD",1761876031267,0.19394094,109840.0,109830.0,0.2333596]
["bitfinex","BTCUSD",1761876032176,0.19394094,109840.0,109830.0,0.02749]
["bitfinex","BTCUSD",1761876032726,0.18208302,109840.0,109830.0,0.02749]
["bitfinex","BTCUSD",1761876033120,0.18208302,109840.0,109830.0,0.05126]
["bitfinex","BTCUSD",1761876034815,0.18208302,109840.0,109830.0,0.2333596]
["bitfinex","BTCUSD",1761876035698,0.18208302,109840.0,109830.0,0.05126]
["bitfinex","BTCUSD",1761876036106,0.18208302,109840.0,109830.0,0.02749]
["bitfinex","BTCUSD",1761876036816,0.18208302,109840.0,109830.0,0.2333596]
["bitfinex","BTCUSD",1761876037647,0.60549863,109850.0,109830.0,0.2333596]
["bitfinex","BTCUSD",1761876037850,0.18208302,109840.0,109830.0,0.2333596]
["bitfinex","BTCUSD",1761876038271,0.64082669,109850.0,109840.0,0.0278]
["bitfinex","BTCUSD",1761876038469,1.05248447,109850.0,109840.0,0.0278]
["bitfinex","BTCUSD",1761876038898,1.05448447,109850.0,109840.0,0.0278]
["bitfinex","BTCUSD",1761876039106,1.05248447,109850.0,109840.0,0.0278]
["bitfinex","BTCUSD",1761876039315,1.05548447,109850.0,109840.0,0.0278]
["bitfinex","BTCUSD",1761876039936,1.05248447,109850.0,109840.0,0.0278]
["bitfinex","BTCUSD",1761876040141,1.05548447,109850.0,109840.0,0.0278]
["bitfinex","BTCUSD",1761876040552,0.66284864,109850.0,109840.0,0.0278]
["bitfinex","BTCUSD",1761876040917,0.57302963,109850.0,109840.0,0.0278]
["bitfinex","BTCUSD",1761876042315,0.04171565,109850.0,109840.0,0.64649715]
["bitfinex","BTCUSD",1761876042551,0.00514488,109850.0,109840.0,0.62828885]
["bitfinex","BTCUSD",1761876042750,0.0246937,109850.0,109840.0,0.23365302]
["bitfinex","BTCUSD",1761876043310,0.0216937,109850.0,109840.0,0.62828885]
["bitfinex","BTCUSD",1761876043446,0.0206937,109850.0,109840.0,0.62828885]
["bitfinex","BTCUSD",1761876043649,0.00114488,109850.0,109840.0,0.62828885]
["bitfinex","BTCUSD",1761876043849,0.00236669,109850.0,109840.0,0.62828885]
["bitfinex","BTCUSD",1761876044278,0.00236669,109850.0,109840.0,0.23365302]
["bitfinex","BTCUSD",1761876044869,0.01088253,109850.0,109840.0,0.23365302]
["bitfinex","BTCUSD",1761876045505,0.00988253,109850.0,109840.0,0.23365302]
["bitfinex","BTCUSD",1761876045862,0.00988253,109850.0,109840.0,0.23465302]
["bitfinex","BTCUSD",1761876046326,0.00988253,109850.0,109840.0,0.62928885]
["bitfinex","BTCUSD",1761876046527,0.00888253,109850.0,109840.0,0.62928885]
["bitfinex","BTCUSD",1761876047014,0.00036669,109850.0,109840.0,0.62928885]
["bitfinex","BTCUSD",1761876048006,0.00036669,109850.0,109840.0,0.23465302]
["bitfinex","BTCUSD",1761876048158,0.00036669,109850.0,109840.0,0.62928885]
["bitfinex","BTCUSD",1761876049434,0.00036669,109850.0,109840.0,0.23465302]
["bitfinex","BTCUSD",1761876049608,0.00036669,109850.0,109840.0,0.62928885]
["bitfinex","BTCUSD",1761876050365,0.00036669,109850.0,109840.0,0.23465302]
["bitfinex","BTCUSD",1761876050596,0.00036669,109850.0,109840.0,0.62928885]
["bitfinex","BTCUSD",1761876050787,0.17435465,109860.0,109850.0,0.01648]
["bitfinex","BTCUSD",1761876051213,0.17457643,109860.0,109850.0,0.01648]
["bitfinex","BTCUSD",1761876051541,0.56921226,109860.0,109850.0,0.01648]
["bitfinex","BTCUSD",1761876051744,0.58876108,109860.0,109850.0,0.01648]
["bitfinex","BTCUSD",1761876051995,0.58976108,109860.0,109840.0,0.0358]
["bitfinex","BTCUSD",1761876052208,0.1820996,109830.0,109820.0,0.2283618]
["bitfinex","BTCUSD",1761876052425,0.59626767,109840.0,109820.0,0.22041518]
["bitfinex","BTCUSD",1761876052590,0.1820996,109830.0,109820.0,0.03829899]
["bitfinex","BTCUSD",1761876053212,0.1820996,109830.0,109820.0,0.22041518]
["bitfinex","BTCUSD",1761876053744,0.1820996,109830.0,109820.0,0.02919319]
["bitfinex","BTCUSD",1761876054045,0.61994316,109830.0,109820.0,0.00148319]
["bitfinex","BTCUSD",1761876054284,0.63949198,109830.0,109820.0,0.00148319]
["bitfinex","BTCUSD",1761876054642,0.63949198,109830.0,109820.0,0.00448319]
["bitfinex","BTCUSD",1761876055643,0.63949198,109830.0,109820.0,0.00148319]
["bitfinex","BTCUSD",1761876055859,0.63949198,109830.0,109820.0,0.00248319]
["bitfinex","BTCUSD",1761876056259,0.63949198,109830.0,109820.0,0.00148319]
["bitfinex","BTCUSD",1761876057734,3.55858346,109830.0,109820.0,0.00148319]
["bitfinex","BTCUSD",1761876057859,3.57558397,109830.0,109820.0,0.00148319]
["bitfinex","BTCUSD",1761876058061,3.60295906,109830.0,109820.0,0.00148319]
["bitfinex","BTCUSD",1761876058273,3.67058266,109830.0,109820.0,0.00148319]
["bitfinex","BTCUSD",1761876058474,0.55831505,109810.0,109800.0,0.00149258]
["bitfinex","BTCUSD",1761876058690,3.54799957,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876058889,3.60645393,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876059087,3.6338317,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876059900,3.24019587,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876060115,1.09069648,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876060313,1.10766884,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876060828,3.10766884,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876061249,3.09069648,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876061431,3.13667552,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876061572,3.65056709,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876062590,3.65055107,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876062809,3.65802349,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876063222,3.66102349,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876063587,3.67102348,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876064004,3.66102349,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876064368,3.66502349,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876064568,3.67501138,109810.0,109800.0,0.00163746]
["bitfinex","BTCUSD",1761876067370,0.18221574,109760.0,109750.0,0.20308546]
["bitfinex","BTCUSD",1761876067547,0.18221574,109760.0,109750.0,0.1913977]
["bitfinex","BTCUSD",1761876067859,0.23962177,109760.0,109750.0,0.1913977]
["bitfinex","BTCUSD",1761876068107,0.23962177,109760.0,109750.0,0.19250805]
["bitfinex","BTCUSD",1761876068721,0.18219914,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761876068942,0.57683497,109770.0,109750.0,0.2276977]
["bitfinex","BTCUSD",1761876069151,0.57683497,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876069533,0.18219914,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876069769,1.1121406,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876069971,3.17252271,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876070155,3.19991115,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876070404,3.17089369,109770.0,109760.0,0.0018882]
["bitfinex","BTCUSD",1761876070817,1.17089369,109770.0,109760.0,0.0018882]
["bitfinex","BTCUSD",1761876071219,1.17289369,109770.0,109760.0,0.0018882]
["bitfinex","BTCUSD",1761876071546,1.17289369,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876071950,1.17389369,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876073465,1.17447815,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876075050,3.20349561,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876076293,3.17447815,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876076916,3.14708971,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876079975,3.17610717,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876080244,3.1955234,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876080476,3.62018059,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876080712,3.63704018,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876080960,3.66442999,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876082357,3.2692097,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876082582,3.2397728,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876083033,2.69832623,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876083264,0.66214395,109770.0,109760.0,0.0008882]
["bitfinex","BTCUSD",1761876083477,0.66214395,109770.0,109760.0,0.19963394]
["bitfinex","BTCUSD",1761876083689,0.64528436,109770.0,109760.0,0.0295382]
["bitfinex","BTCUSD",1761876083891,0.64528436,109770.0,109760.0,0.21175394]
["bitfinex","BTCUSD",1761876084164,0.55546535,109770.0,109760.0,0.21175394]
["bitfinex","BTCUSD",1761876084603,0.63014271,109770.0,109760.0,0.0295382]
["bitfinex","BTCUSD",1761876084779,0.64703922,109770.0,109760.0,0.0295382]
["bitfinex","BTCUSD",1761876084995,0.64703922,109770.0,109760.0,0.21175394]
["bitfinex","BTCUSD",1761876085567,0.4539901,109770.0,109760.0,0.21175394]
["bitfinex","BTCUSD",1761876085973,0.37931274,109770.0,109760.0,0.21175394]
["bitfinex","BTCUSD",1761876087038,0.03931274,109770.0,109760.0,0.21175394]
["bitfinex","BTCUSD",1761876087245,0.20209565,109770.0,109760.0,0.63111423]
["bitfinex","BTCUSD",1761876087451,0.20209565,109770.0,109760.0,0.23589394]
["bitfinex","BTCUSD",1761876087833,0.22151188,109770.0,109760.0,0.0295382]
["bitfinex","BTCUSD",1761876088068,0.22151188,109770.0,109760.0,0.21175394]
["bitfinex","BTCUSD",1761876088069,0.26385013,109770.0,109760.0,0.21175394]
["bitfinex","BTCUSD",1761876088272,0.26085013,109770.0,109760.0,0.21175394]
["bitfinex","BTCUSD",1761876088493,0.26932536,109770.0,109760.0,0.0315382]
["bitfinex","BTCUSD",1761876089681,0.04478797,109770.0,109760.0,0.20875394]
["bitfinex","BTCUSD",1761876089885,0.04478797,109770.0,109760.0,0.23289394]
["bitfinex","BTCUSD",1761876090649,0.04478797,109770.0,109760.0,0.62811423]
["bitfinex","BTCUSD",1761876090650,0.03631274,109770.0,109760.0,0.62811423]
["bitfinex","BTCUSD",1761876090852,0.01941623,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761876091097,0.04485888,109780.0,109770.0,0.23498914]
["bitfinex","BTCUSD",1761876091438,0.28465713,109780.0,109770.0,0.23498914]
["bitfinex","BTCUSD",1761876091638,0.28465713,109780.0,109760.0,0.19533574]
["bitfinex","BTCUSD",1761876091855,0.28465713,109780.0,109770.0,0.21084914]
["bitfinex","BTCUSD",1761876091992,0.22704142,109780.0,109770.0,0.21084914]
["bitfinex","BTCUSD",1761876092190,0.04485888,109780.0,109770.0,0.23498914]
["bitfinex","BTCUSD",1761876092399,0.04485888,109780.0,109770.0,0.63020943]
["bitfinex","BTCUSD",1761876092596,0.01941623,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761876092826,0.04488014,109790.0,109780.0,0.23497254]
["bitfinex","BTCUSD",1761876093367,0.04488014,109790.0,109780.0,0.63019283]
["bitfinex","BTCUSD",1761876094316,0.02546391,109790.0,109780.0,0.23597254]
["bitfinex","BTCUSD",1761876094568,0.26524388,109790.0,109780.0,0.21183254]
["bitfinex","BTCUSD",1761876094776,0.28466011,109790.0,109780.0,0.21183254]
["bitfinex","BTCUSD",1761876095103,0.28466011,109790.0,109780.0,0.02965]
["bitfinex","BTCUSD",1761876095376,0.28466011,109790.0,109780.0,0.03065]
["bitfinex","BTCUSD",1761876095813,0.28466011,109790.0,109780.0,0.21583254]
["bitfinex","BTCUSD",1761876096142,0.04488014,109790.0,109780.0,0.23997254]
["bitfinex","BTCUSD",1761876096372,0.00848797,109790.0,109780.0,0.23997254]
["bitfinex","BTCUSD",1761876096772,0.21916423,109800.0,109780.0,0.23997254]
["bitfinex","BTCUSD",1761876096975,0.23612955,109800.0,109790.0,0.19869595]
["bitfinex","BTCUSD",1761876097403,0.23612955,109800.0,109790.0,0.01653]
["bitfinex","BTCUSD",1761876097552,0.31958693,109800.0,109790.0,0.02865]
["bitfinex","BTCUSD",1761876098167,0.31958693,109800.0,109790.0,0.02878224]
["bitfinex","BTCUSD",1761876098659,0.31958693,109800.0,109790.0,0.02978224]
["bitfinex","BTCUSD",1761876098915,0.31958693,109800.0,109790.0,0.00213224]
["bitfinex","BTCUSD",1761876099314,0.71480722,109800.0,109790.0,0.00213224]
["bitfinex","BTCUSD",1761876099516,0.31958693,109800.0,109790.0,0.00213224]
["bitfinex","BTCUSD",1761876099948,0.31956107,109800.0,109790.0,0.00213224]
["bitfinex","BTCUSD",1761876100384,0.31956107,109800.0,109790.0,0.00113224]
["bitfinex","BTCUSD",1761876100823,0.31956107,109800.0,109790.0,0.00013224]
["bitfinex","BTCUSD",1761876102906,0.18216595,109790.0,109780.0,0.18943475]
["bitfinex","BTCUSD",1761876103185,0.23233865,109790.0,109780.0,0.02378224]
["bitfinex","BTCUSD",1761876103377,0.25175488,109790.0,109780.0,0.02378224]
["bitfinex","BTCUSD",1761876104194,0.25175488,109790.0,109780.0,0.01978224]
["bitfinex","BTCUSD",1761876104526,0.25175488,109790.0,109780.0,0.02078224]
["bitfinex","BTCUSD",1761876105811,0.25175488,109790.0,109780.0,0.20296478]
["bitfinex","BTCUSD",1761876106010,0.23233865,109790.0,109780.0,0.20296478]
["bitfinex","BTCUSD",1761876106550,0.5984442,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761876106551,0.20322391,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761876106749,0.65860084,109810.0,109800.0,0.01138]
["bitfinex","BTCUSD",1761876106950,0.48364486,109810.0,109800.0,0.02767]
["bitfinex","BTCUSD",1761876107149,0.21029673,109810.0,109800.0,0.23284936]
["bitfinex","BTCUSD",1761876107355,0.20182573,109810.0,109800.0,0.23284936]
["bitfinex","BTCUSD",1761876107586,0.00214491,109810.0,109800.0,0.62806965]
["bitfinex","BTCUSD",1761876107772,0.00314491,109810.0,109800.0,0.62806965]
["bitfinex","BTCUSD",1761876108177,0.00114491,109810.0,109800.0,1.02328994]
["bitfinex","BTCUSD",1761876108413,0.00314491,109810.0,109800.0,1.02328994]
["bitfinex","BTCUSD",1761876108797,0.00114491,109810.0,109800.0,1.02328994]
["bitfinex","BTCUSD",1761876108990,0.00114491,109810.0,109800.0,1.11310895]
["bitfinex","BTCUSD",1761876109294,0.00014491,109810.0,109800.0,1.11610895]
["bitfinex","BTCUSD",1761876109496,0.00014491,109810.0,109800.0,1.11810895]
["bitfinex","BTCUSD",1761876110700,9.937e-05,109810.0,109800.0,0.72288866]
["bitfinex","BTCUSD",1761876114652,9.937e-05,109810.0,109800.0,0.23784936]
["bitfinex","BTCUSD",1761876115707,0.18223214,109810.0,109800.0,0.0557]
["bitfinex","BTCUSD",1761876115922,0.18223214,109810.0,109800.0,0.03267]
["bitfinex","BTCUSD",1761876118211,0.57745243,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1761876118568,0.5417389,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1761876118767,0.63155791,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1761876118967,0.72137692,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1761876119173,1.14561467,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1761876119375,3.19026534,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1761876119512,3.23663802,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1761876119713,3.23663802,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1761876119922,0.18218254,109780.0,109770.0,0.01212]
["bitfinex","BTCUSD",1761876120181,0.18219914,109770.0,109760.0,0.03441]
["bitfinex","BTCUSD",1761876120497,0.18219914,109770.0,109760.0,0.0507]
["bitfinex","BTCUSD",1761876121061,0.18219914,109770.0,109760.0,0.02767]
["bitfinex","BTCUSD",1761876121490,0.18219914,109770.0,109760.0,0.02771553]
["bitfinex","BTCUSD",1761876121695,0.19419044,109770.0,109760.0,0.03171553]
["bitfinex","BTCUSD",1761876121900,0.22360877,109770.0,109760.0,0.03471553]
["bitfinex","BTCUSD",1761876122121,0.22360877,109770.0,109760.0,0.03071553]
["bitfinex","BTCUSD",1761876122331,0.20040079,109780.0,109760.0,0.23796127]
["bitfinex","BTCUSD",1761876122560,0.54040079,109780.0,109770.0,0.23289914]
["bitfinex","BTCUSD",1761876122768,0.54168575,109780.0,109770.0,0.23289914]
["bitfinex","BTCUSD",1761876122965,0.20168575,109780.0,109770.0,0.23289914]
["bitfinex","BTCUSD",1761876123171,0.18218254,109780.0,109770.0,0.23289914]
["bitfinex","BTCUSD",1761876123575,0.20167033,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761876123779,0.22264987,109790.0,109780.0,0.02767]
["bitfinex","BTCUSD",1761876124399,0.22264987,109790.0,109780.0,0.01138]
["bitfinex","BTCUSD",1761876124605,0.22264987,109790.0,109780.0,0.19847254]
["bitfinex","BTCUSD",1761876124816,0.20316883,109800.0,109780.0,0.22150254]
["bitfinex","BTCUSD",1761876124975,0.18216595,109790.0,109780.0,0.22150254]
["bitfinex","BTCUSD",1761876125176,0.18218254,109780.0,109770.0,0.19357914]
["bitfinex","BTCUSD",1761876125403,0.18218254,109780.0,109770.0,0.20986914]
["bitfinex","BTCUSD",1761876125613,0.20167351,109790.0,109770.0,0.20986914]
["bitfinex","BTCUSD",1761876125832,0.23163209,109790.0,109770.0,0.20986914]
["bitfinex","BTCUSD",1761876126201,0.23163209,109790.0,109770.0,0.23289914]
["bitfinex","BTCUSD",1761876127378,0.29298784,109800.0,109780.0,0.19847254]
["bitfinex","BTCUSD",1761876127607,0.31249419,109800.0,109780.0,0.19847254]
["bitfinex","BTCUSD",1761876127996,0.18216595,109790.0,109780.0,0.19847254]
["bitfinex","BTCUSD",1761876128737,0.18216595,109790.0,109780.0,0.01629]
["bitfinex","BTCUSD",1761876128868,0.18216595,109790.0,109770.0,0.21660914]
["bitfinex","BTCUSD",1761876129065,0.23173196,109790.0,109770.0,0.21660914]
["bitfinex","BTCUSD",1761876129268,0.23173196,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1761876129507,0.32155097,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1761876129702,0.68105101,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1761876129904,3.40708946,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1761876130189,3.4909297,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1761876130783,0.52219914,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876130997,0.70195776,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876131942,0.63151819,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876133813,0.61201815,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876134408,0.64820043,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876134611,2.6676632,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876135179,3.35751937,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876135356,3.23567274,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876136573,3.23967274,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876137140,3.21065528,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876137334,3.24004452,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876139207,3.24001988,109770.0,109760.0,4.553e-05]
["bitfinex","BTCUSD",1761876139459,3.24001988,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876140670,2.7010278,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876141601,2.6990278,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876141779,2.6950278,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876142413,2.3550278,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876142627,2.30820043,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876142816,2.64820043,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876143036,0.73801944,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876143871,0.75748062,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876144098,0.73801944,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876144304,0.75748062,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876145510,1.20665369,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876146526,1.2340418,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876146731,3.25095875,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876147802,3.25495875,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876148011,0.80678568,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876149009,1.25195875,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876149242,1.26242557,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876149445,0.8132525,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876149564,1.26242557,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876150314,0.8132525,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876152400,0.72343349,109770.0,109760.0,1.00004553]
["bitfinex","BTCUSD",1761876152598,0.29447933,109770.0,109760.0,1.23414127]
["bitfinex","BTCUSD",1761876153114,0.11228019,109770.0,109760.0,1.21097127]
["bitfinex","BTCUSD",1761876153303,0.27501815,109770.0,109760.0,1.21097127]
["bitfinex","BTCUSD",1761876153539,0.02246118,109770.0,109760.0,1.21097127]
["bitfinex","BTCUSD",1761876153741,0.02246118,109770.0,109760.0,1.23414127]
["bitfinex","BTCUSD",1761876153742,0.003,109770.0,109760.0,1.23414127]
["bitfinex","BTCUSD",1761876153941,0.002,109770.0,109760.0,1.23414127]
["bitfinex","BTCUSD",1761876154154,0.18219914,109770.0,109760.0,1.23514127]
["bitfinex","BTCUSD",1761876154286,0.18219914,109770.0,109760.0,1.21197127]
["bitfinex","BTCUSD",1761876154492,0.18219914,109770.0,109760.0,1.21297127]
["bitfinex","BTCUSD",1761876154697,0.5945835,109770.0,109760.0,1.00204553]
["bitfinex","BTCUSD",1761876154905,0.61404468,109770.0,109760.0,1.00204553]
["bitfinex","BTCUSD",1761876157532,3.24123933,109770.0,109760.0,0.97667138]
["bitfinex","BTCUSD",1761876157642,3.29806872,109770.0,109760.0,0.96200825]
["bitfinex","BTCUSD",1761876157848,3.2895951,109770.0,109760.0,0.96200825]
["bitfinex","BTCUSD",1761876158417,3.2895951,109770.0,109760.0,0.96000825]
["bitfinex","BTCUSD",1761876158914,3.3015951,109770.0,109760.0,0.96000825]
["bitfinex","BTCUSD",1761876159077,3.2671582,109770.0,109760.0,0.96000825]
["bitfinex","BTCUSD",1761876159276,3.27016873,109770.0,109760.0,0.96000825]
["bitfinex","BTCUSD",1761876159945,3.26316873,109770.0,109760.0,0.96000825]
["bitfinex","BTCUSD",1761876160368,3.26916873,109770.0,109760.0,0.96000825]
["bitfinex","BTCUSD",1761876161522,3.30860562,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876162353,3.27916872,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876163788,3.2425698,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876164327,3.24256095,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876167681,2.7572056,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876167897,0.42567932,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876168106,0.4618616,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876168308,0.42567932,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876168523,0.73828683,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876168728,0.77146911,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876168932,0.77246911,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876169061,0.76646911,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876169253,0.76846911,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876171735,3.21764218,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876172142,3.24503094,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876179271,3.19114627,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876179711,3.18267255,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876180027,3.19115062,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876180580,3.64247485,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876180992,3.63399678,109770.0,109760.0,0.67948216]
["bitfinex","BTCUSD",1761876181597,3.65399676,109770.0,109760.0,0.15521178]
["bitfinex","BTCUSD",1761876181829,0.55839802,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876182005,3.59162237,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876183378,3.25038727,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876184057,3.27778211,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876184277,2.83044041,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876184476,3.28278211,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876185168,3.0870695,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876185373,3.26928524,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876188878,3.74806384,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876190059,3.99276384,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876191966,4.00276383,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876193051,4.0170559,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876195329,3.80884165,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876195771,3.56414165,109760.0,109750.0,0.00022211]
["bitfinex","BTCUSD",1761876196617,3.56414165,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761876196828,0.52226556,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761876197034,0.68739053,109730.0,109720.0,0.00048803]
["bitfinex","BTCUSD",1761876197406,0.68739053,109730.0,109720.0,0.00264816]
["bitfinex","BTCUSD",1761876197995,0.68739053,109730.0,109720.0,0.00464816]
["bitfinex","BTCUSD",1761876198469,0.68739053,109730.0,109720.0,0.00564816]
["bitfinex","BTCUSD",1761876198678,2.68739053,109730.0,109720.0,0.00564816]
["bitfinex","BTCUSD",1761876198816,3.4870156,109730.0,109720.0,0.00564816]
["bitfinex","BTCUSD",1761876199226,3.4870156,109730.0,109720.0,0.00364816]
["bitfinex","BTCUSD",1761876199546,3.4870156,109730.0,109720.0,0.00264816]
["bitfinex","BTCUSD",1761876200463,3.4920156,109730.0,109720.0,0.00264816]
["bitfinex","BTCUSD",1761876203459,3.19711281,109730.0,109720.0,0.00264816]
["bitfinex","BTCUSD",1761876204208,3.19234432,109730.0,109720.0,0.00264816]
["bitfinex","BTCUSD",1761876205944,0.1823154,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1761876206124,1.08733845,109700.0,109690.0,0.00088303]
["bitfinex","BTCUSD",1761876206336,0.71123327,109700.0,109690.0,0.00088303]
["bitfinex","BTCUSD",1761876206594,0.71123327,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876207132,0.71123327,109700.0,109690.0,0.00454985]
["bitfinex","BTCUSD",1761876208530,0.72247709,109700.0,109690.0,0.00454985]
["bitfinex","BTCUSD",1761876209987,0.75865937,109700.0,109690.0,0.00454985]
["bitfinex","BTCUSD",1761876210559,1.15422573,109700.0,109690.0,0.00454985]
["bitfinex","BTCUSD",1761876212777,1.15422573,109700.0,109690.0,0.00254985]
["bitfinex","BTCUSD",1761876212970,1.15722573,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876213361,1.15922573,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876213920,1.17614062,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876214906,0.78057426,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876215354,1.17614062,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876216326,1.15922573,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876216569,1.15924607,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876219281,0.70095458,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876219499,0.68404203,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876219896,0.64785975,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876220598,0.30785975,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876220877,0.64785975,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876221078,0.73767876,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876225656,1.1694274,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876226220,1.18636566,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876226846,1.186365,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876228988,1.18637589,109700.0,109690.0,0.00154985]
["bitfinex","BTCUSD",1761876231378,0.66480824,109700.0,109690.0,0.05204985]
["bitfinex","BTCUSD",1761876231978,0.36448152,109700.0,109690.0,0.64818143]
["bitfinex","BTCUSD",1761876232167,0.02448152,109700.0,109690.0,0.62994823]
["bitfinex","BTCUSD",1761876232380,0.002,109700.0,109690.0,0.62994823]
["bitfinex","BTCUSD",1761876232701,0.1936528,109710.0,109690.0,0.62994823]
["bitfinex","BTCUSD",1761876232837,0.39025356,109710.0,109700.0,0.1979454]
["bitfinex","BTCUSD",1761876233038,0.01948152,109710.0,109700.0,0.62838176]
["bitfinex","BTCUSD",1761876233248,0.53142328,109720.0,109700.0,0.2328154]
["bitfinex","BTCUSD",1761876233249,0.5509048,109720.0,109700.0,0.2328154]
["bitfinex","BTCUSD",1761876233449,0.56786712,109720.0,109700.0,0.2328154]
["bitfinex","BTCUSD",1761876234098,0.18229878,109710.0,109700.0,0.2328154]
["bitfinex","BTCUSD",1761876234460,0.25561914,109710.0,109700.0,0.2328154]
["bitfinex","BTCUSD",1761876234646,0.27510066,109710.0,109700.0,0.2328154]
["bitfinex","BTCUSD",1761876234849,0.2017803,109710.0,109700.0,0.0505]
["bitfinex","BTCUSD",1761876235034,0.2017803,109710.0,109700.0,0.02703]
["bitfinex","BTCUSD",1761876235233,0.18229878,109710.0,109700.0,0.02703]
["bitfinex","BTCUSD",1761876235473,0.27211779,109710.0,109700.0,0.02703]
["bitfinex","BTCUSD",1761876235695,0.1823154,109700.0,109690.0,0.21808505]
["bitfinex","BTCUSD",1761876235897,0.30297455,109710.0,109690.0,0.21808505]
["bitfinex","BTCUSD",1761876236124,0.23140225,109700.0,109690.0,0.21808505]
["bitfinex","BTCUSD",1761876236311,0.23140225,109700.0,109690.0,0.23371505]
["bitfinex","BTCUSD",1761876236527,0.1823154,109700.0,109690.0,0.23371505]
["bitfinex","BTCUSD",1761876236679,0.30302066,109710.0,109690.0,0.23371505]
["bitfinex","BTCUSD",1761876236875,0.30302066,109710.0,109700.0,0.01563]
["bitfinex","BTCUSD",1761876237230,0.01952763,109710.0,109700.0,0.25104694]
["bitfinex","BTCUSD",1761876237411,0.18229878,109710.0,109700.0,0.2328154]
["bitfinex","BTCUSD",1761876238193,0.18229878,109710.0,109700.0,0.23325991]
["bitfinex","BTCUSD",1761876240223,0.18229878,109710.0,109700.0,0.05094451]
["bitfinex","BTCUSD",1761876240429,0.23555574,109710.0,109700.0,0.02747451]
["bitfinex","BTCUSD",1761876240632,0.25508337,109710.0,109700.0,0.02747451]
["bitfinex","BTCUSD",1761876241544,0.25508337,109710.0,109700.0,0.00044451]
["bitfinex","BTCUSD",1761876241766,0.74046874,109710.0,109700.0,0.00044451]
["bitfinex","BTCUSD",1761876241973,0.34490238,109710.0,109700.0,0.00044451]
["bitfinex","BTCUSD",1761876243013,0.54263714,109720.0,109700.0,0.25149145]
["bitfinex","BTCUSD",1761876243197,0.65197283,109720.0,109710.0,0.02703]
["bitfinex","BTCUSD",1761876243397,0.65197283,109720.0,109710.0,0.23279878]
["bitfinex","BTCUSD",1761876244241,0.65397283,109720.0,109710.0,0.23279878]
["bitfinex","BTCUSD",1761876244371,0.65497283,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761876244577,0.68525555,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761876244899,0.68725555,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761876245504,0.65497283,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761876246368,0.46354955,109720.0,109710.0,0.02703]
["bitfinex","BTCUSD",1761876246489,0.64586239,109720.0,109710.0,0.02703]
["bitfinex","BTCUSD",1761876246909,0.65497649,109720.0,109710.0,0.02703]
["bitfinex","BTCUSD",1761876247562,0.18229878,109710.0,109700.0,0.2171854]
["bitfinex","BTCUSD",1761876247727,0.26602631,109710.0,109700.0,0.2171854]
["bitfinex","BTCUSD",1761876247934,0.26602631,109710.0,109700.0,0.2328154]
["bitfinex","BTCUSD",1761876248817,0.18229878,109710.0,109700.0,0.2328154]
["bitfinex","BTCUSD",1761876249022,0.18229878,109710.0,109700.0,0.23325991]
["bitfinex","BTCUSD",1761876249887,0.65197706,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761876250089,0.65197706,109720.0,109710.0,0.23279878]
["bitfinex","BTCUSD",1761876250090,0.03019855,109720.0,109710.0,0.23279878]
["bitfinex","BTCUSD",1761876250291,0.2576295,109730.0,109710.0,0.23279878]
["bitfinex","BTCUSD",1761876250506,0.34744851,109730.0,109720.0,0.02703]
["bitfinex","BTCUSD",1761876250872,0.32792973,109730.0,109720.0,0.23278217]
["bitfinex","BTCUSD",1761876251074,0.27208495,109730.0,109720.0,0.20631217]
["bitfinex","BTCUSD",1761876251288,0.27208495,109730.0,109720.0,0.22978217]
["bitfinex","BTCUSD",1761876251742,0.27208495,109730.0,109720.0,0.0475]
["bitfinex","BTCUSD",1761876251948,0.29160211,109730.0,109720.0,0.0475]
["bitfinex","BTCUSD",1761876252159,0.27208495,109730.0,109720.0,0.0475]
["bitfinex","BTCUSD",1761876252590,0.27208457,109730.0,109720.0,0.22978217]
["bitfinex","BTCUSD",1761876252790,0.28270754,109730.0,109720.0,0.22978217]
["bitfinex","BTCUSD",1761876253751,0.28270754,109730.0,109720.0,0.02403]
["bitfinex","BTCUSD",1761876254749,0.28270754,109730.0,109720.0,0.20631217]
["bitfinex","BTCUSD",1761876254988,0.32998371,109730.0,109720.0,0.23117217]
["bitfinex","BTCUSD",1761876255699,0.28270754,109730.0,109720.0,0.02403]
["bitfinex","BTCUSD",1761876255947,0.18228217,109720.0,109710.0,0.19392102]
["bitfinex","BTCUSD",1761876256181,0.18228217,109720.0,109710.0,0.01162224]
["bitfinex","BTCUSD",1761876256439,0.18228217,109720.0,109710.0,0.05252224]
["bitfinex","BTCUSD",1761876256666,0.57784853,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876256895,1.0253634,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876257173,0.62979704,109720.0,109710.0,0.00422224]
["bitfinex","BTCUSD",1761876257374,1.02532988,109720.0,109710.0,0.00422224]
["bitfinex","BTCUSD",1761876259986,1.11514889,109720.0,109710.0,0.00422224]
["bitfinex","BTCUSD",1761876260366,1.13210111,109720.0,109710.0,0.00422224]
["bitfinex","BTCUSD",1761876260776,3.58366976,109720.0,109710.0,0.00422224]
["bitfinex","BTCUSD",1761876261343,3.61985204,109720.0,109710.0,0.00422224]
["bitfinex","BTCUSD",1761876261584,3.59041514,109720.0,109710.0,0.00422224]
["bitfinex","BTCUSD",1761876261793,3.59889481,109720.0,109710.0,0.00422224]
["bitfinex","BTCUSD",1761876262020,3.59892397,109720.0,109710.0,0.00422224]
["bitfinex","BTCUSD",1761876262221,3.59892397,109720.0,109710.0,0.00222224]
["bitfinex","BTCUSD",1761876262380,3.59892397,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876262610,3.59892397,109720.0,109710.0,0.00122224]
["bitfinex","BTCUSD",1761876262790,3.59892397,109720.0,109710.0,0.00222224]
["bitfinex","BTCUSD",1761876266096,0.68477326,109720.0,109710.0,0.00222224]
["bitfinex","BTCUSD",1761876266283,1.0803061,109720.0,109710.0,0.00122224]
["bitfinex","BTCUSD",1761876267006,1.0803061,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876267165,1.0813061,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876272090,0.68577326,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876272312,1.16917228,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876274242,3.57318457,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876276595,3.56470512,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876277230,3.59130403,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876278633,2.80023835,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876278879,3.59130403,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876283999,2.77363944,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876284227,3.16917228,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876284447,0.64959098,109720.0,109710.0,0.02818224]
["bitfinex","BTCUSD",1761876284922,0.54281975,109720.0,109710.0,0.02818224]
["bitfinex","BTCUSD",1761876285136,0.54281975,109720.0,109710.0,0.05190224]
["bitfinex","BTCUSD",1761876285406,0.93835259,109720.0,109710.0,0.02818224]
["bitfinex","BTCUSD",1761876285628,0.96868134,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876286334,0.96868134,109720.0,109710.0,0.01587224]
["bitfinex","BTCUSD",1761876290204,1.05850035,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876292915,1.0669847,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876293096,1.05850035,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876295136,1.06698451,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876295974,1.46251735,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876296642,3.46251735,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876296848,3.52529854,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876298005,3.51681438,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876299835,2.70763366,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876300006,3.49869934,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876301787,2.70763366,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876302000,3.49869934,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876302745,3.49021547,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876302950,3.49870042,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876303873,3.49021547,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876304516,3.49869958,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876305780,3.49021547,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876306608,3.54625128,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876307026,3.51681438,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876307494,3.52902438,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876307985,3.50242547,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876308663,3.57049965,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876311172,4.0220683,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876312650,3.9926314,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761876313957,3.9926314,109720.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761876313958,0.1823154,109700.0,109680.0,0.0004]
["bitfinex","BTCUSD",1761876314175,3.43939899,109690.0,109680.0,0.0005452]
["bitfinex","BTCUSD",1761876314407,3.53194537,109690.0,109680.0,0.0005452]
["bitfinex","BTCUSD",1761876314621,3.54364537,109690.0,109680.0,0.0005452]
["bitfinex","BTCUSD",1761876315501,3.54664537,109690.0,109680.0,0.0005452]
["bitfinex","BTCUSD",1761876316403,3.55064537,109690.0,109680.0,0.0005452]
["bitfinex","BTCUSD",1761876316621,3.62449943,109690.0,109680.0,0.0005452]
["bitfinex","BTCUSD",1761876317050,4.02003227,109690.0,109680.0,0.0005452]
["bitfinex","BTCUSD",1761876317292,4.00305928,109690.0,109680.0,0.0005452]
["bitfinex","BTCUSD",1761876317491,4.01997361,109690.0,109680.0,0.0005452]
["bitfinex","BTCUSD",1761876317674,3.33364828,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761876317876,3.53282388,109670.0,109660.0,0.00053192]
["bitfinex","BTCUSD",1761876318755,3.53382388,109670.0,109660.0,0.00053192]
["bitfinex","BTCUSD",1761876319599,3.15147441,109670.0,109660.0,0.00053192]
["bitfinex","BTCUSD",1761876319963,1.07762035,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876320360,1.05808277,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876320566,0.61318428,109670.0,109660.0,0.05261364]
["bitfinex","BTCUSD",1761876320796,1.00919049,109670.0,109660.0,0.02848364]
["bitfinex","BTCUSD",1761876320994,1.00919049,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876321199,1.0840188,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876321373,1.0830188,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876321766,3.11920108,109670.0,109660.0,0.00264364]
["bitfinex","BTCUSD",1761876321979,3.13865491,109670.0,109660.0,0.00364364]
["bitfinex","BTCUSD",1761876322355,3.16525382,109670.0,109660.0,0.00364364]
["bitfinex","BTCUSD",1761876322563,3.16525382,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876322766,3.16625382,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876324679,3.19366784,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876324818,3.22310474,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876325424,3.19366784,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876325604,1.1476151,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876326284,1.1670603,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876326850,1.13964628,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876328792,0.70745779,109670.0,109660.0,0.00164364]
["bitfinex","BTCUSD",1761876328994,0.70745779,109670.0,109660.0,0.02848364]
["bitfinex","BTCUSD",1761876329198,0.70745779,109670.0,109660.0,0.23499554]
["bitfinex","BTCUSD",1761876329199,0.341,109670.0,109660.0,0.23499554]
["bitfinex","BTCUSD",1761876329460,0.001,109670.0,109660.0,0.63100175]
["bitfinex","BTCUSD",1761876330155,0.19144862,109690.0,109670.0,0.18234868]
["bitfinex","BTCUSD",1761876330356,0.62126763,109690.0,109680.0,0.05097]
["bitfinex","BTCUSD",1761876330565,0.64071271,109690.0,109680.0,0.05163691]
["bitfinex","BTCUSD",1761876330785,0.19144862,109690.0,109680.0,0.23398556]
["bitfinex","BTCUSD",1761876330969,0.19144862,109690.0,109680.0,0.05163691]
["bitfinex","BTCUSD",1761876331200,0.2603787,109690.0,109680.0,0.02750691]
["bitfinex","BTCUSD",1761876331371,0.19144862,109690.0,109680.0,0.05163691]
["bitfinex","BTCUSD",1761876331577,0.19144862,109690.0,109680.0,0.02750691]
["bitfinex","BTCUSD",1761876331802,0.19144862,109690.0,109680.0,0.02850691]
["bitfinex","BTCUSD",1761876332088,0.19144862,109690.0,109680.0,0.02950691]
["bitfinex","BTCUSD",1761876332412,0.58745483,109690.0,109680.0,0.02950691]
["bitfinex","BTCUSD",1761876332596,0.58745483,109690.0,109680.0,0.05363691]
["bitfinex","BTCUSD",1761876332924,0.23658859,109690.0,109680.0,0.02950691]
["bitfinex","BTCUSD",1761876333096,0.6325948,109690.0,109680.0,0.01793691]
["bitfinex","BTCUSD",1761876333465,0.6325948,109690.0,109680.0,0.02950691]
["bitfinex","BTCUSD",1761876334292,0.65205113,109690.0,109680.0,0.01423691]
["bitfinex","BTCUSD",1761876334691,0.65205113,109690.0,109680.0,0.02950691]
["bitfinex","BTCUSD",1761876335333,1.51405863,109690.0,109680.0,0.00266691]
["bitfinex","BTCUSD",1761876335539,1.58698999,109690.0,109680.0,0.00266691]
["bitfinex","BTCUSD",1761876335798,1.61439937,109690.0,109680.0,0.00266691]
["bitfinex","BTCUSD",1761876336038,3.21839316,109690.0,109680.0,0.00266691]
["bitfinex","BTCUSD",1761876336478,3.61439937,109690.0,109680.0,0.00166691]
["bitfinex","BTCUSD",1761876336646,3.22039316,109690.0,109680.0,0.00166691]
["bitfinex","BTCUSD",1761876336999,3.22039316,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876337206,3.61639937,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876337454,3.61839937,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876337660,3.2892826,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876338602,3.10695058,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876338802,3.20700079,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876342172,3.603007,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876343304,3.20700079,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876346954,3.603007,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876350807,3.62251273,109690.0,109680.0,0.00066691]
["bitfinex","BTCUSD",1761876357156,2.57837148,109670.0,109660.0,0.00053192]
["bitfinex","BTCUSD",1761876357352,2.82384768,109670.0,109660.0,0.00053192]
["bitfinex","BTCUSD",1761876357560,2.85044659,109670.0,109660.0,0.00053192]
["bitfinex","BTCUSD",1761876357806,2.854102,109670.0,109660.0,0.00097666]
["bitfinex","BTCUSD",1761876358536,2.89228428,109670.0,109660.0,0.00097666]
["bitfinex","BTCUSD",1761876358747,3.62738284,109670.0,109660.0,0.00097666]
["bitfinex","BTCUSD",1761876359364,3.62838284,109670.0,109660.0,0.00097666]
["bitfinex","BTCUSD",1761876359581,2.21856418,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761876359789,3.25321481,109660.0,109650.0,0.00044811]
["bitfinex","BTCUSD",1761876360013,3.25321481,109660.0,109650.0,0.00067053]
["bitfinex","BTCUSD",1761876360439,3.31441096,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761876360649,3.47695834,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761876361295,3.54587624,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761876361498,3.60488496,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761876362328,3.60588496,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761876362690,3.60688496,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761876365630,3.85158496,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761876366041,3.85158496,109650.0,109630.0,0.0004]
["bitfinex","BTCUSD",1761876366042,2.55859745,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761876366279,3.56286954,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761876366490,3.56286954,109640.0,109630.0,0.00044494]
["bitfinex","BTCUSD",1761876366905,3.55286955,109640.0,109630.0,0.00044494]
["bitfinex","BTCUSD",1761876367320,3.80756954,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761876368194,3.01555712,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761876368426,2.55861409,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876368626,2.8306892,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876369249,3.62270162,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876369675,3.62670162,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876369933,3.62970162,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876370897,3.64401017,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876371166,3.65401016,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876371746,3.63970161,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876371940,3.62970162,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876372147,3.63970161,109630.0,109620.0,0.0004]
["bitfinex","BTCUSD",1761876372344,3.63970161,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761876372345,3.5836658,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761876372576,3.63970161,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761876372802,3.6497016,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761876373821,3.63970161,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761876374020,3.57366581,109630.0,109620.0,0.00022252]
["bitfinex","BTCUSD",1761876374225,3.60026472,109630.0,109620.0,0.00022252]
["bitfinex","BTCUSD",1761876374823,3.61457349,109630.0,109620.0,0.00022252]
["bitfinex","BTCUSD",1761876375028,3.64401039,109630.0,109620.0,0.00022252]
["bitfinex","BTCUSD",1761876375473,3.24800418,109630.0,109620.0,0.00022252]
["bitfinex","BTCUSD",1761876380148,3.64401039,109630.0,109620.0,0.00022252]
["bitfinex","BTCUSD",1761876381457,4.04135052,109630.0,109620.0,0.00022252]
["bitfinex","BTCUSD",1761876384381,3.64489967,109630.0,109620.0,0.00022252]
["bitfinex","BTCUSD",1761876384585,4.05135051,109630.0,109620.0,0.00022252]
["bitfinex","BTCUSD",1761876385414,2.55863073,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761876385619,4.02005839,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761876386701,4.02305839,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761876387312,0.1824651,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876387522,3.468186,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876387720,3.4976229,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876387948,3.55663162,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876388151,3.56696941,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876388580,3.56711414,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876389186,3.56811414,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876390124,3.63494976,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876390471,3.67113204,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876391898,2.87823034,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876392098,3.67113204,109610.0,109600.0,0.0504]
["bitfinex","BTCUSD",1761876396101,3.67113204,109610.0,109600.0,0.05084511]
["bitfinex","BTCUSD",1761876397336,2.55868068,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761876397519,3.1013554,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1761876397715,3.1013554,109590.0,109580.0,0.00084523]
["bitfinex","BTCUSD",1761876398946,3.1013554,109590.0,109580.0,0.00484523]
["bitfinex","BTCUSD",1761876400036,3.49780625,109590.0,109580.0,0.00484523]
["bitfinex","BTCUSD",1761876401247,3.1013554,109590.0,109580.0,0.00484523]
["bitfinex","BTCUSD",1761876402159,3.10143007,109590.0,109580.0,0.00484523]
["bitfinex","BTCUSD",1761876404856,1.08142649,109590.0,109580.0,0.03273523]
["bitfinex","BTCUSD",1761876406450,0.86274581,109590.0,109580.0,0.21525028]
["bitfinex","BTCUSD",1761876406655,0.21897435,109590.0,109580.0,0.05683523]
["bitfinex","BTCUSD",1761876406857,0.29876646,109590.0,109580.0,0.05683523]
["bitfinex","BTCUSD",1761876407800,0.69521731,109590.0,109580.0,0.05683523]
["bitfinex","BTCUSD",1761876409203,0.8212186,109590.0,109580.0,0.03273523]
["bitfinex","BTCUSD",1761876409361,0.8212186,109590.0,109580.0,0.05683523]
["bitfinex","BTCUSD",1761876410641,2.42476775,109590.0,109580.0,0.00484523]
["bitfinex","BTCUSD",1761876410850,2.82080356,109590.0,109580.0,0.00484523]
["bitfinex","BTCUSD",1761876411001,2.79136666,109590.0,109580.0,0.00484523]
["bitfinex","BTCUSD",1761876411212,3.18781751,109590.0,109580.0,0.00484523]
["bitfinex","BTCUSD",1761876411610,3.18781751,109590.0,109580.0,0.02062523]
["bitfinex","BTCUSD",1761876412148,0.63182314,109590.0,109580.0,0.05683523]
["bitfinex","BTCUSD",1761876412388,1.08143529,109590.0,109580.0,0.05683523]
["bitfinex","BTCUSD",1761876412598,0.03648475,109590.0,109580.0,0.63580113]
["bitfinex","BTCUSD",1761876412816,0.20198842,109600.0,109580.0,0.63580113]
["bitfinex","BTCUSD",1761876413019,0.61542239,109600.0,109590.0,0.2344884]
["bitfinex","BTCUSD",1761876413268,0.67079137,109600.0,109590.0,0.2344884]
["bitfinex","BTCUSD",1761876413477,0.67079137,109600.0,109590.0,0.05199]
["bitfinex","BTCUSD",1761876413888,1.06724222,109600.0,109590.0,0.02789]
["bitfinex","BTCUSD",1761876414513,0.27434052,109600.0,109590.0,0.02889]
["bitfinex","BTCUSD",1761876414746,0.48830868,109600.0,109590.0,0.2354884]
["bitfinex","BTCUSD",1761876414951,0.48768021,109600.0,109590.0,0.05299]
["bitfinex","BTCUSD",1761876415781,0.48768021,109600.0,109590.0,0.07123984]
["bitfinex","BTCUSD",1761876416466,0.48768021,109600.0,109590.0,0.05299]
["bitfinex","BTCUSD",1761876417230,0.48768021,109600.0,109590.0,0.07123984]
["bitfinex","BTCUSD",1761876417443,0.18248175,109600.0,109590.0,0.25373824]
["bitfinex","BTCUSD",1761876417647,0.18248175,109600.0,109590.0,0.2354884]
["bitfinex","BTCUSD",1761876417852,0.19173308,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761876418059,0.00014473,109610.0,109600.0,0.6309226]
["bitfinex","BTCUSD",1761876418265,0.00014473,109610.0,109600.0,0.23447175]
["bitfinex","BTCUSD",1761876418510,0.00014473,109610.0,109600.0,0.6309226]
["bitfinex","BTCUSD",1761876419337,0.00114473,109610.0,109600.0,0.6309226]
["bitfinex","BTCUSD",1761876419809,0.00014473,109610.0,109600.0,0.6329226]
["bitfinex","BTCUSD",1761876419995,0.00014473,109610.0,109600.0,1.02937345]
["bitfinex","BTCUSD",1761876420338,0.00014473,109610.0,109600.0,0.6349226]
["bitfinex","BTCUSD",1761876420684,0.00014473,109610.0,109600.0,1.12119246]
["bitfinex","BTCUSD",1761876420897,0.00014473,109610.0,109600.0,1.21101147]
["bitfinex","BTCUSD",1761876421338,0.18239854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761876421542,0.00014521,109650.0,109640.0,0.60675602]
["bitfinex","BTCUSD",1761876421763,0.00014521,109650.0,109640.0,0.63085602]
["bitfinex","BTCUSD",1761876421966,0.00014521,109650.0,109640.0,0.69703173]
["bitfinex","BTCUSD",1761876422371,0.00014521,109650.0,109640.0,0.23440517]
["bitfinex","BTCUSD",1761876422573,0.18254375,109650.0,109640.0,0.23440517]
["bitfinex","BTCUSD",1761876422770,0.18254375,109650.0,109640.0,0.05199]
["bitfinex","BTCUSD",1761876423135,0.00014521,109650.0,109640.0,0.63085602]
["bitfinex","BTCUSD",1761876423335,0.00014521,109650.0,109640.0,0.63385602]
["bitfinex","BTCUSD",1761876424033,0.00014521,109650.0,109640.0,0.63685602]
["bitfinex","BTCUSD",1761876424235,0.00014521,109650.0,109640.0,0.24040517]
["bitfinex","BTCUSD",1761876425571,0.00014521,109650.0,109640.0,1.03330687]
["bitfinex","BTCUSD",1761876426405,0.00014521,109650.0,109640.0,0.63685602]
["bitfinex","BTCUSD",1761876427486,0.00014521,109650.0,109640.0,0.24040517]
["bitfinex","BTCUSD",1761876427652,0.5789946,109650.0,109640.0,0.24040517]
["bitfinex","BTCUSD",1761876427858,0.5789946,109650.0,109640.0,0.05799]
["bitfinex","BTCUSD",1761876428088,0.5789946,109650.0,109640.0,0.03389]
["bitfinex","BTCUSD",1761876428089,0.66881361,109650.0,109640.0,0.03389]
["bitfinex","BTCUSD",1761876428984,2.75863262,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761876429189,3.1348149,109650.0,109640.0,0.003]
["bitfinex","BTCUSD",1761876429422,0.18241517,109640.0,109630.0,0.01211]
["bitfinex","BTCUSD",1761876429609,0.66868503,109640.0,109630.0,0.01211]
["bitfinex","BTCUSD",1761876429814,0.66868503,109640.0,109630.0,0.05199]
["bitfinex","BTCUSD",1761876430413,0.66868503,109640.0,109630.0,0.02789]
["bitfinex","BTCUSD",1761876430623,0.66868503,109640.0,109630.0,0.05199]
["bitfinex","BTCUSD",1761876430776,0.66868503,109640.0,109630.0,0.05299]
["bitfinex","BTCUSD",1761876430981,0.73836405,109650.0,109630.0,0.23542181]
["bitfinex","BTCUSD",1761876431180,1.1348149,109650.0,109640.0,0.01578]
["bitfinex","BTCUSD",1761876431920,0.18241517,109640.0,109630.0,0.03921]
["bitfinex","BTCUSD",1761876432121,0.57886602,109640.0,109630.0,0.03721]
["bitfinex","BTCUSD",1761876432372,0.57886602,109640.0,109630.0,0.05199]
["bitfinex","BTCUSD",1761876432676,0.66868503,109640.0,109630.0,0.05199]
["bitfinex","BTCUSD",1761876433153,0.66868503,109640.0,109630.0,0.05499]
["bitfinex","BTCUSD",1761876433624,3.06513588,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761876436395,3.19113717,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761876436605,3.55059393,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761876437687,3.55059393,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761876438443,0.18244845,109620.0,109610.0,0.04514325]
["bitfinex","BTCUSD",1761876438862,0.18244845,109620.0,109610.0,0.06148325]
["bitfinex","BTCUSD",1761876439206,0.18244845,109620.0,109610.0,0.05236]
["bitfinex","BTCUSD",1761876439390,0.18244845,109620.0,109610.0,0.2348251]
["bitfinex","BTCUSD",1761876439519,0.18244845,109620.0,109610.0,0.05236]
["bitfinex","BTCUSD",1761876439725,0.18244588,109630.0,109610.0,0.63127595]
["bitfinex","BTCUSD",1761876439964,0.57889673,109630.0,109620.0,0.04025]
["bitfinex","BTCUSD",1761876440165,2.0,109630.0,109620.0,0.22269845]
["bitfinex","BTCUSD",1761876440396,0.67780578,109640.0,109620.0,0.22269845]
["bitfinex","BTCUSD",1761876440570,0.6972866,109640.0,109630.0,0.05244]
["bitfinex","BTCUSD",1761876440796,0.58798677,109640.0,109630.0,0.02853]
["bitfinex","BTCUSD",1761876440995,0.60746897,109640.0,109630.0,0.02853]
["bitfinex","BTCUSD",1761876441829,0.18243181,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1761876442048,0.57888266,109630.0,109620.0,0.02391]
["bitfinex","BTCUSD",1761876442358,0.57888266,109630.0,109620.0,0.04025]
["bitfinex","BTCUSD",1761876442563,0.66870167,109630.0,109620.0,0.01634]
["bitfinex","BTCUSD",1761876442801,0.18244845,109620.0,109610.0,0.03602]
["bitfinex","BTCUSD",1761876443007,0.5788993,109620.0,109610.0,0.02845]
["bitfinex","BTCUSD",1761876443404,0.20195164,109620.0,109610.0,0.02845]
["bitfinex","BTCUSD",1761876443803,0.18244845,109620.0,109610.0,0.05236]
["bitfinex","BTCUSD",1761876444165,0.21690951,109620.0,109610.0,0.05236]
["bitfinex","BTCUSD",1761876444501,0.23641301,109620.0,109610.0,0.05236]
["bitfinex","BTCUSD",1761876444725,0.23641301,109620.0,109610.0,0.05436]
["bitfinex","BTCUSD",1761876444920,0.23641301,109620.0,109610.0,0.05636]
["bitfinex","BTCUSD",1761876445131,0.23641301,109620.0,109610.0,0.03245]
["bitfinex","BTCUSD",1761876445319,0.632678,109620.0,109610.0,0.03045]
["bitfinex","BTCUSD",1761876445515,0.632678,109620.0,109610.0,0.03145]
["bitfinex","BTCUSD",1761876445720,0.23641301,109620.0,109610.0,0.03145]
["bitfinex","BTCUSD",1761876447619,0.23641301,109620.0,109610.0,0.05536]
["bitfinex","BTCUSD",1761876448412,0.23641301,109620.0,109610.0,0.03145]
["bitfinex","BTCUSD",1761876448616,0.75867929,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761876449061,0.75867929,109620.0,109610.0,0.01934]
["bitfinex","BTCUSD",1761876449217,0.32795324,109620.0,109610.0,0.01934]
["bitfinex","BTCUSD",1761876450295,3.06421823,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761876450656,2.66795324,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761876450838,3.06421823,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761876452510,2.66795324,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761876452723,3.15403724,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761876453936,0.66795324,109620.0,109610.0,0.03153]
["bitfinex","BTCUSD",1761876454083,0.66795324,109620.0,109610.0,0.05544]
["bitfinex","BTCUSD",1761876454503,0.66795324,109620.0,109610.0,0.01519]
["bitfinex","BTCUSD",1761876454703,1.06421823,109620.0,109610.0,0.01519]
["bitfinex","BTCUSD",1761876455024,1.06421823,109620.0,109610.0,0.03153]
["bitfinex","BTCUSD",1761876455861,0.66795324,109620.0,109610.0,0.03153]
["bitfinex","BTCUSD",1761876456060,1.15403724,109620.0,109610.0,0.03153]
["bitfinex","BTCUSD",1761876457280,1.15403724,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761876457281,3.15403724,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761876458274,3.15403724,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1761876458480,0.18248175,109600.0,109590.0,0.22799584]
["bitfinex","BTCUSD",1761876458951,0.02364332,109600.0,109590.0,0.22042584]
["bitfinex","BTCUSD",1761876459313,0.20612507,109600.0,109590.0,0.22042584]
["bitfinex","BTCUSD",1761876459519,0.20612507,109600.0,109590.0,0.24433584]
["bitfinex","BTCUSD",1761876459720,0.20612507,109600.0,109590.0,0.24648057]
["bitfinex","BTCUSD",1761876460579,0.20612507,109600.0,109590.0,0.24748057]
["bitfinex","BTCUSD",1761876460804,0.02364332,109600.0,109590.0,0.24748057]
["bitfinex","BTCUSD",1761876461008,0.29185109,109610.0,109590.0,0.24748057]
["bitfinex","BTCUSD",1761876461210,0.32803337,109610.0,109600.0,0.02853]
["bitfinex","BTCUSD",1761876461433,0.32803337,109610.0,109600.0,0.05244]
["bitfinex","BTCUSD",1761876461795,0.20203208,109610.0,109600.0,0.05244]
["bitfinex","BTCUSD",1761876461982,0.29185109,109610.0,109600.0,0.05244]
["bitfinex","BTCUSD",1761876462177,0.29185109,109610.0,109600.0,0.02853]
["bitfinex","BTCUSD",1761876464225,0.29185109,109610.0,109600.0,0.05246]
["bitfinex","BTCUSD",1761876466478,0.29185109,109610.0,109600.0,0.23494175]
["bitfinex","BTCUSD",1761876466775,0.29185109,109610.0,109600.0,0.05246]
["bitfinex","BTCUSD",1761876467682,0.20203208,109610.0,109600.0,0.23494175]
["bitfinex","BTCUSD",1761876467891,0.18247697,109610.0,109600.0,0.23494175]
["bitfinex","BTCUSD",1761876468996,0.18247697,109610.0,109600.0,0.05246]
["bitfinex","BTCUSD",1761876470229,0.18247697,109610.0,109600.0,0.03746]
["bitfinex","BTCUSD",1761876470786,0.18450697,109610.0,109600.0,0.01353]
["bitfinex","BTCUSD",1761876470995,0.27432598,109610.0,109600.0,0.01353]
["bitfinex","BTCUSD",1761876471193,0.29388109,109610.0,109600.0,0.01353]
["bitfinex","BTCUSD",1761876471732,0.20406208,109610.0,109600.0,0.21994175]
["bitfinex","BTCUSD",1761876471934,0.01955511,109610.0,109600.0,0.21994175]
["bitfinex","BTCUSD",1761876472261,0.1824651,109610.0,109600.0,0.21994175]
["bitfinex","BTCUSD",1761876472466,0.1824651,109610.0,109600.0,0.03746]
["bitfinex","BTCUSD",1761876473000,0.1894951,109610.0,109600.0,0.03246]
["bitfinex","BTCUSD",1761876473219,0.27931411,109610.0,109600.0,0.04888]
["bitfinex","BTCUSD",1761876473436,0.29886922,109610.0,109600.0,0.04888]
["bitfinex","BTCUSD",1761876474661,0.30589922,109610.0,109600.0,0.04888]
["bitfinex","BTCUSD",1761876475093,0.20905021,109610.0,109600.0,0.05188]
["bitfinex","BTCUSD",1761876475312,0.1894951,109610.0,109600.0,0.02795]
["bitfinex","BTCUSD",1761876476279,0.1894951,109610.0,109600.0,0.02995]
["bitfinex","BTCUSD",1761876477952,0.1894951,109610.0,109600.0,0.05388]
["bitfinex","BTCUSD",1761876479540,0.1894951,109610.0,109600.0,0.02995]
["bitfinex","BTCUSD",1761876479748,0.27931411,109610.0,109600.0,0.05388]
["bitfinex","BTCUSD",1761876479946,0.29886922,109610.0,109600.0,0.05388]
["bitfinex","BTCUSD",1761876480154,0.29886922,109610.0,109600.0,0.02995]
["bitfinex","BTCUSD",1761876481159,0.69513421,109610.0,109600.0,0.02995]
["bitfinex","BTCUSD",1761876481396,0.20202021,109610.0,109600.0,0.23636175]
["bitfinex","BTCUSD",1761876481781,0.1824651,109610.0,109600.0,0.23636175]
["bitfinex","BTCUSD",1761876482917,0.1824651,109610.0,109600.0,0.05388]
["bitfinex","BTCUSD",1761876483340,0.1824651,109610.0,109600.0,0.23636175]
["bitfinex","BTCUSD",1761876483660,0.85476153,109620.0,109600.0,0.23636175]
["bitfinex","BTCUSD",1761876483843,0.55903527,109620.0,109610.0,0.02797]
["bitfinex","BTCUSD",1761876484049,0.1824651,109610.0,109600.0,0.21994175]
["bitfinex","BTCUSD",1761876484389,0.1824651,109610.0,109600.0,0.23336175]
["bitfinex","BTCUSD",1761876485089,0.1824651,109610.0,109600.0,0.23136175]
["bitfinex","BTCUSD",1761876485515,0.1824651,109610.0,109600.0,0.23236175]
["bitfinex","BTCUSD",1761876485717,0.1824651,109610.0,109600.0,0.05088]
["bitfinex","BTCUSD",1761876485921,0.27228411,109610.0,109600.0,0.05288]
["bitfinex","BTCUSD",1761876486081,0.29183922,109610.0,109600.0,0.05288]
["bitfinex","BTCUSD",1761876486294,0.29183922,109610.0,109600.0,0.05088]
["bitfinex","BTCUSD",1761876486503,0.29183922,109610.0,109600.0,0.02995]
["bitfinex","BTCUSD",1761876486744,3.1541055,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1761876486956,3.22717313,109610.0,109600.0,0.005]
["bitfinex","BTCUSD",1761876487608,3.25460344,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761876488250,3.25460344,109610.0,109590.0,0.00036733]
["bitfinex","BTCUSD",1761876488251,2.55866403,109600.0,109590.0,0.00036733]
["bitfinex","BTCUSD",1761876488481,3.56741896,109600.0,109590.0,0.00036733]
["bitfinex","BTCUSD",1761876488676,3.62345477,109600.0,109590.0,0.00036733]
["bitfinex","BTCUSD",1761876492857,3.62845477,109600.0,109590.0,0.00036733]
["bitfinex","BTCUSD",1761876493264,3.63245477,109600.0,109590.0,0.00036733]
["bitfinex","BTCUSD",1761876493469,3.57641896,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761876493669,3.63245477,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761876496432,2.95496232,109580.0,109570.0,0.00048]
["bitfinex","BTCUSD",1761876496603,3.13277847,109580.0,109570.0,0.00048]
["bitfinex","BTCUSD",1761876496781,3.15937738,109580.0,109570.0,0.00092529]
["bitfinex","BTCUSD",1761876497178,3.25443124,109580.0,109570.0,0.00092529]
["bitfinex","BTCUSD",1761876498235,3.25543124,109580.0,109570.0,0.00092529]
["bitfinex","BTCUSD",1761876498439,3.25743124,109580.0,109570.0,0.00092529]
["bitfinex","BTCUSD",1761876500299,3.25743124,109580.0,109520.0,0.05]
["bitfinex","BTCUSD",1761876500300,0.52259837,109530.0,109520.0,0.05]
["bitfinex","BTCUSD",1761876500639,0.52259837,109530.0,109520.0,0.07839]
["bitfinex","BTCUSD",1761876501036,0.52259837,109530.0,109520.0,0.1014]
["bitfinex","BTCUSD",1761876501253,0.18259837,109530.0,109520.0,0.28401504]
["bitfinex","BTCUSD",1761876501494,0.000145,109530.0,109520.0,0.28801504]
["bitfinex","BTCUSD",1761876502112,0.000145,109530.0,109520.0,0.29001504]
["bitfinex","BTCUSD",1761876502656,0.39640999,109530.0,109520.0,0.056]
["bitfinex","BTCUSD",1761876502853,0.61256238,109530.0,109520.0,0.08439]
["bitfinex","BTCUSD",1761876503053,0.61256238,109530.0,109520.0,0.26700504]
["bitfinex","BTCUSD",1761876503054,0.27256238,109530.0,109520.0,0.26700504]
["bitfinex","BTCUSD",1761876503526,0.27256238,109530.0,109520.0,0.08439]
["bitfinex","BTCUSD",1761876503527,0.61256238,109530.0,109520.0,0.08439]
["bitfinex","BTCUSD",1761876504961,1.49491137,109530.0,109520.0,0.056]
["bitfinex","BTCUSD",1761876505287,1.09864638,109530.0,109520.0,0.056]
["bitfinex","BTCUSD",1761876505489,0.52274337,109530.0,109520.0,0.08439]
["bitfinex","BTCUSD",1761876505624,0.91969095,109530.0,109520.0,0.26700504]
["bitfinex","BTCUSD",1761876505830,0.91969095,109530.0,109520.0,0.07950385]
["bitfinex","BTCUSD",1761876506219,0.92169095,109530.0,109520.0,0.07950385]
["bitfinex","BTCUSD",1761876506711,0.342145,109530.0,109520.0,0.10251385]
["bitfinex","BTCUSD",1761876506918,0.92169095,109530.0,109520.0,0.10251385]
["bitfinex","BTCUSD",1761876507119,1.48135859,109530.0,109520.0,0.05111385]
["bitfinex","BTCUSD",1761876507323,1.51554087,109530.0,109520.0,0.05111385]
["bitfinex","BTCUSD",1761876507518,1.51854087,109530.0,109520.0,0.05111385]
["bitfinex","BTCUSD",1761876507720,3.51854087,109530.0,109520.0,0.05211385]
["bitfinex","BTCUSD",1761876507963,3.51554087,109530.0,109520.0,0.05111385]
["bitfinex","BTCUSD",1761876508138,3.51654087,109530.0,109520.0,0.05111385]
["bitfinex","BTCUSD",1761876508351,3.51754087,109530.0,109520.0,0.05111385]
["bitfinex","BTCUSD",1761876508494,3.12059329,109530.0,109520.0,0.05111385]
["bitfinex","BTCUSD",1761876509540,3.12059329,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876509937,3.51754087,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876510343,3.57357668,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876510543,2.77769551,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876510743,3.14704418,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876510967,1.11859329,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876511208,1.08241101,109530.0,109520.0,0.01707385]
["bitfinex","BTCUSD",1761876511418,0.63315719,109530.0,109520.0,0.01707385]
["bitfinex","BTCUSD",1761876511541,0.57969095,109530.0,109520.0,0.01707385]
["bitfinex","BTCUSD",1761876511971,0.57969095,109530.0,109520.0,0.04008385]
["bitfinex","BTCUSD",1761876511972,0.92169095,109530.0,109520.0,0.04008385]
["bitfinex","BTCUSD",1761876512161,0.18474337,109530.0,109520.0,0.22269889]
["bitfinex","BTCUSD",1761876512439,0.002145,109530.0,109520.0,0.22269889]
["bitfinex","BTCUSD",1761876513419,0.18474337,109530.0,109520.0,0.22269889]
["bitfinex","BTCUSD",1761876513846,0.18274337,109530.0,109520.0,0.01707385]
["bitfinex","BTCUSD",1761876514045,0.99711179,109530.0,109520.0,0.00511385]
["bitfinex","BTCUSD",1761876514220,0.99711179,109530.0,109520.0,0.00811385]
["bitfinex","BTCUSD",1761876514429,1.0165627,109530.0,109520.0,0.00811385]
["bitfinex","BTCUSD",1761876514868,1.0165627,109530.0,109520.0,0.00511385]
["bitfinex","BTCUSD",1761876515007,1.53951157,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876515211,1.14256399,109530.0,109520.0,0.00411385]
["bitfinex","BTCUSD",1761876515742,1.14256399,109530.0,109520.0,0.00211385]
["bitfinex","BTCUSD",1761876515943,3.53951157,109530.0,109520.0,0.00211385]
["bitfinex","BTCUSD",1761876517007,3.54051157,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876517238,3.54151157,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876517410,3.5574157,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876517565,3.5564157,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876518851,3.97996219,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876519054,2.78911945,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876519256,3.58301461,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876520324,3.58501461,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876521442,3.5584157,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876521642,3.08404728,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876521980,3.48099486,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876522987,3.08204728,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876523188,3.44281258,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876523410,3.53263159,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876524225,3.13568401,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876524427,3.53263159,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876525438,1.13568401,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876525646,0.95604599,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876525855,0.61604599,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876526060,0.95604599,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876526313,3.10281258,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876526499,3.47899486,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876526795,3.56881387,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876527622,3.56981387,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876528007,3.57081387,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876528211,2.77691871,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876528404,3.57081387,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876531308,2.74073643,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876531541,0.95804599,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876531747,0.95804599,109530.0,109520.0,0.00111385]
["bitfinex","BTCUSD",1761876531983,0.95804599,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876532403,0.95704599,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876532539,0.64991742,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876532741,1.045865,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876532944,1.045865,109530.0,109520.0,0.04221385]
["bitfinex","BTCUSD",1761876533364,1.09998573,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876534116,0.64891742,109530.0,109520.0,0.01772385]
["bitfinex","BTCUSD",1761876534237,0.55909841,109530.0,109520.0,0.04221385]
["bitfinex","BTCUSD",1761876535072,0.55909841,109530.0,109520.0,0.24309039]
["bitfinex","BTCUSD",1761876535295,0.55909841,109530.0,109520.0,0.22482889]
["bitfinex","BTCUSD",1761876535504,0.55909841,109530.0,109520.0,0.04221385]
["bitfinex","BTCUSD",1761876535694,0.55909841,109530.0,109520.0,0.06047535]
["bitfinex","BTCUSD",1761876535946,0.37650004,109530.0,109520.0,0.24309039]
["bitfinex","BTCUSD",1761876536242,0.01959591,109530.0,109520.0,0.22482889]
["bitfinex","BTCUSD",1761876536377,0.000145,109530.0,109520.0,0.22482889]
["bitfinex","BTCUSD",1761876537565,0.000145,109530.0,109520.0,0.22782889]
["bitfinex","BTCUSD",1761876537702,0.000145,109530.0,109520.0,0.3176479]
["bitfinex","BTCUSD",1761876538299,0.000145,109530.0,109520.0,0.86253522]
["bitfinex","BTCUSD",1761876538497,0.000145,109530.0,109520.0,0.77271621]
["bitfinex","BTCUSD",1761876539912,0.000145,109530.0,109520.0,0.3216479]
["bitfinex","BTCUSD",1761876540117,0.000145,109530.0,109520.0,0.77271621]
["bitfinex","BTCUSD",1761876540744,0.18274337,109530.0,109520.0,0.04921385]
["bitfinex","BTCUSD",1761876540964,0.08178436,109530.0,109520.0,0.23182889]
["bitfinex","BTCUSD",1761876541181,0.26438273,109530.0,109520.0,0.23182889]
["bitfinex","BTCUSD",1761876541320,0.08178436,109530.0,109520.0,0.23182889]
["bitfinex","BTCUSD",1761876541506,0.000145,109530.0,109520.0,0.3216479]
["bitfinex","BTCUSD",1761876542132,0.000145,109530.0,109520.0,0.77271621]
["bitfinex","BTCUSD",1761876542483,0.000145,109530.0,109520.0,0.3216479]
["bitfinex","BTCUSD",1761876545352,0.98826692,109550.0,109540.0,0.02877]
["bitfinex","BTCUSD",1761876545529,0.98831531,109550.0,109540.0,0.02877]
["bitfinex","BTCUSD",1761876545729,0.98831531,109550.0,109540.0,0.02943819]
["bitfinex","BTCUSD",1761876546362,0.98831531,109550.0,109540.0,0.01282819]
["bitfinex","BTCUSD",1761876547598,0.98831531,109550.0,109540.0,0.02943819]
["bitfinex","BTCUSD",1761876547805,0.98831531,109550.0,109540.0,0.05392819]
["bitfinex","BTCUSD",1761876547999,0.98831531,109550.0,109540.0,0.02943819]
["bitfinex","BTCUSD",1761876548366,0.51770112,109550.0,109540.0,0.02943819]
["bitfinex","BTCUSD",1761876548766,0.5372269,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876548969,0.98829521,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876550118,0.5372269,109550.0,109540.0,0.21501989]
["bitfinex","BTCUSD",1761876550329,0.51770112,109550.0,109540.0,0.23950989]
["bitfinex","BTCUSD",1761876550538,0.51770112,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876550912,0.53174167,109550.0,109540.0,0.21501989]
["bitfinex","BTCUSD",1761876551503,0.53174167,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876551896,0.53174167,109550.0,109540.0,0.21501989]
["bitfinex","BTCUSD",1761876552233,0.52261342,109550.0,109540.0,0.23950989]
["bitfinex","BTCUSD",1761876552449,0.52261342,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876552982,0.34004839,109550.0,109540.0,0.23950989]
["bitfinex","BTCUSD",1761876553442,0.91937317,109550.0,109540.0,0.23950989]
["bitfinex","BTCUSD",1761876554207,0.52261342,109550.0,109540.0,0.23950989]
["bitfinex","BTCUSD",1761876554424,0.91937317,109550.0,109540.0,0.23950989]
["bitfinex","BTCUSD",1761876554981,0.91937317,109550.0,109540.0,0.21501989]
["bitfinex","BTCUSD",1761876555376,0.93891031,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876555623,0.91937317,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876556216,0.93891098,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876556429,0.91937317,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876556991,0.91937317,109550.0,109540.0,0.21501989]
["bitfinex","BTCUSD",1761876557214,0.9389122,109550.0,109540.0,0.21501989]
["bitfinex","BTCUSD",1761876557832,0.94999669,109550.0,109540.0,0.21501989]
["bitfinex","BTCUSD",1761876558447,0.94999669,109550.0,109540.0,0.03243819]
["bitfinex","BTCUSD",1761876558643,0.94999669,109550.0,109540.0,0.00366819]
["bitfinex","BTCUSD",1761876558885,0.94999669,109550.0,109540.0,0.01951819]
["bitfinex","BTCUSD",1761876559287,0.94999669,109550.0,109540.0,0.20209989]
["bitfinex","BTCUSD",1761876559759,0.94999669,109550.0,109540.0,0.21428989]
["bitfinex","BTCUSD",1761876560099,0.75634717,109550.0,109540.0,0.23879989]
["bitfinex","BTCUSD",1761876561005,0.9389122,109550.0,109540.0,0.23879989]
["bitfinex","BTCUSD",1761876561319,0.9389122,109550.0,109540.0,0.05621819]
["bitfinex","BTCUSD",1761876561547,0.9389122,109550.0,109540.0,0.00366819]
["bitfinex","BTCUSD",1761876561770,1.02873121,109550.0,109540.0,0.00366819]
["bitfinex","BTCUSD",1761876564313,0.54215245,109550.0,109540.0,0.21428989]
["bitfinex","BTCUSD",1761876564434,0.9389122,109550.0,109540.0,0.21428989]
["bitfinex","BTCUSD",1761876564671,0.54215245,109550.0,109540.0,0.21428989]
["bitfinex","BTCUSD",1761876564848,0.9389122,109550.0,109540.0,0.00366819]
["bitfinex","BTCUSD",1761876565439,0.9389122,109550.0,109540.0,0.01951819]
["bitfinex","BTCUSD",1761876565770,1.02873121,109550.0,109540.0,0.01951819]
["bitfinex","BTCUSD",1761876566164,0.9389122,109550.0,109540.0,0.25705806]
["bitfinex","BTCUSD",1761876566403,0.9389122,109550.0,109540.0,0.23879989]
["bitfinex","BTCUSD",1761876567321,0.54215245,109550.0,109540.0,0.21428989]
["bitfinex","BTCUSD",1761876567752,0.54215245,109550.0,109540.0,0.03170819]
["bitfinex","BTCUSD",1761876567961,0.54215245,109550.0,109540.0,0.23254806]
["bitfinex","BTCUSD",1761876568138,0.63203492,109550.0,109540.0,0.21428989]
["bitfinex","BTCUSD",1761876568536,0.63203492,109550.0,109540.0,0.03170819]
["bitfinex","BTCUSD",1761876569089,0.93896165,109550.0,109540.0,0.00366819]
["bitfinex","BTCUSD",1761876569294,0.95597841,109550.0,109540.0,0.01964819]
["bitfinex","BTCUSD",1761876569698,0.55923267,109550.0,109540.0,0.23745989]
["bitfinex","BTCUSD",1761876571155,0.55923267,109550.0,109540.0,0.05487819]
["bitfinex","BTCUSD",1761876571366,0.55923267,109550.0,109540.0,0.23745989]
["bitfinex","BTCUSD",1761876571531,0.54221591,109550.0,109540.0,0.23745989]
["bitfinex","BTCUSD",1761876572346,0.63203492,109550.0,109540.0,0.23745989]
["bitfinex","BTCUSD",1761876573158,0.54221591,109550.0,109540.0,0.23745989]
["bitfinex","BTCUSD",1761876573359,0.01965088,109550.0,109540.0,0.23745989]
["bitfinex","BTCUSD",1761876573655,4.839e-05,109550.0,109540.0,0.23745989]
["bitfinex","BTCUSD",1761876573850,0.18261342,109550.0,109540.0,0.23745989]
["bitfinex","BTCUSD",1761876575572,0.18261342,109550.0,109540.0,0.21438989]
["bitfinex","BTCUSD",1761876576672,0.52261342,109550.0,109540.0,0.00366819]
["bitfinex","BTCUSD",1761876576821,0.93896165,109550.0,109540.0,0.00366819]
["bitfinex","BTCUSD",1761876578037,0.54221591,109550.0,109540.0,0.03180819]
["bitfinex","BTCUSD",1761876578238,0.54221591,109550.0,109540.0,0.05487819]
["bitfinex","BTCUSD",1761876578463,0.54221591,109550.0,109540.0,0.03180819]
["bitfinex","BTCUSD",1761876579197,0.54221591,109550.0,109540.0,0.03086168]
["bitfinex","BTCUSD",1761876579335,0.93896165,109550.0,109540.0,0.03086168]
["bitfinex","BTCUSD",1761876579766,0.93896165,109550.0,109540.0,0.01488168]
["bitfinex","BTCUSD",1761876579939,0.93896165,109550.0,109540.0,0.03086168]
["bitfinex","BTCUSD",1761876580142,0.93896165,109550.0,109540.0,0.00272168]
["bitfinex","BTCUSD",1761876580335,2.95165984,109550.0,109540.0,0.00272168]
["bitfinex","BTCUSD",1761876580593,2.96866181,109550.0,109540.0,0.00272168]
["bitfinex","BTCUSD",1761876581701,3.0946631,109550.0,109540.0,0.00272168]
["bitfinex","BTCUSD",1761876581873,3.12127676,109550.0,109540.0,0.00272168]
["bitfinex","BTCUSD",1761876582529,3.12127676,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761876583015,3.14887806,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761876583359,0.18261504,109520.0,109510.0,0.01256]
["bitfinex","BTCUSD",1761876583678,0.91936078,109520.0,109510.0,0.02854]
["bitfinex","BTCUSD",1761876583811,0.93896327,109520.0,109510.0,0.21117172]
["bitfinex","BTCUSD",1761876584010,0.93893128,109520.0,109510.0,0.21117172]
["bitfinex","BTCUSD",1761876584205,0.54218554,109520.0,109510.0,0.21117172]
["bitfinex","BTCUSD",1761876584642,0.54218554,109520.0,109510.0,0.23446172]
["bitfinex","BTCUSD",1761876584842,0.54218554,109520.0,109510.0,0.23746172]
["bitfinex","BTCUSD",1761876585041,0.3595705,109520.0,109510.0,0.24246172]
["bitfinex","BTCUSD",1761876585240,0.34,109520.0,109510.0,0.24246172]
["bitfinex","BTCUSD",1761876585477,0.52259881,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761876585773,0.35955919,109530.0,109520.0,0.23332504]
["bitfinex","BTCUSD",1761876585985,0.01955919,109530.0,109520.0,0.23332504]
["bitfinex","BTCUSD",1761876586180,0.20372809,109530.0,109520.0,0.23332504]
["bitfinex","BTCUSD",1761876586821,0.20372809,109530.0,109520.0,0.23632504]
["bitfinex","BTCUSD",1761876586997,0.20372809,109530.0,109520.0,0.23832504]
["bitfinex","BTCUSD",1761876587624,0.02112972,109530.0,109520.0,0.23832504]
["bitfinex","BTCUSD",1761876587823,0.20372809,109530.0,109520.0,0.23832504]
["bitfinex","BTCUSD",1761876590378,0.20372809,109530.0,109520.0,0.21503504]
["bitfinex","BTCUSD",1761876590618,0.20372809,109530.0,109520.0,0.23877064]
["bitfinex","BTCUSD",1761876592835,0.20372809,109530.0,109520.0,0.0561556]
["bitfinex","BTCUSD",1761876592993,0.20372809,109530.0,109520.0,0.23877064]
["bitfinex","BTCUSD",1761876597595,0.02112972,109530.0,109520.0,0.23877064]
["bitfinex","BTCUSD",1761876597798,0.55128839,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761876597996,0.55128839,109540.0,109530.0,0.23330837]
["bitfinex","BTCUSD",1761876598213,0.3595504,109540.0,109530.0,0.23330837]
["bitfinex","BTCUSD",1761876598786,0.3595504,109540.0,109530.0,0.23430837]
["bitfinex","BTCUSD",1761876599424,0.3595504,109540.0,109530.0,0.23530837]
["bitfinex","BTCUSD",1761876599893,0.5421321,109540.0,109530.0,0.05271]
["bitfinex","BTCUSD",1761876600063,0.5421321,109540.0,109530.0,0.23530837]
["bitfinex","BTCUSD",1761876600483,0.5421321,109540.0,109530.0,0.05271]
["bitfinex","BTCUSD",1761876600683,1.02869685,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761876600837,1.02869685,109540.0,109530.0,0.0181]
["bitfinex","BTCUSD",1761876601373,0.63195111,109540.0,109530.0,0.0181]
["bitfinex","BTCUSD",1761876601573,0.5421321,109540.0,109530.0,0.0181]
["bitfinex","BTCUSD",1761876601783,0.5421321,109540.0,109530.0,0.21201837]
["bitfinex","BTCUSD",1761876601989,0.5421321,109540.0,109530.0,0.23530837]
["bitfinex","BTCUSD",1761876603150,0.5421321,109540.0,109530.0,0.23553115]
["bitfinex","BTCUSD",1761876603626,0.5421321,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876603819,0.63195111,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876604589,1.02869685,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876604760,1.02869685,109540.0,109530.0,0.20092115]
["bitfinex","BTCUSD",1761876605003,0.63195111,109540.0,109530.0,0.20092115]
["bitfinex","BTCUSD",1761876605618,1.15469814,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876605830,3.1813118,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876606039,3.17166024,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876606292,3.04565895,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876606496,0.5590942,109540.0,109530.0,0.01832278]
["bitfinex","BTCUSD",1761876606771,0.5421321,109540.0,109530.0,0.02764278]
["bitfinex","BTCUSD",1761876608234,0.93887784,109540.0,109530.0,0.02764278]
["bitfinex","BTCUSD",1761876608637,1.02869685,109540.0,109530.0,0.02764278]
["bitfinex","BTCUSD",1761876608837,0.63195111,109540.0,109530.0,0.22850098]
["bitfinex","BTCUSD",1761876609107,0.63195111,109540.0,109530.0,0.21024115]
["bitfinex","BTCUSD",1761876609340,0.3595504,109540.0,109530.0,0.21024115]
["bitfinex","BTCUSD",1761876609552,0.0195504,109540.0,109530.0,0.63027689]
["bitfinex","BTCUSD",1761876609739,0.1826136,109550.0,109530.0,0.63027689]
["bitfinex","BTCUSD",1761876609972,0.2569882,109550.0,109530.0,0.233531]
["bitfinex","BTCUSD",1761876610185,0.6165426,109550.0,109540.0,0.0161]
["bitfinex","BTCUSD",1761876610388,0.542168,109550.0,109540.0,0.0161]
["bitfinex","BTCUSD",1761876610800,0.542168,109550.0,109540.0,0.1986817]
["bitfinex","BTCUSD",1761876611192,0.35960279,109550.0,109540.0,0.2219717]
["bitfinex","BTCUSD",1761876611344,0.54216782,109550.0,109540.0,0.2219717]
["bitfinex","BTCUSD",1761876612452,0.54216782,109550.0,109540.0,0.03939]
["bitfinex","BTCUSD",1761876612664,0.54216782,109550.0,109540.0,0.05571]
["bitfinex","BTCUSD",1761876613470,0.55189397,109550.0,109540.0,0.05571]
["bitfinex","BTCUSD",1761876613668,0.55189397,109550.0,109540.0,0.2382917]
["bitfinex","BTCUSD",1761876613941,0.36932894,109550.0,109540.0,0.2382917]
["bitfinex","BTCUSD",1761876614130,0.55189397,109550.0,109540.0,0.2382917]
["bitfinex","BTCUSD",1761876615486,0.55189397,109550.0,109540.0,0.05571]
["bitfinex","BTCUSD",1761876615686,0.55189397,109550.0,109540.0,0.2382917]
["bitfinex","BTCUSD",1761876616025,0.54216782,109550.0,109540.0,0.2382917]
["bitfinex","BTCUSD",1761876617485,0.54216782,109550.0,109540.0,0.05571]
["bitfinex","BTCUSD",1761876618356,0.54216782,109550.0,109540.0,0.07396817]
["bitfinex","BTCUSD",1761876618557,0.93891356,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1761876618768,1.02873257,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1761876619274,1.02873257,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761876619499,0.1825817,109540.0,109530.0,0.01249278]
["bitfinex","BTCUSD",1761876619708,0.57932744,109540.0,109530.0,0.01249278]
["bitfinex","BTCUSD",1761876620205,0.93886695,109540.0,109530.0,0.00022278]
["bitfinex","BTCUSD",1761876620650,1.02868596,109540.0,109530.0,0.00022278]
["bitfinex","BTCUSD",1761876621614,0.63194022,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876621871,0.93886695,109540.0,109530.0,0.02141278]
["bitfinex","BTCUSD",1761876622075,0.54212121,109540.0,109530.0,0.03368278]
["bitfinex","BTCUSD",1761876622868,0.54212121,109540.0,109530.0,0.05846278]
["bitfinex","BTCUSD",1761876623964,0.54212121,109540.0,109530.0,0.03368278]
["bitfinex","BTCUSD",1761876624154,0.93886695,109540.0,109530.0,0.03368278]
["bitfinex","BTCUSD",1761876625428,1.02868596,109540.0,109530.0,0.00522278]
["bitfinex","BTCUSD",1761876626883,0.93886695,109540.0,109530.0,0.00522278]
["bitfinex","BTCUSD",1761876627228,0.93886695,109540.0,109530.0,0.02141278]
["bitfinex","BTCUSD",1761876628686,0.54212121,109540.0,109530.0,0.02141278]
["bitfinex","BTCUSD",1761876628926,0.93886695,109540.0,109530.0,0.00522278]
["bitfinex","BTCUSD",1761876629328,1.33586763,109540.0,109530.0,0.00522278]
["bitfinex","BTCUSD",1761876629490,1.33264389,109540.0,109530.0,0.00522278]
["bitfinex","BTCUSD",1761876629842,1.33264389,109540.0,109530.0,0.02141278]
["bitfinex","BTCUSD",1761876631297,1.33264389,109540.0,109530.0,0.03368278]
["bitfinex","BTCUSD",1761876631501,0.93577068,109540.0,109530.0,0.03368278]
["bitfinex","BTCUSD",1761876631744,1.4224629,109540.0,109530.0,0.00522278]
["bitfinex","BTCUSD",1761876632074,3.43942228,109540.0,109530.0,0.00522278]
["bitfinex","BTCUSD",1761876632205,3.46686599,109540.0,109530.0,0.00522278]
["bitfinex","BTCUSD",1761876632407,3.8637392,109540.0,109530.0,0.00522278]
["bitfinex","BTCUSD",1761876632609,3.89992148,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876632863,3.50304827,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876633265,3.52968402,109540.0,109530.0,0.00222278]
["bitfinex","BTCUSD",1761876633906,3.52968402,109540.0,109530.0,0.00022278]
["bitfinex","BTCUSD",1761876634253,3.61950303,109540.0,109530.0,0.00022278]
["bitfinex","BTCUSD",1761876638329,4.01637624,109540.0,109530.0,0.00022278]
["bitfinex","BTCUSD",1761876638528,4.04399228,109540.0,109530.0,0.00022278]
["bitfinex","BTCUSD",1761876639818,2.85337265,109540.0,109530.0,0.00022278]
["bitfinex","BTCUSD",1761876640039,4.04399228,109540.0,109530.0,0.00022278]
["bitfinex","BTCUSD",1761876640286,4.01637624,109540.0,109530.0,0.00022278]
["bitfinex","BTCUSD",1761876648174,5.24374099,109540.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761876648302,3.74941695,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761876648489,3.99263999,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761876648703,3.99263999,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876648911,4.04770951,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876649340,4.04970951,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876649742,4.02209347,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876649970,3.62522026,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876650199,4.02209347,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876650761,4.02309347,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876654835,4.03741578,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876656901,3.27345644,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876657100,3.25913413,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876657453,3.414199,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876657659,3.59681404,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876658260,3.59481404,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876658462,3.59381404,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876663440,3.64381404,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876664291,3.67090017,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876666868,4.06777338,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876667222,4.0403199,109520.0,109510.0,0.00084566]
["bitfinex","BTCUSD",1761876668300,4.0403199,109520.0,109500.0,10.00790069]
["bitfinex","BTCUSD",1761876668301,0.558814,109510.0,109500.0,8.70243317]
["bitfinex","BTCUSD",1761876668465,3.92287568,109510.0,109500.0,8.09237544]
["bitfinex","BTCUSD",1761876668664,3.94996181,109510.0,109500.0,8.09237544]
["bitfinex","BTCUSD",1761876668864,3.94996181,109510.0,109500.0,8.09259831]
["bitfinex","BTCUSD",1761876669526,2.75934218,109510.0,109500.0,7.10275238]
["bitfinex","BTCUSD",1761876669663,3.94996181,109510.0,109500.0,7.05195044]
["bitfinex","BTCUSD",1761876669863,3.96628575,109510.0,109500.0,7.05195044]
["bitfinex","BTCUSD",1761876670373,5.15595887,109510.0,109500.0,5.99465026]
["bitfinex","BTCUSD",1761876670590,5.15163492,109510.0,109500.0,5.52503908]
["bitfinex","BTCUSD",1761876670807,5.14963492,109510.0,109500.0,5.19281162]
["bitfinex","BTCUSD",1761876671021,3.96401529,109510.0,109500.0,5.0146666]
["bitfinex","BTCUSD",1761876671233,4.3678885,109510.0,109500.0,4.90469861]
["bitfinex","BTCUSD",1761876671437,3.98101528,109510.0,109500.0,4.85890434]
["bitfinex","BTCUSD",1761876671670,3.47325764,109510.0,109500.0,4.83145663]
["bitfinex","BTCUSD",1761876671879,3.50943992,109510.0,109500.0,4.83145663]
["bitfinex","BTCUSD",1761876672084,3.94339925,109510.0,109500.0,4.80400892]
["bitfinex","BTCUSD",1761876672288,4.47396849,109510.0,109500.0,4.77656121]
["bitfinex","BTCUSD",1761876672490,3.98101528,109510.0,109500.0,4.74911131]
["bitfinex","BTCUSD",1761876672693,3.98101528,109510.0,109500.0,4.72166141]
["bitfinex","BTCUSD",1761876672877,3.98101528,109510.0,109500.0,4.69421151]
["bitfinex","BTCUSD",1761876673076,4.04987062,109510.0,109500.0,4.66676161]
["bitfinex","BTCUSD",1761876673300,5.24049025,109510.0,109500.0,4.61318175]
["bitfinex","BTCUSD",1761876673504,5.58139025,109510.0,109500.0,3.95635168]
["bitfinex","BTCUSD",1761876673777,5.58139025,109510.0,109500.0,3.47925722]
["bitfinex","BTCUSD",1761876673993,5.59571547,109510.0,109500.0,3.28551347]
["bitfinex","BTCUSD",1761876674146,5.59571547,109510.0,109500.0,3.06839549]
["bitfinex","BTCUSD",1761876674351,5.59571547,109510.0,109500.0,2.851534]
["bitfinex","BTCUSD",1761876674567,5.59571547,109510.0,109500.0,2.66028524]
["bitfinex","BTCUSD",1761876674775,5.59571547,109510.0,109500.0,2.63283534]
["bitfinex","BTCUSD",1761876674975,5.59571547,109510.0,109500.0,2.60538544]
["bitfinex","BTCUSD",1761876675182,5.59571547,109510.0,109500.0,2.06458517]
["bitfinex","BTCUSD",1761876675405,5.59571547,109510.0,109500.0,2.03713527]
["bitfinex","BTCUSD",1761876675593,5.59571547,109510.0,109500.0,2.00968537]
["bitfinex","BTCUSD",1761876675793,5.59571547,109510.0,109500.0,1.98223284]
["bitfinex","BTCUSD",1761876675993,5.59571547,109510.0,109500.0,1.95478031]
["bitfinex","BTCUSD",1761876676311,5.63120547,109510.0,109500.0,1.89987525]
["bitfinex","BTCUSD",1761876676513,5.65486547,109510.0,109500.0,1.87242272]
["bitfinex","BTCUSD",1761876676711,5.55866547,109510.0,109500.0,1.87242272]
["bitfinex","BTCUSD",1761876677118,5.55866547,109510.0,109500.0,1.41456312]
["bitfinex","BTCUSD",1761876677309,5.55866547,109510.0,109500.0,1.38711059]
["bitfinex","BTCUSD",1761876677874,5.65486547,109510.0,109500.0,0.04105304]
["bitfinex","BTCUSD",1761876678076,2.33767991,109450.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761876678279,0.86218222,109440.0,109430.0,0.20722784]
["bitfinex","BTCUSD",1761876678482,0.46530901,109440.0,109430.0,0.20722784]
["bitfinex","BTCUSD",1761876678854,0.86218222,109440.0,109430.0,0.02602416]
["bitfinex","BTCUSD",1761876679112,0.35183,109440.0,109430.0,0.27828591]
["bitfinex","BTCUSD",1761876679254,0.34,109440.0,109430.0,0.26000939]
["bitfinex","BTCUSD",1761876679741,0.34,109440.0,109430.0,0.26400939]
["bitfinex","BTCUSD",1761876680075,0.34,109440.0,109430.0,0.6608826]
["bitfinex","BTCUSD",1761876680278,0.34,109440.0,109430.0,0.6658826]
["bitfinex","BTCUSD",1761876680479,0.34,109440.0,109430.0,0.26900939]
["bitfinex","BTCUSD",1761876680693,0.34,109440.0,109430.0,0.26400939]
["bitfinex","BTCUSD",1761876681033,0.34,109440.0,109430.0,0.6678826]
["bitfinex","BTCUSD",1761876682185,0.34,109440.0,109430.0,0.27100939]
["bitfinex","BTCUSD",1761876682186,0.37761874,109440.0,109430.0,0.27100939]
["bitfinex","BTCUSD",1761876682419,0.37761874,109440.0,109430.0,0.6678826]
["bitfinex","BTCUSD",1761876682635,0.34,109440.0,109430.0,0.6678826]
["bitfinex","BTCUSD",1761876682897,0.01183,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761876683118,0.01183,109450.0,109440.0,0.65442174]
["bitfinex","BTCUSD",1761876683353,0.01183,109450.0,109440.0,0.25754853]
["bitfinex","BTCUSD",1761876683572,2.0,109460.0,109450.0,0.19989184]
["bitfinex","BTCUSD",1761876683794,0.51963802,109460.0,109450.0,0.22347184]
["bitfinex","BTCUSD",1761876684029,0.34,109460.0,109450.0,0.22347184]
["bitfinex","BTCUSD",1761876684676,0.34,109460.0,109450.0,0.25753184]
["bitfinex","BTCUSD",1761876685613,0.34,109460.0,109450.0,0.25953184]
["bitfinex","BTCUSD",1761876686501,0.34,109460.0,109450.0,0.65940505]
["bitfinex","BTCUSD",1761876686904,0.73687321,109460.0,109450.0,0.04574]
["bitfinex","BTCUSD",1761876687114,0.82669222,109460.0,109450.0,0.04574]
["bitfinex","BTCUSD",1761876687487,3.31338444,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1761876687691,3.09922637,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1761876689319,2.70235316,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1761876689813,0.51963802,109460.0,109450.0,0.04574]
["bitfinex","BTCUSD",1761876690206,0.42981901,109460.0,109450.0,0.0798]
["bitfinex","BTCUSD",1761876691579,0.61253415,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1761876691790,0.82725997,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1761876692213,0.42981901,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1761876692415,0.42981901,109460.0,109450.0,0.04574]
["bitfinex","BTCUSD",1761876692626,0.51963802,109460.0,109450.0,0.04574]
["bitfinex","BTCUSD",1761876693249,0.70235316,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1761876693430,0.53908061,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1761876694267,2.72179575,109460.0,109450.0,0.005]
["bitfinex","BTCUSD",1761876694691,3.11923671,109460.0,109450.0,0.00611492]
["bitfinex","BTCUSD",1761876694856,3.14632284,109460.0,109450.0,0.00611492]
["bitfinex","BTCUSD",1761876695056,2.74888188,109460.0,109450.0,0.00611492]
["bitfinex","BTCUSD",1761876695539,2.74888188,109460.0,109450.0,0.00111492]
["bitfinex","BTCUSD",1761876695665,2.72179575,109460.0,109450.0,0.00111492]
["bitfinex","BTCUSD",1761876695876,2.72179575,109460.0,109450.0,0.00311492]
["bitfinex","BTCUSD",1761876696090,3.11923671,109460.0,109450.0,0.00311492]
["bitfinex","BTCUSD",1761876696293,3.13614096,109460.0,109450.0,0.00311492]
["bitfinex","BTCUSD",1761876696853,2.7387,109460.0,109450.0,0.00311492]
["bitfinex","BTCUSD",1761876698891,3.13614096,109460.0,109450.0,0.00311492]
["bitfinex","BTCUSD",1761876699109,3.69407943,109460.0,109450.0,0.00311492]
["bitfinex","BTCUSD",1761876699284,2.87196785,109460.0,109450.0,0.00311492]
["bitfinex","BTCUSD",1761876699487,2.18274853,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876699687,2.18274853,109440.0,109430.0,0.00944764]
["bitfinex","BTCUSD",1761876699688,2.72141103,109440.0,109430.0,0.00944764]
["bitfinex","BTCUSD",1761876700210,2.72141103,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876700580,2.73953103,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876700773,2.73103324,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876701194,2.33359228,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876701396,2.73103324,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876702142,2.73203324,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876702384,2.75911937,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876702595,3.15656033,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876702756,3.15756033,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876703342,3.53374261,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876703549,3.56135865,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876703971,2.76647673,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876704149,3.07303324,109440.0,109430.0,0.00088298]
["bitfinex","BTCUSD",1761876704746,2.48378375,109440.0,109430.0,0.04717298]
["bitfinex","BTCUSD",1761876704937,2.64962803,109440.0,109430.0,0.04717298]
["bitfinex","BTCUSD",1761876705181,2.64962803,109440.0,109430.0,0.01977298]
["bitfinex","BTCUSD",1761876705384,2.64962803,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876705589,2.4668795,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876705798,2.4668795,109440.0,109430.0,0.04761913]
["bitfinex","BTCUSD",1761876705970,2.3620048,109440.0,109430.0,0.04761913]
["bitfinex","BTCUSD",1761876706203,2.3620048,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876706406,2.3620048,109440.0,109430.0,0.02872913]
["bitfinex","BTCUSD",1761876707775,2.3620048,109440.0,109430.0,0.04761913]
["bitfinex","BTCUSD",1761876707975,2.3620048,109440.0,109430.0,0.08679913]
["bitfinex","BTCUSD",1761876708323,2.97907818,109440.0,109430.0,0.04761913]
["bitfinex","BTCUSD",1761876708434,2.79632965,109440.0,109430.0,0.04761913]
["bitfinex","BTCUSD",1761876708845,2.97907818,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876709073,3.07795719,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876709276,3.09485488,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876710074,3.51938197,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876710268,3.12194101,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876711386,3.49229584,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876711593,3.54699801,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876711791,3.51938197,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876711990,3.49229584,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876712659,3.51938197,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876713059,3.58318029,109440.0,109430.0,0.00132913]
["bitfinex","BTCUSD",1761876713303,3.58318029,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876713304,3.98062125,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876713446,2.78829837,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876713647,3.58318029,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876713846,3.98062125,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876714274,3.97962125,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876714592,3.98262125,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876714879,3.98162125,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876715089,3.98362125,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876715376,3.50036654,109440.0,109430.0,0.00072913]
["bitfinex","BTCUSD",1761876716249,4.19509992,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761876716449,2.59609189,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1761876716650,3.52492357,109430.0,109420.0,0.000625]
["bitfinex","BTCUSD",1761876716779,3.49730753,109430.0,109420.0,0.000625]
["bitfinex","BTCUSD",1761876716978,3.4702214,109430.0,109420.0,0.000625]
["bitfinex","BTCUSD",1761876717182,3.49770098,109430.0,109420.0,0.000625]
["bitfinex","BTCUSD",1761876717978,3.4712214,109430.0,109420.0,0.000625]
["bitfinex","BTCUSD",1761876718419,0.35782,109400.0,109390.0,0.041915]
["bitfinex","BTCUSD",1761876718602,0.35782,109400.0,109390.0,0.04196319]
["bitfinex","BTCUSD",1761876718821,0.35782,109400.0,109390.0,0.08114319]
["bitfinex","BTCUSD",1761876719000,0.34,109400.0,109390.0,0.08114319]
["bitfinex","BTCUSD",1761876719208,0.53625535,109400.0,109390.0,4.819e-05]
["bitfinex","BTCUSD",1761876719404,1.3402374,109400.0,109390.0,4.819e-05]
["bitfinex","BTCUSD",1761876719610,1.44349641,109400.0,109390.0,0.00304819]
["bitfinex","BTCUSD",1761876720040,1.44349641,109400.0,109390.0,0.00804819]
["bitfinex","BTCUSD",1761876720824,0.74876303,109400.0,109390.0,0.00804819]
["bitfinex","BTCUSD",1761876721040,3.44349641,109400.0,109390.0,0.00804819]
["bitfinex","BTCUSD",1761876721257,3.44349776,109400.0,109390.0,0.00804819]
["bitfinex","BTCUSD",1761876722383,3.47058389,109400.0,109390.0,0.00804819]
["bitfinex","BTCUSD",1761876722750,3.47058389,109400.0,109390.0,0.00894092]
["bitfinex","BTCUSD",1761876723151,3.47058389,109400.0,109390.0,0.00394092]
["bitfinex","BTCUSD",1761876723616,3.47058389,109400.0,109390.0,0.00694092]
["bitfinex","BTCUSD",1761876723916,3.47058389,109400.0,109390.0,0.00094092]
["bitfinex","BTCUSD",1761876724079,3.47058389,109400.0,109390.0,0.00294092]
["bitfinex","BTCUSD",1761876724299,3.52363104,109400.0,109390.0,0.00594092]
["bitfinex","BTCUSD",1761876724481,3.52363104,109400.0,109390.0,0.00394092]
["bitfinex","BTCUSD",1761876724689,3.52363104,109400.0,109320.0,0.0004]
["bitfinex","BTCUSD",1761876724690,0.1829324,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1761876724891,1.14299071,109330.0,109320.0,0.008942]
["bitfinex","BTCUSD",1761876725090,0.48907718,109330.0,109320.0,0.0278]
["bitfinex","BTCUSD",1761876725289,0.35412508,109330.0,109320.0,0.05462372]
["bitfinex","BTCUSD",1761876725522,0.00014508,109330.0,109320.0,0.27675286]
["bitfinex","BTCUSD",1761876725721,0.00014508,109330.0,109320.0,0.25845795]
["bitfinex","BTCUSD",1761876725925,0.00114508,109330.0,109320.0,0.26445795]
["bitfinex","BTCUSD",1761876726363,0.00114508,109330.0,109320.0,0.35427696]
["bitfinex","BTCUSD",1761876726689,0.00114508,109330.0,109320.0,0.40636128]
["bitfinex","BTCUSD",1761876727145,0.00014508,109330.0,109320.0,0.40036128]
["bitfinex","BTCUSD",1761876727345,0.00014508,109330.0,109320.0,0.44254356]
["bitfinex","BTCUSD",1761876727577,0.00114508,109330.0,109320.0,0.44654356]
["bitfinex","BTCUSD",1761876727770,0.00114508,109330.0,109320.0,0.38593043]
["bitfinex","BTCUSD",1761876728374,0.00114508,109330.0,109320.0,0.34974815]
["bitfinex","BTCUSD",1761876730230,0.00114508,109330.0,109320.0,0.35131168]
["bitfinex","BTCUSD",1761876731534,0.00114508,109330.0,109320.0,1.43222733]
["bitfinex","BTCUSD",1761876731734,0.00114508,109330.0,109320.0,1.44222732]
["bitfinex","BTCUSD",1761876731936,0.00114508,109330.0,109320.0,1.53204633]
["bitfinex","BTCUSD",1761876732783,0.00114508,109330.0,109320.0,1.52604633]
["bitfinex","BTCUSD",1761876732985,0.00114508,109330.0,109320.0,0.83131295]
["bitfinex","BTCUSD",1761876733161,0.00214508,109330.0,109320.0,0.83031296]
["bitfinex","BTCUSD",1761876733376,0.00114508,109330.0,109320.0,1.51104635]
["bitfinex","BTCUSD",1761876733559,0.00114508,109330.0,109320.0,1.51004635]
["bitfinex","BTCUSD",1761876733755,0.00114508,109330.0,109320.0,1.52204635]
["bitfinex","BTCUSD",1761876734001,0.00214508,109330.0,109320.0,1.52204635]
["bitfinex","BTCUSD",1761876735016,0.00214508,109330.0,109320.0,1.53204634]
["bitfinex","BTCUSD",1761876735363,0.00214508,109330.0,109320.0,0.73749396]
["bitfinex","BTCUSD",1761876735593,0.00214508,109330.0,109320.0,0.36131168]
["bitfinex","BTCUSD",1761876736149,0.00214508,109330.0,109320.0,1.09222734]
["bitfinex","BTCUSD",1761876736355,0.00214508,109330.0,109320.0,1.07222734]
["bitfinex","BTCUSD",1761876736356,0.00014508,109330.0,109320.0,1.07222734]
["bitfinex","BTCUSD",1761876736780,0.00114508,109330.0,109320.0,0.40149395]
["bitfinex","BTCUSD",1761876736942,0.00114508,109330.0,109320.0,1.50256216]
["bitfinex","BTCUSD",1761876737342,1e-08,109330.0,109320.0,1.53004693]
["bitfinex","BTCUSD",1761876737549,1e-08,109330.0,109320.0,1.54004692]
["bitfinex","BTCUSD",1761876739223,2.0,109370.0,109340.0,0.00914578]
["bitfinex","BTCUSD",1761876739437,0.0001454,109370.0,109360.0,0.22604222]
["bitfinex","BTCUSD",1761876739659,0.0001454,109370.0,109360.0,0.26289206]
["bitfinex","BTCUSD",1761876739872,0.36341483,109390.0,109370.0,0.2260255]
["bitfinex","BTCUSD",1761876740070,2.69473338,109380.0,109370.0,0.2384255]
["bitfinex","BTCUSD",1761876740477,2.69473338,109380.0,109370.0,0.2622055]
["bitfinex","BTCUSD",1761876740973,2.0,109380.0,109370.0,0.2260255]
["bitfinex","BTCUSD",1761876741192,2.0214025,109380.0,109370.0,0.2622055]
["bitfinex","BTCUSD",1761876741755,2.0214025,109380.0,109370.0,0.07934]
["bitfinex","BTCUSD",1761876741955,2.34730029,109380.0,109360.0,0.01938]
["bitfinex","BTCUSD",1761876742166,0.73398338,109370.0,109360.0,0.04316]
["bitfinex","BTCUSD",1761876742339,0.76277186,109370.0,109360.0,0.04316]
["bitfinex","BTCUSD",1761876742543,0.78219276,109370.0,109360.0,0.22604222]
["bitfinex","BTCUSD",1761876743446,0.78219276,109370.0,109360.0,0.04316]
["bitfinex","BTCUSD",1761876743641,0.81907665,109370.0,109360.0,0.04316]
["bitfinex","BTCUSD",1761876744303,0.81907665,109370.0,109360.0,0.04416]
["bitfinex","BTCUSD",1761876744509,0.81907665,109370.0,109360.0,0.22704222]
["bitfinex","BTCUSD",1761876744846,0.12434327,109370.0,109360.0,0.26322222]
["bitfinex","BTCUSD",1761876745147,0.07957237,109370.0,109360.0,0.26322222]
["bitfinex","BTCUSD",1761876745307,2.0,109370.0,109360.0,0.26322222]
["bitfinex","BTCUSD",1761876745503,0.0194209,109370.0,109360.0,0.08034]
["bitfinex","BTCUSD",1761876745676,2.0,109370.0,109360.0,0.26389099]
["bitfinex","BTCUSD",1761876745876,0.0194209,109370.0,109360.0,0.26389099]
["bitfinex","BTCUSD",1761876746066,2.0,109370.0,109360.0,0.26389099]
["bitfinex","BTCUSD",1761876746301,0.0194209,109370.0,109360.0,0.26389099]
["bitfinex","BTCUSD",1761876746506,2.0,109370.0,109360.0,0.26389099]
["bitfinex","BTCUSD",1761876746711,0.10923991,109370.0,109360.0,0.26389099]
["bitfinex","BTCUSD",1761876746926,2.0,109370.0,109360.0,0.08100984]
["bitfinex","BTCUSD",1761876747128,0.0194209,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876747336,2.0,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876747534,0.0194209,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876747739,2.0,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876747946,0.0194209,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876748161,2.0,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876748406,0.0194209,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876748607,2.0,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876748814,2.10923991,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876749040,0.10923991,109370.0,109360.0,0.08100984]
["bitfinex","BTCUSD",1761876749174,0.08981901,109370.0,109360.0,0.28218028]
["bitfinex","BTCUSD",1761876749375,0.08981901,109370.0,109360.0,0.26389206]
["bitfinex","BTCUSD",1761876749819,0.08981901,109370.0,109360.0,0.08100984]
["bitfinex","BTCUSD",1761876750019,3.0514414,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876750217,2.4049174,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876750435,3.09965078,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876751389,2.85740894,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876751771,2.82952894,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876751954,3.28728159,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876752159,3.25940159,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876752362,3.28728159,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876752774,3.25940159,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876753218,3.25940159,109370.0,109360.0,0.06162984]
["bitfinex","BTCUSD",1761876753219,3.23405159,109370.0,109360.0,0.06162984]
["bitfinex","BTCUSD",1761876753409,3.20526311,109370.0,109360.0,0.06162984]
["bitfinex","BTCUSD",1761876753807,3.25849311,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876754446,3.1407941,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876754653,3.19746258,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876755403,3.54133216,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876757505,3.54136656,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876759316,2.74500544,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876759536,3.63118557,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876761234,3.60330557,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876761634,3.62851557,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876767656,2.83215445,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876767835,3.62851557,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876771397,4.02669613,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876771507,4.09049445,109370.0,109360.0,0.00166984]
["bitfinex","BTCUSD",1761876771711,0.1829324,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1761876771937,1.05233975,109330.0,109320.0,0.00945653]
["bitfinex","BTCUSD",1761876772222,3.55563178,109330.0,109320.0,0.00945653]
["bitfinex","BTCUSD",1761876772636,3.55563178,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876772841,3.56628214,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876773347,2.76992102,109330.0,109320.0,0.00188144]
["bitfinex","BTCUSD",1761876773552,3.22276145,109330.0,109320.0,0.00488144]
["bitfinex","BTCUSD",1761876773931,3.22276145,109330.0,109320.0,0.00188144]
["bitfinex","BTCUSD",1761876774279,3.22476145,109330.0,109320.0,0.00188144]
["bitfinex","BTCUSD",1761876774496,3.72211446,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876774629,3.72411446,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876776867,3.27127403,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876777073,3.72411446,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876777477,3.21486951,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876777852,3.19797297,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876778755,3.19797297,109330.0,109320.0,0.001775]
["bitfinex","BTCUSD",1761876780319,3.01504057,109330.0,109320.0,0.001775]
["bitfinex","BTCUSD",1761876780517,3.19797297,109330.0,109320.0,0.001775]
["bitfinex","BTCUSD",1761876781305,2.61324434,109330.0,109320.0,0.024645]
["bitfinex","BTCUSD",1761876782023,2.61324434,109330.0,109320.0,0.18472414]
["bitfinex","BTCUSD",1761876782251,2.16040391,109330.0,109320.0,0.20759414]
["bitfinex","BTCUSD",1761876782407,2.79617674,109330.0,109320.0,0.001775]
["bitfinex","BTCUSD",1761876782606,2.70306335,109330.0,109320.0,0.18472414]
["bitfinex","BTCUSD",1761876783039,2.61324434,109330.0,109320.0,0.18472414]
["bitfinex","BTCUSD",1761876783248,2.0705849,109330.0,109320.0,0.20759414]
["bitfinex","BTCUSD",1761876783868,2.0454349,109330.0,109320.0,0.24326414]
["bitfinex","BTCUSD",1761876784037,2.02596036,109330.0,109320.0,0.24326414]
["bitfinex","BTCUSD",1761876784241,2.01531,109330.0,109320.0,0.24326414]
["bitfinex","BTCUSD",1761876784416,0.45284043,109340.0,109320.0,0.24326414]
["bitfinex","BTCUSD",1761876784616,2.001,109330.0,109320.0,0.20250058]
["bitfinex","BTCUSD",1761876784841,0.002,109330.0,109320.0,0.20250058]
["bitfinex","BTCUSD",1761876785035,0.001,109330.0,109320.0,0.22537058]
["bitfinex","BTCUSD",1761876785235,0.48356964,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761876785236,0.47225964,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761876785458,0.45384043,109340.0,109330.0,0.2414724]
["bitfinex","BTCUSD",1761876785659,0.52130775,109340.0,109330.0,0.2414724]
["bitfinex","BTCUSD",1761876785902,0.52130775,109340.0,109330.0,0.2058024]
["bitfinex","BTCUSD",1761876786075,0.54545775,109340.0,109330.0,0.2058024]
["bitfinex","BTCUSD",1761876786455,0.72837342,109340.0,109330.0,0.02287]
["bitfinex","BTCUSD",1761876786655,0.6609061,109340.0,109320.0,0.20350058]
["bitfinex","BTCUSD",1761876786823,0.6609061,109340.0,109330.0,0.02287]
["bitfinex","BTCUSD",1761876787028,0.6619061,109340.0,109330.0,0.02287]
["bitfinex","BTCUSD",1761876787711,0.6367561,109340.0,109330.0,0.05854]
["bitfinex","BTCUSD",1761876787912,0.6367561,109340.0,109320.0,0.20250058]
["bitfinex","BTCUSD",1761876787913,0.6629061,109340.0,109320.0,0.20250058]
["bitfinex","BTCUSD",1761876788057,0.6629061,109340.0,109330.0,0.02287]
["bitfinex","BTCUSD",1761876788261,0.45484043,109340.0,109330.0,0.2058024]
["bitfinex","BTCUSD",1761876788494,0.45484043,109340.0,109330.0,0.2414724]
["bitfinex","BTCUSD",1761876788495,0.002,109340.0,109330.0,0.2414724]
["bitfinex","BTCUSD",1761876789821,0.001,109340.0,109330.0,0.24214251]
["bitfinex","BTCUSD",1761876790332,2.0,109340.0,109330.0,0.24214251]
["bitfinex","BTCUSD",1761876791054,2.0,109340.0,109330.0,0.24314251]
["bitfinex","BTCUSD",1761876793524,0.63573953,109350.0,109330.0,0.24314251]
["bitfinex","BTCUSD",1761876793725,3.10698978,109350.0,109340.0,0.02331669]
["bitfinex","BTCUSD",1761876794065,0.01943124,109350.0,109340.0,0.20623236]
["bitfinex","BTCUSD",1761876794271,2.0,109350.0,109340.0,0.23998236]
["bitfinex","BTCUSD",1761876794451,0.01943124,109350.0,109340.0,0.23998236]
["bitfinex","BTCUSD",1761876794651,2.0,109350.0,109340.0,0.23998236]
["bitfinex","BTCUSD",1761876794868,0.02043124,109350.0,109340.0,0.23998236]
["bitfinex","BTCUSD",1761876795069,0.001,109350.0,109340.0,0.23998236]
["bitfinex","BTCUSD",1761876795329,0.39924039,109350.0,109340.0,0.23998236]
["bitfinex","BTCUSD",1761876795942,0.02878848,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761876796185,2.67094162,109360.0,109350.0,0.07267]
["bitfinex","BTCUSD",1761876796356,1.08861788,109360.0,109350.0,0.03892]
["bitfinex","BTCUSD",1761876796606,1.09006788,109360.0,109350.0,0.03892]
["bitfinex","BTCUSD",1761876796749,0.90573566,109360.0,109350.0,0.0743]
["bitfinex","BTCUSD",1761876796952,1.09061788,109360.0,109350.0,0.0743]
["bitfinex","BTCUSD",1761876797348,1.09261788,109360.0,109350.0,0.0743]
["bitfinex","BTCUSD",1761876797573,1.18243689,109360.0,109350.0,0.0743]
["bitfinex","BTCUSD",1761876797773,0.7841965,109360.0,109350.0,0.0743]
["bitfinex","BTCUSD",1761876799004,0.51149527,109360.0,109350.0,0.0743]
["bitfinex","BTCUSD",1761876799603,0.51149527,109360.0,109350.0,0.25719894]
["bitfinex","BTCUSD",1761876800035,0.69437749,109360.0,109350.0,0.25719894]
["bitfinex","BTCUSD",1761876800248,0.69437749,109360.0,109350.0,0.0743]
["bitfinex","BTCUSD",1761876800894,0.51149527,109360.0,109350.0,0.25719894]
["bitfinex","BTCUSD",1761876801277,1.11083136,109360.0,109350.0,0.25742226]
["bitfinex","BTCUSD",1761876801692,0.83813013,109360.0,109350.0,0.25742226]
["bitfinex","BTCUSD",1761876802101,0.43988974,109360.0,109350.0,0.25742226]
["bitfinex","BTCUSD",1761876802298,1.02101235,109360.0,109350.0,0.25742226]
["bitfinex","BTCUSD",1761876802505,1.54076023,109360.0,109350.0,0.00022332]
["bitfinex","BTCUSD",1761876802714,1.53931023,109360.0,109350.0,0.00022332]
["bitfinex","BTCUSD",1761876802942,1.35642801,109360.0,109350.0,0.25846226]
["bitfinex","BTCUSD",1761876803147,0.74137945,109360.0,109350.0,0.07556332]
["bitfinex","BTCUSD",1761876803349,1.53786023,109360.0,109350.0,0.07556332]
["bitfinex","BTCUSD",1761876803492,1.53931023,109360.0,109350.0,0.04018332]
["bitfinex","BTCUSD",1761876804672,3.53931023,109360.0,109350.0,0.04018332]
["bitfinex","BTCUSD",1761876806326,3.46285636,109360.0,109350.0,0.04018332]
["bitfinex","BTCUSD",1761876807582,3.90705871,109360.0,109350.0,0.00022332]
["bitfinex","BTCUSD",1761876808007,3.93455113,109360.0,109350.0,0.00022332]
["bitfinex","BTCUSD",1761876809350,3.96928341,109360.0,109350.0,0.00022332]
["bitfinex","BTCUSD",1761876809473,4.3689738,109360.0,109350.0,0.00022332]
["bitfinex","BTCUSD",1761876809682,5.25527359,109360.0,109350.0,0.00022332]
["bitfinex","BTCUSD",1761876809880,0.1829324,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876810078,2.6724418,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876810398,3.12035654,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876811141,3.11890654,109330.0,109320.0,0.00088144]
["bitfinex","BTCUSD",1761876811366,3.06066615,109330.0,109320.0,0.02414144]
["bitfinex","BTCUSD",1761876811870,3.03187767,109330.0,109320.0,0.02414144]
["bitfinex","BTCUSD",1761876812302,3.03187767,109330.0,109320.0,0.02614144]
["bitfinex","BTCUSD",1761876812930,3.03042767,109330.0,109320.0,0.06152144]
["bitfinex","BTCUSD",1761876813359,3.03061527,109330.0,109320.0,0.06152144]
["bitfinex","BTCUSD",1761876813575,3.12043428,109330.0,109320.0,0.06152144]
["bitfinex","BTCUSD",1761876814008,3.03206527,109330.0,109320.0,0.02614144]
["bitfinex","BTCUSD",1761876814263,2.63363728,109330.0,109320.0,0.02614144]
["bitfinex","BTCUSD",1761876814469,3.03206527,109330.0,109320.0,0.02614144]
["bitfinex","BTCUSD",1761876815371,3.03206527,109330.0,109320.0,0.00288144]
["bitfinex","BTCUSD",1761876815609,3.05041657,109330.0,109320.0,0.00355165]
["bitfinex","BTCUSD",1761876815824,3.16757406,109330.0,109320.0,0.02681165]
["bitfinex","BTCUSD",1761876816040,3.19507122,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876816257,3.62256162,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876816468,3.19651759,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876816938,3.59494558,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876817155,3.19651759,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876817370,3.59494558,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876817586,3.62256162,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876817801,3.6587439,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876818664,3.6597439,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876818911,3.6617439,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876821499,2.86488792,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876821715,2.71951325,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876821927,3.51636923,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876822197,3.0903252,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876822406,3.11794124,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876822621,3.0903252,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876823746,3.48875319,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876823961,3.51636923,109330.0,109320.0,0.00155165]
["bitfinex","BTCUSD",1761876826876,2.81220147,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876827072,3.43055469,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876827372,3.0321267,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876827556,3.03202093,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876828147,2.66320898,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876828348,2.66820898,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876828487,3.46306496,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876828888,3.47006496,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876830979,3.53862776,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876831178,3.53862776,109310.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761876831179,3.17448066,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761876831383,3.44685674,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761876831931,3.47437241,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761876833261,3.47637241,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761876833612,3.47837241,109290.0,109280.0,0.00097407]
["bitfinex","BTCUSD",1761876834253,3.47637241,109290.0,109280.0,0.00097407]
["bitfinex","BTCUSD",1761876834655,3.48037241,109290.0,109280.0,0.00097407]
["bitfinex","BTCUSD",1761876834851,3.48537241,109290.0,109280.0,0.00097407]
["bitfinex","BTCUSD",1761876835076,3.49972538,109290.0,109280.0,0.00097407]
["bitfinex","BTCUSD",1761876836086,3.53590766,109290.0,109280.0,0.00097407]
["bitfinex","BTCUSD",1761876836341,3.54590765,109290.0,109280.0,0.00097407]
["bitfinex","BTCUSD",1761876836544,3.53155468,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761876836746,0.18303285,109270.0,109260.0,0.05]
["bitfinex","BTCUSD",1761876836952,2.9846575,109270.0,109260.0,0.05]
["bitfinex","BTCUSD",1761876837144,3.00409337,109270.0,109260.0,0.05]
["bitfinex","BTCUSD",1761876837370,3.00409337,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876838011,3.45913858,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876838204,3.46113858,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876839151,3.52847043,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876839563,3.54066992,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876840270,3.50448764,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876840470,3.10605965,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876840713,2.64313173,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876840923,3.04155972,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876841282,3.43998771,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876841536,3.12760375,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876841690,2.30313173,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876841891,2.79137873,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876842339,3.25360504,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876843110,2.45674906,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876843316,3.16756101,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876843551,3.077742,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876844564,2.67931401,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876844734,3.10535804,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876845426,3.50378603,109270.0,109260.0,0.05044719]
["bitfinex","BTCUSD",1761876847909,3.50378603,109270.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761876847910,2.44147325,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761876848110,3.39327026,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761876848337,3.40327025,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761876848680,3.43079466,109260.0,109250.0,0.00022365]
["bitfinex","BTCUSD",1761876848817,3.42079467,109260.0,109250.0,0.00022365]
["bitfinex","BTCUSD",1761876849023,3.46167856,109260.0,109250.0,0.00022365]
["bitfinex","BTCUSD",1761876849225,3.46167856,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761876849632,3.86010655,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761876849966,3.46367856,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761876850395,3.17458119,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761876850601,3.41934123,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761876851018,2.62248525,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761876851221,3.48313955,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761876851776,3.51115187,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1761876851994,3.51115187,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761876852202,3.58080166,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761876853115,3.54461938,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761876853323,3.44507659,109230.0,109220.0,0.0024]
["bitfinex","BTCUSD",1761876853568,3.44507659,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761876853759,3.44507659,109230.0,109220.0,0.0014]
["bitfinex","BTCUSD",1761876853969,3.32764154,109230.0,109220.0,0.0014]
["bitfinex","BTCUSD",1761876855645,3.31973985,109230.0,109220.0,0.0014]
["bitfinex","BTCUSD",1761876855846,3.31973985,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876857256,3.34735589,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876857459,3.4371749,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876858235,2.59363818,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876858435,3.29095137,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876858638,3.31973985,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876860375,3.31966045,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876861068,3.34727649,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876861505,3.4370955,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876865033,3.40947946,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876865441,3.38195081,109230.0,109220.0,0.00207112]
["bitfinex","BTCUSD",1761876865761,2.59481861,109230.0,109220.0,0.02496112]
["bitfinex","BTCUSD",1761876866181,3.2921318,109230.0,109220.0,0.02496112]
["bitfinex","BTCUSD",1761876866957,2.19421792,109230.0,109220.0,0.05892112]
["bitfinex","BTCUSD",1761876867990,2.19421792,109230.0,109220.0,0.24203776]
["bitfinex","BTCUSD",1761876868861,1.89136314,109230.0,109220.0,0.24203776]
["bitfinex","BTCUSD",1761876869091,0.01991954,109230.0,109220.0,0.24203776]
["bitfinex","BTCUSD",1761876869291,0.00048367,109230.0,109220.0,0.24203776]
["bitfinex","BTCUSD",1761876870325,0.00048367,109230.0,109220.0,0.24703776]
["bitfinex","BTCUSD",1761876870538,0.00048367,109230.0,109220.0,1.03416996]
["bitfinex","BTCUSD",1761876870745,0.00048367,109230.0,109220.0,1.03316996]
["bitfinex","BTCUSD",1761876870954,0.00048367,109230.0,109220.0,0.33885677]
["bitfinex","BTCUSD",1761876871618,0.00048367,109230.0,109220.0,1.03616996]
["bitfinex","BTCUSD",1761876871829,0.00048367,109230.0,109220.0,1.12598897]
["bitfinex","BTCUSD",1761876873359,0.00048367,109230.0,109220.0,1.03616996]
["bitfinex","BTCUSD",1761876873569,0.00048367,109230.0,109220.0,0.79215479]
["bitfinex","BTCUSD",1761876874389,0.00048367,109230.0,109220.0,0.78915479]
["bitfinex","BTCUSD",1761876874603,0.00148367,109230.0,109220.0,0.84033706]
["bitfinex","BTCUSD",1761876874812,1e-08,109230.0,109220.0,0.93015607]
["bitfinex","BTCUSD",1761876875015,1e-08,109230.0,109220.0,0.92515607]
["bitfinex","BTCUSD",1761876875458,1e-08,109230.0,109220.0,0.95966644]
["bitfinex","BTCUSD",1761876875866,1e-08,109230.0,109220.0,0.96966643]
["bitfinex","BTCUSD",1761876877252,1e-08,109230.0,109220.0,0.8859738]
["bitfinex","BTCUSD",1761876878896,1e-08,109230.0,109220.0,0.43267578]
["bitfinex","BTCUSD",1761876879099,1e-08,109230.0,109220.0,0.8859738]
["bitfinex","BTCUSD",1761876879726,1e-08,109230.0,109220.0,0.33785677]
["bitfinex","BTCUSD",1761876879943,1e-08,109230.0,109220.0,0.79115479]
["bitfinex","BTCUSD",1761876884619,1e-08,109230.0,109220.0,0.93685479]
["bitfinex","BTCUSD",1761876885224,1e-08,109230.0,109220.0,0.48355677]
["bitfinex","BTCUSD",1761876885467,1e-08,109230.0,109220.0,0.33785677]
["bitfinex","BTCUSD",1761876886541,1e-08,109230.0,109220.0,0.24803776]
["bitfinex","BTCUSD",1761876886752,0.43534884,109240.0,109220.0,0.24803776]
["bitfinex","BTCUSD",1761876886964,0.43534884,109240.0,109230.0,0.06835]
["bitfinex","BTCUSD",1761876886965,0.68119196,109240.0,109230.0,0.06835]
["bitfinex","BTCUSD",1761876888378,2.63638419,109240.0,109230.0,0.07135]
["bitfinex","BTCUSD",1761876888611,2.18308617,109240.0,109230.0,0.03961]
["bitfinex","BTCUSD",1761876888806,2.63638419,109240.0,109230.0,0.04461]
["bitfinex","BTCUSD",1761876889360,2.66632008,109240.0,109230.0,0.04161]
["bitfinex","BTCUSD",1761876889562,2.21402206,109240.0,109230.0,0.04161]
["bitfinex","BTCUSD",1761876889860,2.7272032,109240.0,109230.0,0.04161]
["bitfinex","BTCUSD",1761876890064,2.7272032,109240.0,109230.0,0.03661]
["bitfinex","BTCUSD",1761876890227,2.7272032,109240.0,109230.0,0.01553]
["bitfinex","BTCUSD",1761876890422,2.7272032,109240.0,109230.0,0.03661]
["bitfinex","BTCUSD",1761876891414,2.65678972,109240.0,109230.0,0.03661]
["bitfinex","BTCUSD",1761876891635,0.65678972,109240.0,109230.0,0.02108]
["bitfinex","BTCUSD",1761876891786,2.65678972,109240.0,109230.0,0.05282]
["bitfinex","BTCUSD",1761876892861,2.2034917,109240.0,109230.0,0.05282]
["bitfinex","BTCUSD",1761876893154,0.001,109240.0,109230.0,0.23591988]
["bitfinex","BTCUSD",1761876893534,0.18408311,109240.0,109230.0,0.23591988]
["bitfinex","BTCUSD",1761876894449,0.001,109240.0,109230.0,0.23591988]
["bitfinex","BTCUSD",1761876894868,0.18408311,109240.0,109230.0,0.23591988]
["bitfinex","BTCUSD",1761876895398,0.72228372,109240.0,109230.0,0.05282]
["bitfinex","BTCUSD",1761876895720,0.2689857,109240.0,109230.0,0.23591988]
["bitfinex","BTCUSD",1761876896041,0.63638113,109240.0,109230.0,0.23591988]
["bitfinex","BTCUSD",1761876896248,0.63638113,109240.0,109230.0,0.23791988]
["bitfinex","BTCUSD",1761876896580,0.18308311,109240.0,109230.0,0.23715074]
["bitfinex","BTCUSD",1761876896781,0.18308311,109240.0,109230.0,0.05705086]
["bitfinex","BTCUSD",1761876897827,0.18308311,109240.0,109230.0,0.24015074]
["bitfinex","BTCUSD",1761876899040,2.0,109240.0,109230.0,0.24015074]
["bitfinex","BTCUSD",1761876899250,0.01945012,109240.0,109230.0,0.24015074]
["bitfinex","BTCUSD",1761876899472,0.03096609,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761876899680,0.03096609,109250.0,109240.0,0.23590311]
["bitfinex","BTCUSD",1761876899681,0.42897528,109250.0,109240.0,0.23590311]
["bitfinex","BTCUSD",1761876899882,1.08478978,109250.0,109240.0,0.05282]
["bitfinex","BTCUSD",1761876900087,0.63149176,109250.0,109240.0,0.23590311]
["bitfinex","BTCUSD",1761876900312,0.35945012,109250.0,109240.0,0.23590311]
["bitfinex","BTCUSD",1761876900468,0.9958145,109250.0,109240.0,0.23590311]
["bitfinex","BTCUSD",1761876900687,0.35945012,109250.0,109240.0,0.23690311]
["bitfinex","BTCUSD",1761876900895,2.0,109260.0,109250.0,0.18305153]
["bitfinex","BTCUSD",1761876901053,2.0,109260.0,109250.0,0.21479153]
["bitfinex","BTCUSD",1761876901450,0.1830496,109260.0,109250.0,0.06835]
["bitfinex","BTCUSD",1761876901676,2.0,109260.0,109250.0,0.27767509]
["bitfinex","BTCUSD",1761876901879,2.0,109270.0,109260.0,0.18304947]
["bitfinex","BTCUSD",1761876902080,2.0,109270.0,109260.0,0.23586947]
["bitfinex","BTCUSD",1761876902238,0.79329802,109270.0,109260.0,0.23586947]
["bitfinex","BTCUSD",1761876902423,2.0,109270.0,109260.0,0.23586947]
["bitfinex","BTCUSD",1761876902870,0.35152629,109270.0,109260.0,0.23586947]
["bitfinex","BTCUSD",1761876903053,0.35352629,109270.0,109260.0,0.23601487]
["bitfinex","BTCUSD",1761876903220,0.80682431,109270.0,109260.0,0.23601487]
["bitfinex","BTCUSD",1761876903424,0.98985716,109270.0,109260.0,0.23501487]
["bitfinex","BTCUSD",1761876903664,0.35352629,109270.0,109260.0,0.23501487]
["bitfinex","BTCUSD",1761876903892,0.35352629,109270.0,109260.0,0.236015]
["bitfinex","BTCUSD",1761876904012,0.53855914,109270.0,109260.0,0.236015]
["bitfinex","BTCUSD",1761876904236,0.53655914,109270.0,109260.0,0.0529654]
["bitfinex","BTCUSD",1761876904436,0.62637815,109270.0,109260.0,0.0529654]
["bitfinex","BTCUSD",1761876904638,0.62637815,109270.0,109260.0,0.0539654]
["bitfinex","BTCUSD",1761876904879,0.98985716,109270.0,109260.0,0.0539654]
["bitfinex","BTCUSD",1761876905080,0.98785716,109270.0,109260.0,0.0539654]
["bitfinex","BTCUSD",1761876905424,0.98785716,109270.0,109260.0,0.0549654]
["bitfinex","BTCUSD",1761876905639,0.53455914,109270.0,109260.0,0.0549654]
["bitfinex","BTCUSD",1761876905776,0.98785716,109270.0,109260.0,0.0529654]
["bitfinex","BTCUSD",1761876906010,3.07767617,109270.0,109260.0,0.0529654]
["bitfinex","BTCUSD",1761876906196,3.08067617,109270.0,109260.0,0.0529654]
["bitfinex","BTCUSD",1761876906808,2.74067617,109270.0,109260.0,0.0529654]
["bitfinex","BTCUSD",1761876907019,2.19755914,109270.0,109260.0,0.0529654]
["bitfinex","BTCUSD",1761876907285,0.003,109270.0,109260.0,0.236015]
["bitfinex","BTCUSD",1761876908387,0.001,109270.0,109260.0,0.236015]
["bitfinex","BTCUSD",1761876909007,2.55168235,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761876909242,2.46293802,109290.0,109280.0,0.2196261]
["bitfinex","BTCUSD",1761876909439,2.64593737,109290.0,109280.0,0.2513661]
["bitfinex","BTCUSD",1761876909659,2.0,109290.0,109280.0,0.2513661]
["bitfinex","BTCUSD",1761876911780,2.0,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761876911975,2.0,109300.0,109290.0,0.25134935]
["bitfinex","BTCUSD",1761876912377,2.0,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761876912723,2.0,109310.0,109300.0,0.23580261]
["bitfinex","BTCUSD",1761876913109,0.50402243,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761876913348,0.00262013,109320.0,109310.0,0.25131587]
["bitfinex","BTCUSD",1761876913569,0.65803588,109320.0,109310.0,0.03661]
["bitfinex","BTCUSD",1761876913775,2.18296587,109310.0,109290.0,0.01553]
["bitfinex","BTCUSD",1761876913949,2.0,109300.0,109290.0,0.22894794]
["bitfinex","BTCUSD",1761876914149,0.45329802,109300.0,109290.0,0.22894794]
["bitfinex","BTCUSD",1761876914371,0.18296587,109310.0,109290.0,0.24941794]
["bitfinex","BTCUSD",1761876914487,2.0,109300.0,109290.0,0.24941794]
["bitfinex","BTCUSD",1761876914807,0.63626389,109310.0,109290.0,0.24941794]
["bitfinex","BTCUSD",1761876915020,2.0,109300.0,109290.0,0.24941794]
["bitfinex","BTCUSD",1761876915251,2.0,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761876915445,2.0,109310.0,109300.0,0.20345261]
["bitfinex","BTCUSD",1761876915812,2.7451629,109310.0,109290.0,0.22894794]
["bitfinex","BTCUSD",1761876916031,2.0,109300.0,109290.0,0.22894794]
["bitfinex","BTCUSD",1761876916466,2.0,109300.0,109290.0,0.24941794]
["bitfinex","BTCUSD",1761876916923,0.7260829,109310.0,109290.0,0.24941794]
["bitfinex","BTCUSD",1761876917133,2.7260829,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876917347,2.63626389,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876917587,2.20127587,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876917811,2.65457389,109310.0,109290.0,0.23055794]
["bitfinex","BTCUSD",1761876918053,2.0,109300.0,109290.0,0.23055794]
["bitfinex","BTCUSD",1761876918279,2.0,109300.0,109290.0,0.23355794]
["bitfinex","BTCUSD",1761876918491,2.0,109300.0,109290.0,0.25584794]
["bitfinex","BTCUSD",1761876918716,2.18298261,109300.0,109290.0,0.03582]
["bitfinex","BTCUSD",1761876918923,0.18298261,109300.0,109290.0,0.25284935]
["bitfinex","BTCUSD",1761876919147,2.18298261,109300.0,109290.0,0.25284935]
["bitfinex","BTCUSD",1761876919361,0.18298261,109300.0,109290.0,0.25184935]
["bitfinex","BTCUSD",1761876919570,2.0,109300.0,109290.0,0.25284935]
["bitfinex","BTCUSD",1761876919800,2.0,109300.0,109290.0,0.25584935]
["bitfinex","BTCUSD",1761876920417,2.18298261,109300.0,109290.0,0.25584935]
["bitfinex","BTCUSD",1761876920646,0.18298261,109300.0,109290.0,0.25584935]
["bitfinex","BTCUSD",1761876920886,2.74440964,109300.0,109290.0,0.04082]
["bitfinex","BTCUSD",1761876921115,2.76271964,109300.0,109290.0,0.005]
["bitfinex","BTCUSD",1761876921588,2.76271964,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761876921854,2.67290063,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1761876922085,2.67290063,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761876922300,0.18299935,109290.0,109280.0,0.01553]
["bitfinex","BTCUSD",1761876922514,2.64496737,109290.0,109280.0,0.01553]
["bitfinex","BTCUSD",1761876922726,2.63629737,109290.0,109280.0,0.04756]
["bitfinex","BTCUSD",1761876922927,2.66327737,109290.0,109280.0,0.03582]
["bitfinex","BTCUSD",1761876923161,2.64496737,109290.0,109280.0,0.06785]
["bitfinex","BTCUSD",1761876923566,2.0,109290.0,109280.0,0.2508661]
["bitfinex","BTCUSD",1761876924404,2.0,109290.0,109280.0,0.2518661]
["bitfinex","BTCUSD",1761876924756,0.18299935,109290.0,109280.0,0.2528661]
["bitfinex","BTCUSD",1761876924958,0.18299935,109290.0,109280.0,0.06985]
["bitfinex","BTCUSD",1761876925164,0.71822537,109290.0,109280.0,0.06985]
["bitfinex","BTCUSD",1761876925332,2.71822537,109290.0,109280.0,0.06985]
["bitfinex","BTCUSD",1761876925772,2.18299935,109290.0,109280.0,0.06985]
["bitfinex","BTCUSD",1761876926136,2.18299935,109290.0,109280.0,0.2528661]
["bitfinex","BTCUSD",1761876926701,0.63628063,109300.0,109280.0,0.2528661]
["bitfinex","BTCUSD",1761876926899,2.9957182,109300.0,109290.0,0.05232]
["bitfinex","BTCUSD",1761876927023,2.52750324,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761876927228,2.20241236,109310.0,109300.0,0.05232]
["bitfinex","BTCUSD",1761876927428,3.0660829,109310.0,109300.0,0.05232]
["bitfinex","BTCUSD",1761876927689,3.08553109,109310.0,109300.0,0.05232]
["bitfinex","BTCUSD",1761876928673,3.08553109,109310.0,109300.0,0.05432]
["bitfinex","BTCUSD",1761876929274,3.10384109,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876929560,3.2503539,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876929760,3.27785777,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1761876930173,3.25954777,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761876930497,3.26154777,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761876930704,3.26154777,109310.0,109300.0,0.02129]
["bitfinex","BTCUSD",1761876930902,3.26154777,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876931100,3.23361188,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876931512,3.14379287,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876931909,3.12548287,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876932108,2.0,109290.0,109280.0,0.20769669]
["bitfinex","BTCUSD",1761876932533,2.0,109290.0,109280.0,0.22798669]
["bitfinex","BTCUSD",1761876932745,2.0,109290.0,109280.0,0.26001669]
["bitfinex","BTCUSD",1761876933342,2.0,109290.0,109280.0,0.26101669]
["bitfinex","BTCUSD",1761876933751,2.0,109290.0,109280.0,0.26001669]
["bitfinex","BTCUSD",1761876934302,2.0,109290.0,109280.0,0.26401669]
["bitfinex","BTCUSD",1761876934444,2.0,109290.0,109280.0,0.26301669]
["bitfinex","BTCUSD",1761876934783,2.0,109290.0,109280.0,0.26501669]
["bitfinex","BTCUSD",1761876935196,2.0,109290.0,109280.0,0.31225678]
["bitfinex","BTCUSD",1761876935400,0.18298261,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761876935609,2.56992681,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876935847,0.18298261,109300.0,109290.0,0.03203]
["bitfinex","BTCUSD",1761876936250,0.18298261,109300.0,109290.0,0.23531935]
["bitfinex","BTCUSD",1761876936476,2.18298261,109300.0,109290.0,0.23531935]
["bitfinex","BTCUSD",1761876936686,2.20248526,109300.0,109290.0,0.23631935]
["bitfinex","BTCUSD",1761876937099,0.01950265,109300.0,109290.0,0.23631935]
["bitfinex","BTCUSD",1761876937333,2.0,109300.0,109290.0,0.23631935]
["bitfinex","BTCUSD",1761876937536,0.01950265,109300.0,109290.0,0.23631935]
["bitfinex","BTCUSD",1761876937738,0.55161681,109310.0,109290.0,0.23631935]
["bitfinex","BTCUSD",1761876937941,2.0,109300.0,109290.0,0.21702935]
["bitfinex","BTCUSD",1761876938142,0.01950265,109300.0,109290.0,0.21702935]
["bitfinex","BTCUSD",1761876938263,0.53211416,109310.0,109290.0,0.21702935]
["bitfinex","BTCUSD",1761876938264,0.55161681,109310.0,109290.0,0.23731935]
["bitfinex","BTCUSD",1761876938468,2.0,109300.0,109290.0,0.21702935]
["bitfinex","BTCUSD",1761876938674,0.01950265,109300.0,109290.0,0.21602935]
["bitfinex","BTCUSD",1761876938998,2.0,109300.0,109290.0,0.23531935]
["bitfinex","BTCUSD",1761876939205,0.01950265,109300.0,109290.0,0.23531935]
["bitfinex","BTCUSD",1761876939405,0.64143582,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761876939622,2.64991351,109310.0,109300.0,0.20327261]
["bitfinex","BTCUSD",1761876939945,2.5784045,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876940243,3.26931668,109310.0,109300.0,0.02029]
["bitfinex","BTCUSD",1761876940494,3.06389252,109310.0,109300.0,0.20327261]
["bitfinex","BTCUSD",1761876940703,0.02798034,109310.0,109300.0,0.23530261]
["bitfinex","BTCUSD",1761876940909,0.02221137,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761876941134,0.0111882,109320.0,109310.0,0.25048587]
["bitfinex","BTCUSD",1761876941343,0.03650048,109320.0,109310.0,0.19816587]
["bitfinex","BTCUSD",1761876941527,0.0111882,109320.0,109310.0,0.25048587]
["bitfinex","BTCUSD",1761876942186,0.0111882,109320.0,109310.0,0.25148587]
["bitfinex","BTCUSD",1761876942384,0.0111882,109320.0,109310.0,0.34130488]
["bitfinex","BTCUSD",1761876942385,0.00270872,109320.0,109310.0,0.34130488]
["bitfinex","BTCUSD",1761876943182,0.00270872,109320.0,109310.0,0.34230488]
["bitfinex","BTCUSD",1761876943377,0.00270872,109320.0,109310.0,0.39483363]
["bitfinex","BTCUSD",1761876943936,0.00270872,109320.0,109310.0,0.34230488]
["bitfinex","BTCUSD",1761876944362,0.37781462,109340.0,109310.0,0.34230488]
["bitfinex","BTCUSD",1761876944562,2.56968144,109340.0,109330.0,0.2168624]
["bitfinex","BTCUSD",1761876944977,2.55936494,109340.0,109330.0,0.2469224]
["bitfinex","BTCUSD",1761876945179,2.0,109330.0,109320.0,0.30281397]
["bitfinex","BTCUSD",1761876945515,0.04153268,109330.0,109320.0,0.20221914]
["bitfinex","BTCUSD",1761876945703,0.00869003,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876945905,0.0002234,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876946045,0.1831558,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876946244,0.19162243,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876947266,0.19262243,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876947487,0.00969003,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876948152,0.19262243,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876949713,0.00969003,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876950121,0.0012234,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876950655,0.0002234,109330.0,109320.0,0.23227914]
["bitfinex","BTCUSD",1761876950862,0.0002234,109330.0,109320.0,0.32209815]
["bitfinex","BTCUSD",1761876951333,0.0002234,109330.0,109320.0,0.32309815]
["bitfinex","BTCUSD",1761876951722,0.0002234,109330.0,109320.0,0.32209815]
["bitfinex","BTCUSD",1761876952175,0.0002234,109330.0,109320.0,0.32509815]
["bitfinex","BTCUSD",1761876953029,0.0002234,109330.0,109320.0,0.32609815]
["bitfinex","BTCUSD",1761876960228,0.59952027,109330.0,109320.0,0.02327]
["bitfinex","BTCUSD",1761876960443,0.58618027,109330.0,109320.0,0.20621914]
["bitfinex","BTCUSD",1761876960673,0.59952027,109330.0,109320.0,0.02327]
["bitfinex","BTCUSD",1761876960915,0.36769479,109330.0,109320.0,0.02327]
["bitfinex","BTCUSD",1761876961128,0.36769479,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761876961129,3.23449416,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761876961336,3.40737742,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761876961552,3.37976138,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761876961973,2.18298261,109300.0,109290.0,0.00914996]
["bitfinex","BTCUSD",1761876962215,2.0,109290.0,109280.0,0.23775669]
["bitfinex","BTCUSD",1761876962421,2.0,109290.0,109280.0,0.3275757]
["bitfinex","BTCUSD",1761876962553,2.0,109290.0,109280.0,0.3468457]
["bitfinex","BTCUSD",1761876962763,0.34,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761876962976,0.52296587,109310.0,109300.0,0.20225261]
["bitfinex","BTCUSD",1761876963175,0.93001034,109310.0,109300.0,0.0194154]
["bitfinex","BTCUSD",1761876963379,0.5511524,109310.0,109300.0,0.0194154]
["bitfinex","BTCUSD",1761876963797,0.5521524,109310.0,109300.0,0.0194154]
["bitfinex","BTCUSD",1761876964009,0.53264587,109310.0,109300.0,0.22069627]
["bitfinex","BTCUSD",1761876964207,0.341,109310.0,109300.0,0.23245801]
["bitfinex","BTCUSD",1761876964406,0.53264587,109310.0,109300.0,0.20239801]
["bitfinex","BTCUSD",1761876965476,0.53264587,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876965707,0.5521555,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876965915,3.29364384,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876966324,3.32357973,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876967574,3.31489973,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876967782,3.42186578,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876967980,3.44101478,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876969332,3.42186218,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876970027,3.44947822,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876970341,3.44101478,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876971447,3.44001478,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876971847,3.44401478,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876972052,3.45001478,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876972554,3.47752205,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876976073,3.44990601,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876976920,2.68716178,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876977122,2.6956081,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876977344,2.65097451,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876977559,2.64697451,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876977981,2.64897451,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876978208,2.73679352,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876978382,2.64697451,109310.0,109300.0,0.0001454]
["bitfinex","BTCUSD",1761876978610,2.64197451,109310.0,109300.0,0.0185254]
["bitfinex","BTCUSD",1761876978830,2.30597451,109310.0,109300.0,0.0185254]
["bitfinex","BTCUSD",1761876978953,2.19664587,109310.0,109300.0,0.0185254]
["bitfinex","BTCUSD",1761876979155,0.34968,109310.0,109300.0,0.21980627]
["bitfinex","BTCUSD",1761876979365,0.53264587,109310.0,109300.0,0.20150801]
["bitfinex","BTCUSD",1761876979568,0.53464587,109310.0,109300.0,0.20150801]
["bitfinex","BTCUSD",1761876979991,0.53264587,109310.0,109300.0,0.20150801]
["bitfinex","BTCUSD",1761876980187,0.53264587,109310.0,109300.0,0.0185254]
["bitfinex","BTCUSD",1761876980548,0.52296587,109310.0,109300.0,0.22983801]
["bitfinex","BTCUSD",1761876980978,0.52296587,109310.0,109300.0,0.0468554]
["bitfinex","BTCUSD",1761876981476,0.52296587,109310.0,109300.0,0.0185254]
["bitfinex","BTCUSD",1761876981959,0.32103962,109310.0,109300.0,0.20150801]
["bitfinex","BTCUSD",1761876982198,0.18296587,109310.0,109300.0,0.22983801]
["bitfinex","BTCUSD",1761876982488,0.18296587,109310.0,109300.0,0.23066977]
["bitfinex","BTCUSD",1761876982693,2.0,109310.0,109300.0,0.23066977]
["bitfinex","BTCUSD",1761876982954,0.19209867,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761876983213,2.0,109320.0,109310.0,0.24413587]
["bitfinex","BTCUSD",1761876985397,0.1829324,109330.0,109310.0,0.24413587]
["bitfinex","BTCUSD",1761876985598,0.1829324,109330.0,109320.0,0.22965914]
["bitfinex","BTCUSD",1761876986394,0.019497,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761876986609,0.19204549,109350.0,109330.0,0.2441024]
["bitfinex","BTCUSD",1761876986789,2.0,109340.0,109330.0,0.2257224]
["bitfinex","BTCUSD",1761876987187,2.0,109340.0,109330.0,0.2441024]
["bitfinex","BTCUSD",1761876988451,0.001,109340.0,109330.0,0.2441024]
["bitfinex","BTCUSD",1761876989448,0.003,109340.0,109330.0,0.2441024]
["bitfinex","BTCUSD",1761876989812,0.003,109340.0,109330.0,0.37049195]
["bitfinex","BTCUSD",1761876990156,0.002,109340.0,109330.0,0.33392141]
["bitfinex","BTCUSD",1761876990406,0.002,109340.0,109330.0,0.33592141]
["bitfinex","BTCUSD",1761876991159,0.91620915,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761876991354,2.0,109360.0,109350.0,0.20127894]
["bitfinex","BTCUSD",1761876991536,2.0,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761876991920,0.18288222,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761876992127,0.64084945,109370.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761876992370,2.0,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761876992744,2.0,109360.0,109350.0,0.22568894]
["bitfinex","BTCUSD",1761876992939,2.0,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761876993983,0.001,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761876996608,0.63633484,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761876996841,0.18311308,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761876997021,0.00023086,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761876997220,0.00090082,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761877000080,0.00090082,109360.0,109350.0,0.26018631]
["bitfinex","BTCUSD",1761877000314,0.00090082,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761877000976,0.00066996,109360.0,109350.0,0.24406894]
["bitfinex","BTCUSD",1761877001182,0.00066996,109360.0,109350.0,0.24706894]
["bitfinex","BTCUSD",1761877007460,0.39880866,109360.0,109350.0,0.24706894]
["bitfinex","BTCUSD",1761877011486,0.40729146,109360.0,109350.0,0.24706894]
["bitfinex","BTCUSD",1761877011935,0.00915276,109360.0,109350.0,0.24706894]
["bitfinex","BTCUSD",1761877012162,0.00066996,109360.0,109350.0,0.82019916]
["bitfinex","BTCUSD",1761877015504,0.00066996,109360.0,109350.0,0.81719916]
["bitfinex","BTCUSD",1761877015709,0.00066996,109360.0,109350.0,0.82019916]
["bitfinex","BTCUSD",1761877015919,0.00066996,109360.0,109350.0,1.59952014]
["bitfinex","BTCUSD",1761877015920,1e-08,109360.0,109350.0,1.59952014]
["bitfinex","BTCUSD",1761877016305,1e-08,109360.0,109350.0,1.60952013]
["bitfinex","BTCUSD",1761877017491,1e-08,109360.0,109350.0,1.26952013]
["bitfinex","BTCUSD",1761877018946,1e-08,109360.0,109350.0,1.60952013]
["bitfinex","BTCUSD",1761877021167,1e-08,109360.0,109350.0,2.00765883]
["bitfinex","BTCUSD",1761877021343,1e-08,109360.0,109350.0,2.01865882]
["bitfinex","BTCUSD",1761877021580,1e-08,109360.0,109350.0,2.02232197]
["bitfinex","BTCUSD",1761877021785,1e-08,109370.0,109360.0,0.2489322]
["bitfinex","BTCUSD",1761877021992,1e-08,109370.0,109360.0,1.62298632]
["bitfinex","BTCUSD",1761877022412,1e-08,109370.0,109360.0,1.6591686]
["bitfinex","BTCUSD",1761877023228,1e-08,109370.0,109360.0,1.6641686]
["bitfinex","BTCUSD",1761877024050,1e-08,109370.0,109360.0,1.6701686]
["bitfinex","BTCUSD",1761877025343,1e-08,109370.0,109360.0,2.0111686]
["bitfinex","BTCUSD",1761877026264,1e-08,109370.0,109360.0,1.60202991]
["bitfinex","BTCUSD",1761877026484,1e-08,109370.0,109360.0,1.6120299]
["bitfinex","BTCUSD",1761877026710,1e-08,109370.0,109360.0,1.60202991]
["bitfinex","BTCUSD",1761877027439,0.00022328,109370.0,109360.0,1.60202991]
["bitfinex","BTCUSD",1761877027654,0.00022328,109370.0,109360.0,1.55584764]
["bitfinex","BTCUSD",1761877028094,0.00022328,109370.0,109360.0,1.59202992]
["bitfinex","BTCUSD",1761877028554,0.00022328,109370.0,109360.0,1.58602992]
["bitfinex","BTCUSD",1761877028992,0.00022328,109370.0,109360.0,1.58102992]
["bitfinex","BTCUSD",1761877029444,0.00022328,109370.0,109360.0,1.58302992]
["bitfinex","BTCUSD",1761877029893,0.00022328,109370.0,109360.0,1.58602992]
["bitfinex","BTCUSD",1761877030116,0.00022328,109370.0,109360.0,1.99416861]
["bitfinex","BTCUSD",1761877030352,0.00022328,109370.0,109360.0,2.0041686]
["bitfinex","BTCUSD",1761877030589,1e-08,109370.0,109360.0,2.0041686]
["bitfinex","BTCUSD",1761877031338,1e-08,109370.0,109360.0,2.0011686]
["bitfinex","BTCUSD",1761877031778,1e-08,109370.0,109360.0,2.1508686]
["bitfinex","BTCUSD",1761877032002,1e-08,109370.0,109360.0,2.1548686]
["bitfinex","BTCUSD",1761877032895,1e-08,109370.0,109360.0,0.9604525]
["bitfinex","BTCUSD",1761877033101,1e-08,109370.0,109360.0,2.1548686]
["bitfinex","BTCUSD",1761877034660,1e-08,109380.0,109370.0,0.62391776]
["bitfinex","BTCUSD",1761877034898,1e-08,109380.0,109370.0,1.56759581]
["bitfinex","BTCUSD",1761877036207,1e-08,109380.0,109370.0,1.57159581]
["bitfinex","BTCUSD",1761877037067,1e-08,109380.0,109370.0,1.57359581]
["bitfinex","BTCUSD",1761877039636,1e-08,109380.0,109370.0,1.97273451]
["bitfinex","BTCUSD",1761877040286,0.00848315,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761877040507,0.00848315,109410.0,109400.0,1.13950331]
["bitfinex","BTCUSD",1761877040508,0.00862853,109410.0,109400.0,1.13950331]
["bitfinex","BTCUSD",1761877040726,0.00862853,109410.0,109400.0,1.16698331]
["bitfinex","BTCUSD",1761877041185,0.42664637,109440.0,109420.0,0.18276539]
["bitfinex","BTCUSD",1761877041405,2.0,109430.0,109420.0,0.19577539]
["bitfinex","BTCUSD",1761877041625,0.01956649,109430.0,109420.0,0.22325539]
["bitfinex","BTCUSD",1761877041848,2.76664637,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761877042065,2.76754637,109440.0,109430.0,0.21317523]
["bitfinex","BTCUSD",1761877042776,2.57565579,109440.0,109430.0,0.21317523]
["bitfinex","BTCUSD",1761877042997,2.75840432,109440.0,109430.0,0.20817523]
["bitfinex","BTCUSD",1761877043239,2.75840432,109440.0,109430.0,0.03041]
["bitfinex","BTCUSD",1761877043663,2.76140432,109440.0,109430.0,0.02741]
["bitfinex","BTCUSD",1761877044159,1.16544302,109440.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761877044350,2.0,109430.0,109420.0,0.24903499]
["bitfinex","BTCUSD",1761877044500,0.41770519,109430.0,109420.0,0.21026194]
["bitfinex","BTCUSD",1761877044714,0.60437042,109430.0,109420.0,0.0174]
["bitfinex","BTCUSD",1761877044908,2.0,109420.0,109410.0,0.20494857]
["bitfinex","BTCUSD",1761877045135,0.3981387,109420.0,109410.0,0.20494857]
["bitfinex","BTCUSD",1761877045298,0.58090393,109430.0,109410.0,0.22234857]
["bitfinex","BTCUSD",1761877045514,2.0,109420.0,109410.0,0.20494857]
["bitfinex","BTCUSD",1761877045732,0.0195884,109420.0,109410.0,0.23242857]
["bitfinex","BTCUSD",1761877045947,2.3595884,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761877046163,0.54235363,109430.0,109420.0,0.22766194]
["bitfinex","BTCUSD",1761877046374,0.94049233,109430.0,109420.0,0.22766194]
["bitfinex","BTCUSD",1761877046576,0.7577271,109430.0,109420.0,0.22766194]
["bitfinex","BTCUSD",1761877046778,0.36070405,109430.0,109420.0,0.22766194]
["bitfinex","BTCUSD",1761877047642,0.02070405,109430.0,109420.0,1.20357736]
["bitfinex","BTCUSD",1761877047856,0.00111565,109430.0,109420.0,0.40729996]
["bitfinex","BTCUSD",1761877048070,0.00111565,109430.0,109420.0,0.80543866]
["bitfinex","BTCUSD",1761877048281,0.00111565,109430.0,109420.0,0.71561965]
["bitfinex","BTCUSD",1761877051124,2.59484095,109450.0,109440.0,0.0174]
["bitfinex","BTCUSD",1761877051254,2.59108619,109450.0,109440.0,0.0174]
["bitfinex","BTCUSD",1761877051604,2.59108619,109450.0,109440.0,0.04488]
["bitfinex","BTCUSD",1761877051763,0.18274853,109440.0,109430.0,0.01301]
["bitfinex","BTCUSD",1761877052104,0.18274853,109440.0,109430.0,0.22325523]
["bitfinex","BTCUSD",1761877052303,0.20546548,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761877052481,2.58401578,109450.0,109440.0,0.22762853]
["bitfinex","BTCUSD",1761877052683,2.20546548,109450.0,109440.0,0.22762853]
["bitfinex","BTCUSD",1761877052885,2.02473364,109450.0,109440.0,0.22762853]
["bitfinex","BTCUSD",1761877053086,0.02473364,109450.0,109440.0,0.22762853]
["bitfinex","BTCUSD",1761877053448,0.0136449,109450.0,109440.0,0.22762853]
["bitfinex","BTCUSD",1761877053567,0.0116449,109450.0,109440.0,0.22762853]
["bitfinex","BTCUSD",1761877053783,0.19137674,109450.0,109440.0,0.22762853]
["bitfinex","BTCUSD",1761877053980,0.19237674,109450.0,109440.0,0.22562853]
["bitfinex","BTCUSD",1761877054844,0.19437674,109450.0,109440.0,0.22562853]
["bitfinex","BTCUSD",1761877056443,0.0116449,109450.0,109440.0,0.22562853]
["bitfinex","BTCUSD",1761877056640,0.19437674,109450.0,109440.0,0.22562853]
["bitfinex","BTCUSD",1761877056841,0.0116449,109450.0,109440.0,0.22562853]
["bitfinex","BTCUSD",1761877057010,0.0116449,109450.0,109440.0,0.62312029]
["bitfinex","BTCUSD",1761877057429,0.01163964,109450.0,109440.0,0.62312029]
["bitfinex","BTCUSD",1761877057632,0.01163964,109450.0,109440.0,0.7129393]
["bitfinex","BTCUSD",1761877057887,0.00963964,109450.0,109440.0,0.7129393]
["bitfinex","BTCUSD",1761877058060,0.00963964,109450.0,109440.0,0.80375831]
["bitfinex","BTCUSD",1761877058706,0.00863964,109450.0,109440.0,0.80275831]
["bitfinex","BTCUSD",1761877059499,0.00863964,109450.0,109440.0,0.40526655]
["bitfinex","BTCUSD",1761877059671,0.00863964,109450.0,109440.0,0.80475831]
["bitfinex","BTCUSD",1761877060078,0.00863964,109450.0,109440.0,0.80875831]
["bitfinex","BTCUSD",1761877061757,0.00908572,109450.0,109440.0,0.80875831]
["bitfinex","BTCUSD",1761877061958,0.00908572,109450.0,109440.0,0.41126655]
["bitfinex","BTCUSD",1761877062177,0.00908572,109450.0,109440.0,0.80875831]
["bitfinex","BTCUSD",1761877062405,0.00059132,109450.0,109440.0,0.80875831]
["bitfinex","BTCUSD",1761877062620,0.00908022,109450.0,109440.0,0.80875831]
["bitfinex","BTCUSD",1761877062829,0.00908022,109450.0,109440.0,0.82176831]
["bitfinex","BTCUSD",1761877063038,0.00908022,109450.0,109440.0,0.42427655]
["bitfinex","BTCUSD",1761877063245,0.00908022,109450.0,109440.0,0.82176831]
["bitfinex","BTCUSD",1761877063671,0.00908022,109450.0,109440.0,0.85795059]
["bitfinex","BTCUSD",1761877064510,0.00907942,109450.0,109440.0,0.85795059]
["bitfinex","BTCUSD",1761877064990,0.00907942,109450.0,109440.0,1.25544235]
["bitfinex","BTCUSD",1761877065614,0.00907942,109450.0,109440.0,1.59544235]
["bitfinex","BTCUSD",1761877065826,0.00059132,109450.0,109440.0,1.59544235]
["bitfinex","BTCUSD",1761877066047,0.00059132,109450.0,109440.0,1.60544234]
["bitfinex","BTCUSD",1761877066895,0.00059132,109450.0,109440.0,1.59944234]
["bitfinex","BTCUSD",1761877067040,0.00059132,109450.0,109440.0,1.60644234]
["bitfinex","BTCUSD",1761877068056,0.00059132,109450.0,109440.0,0.71163982]
["bitfinex","BTCUSD",1761877068255,0.00059132,109450.0,109440.0,1.11313158]
["bitfinex","BTCUSD",1761877068478,0.00059132,109450.0,109440.0,0.77313158]
["bitfinex","BTCUSD",1761877068681,0.0090776,109450.0,109440.0,0.77313158]
["bitfinex","BTCUSD",1761877069090,0.0090776,109450.0,109440.0,0.76213158]
["bitfinex","BTCUSD",1761877069295,0.0090776,109450.0,109440.0,0.85795059]
["bitfinex","BTCUSD",1761877069665,0.0090776,109450.0,109440.0,0.46045883]
["bitfinex","BTCUSD",1761877069866,0.0090776,109450.0,109440.0,0.85795059]
["bitfinex","BTCUSD",1761877070922,0.0090776,109450.0,109440.0,1.25544235]
["bitfinex","BTCUSD",1761877071149,0.00059132,109450.0,109440.0,1.25544235]
["bitfinex","BTCUSD",1761877071562,0.00059132,109450.0,109440.0,1.60544234]
["bitfinex","BTCUSD",1761877072262,0.00059132,109450.0,109440.0,1.75114234]
["bitfinex","BTCUSD",1761877073369,0.00059132,109450.0,109440.0,1.64963314]
["bitfinex","BTCUSD",1761877073769,1e-08,109450.0,109440.0,1.50393314]
["bitfinex","BTCUSD",1761877073974,1e-08,109450.0,109440.0,1.51393313]
["bitfinex","BTCUSD",1761877074784,1e-08,109450.0,109440.0,1.50393314]
["bitfinex","BTCUSD",1761877074984,1e-08,109450.0,109440.0,1.50993313]
["bitfinex","BTCUSD",1761877075215,1e-08,109450.0,109440.0,1.50793313]
["bitfinex","BTCUSD",1761877075394,1e-08,109450.0,109440.0,1.51993313]
["bitfinex","BTCUSD",1761877076992,1e-08,109450.0,109440.0,1.61635313]
["bitfinex","BTCUSD",1761877077135,1e-08,109450.0,109440.0,1.51993313]
["bitfinex","BTCUSD",1761877078043,1e-08,109450.0,109440.0,1.66563313]
["bitfinex","BTCUSD",1761877078288,1e-08,109450.0,109440.0,1.65563314]
["bitfinex","BTCUSD",1761877078500,1e-08,109450.0,109440.0,1.66563313]
["bitfinex","BTCUSD",1761877079282,1e-08,109450.0,109440.0,1.65563314]
["bitfinex","BTCUSD",1761877079591,1e-08,109450.0,109440.0,1.66563313]
["bitfinex","BTCUSD",1761877080903,1e-08,109450.0,109440.0,0.81645882]
["bitfinex","BTCUSD",1761877081122,1e-08,109450.0,109440.0,0.34045754]
["bitfinex","BTCUSD",1761877081123,0.00848832,109450.0,109440.0,0.34045754]
["bitfinex","BTCUSD",1761877081942,0.00848832,109450.0,109440.0,0.33345754]
["bitfinex","BTCUSD",1761877082146,0.00848832,109450.0,109440.0,0.33045754]
["bitfinex","BTCUSD",1761877082559,0.00848832,109450.0,109440.0,0.33145754]
["bitfinex","BTCUSD",1761877083801,0.00848832,109450.0,109440.0,0.35252251]
["bitfinex","BTCUSD",1761877084211,0.00848832,109450.0,109440.0,0.33145754]
["bitfinex","BTCUSD",1761877084428,0.00848832,109450.0,109440.0,0.06089]
["bitfinex","BTCUSD",1761877084636,0.88469448,109450.0,109440.0,0.06089]
["bitfinex","BTCUSD",1761877084849,0.90427494,109450.0,109440.0,0.06089]
["bitfinex","BTCUSD",1761877085055,0.21080062,109450.0,109440.0,0.06089]
["bitfinex","BTCUSD",1761877085238,0.19122016,109450.0,109440.0,0.05989]
["bitfinex","BTCUSD",1761877085443,0.19122016,109450.0,109440.0,0.05789]
["bitfinex","BTCUSD",1761877085679,0.19422016,109450.0,109440.0,0.05789]
["bitfinex","BTCUSD",1761877086532,0.20218016,109450.0,109440.0,0.03078]
["bitfinex","BTCUSD",1761877086921,0.22176062,109450.0,109440.0,0.03078]
["bitfinex","BTCUSD",1761877087458,2.22176062,109450.0,109440.0,0.03078]
["bitfinex","BTCUSD",1761877087715,2.21380062,109450.0,109440.0,0.05628]
["bitfinex","BTCUSD",1761877087898,0.18274853,109440.0,109430.0,0.2212747]
["bitfinex","BTCUSD",1761877088097,0.19123684,109440.0,109430.0,0.2212747]
["bitfinex","BTCUSD",1761877088301,0.19123684,109440.0,109430.0,0.23904523]
["bitfinex","BTCUSD",1761877088868,0.19123684,109440.0,109430.0,0.05628]
["bitfinex","BTCUSD",1761877089075,0.19123684,109440.0,109430.0,0.23904523]
["bitfinex","BTCUSD",1761877089275,0.19123684,109440.0,109430.0,0.05628]
["bitfinex","BTCUSD",1761877089846,0.19123684,109440.0,109430.0,0.23904523]
["bitfinex","BTCUSD",1761877090273,0.23210073,109440.0,109430.0,0.03078]
["bitfinex","BTCUSD",1761877090479,0.23210073,109440.0,109420.0,0.22129194]
["bitfinex","BTCUSD",1761877090681,0.0453722,109440.0,109430.0,0.01777]
["bitfinex","BTCUSD",1761877090891,0.00848831,109440.0,109430.0,0.04327]
["bitfinex","BTCUSD",1761877091095,0.19124358,109440.0,109430.0,0.22603523]
["bitfinex","BTCUSD",1761877091536,0.19324358,109440.0,109430.0,0.04327]
["bitfinex","BTCUSD",1761877091839,0.19424358,109440.0,109430.0,0.22603523]
["bitfinex","BTCUSD",1761877092040,0.19424358,109440.0,109430.0,0.04327]
["bitfinex","BTCUSD",1761877092670,0.19540358,109440.0,109420.0,0.19578933]
["bitfinex","BTCUSD",1761877092844,0.19540358,109440.0,109420.0,0.22128933]
["bitfinex","BTCUSD",1761877093051,0.23608795,109440.0,109430.0,0.01777]
["bitfinex","BTCUSD",1761877093251,0.19540358,109440.0,109430.0,0.01777]
["bitfinex","BTCUSD",1761877093460,0.19224358,109440.0,109430.0,0.22603523]
["bitfinex","BTCUSD",1761877093807,0.01149505,109440.0,109430.0,0.22603523]
["bitfinex","BTCUSD",1761877094009,0.01049505,109440.0,109430.0,0.22686572]
["bitfinex","BTCUSD",1761877094435,0.001,109440.0,109430.0,0.22686572]
["bitfinex","BTCUSD",1761877094640,0.18273292,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761877094848,0.19122229,109450.0,109440.0,0.19882853]
["bitfinex","BTCUSD",1761877095071,0.19122229,109450.0,109440.0,0.22333853]
["bitfinex","BTCUSD",1761877095354,0.18156329,109450.0,109440.0,0.22333853]
["bitfinex","BTCUSD",1761877096193,0.18156329,109450.0,109440.0,0.04059]
["bitfinex","BTCUSD",1761877096735,2.22088311,109450.0,109440.0,0.04059]
["bitfinex","BTCUSD",1761877096916,2.22356311,109450.0,109440.0,0.01608]
["bitfinex","BTCUSD",1761877097121,2.62203412,109450.0,109440.0,0.01608]
["bitfinex","BTCUSD",1761877097986,0.18274853,109440.0,109430.0,0.02557049]
["bitfinex","BTCUSD",1761877098186,2.93377889,109450.0,109440.0,0.01717]
["bitfinex","BTCUSD",1761877098393,2.94158521,109450.0,109440.0,0.01717]
["bitfinex","BTCUSD",1761877098584,2.94226521,109450.0,109440.0,0.01717]
["bitfinex","BTCUSD",1761877098927,2.94126521,109450.0,109440.0,0.01717]
["bitfinex","BTCUSD",1761877099581,3.02908422,109450.0,109440.0,0.01717]
["bitfinex","BTCUSD",1761877100471,2.91264187,109450.0,109440.0,0.01717]
["bitfinex","BTCUSD",1761877100699,2.91464187,109450.0,109440.0,0.01717]
["bitfinex","BTCUSD",1761877101135,2.51649086,109450.0,109440.0,0.04191]
["bitfinex","BTCUSD",1761877101335,2.91496187,109450.0,109440.0,0.04191]
["bitfinex","BTCUSD",1761877101537,2.94242794,109450.0,109440.0,0.04191]
["bitfinex","BTCUSD",1761877102865,2.94310794,109450.0,109440.0,0.01717]
["bitfinex","BTCUSD",1761877103127,2.94242794,109450.0,109440.0,0.01717]
["bitfinex","BTCUSD",1761877103350,0.03895239,109450.0,109440.0,0.24473491]
["bitfinex","BTCUSD",1761877103567,0.003,109450.0,109440.0,0.22465853]
["bitfinex","BTCUSD",1761877104419,0.01148864,109450.0,109440.0,0.22465853]
["bitfinex","BTCUSD",1761877104849,0.19422048,109450.0,109440.0,0.22465853]
["bitfinex","BTCUSD",1761877108034,0.01148864,109450.0,109440.0,0.22465853]
["bitfinex","BTCUSD",1761877110776,0.01148864,109450.0,109440.0,0.23659853]
["bitfinex","BTCUSD",1761877113992,0.01148864,109450.0,109440.0,0.31955886]
["bitfinex","BTCUSD",1761877114212,0.01148864,109450.0,109440.0,0.23659853]
["bitfinex","BTCUSD",1761877114430,0.01148864,109450.0,109440.0,0.63406954]
["bitfinex","BTCUSD",1761877114654,0.00848864,109450.0,109440.0,0.63406954]
["bitfinex","BTCUSD",1761877114856,0.18293896,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761877115061,0.19145836,109460.0,109450.0,0.23658184]
["bitfinex","BTCUSD",1761877116018,0.19345836,109460.0,109450.0,0.23658184]
["bitfinex","BTCUSD",1761877116445,0.19445836,109460.0,109450.0,0.23658184]
["bitfinex","BTCUSD",1761877119513,0.0117424,109460.0,109450.0,0.23658184]
["bitfinex","BTCUSD",1761877119728,0.0117424,109460.0,109450.0,0.63397711]
["bitfinex","BTCUSD",1761877119944,0.0117424,109460.0,109450.0,0.23658184]
["bitfinex","BTCUSD",1761877120601,0.85687394,109470.0,109460.0,0.01194]
["bitfinex","BTCUSD",1761877120836,0.85687394,109470.0,109460.0,0.05385]
["bitfinex","BTCUSD",1761877121277,0.85709691,109470.0,109460.0,0.05385]
["bitfinex","BTCUSD",1761877121720,0.86009691,109470.0,109460.0,0.05385]
["bitfinex","BTCUSD",1761877122417,0.86009691,109470.0,109460.0,0.23656514]
["bitfinex","BTCUSD",1761877122643,0.05225,109470.0,109460.0,0.67708411]
["bitfinex","BTCUSD",1761877122908,0.00522297,109470.0,109460.0,0.63396041]
["bitfinex","BTCUSD",1761877123685,0.00022297,109470.0,109460.0,0.63396041]
["bitfinex","BTCUSD",1761877124086,0.00122297,109470.0,109460.0,0.63396041]
["bitfinex","BTCUSD",1761877125458,0.00022297,109470.0,109460.0,0.63396041]
["bitfinex","BTCUSD",1761877125661,0.00022297,109470.0,109460.0,0.63496041]
["bitfinex","BTCUSD",1761877126722,0.00022297,109470.0,109460.0,0.72477942]
["bitfinex","BTCUSD",1761877126928,0.00022297,109470.0,109460.0,0.32738415]
["bitfinex","BTCUSD",1761877127134,0.00022297,109470.0,109460.0,0.72477942]
["bitfinex","BTCUSD",1761877127469,0.00022297,109470.0,109460.0,1.12217469]
["bitfinex","BTCUSD",1761877127756,0.00022297,109470.0,109460.0,0.72477942]
["bitfinex","BTCUSD",1761877128187,0.00022297,109470.0,109460.0,0.81459843]
["bitfinex","BTCUSD",1761877128391,0.00022297,109470.0,109460.0,0.41720316]
["bitfinex","BTCUSD",1761877128620,0.00022297,109470.0,109460.0,0.32738415]
["bitfinex","BTCUSD",1761877128843,0.00022297,109470.0,109460.0,0.72477942]
["bitfinex","BTCUSD",1761877129942,0.00022297,109470.0,109460.0,0.32738415]
["bitfinex","BTCUSD",1761877130147,0.00022297,109470.0,109460.0,0.72477942]
["bitfinex","BTCUSD",1761877130449,0.00022297,109470.0,109460.0,0.32738415]
["bitfinex","BTCUSD",1761877131173,0.18292142,109470.0,109460.0,0.05485]
["bitfinex","BTCUSD",1761877131372,0.65661663,109470.0,109460.0,0.05485]
["bitfinex","BTCUSD",1761877132072,0.58031669,109470.0,109460.0,0.03011]
["bitfinex","BTCUSD",1761877132397,0.5888273,109470.0,109460.0,0.03011]
["bitfinex","BTCUSD",1761877132862,0.5888273,109470.0,109460.0,0.02911]
["bitfinex","BTCUSD",1761877133210,0.5908273,109470.0,109460.0,0.02911]
["bitfinex","BTCUSD",1761877133408,0.70026259,109470.0,109460.0,0.02911]
["bitfinex","BTCUSD",1761877133639,0.30286732,109470.0,109460.0,0.05366]
["bitfinex","BTCUSD",1761877133845,0.61044358,109470.0,109460.0,0.05366]
["bitfinex","BTCUSD",1761877134253,0.18269845,109470.0,109460.0,0.05366]
["bitfinex","BTCUSD",1761877134449,0.58009372,109470.0,109460.0,0.05366]
["bitfinex","BTCUSD",1761877134654,0.18269845,109470.0,109460.0,0.05366]
["bitfinex","BTCUSD",1761877134880,0.58009372,109470.0,109460.0,0.05366]
["bitfinex","BTCUSD",1761877135658,2.58009372,109470.0,109460.0,0.05366]
["bitfinex","BTCUSD",1761877136127,3.31748899,109470.0,109460.0,0.02911]
["bitfinex","BTCUSD",1761877136334,2.18271514,109460.0,109450.0,0.03649]
["bitfinex","BTCUSD",1761877136527,2.97750568,109460.0,109450.0,0.03649]
["bitfinex","BTCUSD",1761877136703,2.97750568,109460.0,109450.0,0.05311]
["bitfinex","BTCUSD",1761877136913,2.58011041,109460.0,109450.0,0.05311]
["bitfinex","BTCUSD",1761877137322,2.66992942,109460.0,109450.0,0.05311]
["bitfinex","BTCUSD",1761877137484,2.66992942,109460.0,109450.0,0.05411]
["bitfinex","BTCUSD",1761877138164,2.39739527,109460.0,109450.0,0.23684184]
["bitfinex","BTCUSD",1761877138362,0.18271514,109460.0,109450.0,0.23684184]
["bitfinex","BTCUSD",1761877138566,0.58011041,109460.0,109450.0,0.05411]
["bitfinex","BTCUSD",1761877138904,0.58011041,109460.0,109450.0,0.05311]
["bitfinex","BTCUSD",1761877139389,0.58111041,109460.0,109450.0,0.05311]
["bitfinex","BTCUSD",1761877140191,0.18371514,109460.0,109450.0,0.05311]
["bitfinex","BTCUSD",1761877140356,0.58111041,109460.0,109450.0,0.05311]
["bitfinex","BTCUSD",1761877140688,1.4981437,109460.0,109440.0,0.0008304]
["bitfinex","BTCUSD",1761877140875,3.43535761,109450.0,109440.0,0.0008304]
["bitfinex","BTCUSD",1761877141129,2.66645623,109450.0,109440.0,0.0008304]
["bitfinex","BTCUSD",1761877141277,3.46124677,109450.0,109440.0,0.0008304]
["bitfinex","BTCUSD",1761877141834,3.09132227,109450.0,109440.0,0.0008304]
["bitfinex","BTCUSD",1761877142038,3.102317,109450.0,109440.0,0.0018304]
["bitfinex","BTCUSD",1761877142259,3.46282838,109450.0,109440.0,0.0018304]
["bitfinex","BTCUSD",1761877142663,3.46282838,109450.0,109440.0,0.0008304]
["bitfinex","BTCUSD",1761877145087,4.08734338,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761877145314,0.18281535,109400.0,109390.0,0.01287]
["bitfinex","BTCUSD",1761877145454,2.97769429,109400.0,109390.0,0.01287]
["bitfinex","BTCUSD",1761877145662,3.01457818,109400.0,109390.0,0.03082888]
["bitfinex","BTCUSD",1761877146075,2.97769429,109400.0,109390.0,0.03082888]
["bitfinex","BTCUSD",1761877148066,2.97769429,109400.0,109390.0,0.03182888]
["bitfinex","BTCUSD",1761877149204,3.0675133,109400.0,109390.0,0.00233888]
["bitfinex","BTCUSD",1761877150145,3.4075133,109400.0,109390.0,0.00233888]
["bitfinex","BTCUSD",1761877150407,3.43552952,109400.0,109390.0,0.00233888]
["bitfinex","BTCUSD",1761877150609,0.55091997,109400.0,109390.0,0.03182888]
["bitfinex","BTCUSD",1761877150819,0.0020884,109400.0,109390.0,0.25749414]
["bitfinex","BTCUSD",1761877151022,0.0020884,109400.0,109390.0,0.23821094]
["bitfinex","BTCUSD",1761877151434,0.0050884,109400.0,109390.0,0.23821094]
["bitfinex","BTCUSD",1761877151635,0.0030884,109400.0,109390.0,0.23821094]
["bitfinex","BTCUSD",1761877151786,8.84e-05,109400.0,109390.0,0.23821094]
["bitfinex","BTCUSD",1761877152110,8.84e-05,109400.0,109390.0,0.23921094]
["bitfinex","BTCUSD",1761877152461,8.84e-05,109400.0,109390.0,0.24021094]
["bitfinex","BTCUSD",1761877152666,8.84e-05,109400.0,109390.0,0.23921094]
["bitfinex","BTCUSD",1761877152971,8.84e-05,109400.0,109390.0,0.24121094]
["bitfinex","BTCUSD",1761877159421,8.84e-05,109400.0,109390.0,0.33102995]
["bitfinex","BTCUSD",1761877161644,2.0,109420.0,109410.0,0.02837]
["bitfinex","BTCUSD",1761877161847,0.18283288,109420.0,109410.0,0.21116864]
["bitfinex","BTCUSD",1761877162053,0.18283288,109420.0,109410.0,0.23467864]
["bitfinex","BTCUSD",1761877162269,0.18283288,109420.0,109410.0,0.05188]
["bitfinex","BTCUSD",1761877162659,0.63489172,109420.0,109410.0,0.05188]
["bitfinex","BTCUSD",1761877162865,0.72471073,109420.0,109410.0,0.05188]
["bitfinex","BTCUSD",1761877163026,0.73384982,109420.0,109410.0,0.05188]
["bitfinex","BTCUSD",1761877163499,0.73584982,109420.0,109410.0,0.05188]
["bitfinex","BTCUSD",1761877163706,2.73584982,109420.0,109410.0,0.05188]
["bitfinex","BTCUSD",1761877163879,2.64603081,109420.0,109410.0,0.05188]
["bitfinex","BTCUSD",1761877166139,0.64603081,109420.0,109410.0,0.05188]
["bitfinex","BTCUSD",1761877166337,0.64603081,109420.0,109410.0,0.23467864]
["bitfinex","BTCUSD",1761877166544,0.00204839,109420.0,109410.0,0.23467864]
["bitfinex","BTCUSD",1761877167150,4.839e-05,109420.0,109410.0,0.23557104]
["bitfinex","BTCUSD",1761877167557,4.839e-05,109420.0,109410.0,0.27740949]
["bitfinex","BTCUSD",1761877167768,4.839e-05,109420.0,109410.0,0.23557104]
["bitfinex","BTCUSD",1761877168187,4.839e-05,109420.0,109410.0,0.23657104]
["bitfinex","BTCUSD",1761877169180,4.839e-05,109420.0,109410.0,0.23557104]
["bitfinex","BTCUSD",1761877169580,4.839e-05,109420.0,109410.0,0.23657104]
["bitfinex","BTCUSD",1761877169783,4.839e-05,109420.0,109410.0,0.28050949]
["bitfinex","BTCUSD",1761877170578,4.839e-05,109420.0,109410.0,0.23857104]
["bitfinex","BTCUSD",1761877172332,4.839e-05,109420.0,109410.0,0.32839005]
["bitfinex","BTCUSD",1761877172953,4.839e-05,109420.0,109410.0,0.81663117]
["bitfinex","BTCUSD",1761877175265,4.839e-05,109420.0,109410.0,0.81563117]
["bitfinex","BTCUSD",1761877175449,4.839e-05,109420.0,109410.0,1.49651193]
["bitfinex","BTCUSD",1761877175684,4.839e-05,109420.0,109410.0,1.59533094]
["bitfinex","BTCUSD",1761877176926,4.839e-05,109420.0,109410.0,0.80039134]
["bitfinex","BTCUSD",1761877177133,4.839e-05,109420.0,109410.0,1.59533094]
["bitfinex","BTCUSD",1761877179413,4.839e-05,109420.0,109410.0,1.59525856]
["bitfinex","BTCUSD",1761877180430,4.839e-05,109420.0,109410.0,0.80039134]
["bitfinex","BTCUSD",1761877180638,4.839e-05,109420.0,109410.0,0.71057233]
["bitfinex","BTCUSD",1761877189209,4.839e-05,109420.0,109410.0,0.15159141]
["bitfinex","BTCUSD",1761877189406,0.18283033,109420.0,109410.0,0.15159141]
["bitfinex","BTCUSD",1761877189606,0.18283033,109420.0,109410.0,0.33439005]
["bitfinex","BTCUSD",1761877189806,0.21939035,109420.0,109410.0,0.33439005]
["bitfinex","BTCUSD",1761877190048,0.21939035,109420.0,109410.0,0.15159141]
["bitfinex","BTCUSD",1761877190241,0.18283033,109420.0,109410.0,0.14559141]
["bitfinex","BTCUSD",1761877190368,0.18283033,109420.0,109410.0,0.32839005]
["bitfinex","BTCUSD",1761877190572,0.18283033,109420.0,109410.0,0.14759141]
["bitfinex","BTCUSD",1761877190782,0.18283033,109420.0,109410.0,0.14459141]
["bitfinex","BTCUSD",1761877191041,0.18283033,109420.0,109410.0,0.0183324]
["bitfinex","BTCUSD",1761877191042,0.87706139,109420.0,109410.0,0.0183324]
["bitfinex","BTCUSD",1761877191212,0.97538477,109420.0,109410.0,0.0193324]
["bitfinex","BTCUSD",1761877191826,0.1913347,109420.0,109410.0,0.0173324]
["bitfinex","BTCUSD",1761877192028,0.1913347,109420.0,109410.0,0.0400924]
["bitfinex","BTCUSD",1761877192227,4.839e-05,109420.0,109410.0,0.31271005]
["bitfinex","BTCUSD",1761877193674,4.839e-05,109420.0,109410.0,0.31471005]
["bitfinex","BTCUSD",1761877194117,4.839e-05,109420.0,109410.0,0.13191141]
["bitfinex","BTCUSD",1761877194331,0.18283033,109420.0,109410.0,0.31471005]
["bitfinex","BTCUSD",1761877194541,0.2202407,109420.0,109410.0,0.0450924]
["bitfinex","BTCUSD",1761877195453,0.22875032,109420.0,109410.0,0.0430924]
["bitfinex","BTCUSD",1761877195782,0.22875032,109420.0,109410.0,0.0440924]
["bitfinex","BTCUSD",1761877196399,0.19133995,109420.0,109410.0,0.0410924]
["bitfinex","BTCUSD",1761877196595,0.19133995,109420.0,109410.0,0.22389104]
["bitfinex","BTCUSD",1761877196866,0.18283033,109420.0,109410.0,0.22589104]
["bitfinex","BTCUSD",1761877197671,0.18283033,109420.0,109410.0,0.0430924]
["bitfinex","BTCUSD",1761877197859,0.19134148,109420.0,109410.0,0.0430924]
["bitfinex","BTCUSD",1761877198216,0.28116049,109420.0,109410.0,0.0430924]
["bitfinex","BTCUSD",1761877198633,0.19134148,109420.0,109410.0,0.0430924]
["bitfinex","BTCUSD",1761877199285,0.88557254,109420.0,109410.0,0.0038924]
["bitfinex","BTCUSD",1761877199477,0.90518107,109420.0,109410.0,0.0173324]
["bitfinex","BTCUSD",1761877199792,0.90518107,109420.0,109410.0,0.0410924]
["bitfinex","BTCUSD",1761877199997,0.21095001,109420.0,109410.0,0.0400924]
["bitfinex","BTCUSD",1761877200210,0.30076902,109420.0,109410.0,0.0163324]
["bitfinex","BTCUSD",1761877200423,2.99500008,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877200625,2.99800008,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877201048,3.42881909,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877201502,3.42781909,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877201711,3.42981909,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877203766,2.73558803,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877203980,2.03316807,109420.0,109410.0,0.22289104]
["bitfinex","BTCUSD",1761877204199,2.18783033,109420.0,109410.0,0.22289104]
["bitfinex","BTCUSD",1761877204410,0.18783033,109420.0,109410.0,0.22289104]
["bitfinex","BTCUSD",1761877204834,0.00504839,109420.0,109410.0,0.22289104]
["bitfinex","BTCUSD",1761877205046,0.00304839,109420.0,109410.0,0.22289104]
["bitfinex","BTCUSD",1761877205260,0.18683033,109420.0,109410.0,0.22289104]
["bitfinex","BTCUSD",1761877205472,0.18683033,109420.0,109410.0,0.0400924]
["bitfinex","BTCUSD",1761877205682,0.18383033,109420.0,109410.0,0.0400924]
["bitfinex","BTCUSD",1761877205920,2.92847998,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877206125,3.40590458,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877206350,3.40290458,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877206550,3.40190458,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877206753,3.21988649,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877206881,3.40266843,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877207086,3.40166843,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877207287,3.40266843,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877207531,3.40466843,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877208062,3.44085071,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877208275,3.46673987,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877209332,3.46473987,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877209537,3.47173987,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877209692,3.44585071,109420.0,109410.0,0.0008924]
["bitfinex","BTCUSD",1761877210303,3.47073987,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877210646,3.47473987,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877210856,3.50222313,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877211614,3.47633397,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877211842,3.40958699,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877212040,3.41011995,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877213336,3.38210373,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877213511,3.34592145,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877213692,3.37393767,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877214108,3.46375668,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877215026,3.45675668,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877215231,3.46275668,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761877215431,0.18283206,109390.0,109380.0,0.03442145]
["bitfinex","BTCUSD",1761877215797,0.18283206,109390.0,109380.0,0.04973145]
["bitfinex","BTCUSD",1761877216211,0.18283206,109390.0,109380.0,0.23258023]
["bitfinex","BTCUSD",1761877216500,0.18282944,109400.0,109380.0,0.23258023]
["bitfinex","BTCUSD",1761877216714,0.52282944,109400.0,109390.0,0.03663]
["bitfinex","BTCUSD",1761877218260,0.52582944,109400.0,109390.0,0.03663]
["bitfinex","BTCUSD",1761877218677,0.52282944,109400.0,109390.0,0.03663]
["bitfinex","BTCUSD",1761877219242,0.52282944,109400.0,109390.0,0.03763]
["bitfinex","BTCUSD",1761877220436,0.52282944,109400.0,109390.0,0.03863]
["bitfinex","BTCUSD",1761877221035,0.55952557,109400.0,109390.0,0.03863]
["bitfinex","BTCUSD",1761877221561,0.52282944,109400.0,109390.0,0.03863]
["bitfinex","BTCUSD",1761877223075,0.53132789,109400.0,109390.0,0.03863]
["bitfinex","BTCUSD",1761877224529,0.55091294,109400.0,109390.0,0.03863]
["bitfinex","BTCUSD",1761877225080,0.56100927,109400.0,109390.0,0.03863]
["bitfinex","BTCUSD",1761877225297,0.55251082,109400.0,109390.0,0.03863]
["bitfinex","BTCUSD",1761877225503,0.56101284,109400.0,109390.0,0.03863]
["bitfinex","BTCUSD",1761877226537,0.56101284,109400.0,109390.0,0.0390764]
["bitfinex","BTCUSD",1761877226765,0.65083185,109400.0,109390.0,0.0390764]
["bitfinex","BTCUSD",1761877227245,1.2552439,109400.0,109390.0,0.0024464]
["bitfinex","BTCUSD",1761877227452,3.37403378,109400.0,109390.0,0.0024464]
["bitfinex","BTCUSD",1761877228447,2.85120434,109400.0,109390.0,0.0024464]
["bitfinex","BTCUSD",1761877228673,3.03403378,109400.0,109390.0,0.0014464]
["bitfinex","BTCUSD",1761877228914,3.03403378,109400.0,109390.0,0.0004464]
["bitfinex","BTCUSD",1761877229135,3.12485279,109400.0,109390.0,0.0004464]
["bitfinex","BTCUSD",1761877231330,3.00606291,109400.0,109390.0,0.0004464]
["bitfinex","BTCUSD",1761877233652,3.34606291,109400.0,109390.0,0.0004464]
["bitfinex","BTCUSD",1761877236314,3.34606291,109400.0,109390.0,0.0155364]
["bitfinex","BTCUSD",1761877236527,3.34606291,109400.0,109390.0,0.0278164]
["bitfinex","BTCUSD",1761877237822,3.2562439,109400.0,109390.0,0.0278164]
["bitfinex","BTCUSD",1761877238032,2.9162439,109400.0,109390.0,0.0503564]
["bitfinex","BTCUSD",1761877238255,3.00606291,109400.0,109390.0,0.0503564]
["bitfinex","BTCUSD",1761877238479,0.22201284,109400.0,109390.0,0.0503564]
["bitfinex","BTCUSD",1761877238692,0.02908707,109400.0,109390.0,0.23318846]
["bitfinex","BTCUSD",1761877238908,0.00950202,109400.0,109390.0,0.23318846]
["bitfinex","BTCUSD",1761877239520,0.19231737,109400.0,109390.0,0.0503564]
["bitfinex","BTCUSD",1761877239730,0.19231737,109400.0,109390.0,0.23318846]
["bitfinex","BTCUSD",1761877239949,0.19232611,109400.0,109390.0,0.23318846]
["bitfinex","BTCUSD",1761877240385,0.19132611,109400.0,109390.0,0.23318846]
["bitfinex","BTCUSD",1761877241264,0.19232611,109400.0,109390.0,0.23318846]
["bitfinex","BTCUSD",1761877241693,0.19132611,109400.0,109390.0,0.23418846]
["bitfinex","BTCUSD",1761877242410,3.52193808,109400.0,109390.0,0.0014464]
["bitfinex","BTCUSD",1761877242623,3.63134214,109400.0,109390.0,0.0014464]
["bitfinex","BTCUSD",1761877243041,3.17927064,109400.0,109390.0,0.0024464]
["bitfinex","BTCUSD",1761877243459,3.17927064,109400.0,109390.0,0.0014464]
["bitfinex","BTCUSD",1761877243665,3.18027064,109400.0,109390.0,0.0014464]
["bitfinex","BTCUSD",1761877244326,3.18027064,109400.0,109390.0,0.0004464]
["bitfinex","BTCUSD",1761877246876,2.99062675,109400.0,109390.0,0.0004464]
["bitfinex","BTCUSD",1761877247053,3.08697313,109400.0,109390.0,0.0167164]
["bitfinex","BTCUSD",1761877247506,0.99715412,109400.0,109390.0,0.0167164]
["bitfinex","BTCUSD",1761877247741,0.02226727,109400.0,109390.0,0.0406364]
["bitfinex","BTCUSD",1761877247954,0.001,109400.0,109390.0,0.22346846]
["bitfinex","BTCUSD",1761877248376,0.18381535,109400.0,109390.0,0.22346846]
["bitfinex","BTCUSD",1761877248585,0.001,109400.0,109390.0,0.22346846]
["bitfinex","BTCUSD",1761877249604,0.6733636,109410.0,109390.0,0.22346846]
["bitfinex","BTCUSD",1761877249881,0.6733636,109410.0,109400.0,0.04019]
["bitfinex","BTCUSD",1761877250797,0.01958505,109410.0,109400.0,0.22300535]
["bitfinex","BTCUSD",1761877251000,0.18279864,109410.0,109400.0,0.22300535]
["bitfinex","BTCUSD",1761877251418,0.18379864,109410.0,109400.0,0.22300535]
["bitfinex","BTCUSD",1761877251606,0.001,109410.0,109400.0,0.22300535]
["bitfinex","BTCUSD",1761877252419,0.001,109410.0,109400.0,0.31282436]
["bitfinex","BTCUSD",1761877252641,0.00083059,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761877252856,0.00083059,109430.0,109420.0,0.21120718]
["bitfinex","BTCUSD",1761877253073,0.00083059,109430.0,109420.0,0.23512718]
["bitfinex","BTCUSD",1761877253680,0.00083059,109430.0,109420.0,0.27691846]
["bitfinex","BTCUSD",1761877253886,0.00083059,109430.0,109420.0,0.23512718]
["bitfinex","BTCUSD",1761877254439,0.00083059,109430.0,109420.0,0.23612718]
["bitfinex","BTCUSD",1761877254827,0.18359582,109430.0,109420.0,0.23712718]
["bitfinex","BTCUSD",1761877255266,0.00083059,109430.0,109420.0,0.23712718]
["bitfinex","BTCUSD",1761877260679,0.18359582,109430.0,109420.0,0.23712718]
["bitfinex","BTCUSD",1761877261814,0.18359582,109430.0,109420.0,0.05434524]
["bitfinex","BTCUSD",1761877262017,0.71938499,109430.0,109420.0,0.00214524]
["bitfinex","BTCUSD",1761877262193,0.71938499,109430.0,109420.0,0.01841524]
["bitfinex","BTCUSD",1761877262917,0.71938499,109430.0,109420.0,0.01641524]
["bitfinex","BTCUSD",1761877263158,0.64166732,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877263594,0.63566732,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877263795,0.63666732,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877264009,0.63866732,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877264231,0.18659582,109430.0,109420.0,0.22311718]
["bitfinex","BTCUSD",1761877264435,0.18759582,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877264607,0.18659582,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877265070,0.63866732,109430.0,109420.0,0.01641524]
["bitfinex","BTCUSD",1761877265277,0.63566732,109430.0,109420.0,0.01641524]
["bitfinex","BTCUSD",1761877265462,0.63666732,109430.0,109420.0,0.01641524]
["bitfinex","BTCUSD",1761877265691,0.72038499,109430.0,109420.0,0.01641524]
["bitfinex","BTCUSD",1761877267547,2.72886564,109430.0,109420.0,0.00014524]
["bitfinex","BTCUSD",1761877267751,2.74840573,109430.0,109420.0,0.00014524]
["bitfinex","BTCUSD",1761877268000,0.21261656,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877268139,0.64514797,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877268340,0.66468962,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877268705,0.21261812,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877268849,0.66469223,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877269054,2.66469223,109430.0,109420.0,0.00014524]
["bitfinex","BTCUSD",1761877270744,2.69366074,109430.0,109420.0,0.00014524]
["bitfinex","BTCUSD",1761877272784,2.66469223,109430.0,109420.0,0.00014524]
["bitfinex","BTCUSD",1761877272990,0.66469223,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877273553,0.61033941,109430.0,109420.0,0.04033524]
["bitfinex","BTCUSD",1761877273966,0.61033941,109430.0,109420.0,0.01641524]
["bitfinex","BTCUSD",1761877274169,0.61033941,109430.0,109420.0,0.00014524]
["bitfinex","BTCUSD",1761877274873,1.00805809,109430.0,109420.0,0.00014524]
["bitfinex","BTCUSD",1761877275080,1.00805809,109430.0,109420.0,0.01545524]
["bitfinex","BTCUSD",1761877275286,0.61033941,109430.0,109420.0,0.01545524]
["bitfinex","BTCUSD",1761877276487,0.70015842,109430.0,109420.0,0.01545524]
["bitfinex","BTCUSD",1761877277010,1.0978771,109430.0,109420.0,0.01545524]
["bitfinex","BTCUSD",1761877277148,1.0978771,109430.0,109420.0,0.00014524]
["bitfinex","BTCUSD",1761877277779,0.61033941,109430.0,109420.0,0.01600524]
["bitfinex","BTCUSD",1761877277980,0.61033941,109430.0,109420.0,0.04030524]
["bitfinex","BTCUSD",1761877278184,0.21262073,109430.0,109420.0,0.04030524]
["bitfinex","BTCUSD",1761877278408,0.59079515,109430.0,109420.0,0.22308718]
["bitfinex","BTCUSD",1761877278589,0.01031124,109430.0,109420.0,0.22308718]
["bitfinex","BTCUSD",1761877278784,0.00183059,109430.0,109420.0,0.22308718]
["bitfinex","BTCUSD",1761877280224,0.00083059,109430.0,109420.0,0.22308718]
["bitfinex","BTCUSD",1761877280401,0.19210339,109430.0,109420.0,0.22308718]
["bitfinex","BTCUSD",1761877280644,0.19310339,109430.0,109420.0,0.04130524]
["bitfinex","BTCUSD",1761877280963,0.19310339,109430.0,109420.0,0.22408718]
["bitfinex","BTCUSD",1761877281105,0.19210339,109430.0,109420.0,0.22408718]
["bitfinex","BTCUSD",1761877281310,0.58982207,109430.0,109420.0,0.22408718]
["bitfinex","BTCUSD",1761877281513,0.58982207,109430.0,109420.0,0.22508718]
["bitfinex","BTCUSD",1761877282214,0.58982207,109430.0,109420.0,0.04230524]
["bitfinex","BTCUSD",1761877283437,0.19210339,109430.0,109420.0,0.22508718]
["bitfinex","BTCUSD",1761877283644,0.19210339,109430.0,109420.0,0.04230524]
["bitfinex","BTCUSD",1761877284255,0.19210339,109430.0,109420.0,0.22508718]
["bitfinex","BTCUSD",1761877284383,0.19210339,109430.0,109420.0,0.04230524]
["bitfinex","BTCUSD",1761877284581,0.19210339,109430.0,109420.0,0.22508718]
["bitfinex","BTCUSD",1761877284860,0.19210339,109430.0,109420.0,0.04230524]
["bitfinex","BTCUSD",1761877285756,0.00933816,109430.0,109420.0,0.22508718]
["bitfinex","BTCUSD",1761877285964,0.00083059,109430.0,109420.0,0.3386174]
["bitfinex","BTCUSD",1761877286173,0.00083059,109430.0,109420.0,0.31490619]
["bitfinex","BTCUSD",1761877286923,0.00933892,109430.0,109420.0,0.31490619]
["bitfinex","BTCUSD",1761877287147,0.19210415,109430.0,109420.0,0.31490619]
["bitfinex","BTCUSD",1761877287363,0.00933892,109430.0,109420.0,0.31490619]
["bitfinex","BTCUSD",1761877287555,0.00933897,109430.0,109420.0,0.31490619]
["bitfinex","BTCUSD",1761877287970,0.1921042,109430.0,109420.0,0.31490619]
["bitfinex","BTCUSD",1761877289525,0.1921042,109430.0,109420.0,0.13212425]
["bitfinex","BTCUSD",1761877289690,0.1921042,109430.0,109420.0,0.31490619]
["bitfinex","BTCUSD",1761877290859,0.1921042,109430.0,109420.0,0.32597619]
["bitfinex","BTCUSD",1761877291358,0.18459582,109430.0,109420.0,0.32597619]
["bitfinex","BTCUSD",1761877292630,0.18359582,109430.0,109420.0,0.32597619]
["bitfinex","BTCUSD",1761877293305,0.18359582,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877294072,0.00083059,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877294270,0.18359582,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877294494,0.00083059,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877295913,0.18359582,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877296159,0.18359582,109430.0,109420.0,0.14419425]
["bitfinex","BTCUSD",1761877296547,0.18359582,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877296778,0.18359582,109430.0,109420.0,0.14419425]
["bitfinex","BTCUSD",1761877296964,0.18359582,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877297767,0.00083059,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877298277,0.18359582,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877298642,0.00083059,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877300662,0.18359582,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877301102,0.00083059,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877301310,0.18359582,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877302739,0.18264726,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877303353,0.18264726,109430.0,109420.0,0.37915449]
["bitfinex","BTCUSD",1761877304070,0.18264726,109430.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877304897,0.60910851,109440.0,109420.0,0.32697619]
["bitfinex","BTCUSD",1761877305107,0.61761631,109440.0,109430.0,0.05028]
["bitfinex","BTCUSD",1761877305634,0.61783937,109440.0,109430.0,0.05028]
["bitfinex","BTCUSD",1761877306095,0.6166851,109440.0,109430.0,0.23304523]
["bitfinex","BTCUSD",1761877306261,0.6166851,109440.0,109430.0,0.05028]
["bitfinex","BTCUSD",1761877307282,0.6156851,109440.0,109430.0,0.05028]
["bitfinex","BTCUSD",1761877307697,0.6166851,109440.0,109430.0,0.05028]
["bitfinex","BTCUSD",1761877310292,0.6166851,109440.0,109430.0,0.23304523]
["bitfinex","BTCUSD",1761877310775,0.61653888,109440.0,109430.0,0.23304523]
["bitfinex","BTCUSD",1761877310973,0.02933617,109440.0,109430.0,0.23304523]
["bitfinex","BTCUSD",1761877311174,0.00973086,109440.0,109430.0,0.28483119]
["bitfinex","BTCUSD",1761877311406,0.00973086,109440.0,109430.0,0.77226704]
["bitfinex","BTCUSD",1761877311600,0.00122306,109440.0,109430.0,0.3746502]
["bitfinex","BTCUSD",1761877312345,0.00022306,109440.0,109430.0,0.3746502]
["bitfinex","BTCUSD",1761877312970,0.00022306,109440.0,109430.0,0.80844932]
["bitfinex","BTCUSD",1761877313571,0.00122306,109440.0,109430.0,0.80844932]
["bitfinex","BTCUSD",1761877313763,0.00122306,109440.0,109430.0,0.81044932]
["bitfinex","BTCUSD",1761877314089,0.00022306,109440.0,109430.0,0.81044932]
["bitfinex","BTCUSD",1761877314471,0.00022306,109440.0,109430.0,0.81344932]
["bitfinex","BTCUSD",1761877316945,0.00022306,109440.0,109430.0,1.15344932]
["bitfinex","BTCUSD",1761877317665,0.00022306,109440.0,109430.0,1.1809075]
["bitfinex","BTCUSD",1761877318379,0.00022306,109440.0,109430.0,1.19031435]
["bitfinex","BTCUSD",1761877319272,0.00022306,109440.0,109430.0,1.1809075]
["bitfinex","BTCUSD",1761877320116,0.00022306,109440.0,109430.0,1.1759075]
["bitfinex","BTCUSD",1761877320328,0.00022306,109440.0,109430.0,1.1809075]
["bitfinex","BTCUSD",1761877320732,0.00022306,109440.0,109430.0,0.78129066]
["bitfinex","BTCUSD",1761877320936,0.00022306,109440.0,109430.0,1.1779075]
["bitfinex","BTCUSD",1761877321115,0.00022306,109440.0,109430.0,1.1819075]
["bitfinex","BTCUSD",1761877322775,0.40612379,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761877322986,0.52286508,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761877323145,0.4258541,109490.0,109480.0,0.23296176]
["bitfinex","BTCUSD",1761877323346,0.0086838,109490.0,109480.0,0.23296176]
["bitfinex","BTCUSD",1761877323552,0.0002,109490.0,109480.0,0.23296176]
["bitfinex","BTCUSD",1761877323962,0.00068425,109490.0,109480.0,0.23296176]
["bitfinex","BTCUSD",1761877324170,0.00068425,109490.0,109480.0,0.22796176]
["bitfinex","BTCUSD",1761877324515,0.00068425,109490.0,109480.0,0.31778077]
["bitfinex","BTCUSD",1761877324723,0.00268425,109490.0,109480.0,0.31778077]
["bitfinex","BTCUSD",1761877325337,0.00368425,109490.0,109480.0,0.31778077]
["bitfinex","BTCUSD",1761877326289,0.00168425,109490.0,109480.0,0.31778077]
["bitfinex","BTCUSD",1761877326494,0.00068425,109490.0,109480.0,0.31778077]
["bitfinex","BTCUSD",1761877327036,0.00068425,109490.0,109480.0,0.40759978]
["bitfinex","BTCUSD",1761877327462,0.00068425,109490.0,109480.0,0.31778077]
["bitfinex","BTCUSD",1761877328751,0.58096617,109490.0,109480.0,0.14009901]
["bitfinex","BTCUSD",1761877329088,0.43685072,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877329446,0.40788221,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877329690,0.40988221,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877329859,0.6823663,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877330296,0.49970122,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877330515,0.6823663,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877330915,0.6823663,109490.0,109480.0,0.14009901]
["bitfinex","BTCUSD",1761877331127,0.6823663,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877331905,0.6823663,109490.0,109480.0,0.14009901]
["bitfinex","BTCUSD",1761877332115,0.6823663,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877333311,0.6773663,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877333483,0.58754729,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877334310,0.58754729,109490.0,109480.0,0.14009901]
["bitfinex","BTCUSD",1761877334476,0.58754729,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877335575,0.01158112,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877336393,0.00311473,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877336608,0.00111473,109490.0,109480.0,0.41259978]
["bitfinex","BTCUSD",1761877336781,0.00311473,109490.0,109480.0,0.41259978]
["bitfinex","BTCUSD",1761877337262,0.01158391,109490.0,109480.0,0.41259978]
["bitfinex","BTCUSD",1761877337417,0.00958391,109490.0,109480.0,0.41259978]
["bitfinex","BTCUSD",1761877338194,0.00958428,109490.0,109480.0,0.41259978]
["bitfinex","BTCUSD",1761877339388,0.00958428,109490.0,109480.0,0.32278077]
["bitfinex","BTCUSD",1761877340385,0.00958428,109490.0,109480.0,0.72039761]
["bitfinex","BTCUSD",1761877340595,0.00958428,109490.0,109480.0,0.75657989]
["bitfinex","BTCUSD",1761877341894,0.00958428,109490.0,109480.0,0.78402749]
["bitfinex","BTCUSD",1761877342846,0.00958428,109490.0,109480.0,0.78502749]
["bitfinex","BTCUSD",1761877343023,0.00958428,109490.0,109480.0,0.8758465]
["bitfinex","BTCUSD",1761877345684,0.00958428,109490.0,109480.0,1.2158465]
["bitfinex","BTCUSD",1761877346738,0.00111473,109490.0,109480.0,1.2158465]
["bitfinex","BTCUSD",1761877346936,0.0002,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761877347135,0.00883413,109510.0,109500.0,1.49494337]
["bitfinex","BTCUSD",1761877347342,0.00883413,109510.0,109500.0,1.18714554]
["bitfinex","BTCUSD",1761877347746,0.0002,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761877347964,0.0002,109530.0,109520.0,0.32349405]
["bitfinex","BTCUSD",1761877348873,0.0002,109530.0,109520.0,0.72111089]
["bitfinex","BTCUSD",1761877349072,3.31803205,109530.0,109500.0,0.21754755]
["bitfinex","BTCUSD",1761877349297,2.0,109520.0,109510.0,0.19392053]
["bitfinex","BTCUSD",1761877349574,0.52280133,109530.0,109520.0,0.05106]
["bitfinex","BTCUSD",1761877349721,0.5423477,109530.0,109520.0,0.05106]
["bitfinex","BTCUSD",1761877350331,0.01974637,109530.0,109520.0,0.23367504]
["bitfinex","BTCUSD",1761877350530,0.0002,109530.0,109520.0,0.23167504]
["bitfinex","BTCUSD",1761877352148,0.0042,109530.0,109520.0,0.23167504]
["bitfinex","BTCUSD",1761877352616,0.0002,109530.0,109520.0,0.23167504]
["bitfinex","BTCUSD",1761877353086,0.0022,109530.0,109520.0,0.23167504]
["bitfinex","BTCUSD",1761877354230,0.0022,109530.0,109520.0,0.32149405]
["bitfinex","BTCUSD",1761877355790,0.18479837,109530.0,109520.0,0.32149405]
["bitfinex","BTCUSD",1761877356566,0.18673837,109530.0,109520.0,0.02545]
["bitfinex","BTCUSD",1761877356965,0.18673837,109530.0,109520.0,0.20806504]
["bitfinex","BTCUSD",1761877357491,0.18474495,109530.0,109520.0,0.20806504]
["bitfinex","BTCUSD",1761877357668,0.18348963,109530.0,109520.0,0.23167504]
["bitfinex","BTCUSD",1761877358609,0.18599032,109530.0,109520.0,0.23167504]
["bitfinex","BTCUSD",1761877359028,0.00339195,109530.0,109520.0,0.23167504]
["bitfinex","BTCUSD",1761877359219,0.00339195,109530.0,109520.0,0.2742346]
["bitfinex","BTCUSD",1761877359700,0.01187274,109530.0,109520.0,0.23167504]
["bitfinex","BTCUSD",1761877362534,0.01187274,109530.0,109520.0,0.62856313]
["bitfinex","BTCUSD",1761877362940,0.01312274,109530.0,109520.0,0.02545]
["bitfinex","BTCUSD",1761877363155,0.5926092,109530.0,109520.0,0.02545]
["bitfinex","BTCUSD",1761877364265,0.5926092,109530.0,109520.0,0.20806504]
["bitfinex","BTCUSD",1761877364459,0.28554012,109530.0,109520.0,0.20806504]
["bitfinex","BTCUSD",1761877364618,0.28554012,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877364809,0.68242821,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877366908,0.68117821,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877367058,0.01187274,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877367677,0.19447111,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877368323,0.01187274,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877368952,0.01187274,109530.0,109520.0,0.62816313]
["bitfinex","BTCUSD",1761877369101,0.01187274,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877369302,0.25683148,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877369554,0.01312274,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877369760,0.01187274,109530.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877370137,0.41645716,109540.0,109520.0,0.23127504]
["bitfinex","BTCUSD",1761877370351,0.60029215,109540.0,109530.0,0.02817]
["bitfinex","BTCUSD",1761877370545,0.20340406,109540.0,109530.0,0.21076837]
["bitfinex","BTCUSD",1761877370745,0.58094583,109540.0,109530.0,0.21076837]
["bitfinex","BTCUSD",1761877370933,0.6005149,109540.0,109530.0,0.02817]
["bitfinex","BTCUSD",1761877371592,0.18259837,109530.0,109520.0,0.21711504]
["bitfinex","BTCUSD",1761877372276,0.18259837,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877372788,0.18264672,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877373211,4.835e-05,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877373423,0.5837251,109540.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877373645,0.5829751,109540.0,109530.0,0.01588]
["bitfinex","BTCUSD",1761877373849,0.5829751,109540.0,109520.0,0.21711504]
["bitfinex","BTCUSD",1761877373850,0.18259837,109530.0,109520.0,0.217115]
["bitfinex","BTCUSD",1761877374218,0.18259837,109530.0,109520.0,0.232995]
["bitfinex","BTCUSD",1761877374441,0.20215406,109540.0,109520.0,0.232995]
["bitfinex","BTCUSD",1761877374636,0.64332096,109540.0,109520.0,0.232995]
["bitfinex","BTCUSD",1761877375812,0.64132096,109540.0,109520.0,0.232995]
["bitfinex","BTCUSD",1761877376227,0.001,109530.0,109520.0,0.232995]
["bitfinex","BTCUSD",1761877376565,0.64132096,109540.0,109520.0,0.232995]
["bitfinex","BTCUSD",1761877376970,0.64457096,109540.0,109520.0,0.21711504]
["bitfinex","BTCUSD",1761877377564,0.45788414,109540.0,109520.0,0.21711504]
["bitfinex","BTCUSD",1761877377785,0.64046913,109540.0,109520.0,0.21711504]
["bitfinex","BTCUSD",1761877378564,0.18259837,109530.0,109520.0,0.21711504]
["bitfinex","BTCUSD",1761877379029,0.18259837,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877379487,0.18484837,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877379878,0.18584837,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877380084,0.18359837,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877380510,0.001,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877381309,0.18359837,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877381524,0.001,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877381807,0.18359837,109530.0,109520.0,0.05038]
["bitfinex","BTCUSD",1761877382057,0.18359837,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877382298,0.19211911,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877382715,0.19436911,109530.0,109520.0,0.05038]
["bitfinex","BTCUSD",1761877383609,0.19211911,109530.0,109520.0,0.23299504]
["bitfinex","BTCUSD",1761877384445,0.5912572,109530.0,109510.0,0.20388182]
["bitfinex","BTCUSD",1761877384699,0.58175313,109520.0,109510.0,0.00087806]
["bitfinex","BTCUSD",1761877384902,0.60984294,109520.0,109510.0,0.01675806]
["bitfinex","BTCUSD",1761877385140,0.60984294,109520.0,109510.0,0.00087806]
["bitfinex","BTCUSD",1761877385791,0.60984294,109520.0,109510.0,0.02904806]
["bitfinex","BTCUSD",1761877385990,0.61209294,109520.0,109510.0,0.00087806]
["bitfinex","BTCUSD",1761877386108,0.60984294,109520.0,109510.0,0.00087806]
["bitfinex","BTCUSD",1761877386308,0.60984294,109520.0,109510.0,0.00187806]
["bitfinex","BTCUSD",1761877386723,0.21295485,109520.0,109510.0,0.03004806]
["bitfinex","BTCUSD",1761877386918,0.02808981,109520.0,109510.0,0.23588978]
["bitfinex","BTCUSD",1761877387162,0.00852074,109520.0,109510.0,0.23588978]
["bitfinex","BTCUSD",1761877387564,0.62650225,109530.0,109510.0,0.23588978]
["bitfinex","BTCUSD",1761877387565,0.63502299,109530.0,109510.0,0.23588978]
["bitfinex","BTCUSD",1761877387888,0.5803849,109530.0,109520.0,0.21078504]
["bitfinex","BTCUSD",1761877388081,0.64741998,109530.0,109520.0,0.21078504]
["bitfinex","BTCUSD",1761877388904,0.64841998,109530.0,109520.0,0.21078504]
["bitfinex","BTCUSD",1761877389075,0.64841998,109530.0,109520.0,0.02817]
["bitfinex","BTCUSD",1761877389285,1.04430807,109530.0,109520.0,0.02817]
["bitfinex","BTCUSD",1761877389455,1.04530807,109530.0,109520.0,0.02817]
["bitfinex","BTCUSD",1761877389805,0.05653653,109530.0,109520.0,0.26707148]
["bitfinex","BTCUSD",1761877389967,0.00952074,109530.0,109520.0,0.26707148]
["bitfinex","BTCUSD",1761877390171,0.00952074,109530.0,109520.0,0.23399504]
["bitfinex","BTCUSD",1761877390396,0.00951696,109530.0,109520.0,0.23399504]
["bitfinex","BTCUSD",1761877391411,0.19436533,109530.0,109520.0,0.23399504]
["bitfinex","BTCUSD",1761877391751,0.19436533,109530.0,109520.0,0.02817]
["bitfinex","BTCUSD",1761877391962,0.19436533,109530.0,109520.0,0.21078504]
["bitfinex","BTCUSD",1761877392185,0.59125342,109530.0,109520.0,0.21078504]
["bitfinex","BTCUSD",1761877392389,0.2139344,109530.0,109520.0,0.02817]
["bitfinex","BTCUSD",1761877392523,0.2139344,109530.0,109520.0,0.21078504]
["bitfinex","BTCUSD",1761877392727,0.19436533,109530.0,109520.0,0.21078504]
["bitfinex","BTCUSD",1761877393066,0.19436533,109530.0,109520.0,0.02817]
["bitfinex","BTCUSD",1761877393293,0.19436533,109530.0,109520.0,0.21078504]
["bitfinex","BTCUSD",1761877394198,0.19436533,109530.0,109520.0,0.02817]
["bitfinex","BTCUSD",1761877401120,0.00951696,109530.0,109520.0,0.63192313]
["bitfinex","BTCUSD",1761877403520,0.00951696,109530.0,109520.0,1.08406522]
["bitfinex","BTCUSD",1761877403725,0.001,109530.0,109520.0,1.17388423]
["bitfinex","BTCUSD",1761877404317,0.55150971,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761877404530,2.56002789,109550.0,109540.0,0.2101017]
["bitfinex","BTCUSD",1761877404682,2.56227789,109550.0,109540.0,0.2101017]
["bitfinex","BTCUSD",1761877404892,2.56250062,109550.0,109540.0,0.2343517]
["bitfinex","BTCUSD",1761877406030,2.56250062,109550.0,109540.0,0.02752]
["bitfinex","BTCUSD",1761877406237,2.96038871,109550.0,109540.0,0.02752]
["bitfinex","BTCUSD",1761877407508,0.1825817,109540.0,109530.0,0.21834437]
["bitfinex","BTCUSD",1761877407658,0.00851818,109540.0,109530.0,0.21835837]
["bitfinex","BTCUSD",1761877407861,0.00851818,109540.0,109530.0,0.23436837]
["bitfinex","BTCUSD",1761877408068,2.0,109540.0,109530.0,0.23436837]
["bitfinex","BTCUSD",1761877408275,0.21066576,109540.0,109530.0,0.23436837]
["bitfinex","BTCUSD",1761877408492,0.19109669,109540.0,109530.0,0.23436837]
["bitfinex","BTCUSD",1761877408660,0.19334669,109540.0,109530.0,0.21011837]
["bitfinex","BTCUSD",1761877408864,0.98937287,109540.0,109520.0,0.19257541]
["bitfinex","BTCUSD",1761877409069,0.39913809,109530.0,109520.0,0.19257541]
["bitfinex","BTCUSD",1761877409270,0.01076499,109530.0,109520.0,0.19257541]
["bitfinex","BTCUSD",1761877410126,0.01076499,109530.0,109520.0,0.19357541]
["bitfinex","BTCUSD",1761877410330,0.19336336,109530.0,109520.0,0.00182962]
["bitfinex","BTCUSD",1761877410593,0.59025145,109530.0,109520.0,0.00182962]
["bitfinex","BTCUSD",1761877410808,0.60986879,109530.0,109520.0,0.00182962]
["bitfinex","BTCUSD",1761877411332,0.60986879,109530.0,109520.0,0.01783962]
["bitfinex","BTCUSD",1761877413636,0.03038233,109530.0,109520.0,0.23621466]
["bitfinex","BTCUSD",1761877413845,0.02813233,109530.0,109520.0,0.23621466]
["bitfinex","BTCUSD",1761877414008,0.00851499,109530.0,109520.0,0.23621466]
["bitfinex","BTCUSD",1761877414225,0.19336336,109530.0,109520.0,0.21196466]
["bitfinex","BTCUSD",1761877415748,2.69122342,109530.0,109520.0,0.00082962]
["bitfinex","BTCUSD",1761877415925,3.05084076,109530.0,109520.0,0.00082962]
["bitfinex","BTCUSD",1761877416109,3.05184076,109530.0,109520.0,0.00082962]
["bitfinex","BTCUSD",1761877416303,3.53854786,109530.0,109520.0,0.00082962]
["bitfinex","BTCUSD",1761877416779,3.56443702,109530.0,109520.0,0.00082962]
["bitfinex","BTCUSD",1761877417400,3.57356944,109530.0,109520.0,0.00082962]
["bitfinex","BTCUSD",1761877421462,3.5740348,109530.0,109520.0,0.00082962]
["bitfinex","BTCUSD",1761877422615,3.61021708,109530.0,109520.0,0.00082962]
["bitfinex","BTCUSD",1761877423755,3.60921708,109530.0,109520.0,0.00082962]
["bitfinex","BTCUSD",1761877424550,2.55879732,109520.0,109510.0,4.835e-05]
["bitfinex","BTCUSD",1761877424748,3.1332271,109520.0,109510.0,4.835e-05]
["bitfinex","BTCUSD",1761877425136,3.1332271,109520.0,109510.0,0.0002712]
["bitfinex","BTCUSD",1761877425728,3.1352271,109520.0,109510.0,0.0002712]
["bitfinex","BTCUSD",1761877426134,3.16268229,109520.0,109510.0,0.0002712]
["bitfinex","BTCUSD",1761877428730,3.16265402,109520.0,109510.0,0.0002712]
["bitfinex","BTCUSD",1761877431947,3.16220902,109520.0,109510.0,0.0002712]
["bitfinex","BTCUSD",1761877432145,3.17653245,109520.0,109510.0,0.0002712]
["bitfinex","BTCUSD",1761877432486,3.16220902,109520.0,109510.0,0.0002712]
["bitfinex","BTCUSD",1761877433693,3.1718317,109520.0,109510.0,0.0002712]
["bitfinex","BTCUSD",1761877434392,3.1718317,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877440822,3.14594254,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877441030,2.71038949,109520.0,109510.0,0.0293412]
["bitfinex","BTCUSD",1761877441162,2.22189678,109520.0,109510.0,0.0540412]
["bitfinex","BTCUSD",1761877441365,2.56189678,109520.0,109510.0,0.0540412]
["bitfinex","BTCUSD",1761877441565,2.22189678,109520.0,109510.0,0.0540412]
["bitfinex","BTCUSD",1761877441790,2.22259178,109520.0,109510.0,0.0132912]
["bitfinex","BTCUSD",1761877441999,2.56259178,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877442217,0.22259178,109520.0,109510.0,0.21197292]
["bitfinex","BTCUSD",1761877442435,0.0181094,109520.0,109510.0,0.23667292]
["bitfinex","BTCUSD",1761877442631,0.20072444,109520.0,109510.0,0.23667292]
["bitfinex","BTCUSD",1761877442828,0.54297444,109520.0,109510.0,0.23667292]
["bitfinex","BTCUSD",1761877442987,0.3623594,109520.0,109510.0,0.21197292]
["bitfinex","BTCUSD",1761877443551,0.54297444,109520.0,109510.0,0.21197292]
["bitfinex","BTCUSD",1761877443982,0.3613594,109520.0,109510.0,0.21197292]
["bitfinex","BTCUSD",1761877444183,0.54397444,109520.0,109510.0,0.21197292]
["bitfinex","BTCUSD",1761877444337,0.3613594,109520.0,109510.0,0.27330643]
["bitfinex","BTCUSD",1761877444554,0.54397444,109520.0,109510.0,0.21197292]
["bitfinex","BTCUSD",1761877445155,0.54397444,109520.0,109510.0,0.23667292]
["bitfinex","BTCUSD",1761877445559,0.54397444,109520.0,109510.0,0.0540412]
["bitfinex","BTCUSD",1761877445774,0.54397444,109520.0,109510.0,0.0293412]
["bitfinex","BTCUSD",1761877446727,0.54397444,109520.0,109510.0,0.21197292]
["bitfinex","BTCUSD",1761877446867,0.54172444,109520.0,109510.0,0.23667292]
["bitfinex","BTCUSD",1761877448185,0.3591094,109520.0,109510.0,0.23667292]
["bitfinex","BTCUSD",1761877448400,0.00948672,109520.0,109510.0,0.23667292]
["bitfinex","BTCUSD",1761877448748,0.00948672,109520.0,109510.0,0.63379369]
["bitfinex","BTCUSD",1761877448950,0.001,109520.0,109510.0,0.63379369]
["bitfinex","BTCUSD",1761877449203,0.001,109520.0,109510.0,0.23667292]
["bitfinex","BTCUSD",1761877450117,0.19206707,109530.0,109510.0,0.23667292]
["bitfinex","BTCUSD",1761877450329,0.19110128,109530.0,109520.0,0.21933504]
["bitfinex","BTCUSD",1761877450488,0.19110128,109530.0,109520.0,0.23538504]
["bitfinex","BTCUSD",1761877451093,0.19110128,109530.0,109520.0,0.21068504]
["bitfinex","BTCUSD",1761877451444,0.19335128,109530.0,109520.0,0.05277]
["bitfinex","BTCUSD",1761877451647,0.20258278,109530.0,109520.0,0.05277]
["bitfinex","BTCUSD",1761877451793,0.20258278,109530.0,109520.0,0.23538504]
["bitfinex","BTCUSD",1761877451997,0.01998236,109530.0,109520.0,0.23538504]
["bitfinex","BTCUSD",1761877452436,0.01773236,109530.0,109520.0,0.23538504]
["bitfinex","BTCUSD",1761877452636,0.01873236,109530.0,109520.0,0.23538504]
["bitfinex","BTCUSD",1761877452840,0.3717421,109540.0,109530.0,0.01605]
["bitfinex","BTCUSD",1761877453047,2.46876011,109540.0,109530.0,0.01605]
["bitfinex","BTCUSD",1761877453341,2.0,109530.0,109520.0,0.26246584]
["bitfinex","BTCUSD",1761877453544,2.0,109530.0,109520.0,0.21933504]
["bitfinex","BTCUSD",1761877453777,2.0,109530.0,109520.0,0.23538504]
["bitfinex","BTCUSD",1761877453989,1.79131894,109530.0,109520.0,0.23538504]
["bitfinex","BTCUSD",1761877454190,2.0,109530.0,109520.0,0.23538504]
["bitfinex","BTCUSD",1761877454395,1.0309599,109540.0,109520.0,0.23538504]
["bitfinex","BTCUSD",1761877454566,0.63383913,109540.0,109520.0,0.27942899]
["bitfinex","BTCUSD",1761877455171,0.63608913,109540.0,109530.0,0.01591]
["bitfinex","BTCUSD",1761877455382,0.63408913,109540.0,109520.0,0.21933504]
["bitfinex","BTCUSD",1761877456191,0.35252855,109540.0,109530.0,0.21051837]
["bitfinex","BTCUSD",1761877456396,0.53286025,109540.0,109530.0,0.23518837]
["bitfinex","BTCUSD",1761877456597,0.53511025,109540.0,109530.0,0.21051837]
["bitfinex","BTCUSD",1761877458939,0.53611025,109540.0,109530.0,0.21051837]
["bitfinex","BTCUSD",1761877459131,0.34182955,109540.0,109530.0,0.23518837]
["bitfinex","BTCUSD",1761877459249,0.001,109540.0,109530.0,0.27817071]
["bitfinex","BTCUSD",1761877459456,0.001,109540.0,109530.0,0.23518837]
["bitfinex","BTCUSD",1761877459885,0.20137987,109550.0,109530.0,0.23518837]
["bitfinex","BTCUSD",1761877460085,2.0,109540.0,109530.0,0.21927837]
["bitfinex","BTCUSD",1761877460282,0.001,109540.0,109530.0,0.21927837]
["bitfinex","BTCUSD",1761877460490,0.001,109540.0,109530.0,0.23522837]
["bitfinex","BTCUSD",1761877461540,0.59850064,109550.0,109530.0,0.23522837]
["bitfinex","BTCUSD",1761877461749,2.0,109540.0,109530.0,0.21927837]
["bitfinex","BTCUSD",1761877461977,2.1825817,109540.0,109530.0,0.03668]
["bitfinex","BTCUSD",1761877462196,0.58195247,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761877462412,0.58195247,109540.0,109530.0,0.02796]
["bitfinex","BTCUSD",1761877462661,2.57970247,109540.0,109530.0,0.05263]
["bitfinex","BTCUSD",1761877462879,0.18259837,109530.0,109520.0,0.19174579]
["bitfinex","BTCUSD",1761877463096,0.58196914,109530.0,109510.0,0.2571662]
["bitfinex","BTCUSD",1761877463313,0.00225,109520.0,109510.0,0.2050545]
["bitfinex","BTCUSD",1761877464019,0.00225,109520.0,109510.0,0.1930345]
["bitfinex","BTCUSD",1761877464221,0.00225,109520.0,109510.0,0.2209945]
["bitfinex","BTCUSD",1761877465030,2.57971914,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761877465232,2.58820575,109530.0,109520.0,0.18361504]
["bitfinex","BTCUSD",1761877465438,2.59045575,109530.0,109520.0,0.18361504]
["bitfinex","BTCUSD",1761877465562,2.59045575,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761877465775,2.59045575,109530.0,109510.0,0.2337145]
["bitfinex","BTCUSD",1761877465962,2.0,109520.0,109510.0,0.2327145]
["bitfinex","BTCUSD",1761877466548,2.0,109520.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877468221,2.0,109520.0,109510.0,0.2486645]
["bitfinex","BTCUSD",1761877468450,0.57971914,109530.0,109510.0,0.2239945]
["bitfinex","BTCUSD",1761877468656,0.57971914,109530.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877468657,2.0,109520.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877469054,2.0,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877469247,2.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877469426,0.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877469632,2.0,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877469974,0.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877470109,2.0,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877470329,0.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877470523,2.0,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877470765,0.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877470978,2.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877471210,0.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877471382,0.58196914,109530.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877471383,0.60997016,109530.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877471589,2.0,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877471782,0.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877472010,2.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877472171,0.00850175,109520.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877472515,2.0,109520.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877472636,0.00850175,109520.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877472853,2.00850175,109520.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877473114,0.00850175,109520.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877473466,0.60769699,109530.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877473664,2.0,109520.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877473872,0.00850175,109520.0,109510.0,0.2456645]
["bitfinex","BTCUSD",1761877474070,2.0,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877474325,0.00850175,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877474522,2.0,109520.0,109510.0,0.2466645]
["bitfinex","BTCUSD",1761877474910,2.60996188,109520.0,109510.0,0.0022712]
["bitfinex","BTCUSD",1761877475315,2.60996188,109520.0,109510.0,0.0182212]
["bitfinex","BTCUSD",1761877475713,2.61221188,109520.0,109510.0,0.0022712]
["bitfinex","BTCUSD",1761877476054,2.64118039,109520.0,109510.0,0.0022712]
["bitfinex","BTCUSD",1761877476261,3.0709994,109520.0,109510.0,0.0022712]
["bitfinex","BTCUSD",1761877476485,3.08800866,109520.0,109510.0,0.0022712]
["bitfinex","BTCUSD",1761877476886,3.08800866,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877477043,3.08900866,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877478604,3.0790207,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877478766,3.10895691,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877480850,3.07277463,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877482308,3.04155612,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877482500,0.19760708,109520.0,109510.0,0.23653292]
["bitfinex","BTCUSD",1761877482751,0.91525353,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877482947,0.93472785,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877483156,2.93472785,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877483361,2.91518194,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877483514,2.93462569,109520.0,109510.0,0.0012712]
["bitfinex","BTCUSD",1761877485220,0.00497094,109510.0,109500.0,0.21932419]
["bitfinex","BTCUSD",1761877485421,0.00501926,109510.0,109500.0,0.21932419]
["bitfinex","BTCUSD",1761877485669,0.00501926,109510.0,109500.0,0.23575419]
["bitfinex","BTCUSD",1761877486586,0.18765098,109510.0,109500.0,0.23575419]
["bitfinex","BTCUSD",1761877486930,0.00501926,109510.0,109500.0,0.23575419]
["bitfinex","BTCUSD",1761877487356,0.00501926,109510.0,109500.0,0.23675419]
["bitfinex","BTCUSD",1761877490805,0.00501926,109510.0,109500.0,0.23697706]
["bitfinex","BTCUSD",1761877491251,0.75649293,109520.0,109510.0,0.23342172]
["bitfinex","BTCUSD",1761877491252,0.39704918,109520.0,109510.0,0.23342172]
["bitfinex","BTCUSD",1761877491395,0.00849906,109520.0,109510.0,0.23342172]
["bitfinex","BTCUSD",1761877491595,0.1911141,109520.0,109510.0,0.23342172]
["bitfinex","BTCUSD",1761877491792,0.00849906,109520.0,109510.0,0.29716695]
["bitfinex","BTCUSD",1761877492015,0.18261504,109520.0,109510.0,0.23342172]
["bitfinex","BTCUSD",1761877492218,0.19111732,109520.0,109510.0,0.05079]
["bitfinex","BTCUSD",1761877492836,2.0,109510.0,109500.0,0.22669369]
["bitfinex","BTCUSD",1761877493405,2.0,109510.0,109500.0,0.24312369]
["bitfinex","BTCUSD",1761877493946,2.0,109510.0,109500.0,0.24412369]
["bitfinex","BTCUSD",1761877494150,0.18263172,109510.0,109500.0,0.24412369]
["bitfinex","BTCUSD",1761877494352,0.18263172,109510.0,109500.0,0.23499127]
["bitfinex","BTCUSD",1761877494558,0.5796809,109510.0,109500.0,0.05234287]
["bitfinex","BTCUSD",1761877494997,0.18263172,109510.0,109500.0,0.23499127]
["bitfinex","BTCUSD",1761877495861,0.5796809,109510.0,109500.0,0.23499127]
["bitfinex","BTCUSD",1761877496269,0.57966422,109520.0,109500.0,0.23499127]
["bitfinex","BTCUSD",1761877496498,2.0,109510.0,109500.0,0.21856127]
["bitfinex","BTCUSD",1761877496901,2.0,109510.0,109500.0,0.23499127]
["bitfinex","BTCUSD",1761877497076,2.0,109510.0,109500.0,0.23399127]
["bitfinex","BTCUSD",1761877498378,0.18263172,109510.0,109500.0,0.23399127]
["bitfinex","BTCUSD",1761877498599,0.18263172,109510.0,109500.0,0.05134287]
["bitfinex","BTCUSD",1761877499286,0.18263172,109510.0,109500.0,0.05234287]
["bitfinex","BTCUSD",1761877499687,0.59907548,109520.0,109500.0,0.23499127]
["bitfinex","BTCUSD",1761877499916,2.0,109510.0,109500.0,0.21856127]
["bitfinex","BTCUSD",1761877500296,2.0,109510.0,109500.0,0.23499127]
["bitfinex","BTCUSD",1761877500907,2.18263172,109510.0,109500.0,0.23499127]
["bitfinex","BTCUSD",1761877501110,0.18263172,109510.0,109500.0,0.23499127]
["bitfinex","BTCUSD",1761877501914,0.18263172,109510.0,109500.0,0.23399127]
["bitfinex","BTCUSD",1761877502117,0.20202808,109520.0,109500.0,0.23399127]
["bitfinex","BTCUSD",1761877502355,0.60758254,109520.0,109510.0,0.05079]
["bitfinex","BTCUSD",1761877503314,0.60758254,109520.0,109510.0,0.02811]
["bitfinex","BTCUSD",1761877504438,0.60758254,109520.0,109510.0,0.23342172]
["bitfinex","BTCUSD",1761877504629,0.02791832,109520.0,109510.0,0.74485704]
["bitfinex","BTCUSD",1761877504829,0.18363419,109540.0,109520.0,0.18260368]
["bitfinex","BTCUSD",1761877505053,0.58928042,109540.0,109530.0,0.02811]
["bitfinex","BTCUSD",1761877505278,0.21150691,109540.0,109530.0,0.02811]
["bitfinex","BTCUSD",1761877505460,0.00964942,109540.0,109530.0,0.23338837]
["bitfinex","BTCUSD",1761877506170,0.00964942,109540.0,109530.0,0.63043755]
["bitfinex","BTCUSD",1761877507198,0.00964942,109540.0,109530.0,0.23338837]
["bitfinex","BTCUSD",1761877507401,0.00964942,109540.0,109530.0,0.63043755]
["bitfinex","BTCUSD",1761877508453,0.00114066,109540.0,109530.0,0.63043755]
["bitfinex","BTCUSD",1761877509303,0.00114066,109540.0,109530.0,0.63143755]
["bitfinex","BTCUSD",1761877509512,0.00114066,109540.0,109530.0,0.64921801]
["bitfinex","BTCUSD",1761877510176,0.00114066,109540.0,109530.0,0.72125656]
["bitfinex","BTCUSD",1761877512378,0.00114066,109540.0,109530.0,1.11830574]
["bitfinex","BTCUSD",1761877512572,0.00114066,109540.0,109530.0,0.72125656]
["bitfinex","BTCUSD",1761877512785,0.00051059,109540.0,109530.0,0.72125656]
["bitfinex","BTCUSD",1761877514628,0.00051059,109540.0,109530.0,1.15448802]
["bitfinex","BTCUSD",1761877514869,0.00051059,109540.0,109530.0,1.24430703]
["bitfinex","BTCUSD",1761877515807,0.00051059,109540.0,109530.0,1.24330703]
["bitfinex","BTCUSD",1761877516040,0.00051059,109540.0,109530.0,1.24630703]
["bitfinex","BTCUSD",1761877516166,0.0002,109550.0,109540.0,0.55876398]
["bitfinex","BTCUSD",1761877516367,0.0002,109550.0,109540.0,1.49320135]
["bitfinex","BTCUSD",1761877516584,0.0002,109550.0,109540.0,1.58302036]
["bitfinex","BTCUSD",1761877516911,0.0002,109550.0,109540.0,1.61045004]
["bitfinex","BTCUSD",1761877517498,0.0002,109550.0,109540.0,1.61145004]
["bitfinex","BTCUSD",1761877518484,0.0002,109550.0,109540.0,1.61050387]
["bitfinex","BTCUSD",1761877518690,0.0002,109560.0,109550.0,1.31666339]
["bitfinex","BTCUSD",1761877518896,0.0002,109560.0,109550.0,1.54682141]
["bitfinex","BTCUSD",1761877519310,0.0002,109560.0,109550.0,1.54619161]
["bitfinex","BTCUSD",1761877520089,0.0002,109560.0,109550.0,1.54819161]
["bitfinex","BTCUSD",1761877520520,0.0002,109560.0,109550.0,1.58437389]
["bitfinex","BTCUSD",1761877521755,0.0002,109560.0,109550.0,1.59037389]
["bitfinex","BTCUSD",1761877521956,1e-08,109560.0,109550.0,1.99742306]
["bitfinex","BTCUSD",1761877522365,1e-08,109560.0,109550.0,1.59837388]
["bitfinex","BTCUSD",1761877522752,1e-08,109560.0,109550.0,1.60137388]
["bitfinex","BTCUSD",1761877524749,1e-08,109560.0,109550.0,0.79727553]
["bitfinex","BTCUSD",1761877524972,1e-08,109560.0,109550.0,1.59137389]
["bitfinex","BTCUSD",1761877527245,0.00044543,109560.0,109550.0,1.59137389]
["bitfinex","BTCUSD",1761877527759,0.00044543,109560.0,109550.0,1.59983824]
["bitfinex","BTCUSD",1761877527964,1e-08,109560.0,109550.0,1.99688742]
["bitfinex","BTCUSD",1761877528163,1e-08,109560.0,109550.0,2.00688741]
["bitfinex","BTCUSD",1761877529598,1e-08,109560.0,109550.0,2.0168874]
["bitfinex","BTCUSD",1761877530304,0.0002,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761877530450,0.00028829,109600.0,109590.0,0.75638794]
["bitfinex","BTCUSD",1761877531399,0.00028829,109600.0,109590.0,1.15443712]
["bitfinex","BTCUSD",1761877531627,0.0002,109630.0,109590.0,1.92766858]
["bitfinex","BTCUSD",1761877531820,0.0002,109630.0,109620.0,0.19851845]
["bitfinex","BTCUSD",1761877531821,0.00068342,109630.0,109620.0,0.19851845]
["bitfinex","BTCUSD",1761877532034,0.00068342,109630.0,109620.0,1.00420681]
["bitfinex","BTCUSD",1761877532239,0.00068342,109630.0,109620.0,0.63001763]
["bitfinex","BTCUSD",1761877532447,0.00068342,109630.0,109620.0,1.08596717]
["bitfinex","BTCUSD",1761877532650,0.00068342,109630.0,109620.0,0.29186881]
["bitfinex","BTCUSD",1761877532854,0.00068342,109630.0,109620.0,1.11688582]
["bitfinex","BTCUSD",1761877534847,0.00068342,109630.0,109620.0,1.11788582]
["bitfinex","BTCUSD",1761877536207,0.00224119,109630.0,109620.0,1.11788582]
["bitfinex","BTCUSD",1761877536415,0.00224119,109630.0,109620.0,1.11888582]
["bitfinex","BTCUSD",1761877536620,0.00224119,109630.0,109620.0,1.17678618]
["bitfinex","BTCUSD",1761877537005,0.00224119,109630.0,109620.0,1.17978618]
["bitfinex","BTCUSD",1761877538250,0.00224119,109630.0,109620.0,1.12088582]
["bitfinex","BTCUSD",1761877541199,0.00224119,109630.0,109620.0,0.32678746]
["bitfinex","BTCUSD",1761877541563,0.00224119,109630.0,109620.0,1.12088582]
["bitfinex","BTCUSD",1761877542700,0.00224119,109630.0,109620.0,0.32678746]
["bitfinex","BTCUSD",1761877542925,0.00224119,109630.0,109620.0,1.12088582]
["bitfinex","BTCUSD",1761877543593,0.00224119,109630.0,109620.0,1.17809394]
["bitfinex","BTCUSD",1761877544717,0.01071296,109630.0,109620.0,1.17809394]
["bitfinex","BTCUSD",1761877545484,0.01071296,109630.0,109620.0,0.77999656]
["bitfinex","BTCUSD",1761877546491,0.01071296,109630.0,109620.0,0.38399558]
["bitfinex","BTCUSD",1761877546671,0.01071296,109630.0,109620.0,0.32678746]
["bitfinex","BTCUSD",1761877546895,0.01071296,109630.0,109620.0,0.72278844]
["bitfinex","BTCUSD",1761877547375,0.01071296,109630.0,109620.0,0.32678746]
["bitfinex","BTCUSD",1761877549127,0.01071296,109630.0,109620.0,0.72278844]
["bitfinex","BTCUSD",1761877549328,0.01071296,109630.0,109620.0,0.81260745]
["bitfinex","BTCUSD",1761877550000,0.01071296,109630.0,109620.0,0.72278844]
["bitfinex","BTCUSD",1761877550377,2.57840113,109650.0,109640.0,0.02766]
["bitfinex","BTCUSD",1761877550594,0.5785461,109650.0,109640.0,0.05224]
["bitfinex","BTCUSD",1761877550810,2.5785461,109650.0,109640.0,0.02766]
["bitfinex","BTCUSD",1761877551021,2.5785461,109650.0,109640.0,0.05224]
["bitfinex","BTCUSD",1761877553745,3.31483708,109650.0,109640.0,0.02766]
["bitfinex","BTCUSD",1761877553942,2.95483433,109650.0,109640.0,0.02766]
["bitfinex","BTCUSD",1761877554808,2.18241517,109640.0,109630.0,0.01154]
["bitfinex","BTCUSD",1761877555058,2.57841615,109640.0,109630.0,0.01154]
["bitfinex","BTCUSD",1761877555257,2.57870615,109640.0,109630.0,0.02766]
["bitfinex","BTCUSD",1761877555420,2.57841615,109640.0,109630.0,0.05224]
["bitfinex","BTCUSD",1761877556048,2.61472862,109640.0,109630.0,0.02766]
["bitfinex","BTCUSD",1761877556423,2.70454763,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761877556620,3.04483763,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761877557032,0.52243181,109630.0,109620.0,0.01159]
["bitfinex","BTCUSD",1761877557231,0.95474526,109630.0,109620.0,0.02771]
["bitfinex","BTCUSD",1761877558625,0.95474526,109630.0,109610.0,0.21863442]
["bitfinex","BTCUSD",1761877558827,0.18244845,109620.0,109610.0,0.19405442]
["bitfinex","BTCUSD",1761877559176,0.18244845,109620.0,109610.0,0.21863442]
["bitfinex","BTCUSD",1761877559377,0.18244845,109620.0,109610.0,0.23475442]
["bitfinex","BTCUSD",1761877560066,0.18244845,109620.0,109610.0,0.23775442]
["bitfinex","BTCUSD",1761877560415,0.19946973,109620.0,109610.0,0.23775442]
["bitfinex","BTCUSD",1761877561166,0.01702128,109620.0,109610.0,0.23775442]
["bitfinex","BTCUSD",1761877561546,0.01702128,109620.0,109610.0,0.23875442]
["bitfinex","BTCUSD",1761877561907,0.18244845,109620.0,109610.0,0.23875442]
["bitfinex","BTCUSD",1761877562093,0.19946973,109620.0,109610.0,0.23875442]
["bitfinex","BTCUSD",1761877562303,0.19095859,109620.0,109610.0,0.23875442]
["bitfinex","BTCUSD",1761877563541,0.19095859,109620.0,109610.0,0.05629]
["bitfinex","BTCUSD",1761877563749,0.19095859,109620.0,109610.0,0.2387551]
["bitfinex","BTCUSD",1761877563927,0.00851014,109620.0,109610.0,0.2387551]
["bitfinex","BTCUSD",1761877564507,0.00851014,109620.0,109610.0,0.72457509]
["bitfinex","BTCUSD",1761877564861,0.00851014,109620.0,109610.0,0.32857411]
["bitfinex","BTCUSD",1761877569314,0.19094345,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761877569548,0.1909435,109630.0,109620.0,0.21010845]
["bitfinex","BTCUSD",1761877569908,0.00851139,109630.0,109620.0,0.23468845]
["bitfinex","BTCUSD",1761877570327,0.00851139,109630.0,109620.0,0.32450746]
["bitfinex","BTCUSD",1761877570524,0.00851139,109630.0,109620.0,0.23468845]
["bitfinex","BTCUSD",1761877571309,0.0083734,109630.0,109620.0,0.23468845]
["bitfinex","BTCUSD",1761877571665,0.0083734,109630.0,109620.0,0.23568845]
["bitfinex","BTCUSD",1761877572228,0.21080519,109640.0,109620.0,0.23568845]
["bitfinex","BTCUSD",1761877572425,0.19175842,109640.0,109630.0,0.05224]
["bitfinex","BTCUSD",1761877573428,0.19275842,109640.0,109630.0,0.05224]
["bitfinex","BTCUSD",1761877573851,0.5887594,109640.0,109630.0,0.05224]
["bitfinex","BTCUSD",1761877574027,0.60780617,109640.0,109630.0,0.05224]
["bitfinex","BTCUSD",1761877574701,0.60680617,109640.0,109630.0,0.05224]
["bitfinex","BTCUSD",1761877574918,0.60780617,109640.0,109630.0,0.05224]
["bitfinex","BTCUSD",1761877575789,0.02026922,109640.0,109630.0,0.23467181]
["bitfinex","BTCUSD",1761877576001,0.00122245,109640.0,109630.0,0.23467181]
["bitfinex","BTCUSD",1761877577500,0.00022245,109640.0,109630.0,0.23467181]
["bitfinex","BTCUSD",1761877577972,0.00122245,109640.0,109630.0,0.23467181]
["bitfinex","BTCUSD",1761877578376,0.00022245,109640.0,109630.0,0.23467181]
["bitfinex","BTCUSD",1761877578583,0.18263762,109640.0,109630.0,0.05224]
["bitfinex","BTCUSD",1761877578780,2.5789286,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761877579096,2.59797537,109640.0,109630.0,0.01632]
["bitfinex","BTCUSD",1761877579393,2.59797537,109640.0,109630.0,0.02869]
["bitfinex","BTCUSD",1761877580454,2.59797537,109640.0,109630.0,0.02769]
["bitfinex","BTCUSD",1761877580830,2.59897537,109640.0,109630.0,0.02769]
["bitfinex","BTCUSD",1761877581810,2.93897537,109640.0,109630.0,0.01237]
["bitfinex","BTCUSD",1761877582001,0.18243181,109630.0,109620.0,0.01154]
["bitfinex","BTCUSD",1761877582134,2.57872279,109630.0,109620.0,0.02686]
["bitfinex","BTCUSD",1761877582337,2.59776956,109630.0,109620.0,0.02686]
["bitfinex","BTCUSD",1761877583174,2.60628924,109630.0,109620.0,0.02686]
["bitfinex","BTCUSD",1761877583867,2.60728924,109630.0,109620.0,0.02686]
["bitfinex","BTCUSD",1761877584065,2.60728924,109630.0,109620.0,0.05054]
["bitfinex","BTCUSD",1761877584387,2.60728924,109630.0,109620.0,0.02686]
["bitfinex","BTCUSD",1761877584834,0.18244845,109620.0,109610.0,0.03527]
["bitfinex","BTCUSD",1761877584974,2.58725917,109620.0,109610.0,0.01159]
["bitfinex","BTCUSD",1761877585169,2.60630594,109620.0,109610.0,0.02691]
["bitfinex","BTCUSD",1761877586564,2.21030496,109620.0,109610.0,0.02691]
["bitfinex","BTCUSD",1761877586905,2.60630594,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761877588009,2.60659594,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761877588421,3.47646873,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761877589626,2.5224651,109610.0,109600.0,0.00105139]
["bitfinex","BTCUSD",1761877589827,2.97362065,109610.0,109600.0,0.00105139]
["bitfinex","BTCUSD",1761877590922,2.99065236,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877591497,2.97362065,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877591694,2.99164579,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877592326,2.97462065,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877592534,3.06443966,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877593194,3.06543966,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877593604,3.13307583,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877595243,3.18627682,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877595506,3.21216779,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877597878,3.21214964,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877600741,3.18625867,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877604508,3.18631467,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877605494,3.58342671,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877606043,3.61085827,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877608129,3.6099121,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877608477,3.12273369,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877609708,2.72617718,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877609959,2.29606817,109610.0,109600.0,0.02870481]
["bitfinex","BTCUSD",1761877610165,2.67589597,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877610338,2.69291433,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877610596,2.71989037,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877610808,3.05989037,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877610956,3.54626589,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877611153,3.60833914,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877611354,3.6226496,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877611967,4.01920611,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877612171,3.6226496,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877612394,3.65008192,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877616161,4.04663843,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877617528,3.65008192,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877619452,4.04663843,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877621075,3.65008192,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877621483,3.62419095,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877623375,3.59721491,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877623578,3.58769041,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877623924,3.61466645,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877625499,3.64055742,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877625926,4.03711393,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877626340,4.02280347,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877626589,4.03711718,109610.0,109600.0,0.00153481]
["bitfinex","BTCUSD",1761877626790,0.18254837,109560.0,109550.0,0.12656901]
["bitfinex","BTCUSD",1761877626992,0.58760647,109560.0,109550.0,0.01205829]
["bitfinex","BTCUSD",1761877627193,0.60670924,109560.0,109550.0,0.01205829]
["bitfinex","BTCUSD",1761877627405,0.60670924,109560.0,109550.0,0.02725829]
["bitfinex","BTCUSD",1761877627896,0.60670924,109560.0,109550.0,8.829e-05]
["bitfinex","BTCUSD",1761877627897,2.60670924,109560.0,109550.0,8.829e-05]
["bitfinex","BTCUSD",1761877628451,2.60670924,109560.0,109550.0,0.02328829]
["bitfinex","BTCUSD",1761877628658,2.60670924,109560.0,109550.0,0.06003829]
["bitfinex","BTCUSD",1761877628842,2.21015273,109560.0,109550.0,0.24260332]
["bitfinex","BTCUSD",1761877629043,0.42416087,109560.0,109550.0,0.24260332]
["bitfinex","BTCUSD",1761877629324,0.21015273,109560.0,109550.0,0.24260332]
["bitfinex","BTCUSD",1761877629444,0.02760436,109560.0,109550.0,0.24260332]
["bitfinex","BTCUSD",1761877629648,0.00850159,109560.0,109550.0,0.24260332]
["bitfinex","BTCUSD",1761877629848,2.00850159,109560.0,109550.0,0.23560332]
["bitfinex","BTCUSD",1761877630054,0.02760436,109560.0,109550.0,0.23560332]
["bitfinex","BTCUSD",1761877630305,0.02760436,109560.0,109550.0,0.23860332]
["bitfinex","BTCUSD",1761877630306,2.0,109560.0,109550.0,0.23860332]
["bitfinex","BTCUSD",1761877630479,2.01910277,109560.0,109550.0,0.23860332]
["bitfinex","BTCUSD",1761877630707,0.01910277,109560.0,109550.0,0.23860332]
["bitfinex","BTCUSD",1761877630906,2.0,109560.0,109550.0,0.23860332]
["bitfinex","BTCUSD",1761877631113,0.18254586,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761877631313,0.94471196,109570.0,109560.0,0.05195]
["bitfinex","BTCUSD",1761877631518,0.96391065,109570.0,109560.0,0.05195]
["bitfinex","BTCUSD",1761877632247,0.55026693,109570.0,109560.0,0.2595557]
["bitfinex","BTCUSD",1761877632408,0.55026693,109570.0,109560.0,0.05195]
["bitfinex","BTCUSD",1761877632409,0.20526693,109570.0,109560.0,0.05195]
["bitfinex","BTCUSD",1761877632607,0.60182344,109570.0,109560.0,0.05295]
["bitfinex","BTCUSD",1761877633013,0.60182344,109570.0,109560.0,0.23749837]
["bitfinex","BTCUSD",1761877634051,0.60182344,109570.0,109560.0,0.21271837]
["bitfinex","BTCUSD",1761877634446,0.02273522,109570.0,109560.0,0.23555837]
["bitfinex","BTCUSD",1761877634671,0.00353653,109570.0,109560.0,0.23555837]
["bitfinex","BTCUSD",1761877634840,0.39655651,109570.0,109560.0,0.23555837]
["bitfinex","BTCUSD",1761877635049,0.4157552,109570.0,109560.0,0.23555837]
["bitfinex","BTCUSD",1761877635703,0.59828691,109570.0,109560.0,0.05301]
["bitfinex","BTCUSD",1761877636011,0.60480761,109570.0,109560.0,0.05301]
["bitfinex","BTCUSD",1761877636214,0.60980761,109570.0,109560.0,0.05301]
["bitfinex","BTCUSD",1761877636365,0.2132511,109570.0,109560.0,0.05301]
["bitfinex","BTCUSD",1761877636571,0.2017304,109570.0,109560.0,0.23555837]
["bitfinex","BTCUSD",1761877636774,0.57908822,109570.0,109560.0,0.23555837]
["bitfinex","BTCUSD",1761877637008,0.59828691,109570.0,109560.0,0.23555837]
["bitfinex","BTCUSD",1761877638004,0.59828691,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877639350,0.60978991,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877639675,0.2132334,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877639872,0.60978991,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877640721,0.01919869,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877640897,0.39655651,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877641097,0.59828691,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877641303,0.60990515,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877642317,0.21334864,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877642493,0.60990515,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877643684,0.4157552,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877646342,0.01919869,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877646539,2.0,109570.0,109560.0,0.236449]
["bitfinex","BTCUSD",1761877646790,0.2017304,109570.0,109560.0,0.238059]
["bitfinex","BTCUSD",1761877646946,0.18253171,109570.0,109560.0,0.238059]
["bitfinex","BTCUSD",1761877648287,0.95907916,109580.0,109560.0,0.238059]
["bitfinex","BTCUSD",1761877648485,2.0,109570.0,109560.0,0.23716837]
["bitfinex","BTCUSD",1761877648604,0.01919869,109570.0,109560.0,0.22196837]
["bitfinex","BTCUSD",1761877648803,2.0,109570.0,109560.0,0.23710837]
["bitfinex","BTCUSD",1761877649007,0.01919869,109570.0,109560.0,0.23710837]
["bitfinex","BTCUSD",1761877649230,2.0,109570.0,109560.0,0.23510837]
["bitfinex","BTCUSD",1761877649430,2.01919869,109570.0,109560.0,0.23510837]
["bitfinex","BTCUSD",1761877649646,0.01919869,109570.0,109560.0,0.23510837]
["bitfinex","BTCUSD",1761877649852,2.0,109570.0,109560.0,0.23510837]
["bitfinex","BTCUSD",1761877650107,0.01919869,109570.0,109560.0,0.23510837]
["bitfinex","BTCUSD",1761877650241,2.0,109570.0,109560.0,0.23510837]
["bitfinex","BTCUSD",1761877650449,0.01919869,109570.0,109560.0,0.23510837]
["bitfinex","BTCUSD",1761877650653,2.0,109570.0,109560.0,0.23510837]
["bitfinex","BTCUSD",1761877650856,0.01919869,109570.0,109560.0,0.23710837]
["bitfinex","BTCUSD",1761877651056,2.0,109570.0,109560.0,0.23710837]
["bitfinex","BTCUSD",1761877651256,0.01919869,109570.0,109560.0,0.23710837]
["bitfinex","BTCUSD",1761877651459,2.0,109570.0,109560.0,0.23710837]
["bitfinex","BTCUSD",1761877651656,0.01919869,109570.0,109560.0,0.23710837]
["bitfinex","BTCUSD",1761877651913,0.95907916,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761877652141,0.96761807,109580.0,109570.0,0.23381171]
["bitfinex","BTCUSD",1761877653187,0.96761807,109580.0,109570.0,0.05128]
["bitfinex","BTCUSD",1761877653585,0.9846987,109580.0,109570.0,0.05128]
["bitfinex","BTCUSD",1761877653786,0.9846987,109580.0,109570.0,0.02749791]
["bitfinex","BTCUSD",1761877654214,0.9846987,109580.0,109570.0,0.05194791]
["bitfinex","BTCUSD",1761877654433,3.38125521,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877655260,3.40823125,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877655501,3.93078905,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877655707,3.98411858,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877656369,4.05191699,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877656783,4.14818699,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877657003,4.05191699,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877657425,4.05391699,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877657817,4.05491699,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877663874,3.85603011,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877664102,3.86515586,109580.0,109570.0,0.00066791]
["bitfinex","BTCUSD",1761877664570,4.44425823,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761877664812,2.18254837,109560.0,109550.0,8.829e-05]
["bitfinex","BTCUSD",1761877665009,3.50685514,109560.0,109550.0,8.829e-05]
["bitfinex","BTCUSD",1761877665164,3.53383118,109560.0,109550.0,8.829e-05]
["bitfinex","BTCUSD",1761877665380,3.13797143,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877665555,3.17973036,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877665755,3.51973036,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877673461,3.51953866,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877673962,3.50522183,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877679111,3.54140411,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877681016,3.54132709,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877682558,3.56721806,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877683244,3.56722737,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877690870,3.5413364,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877691751,2.74752662,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877691957,3.5413364,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877693437,3.56722737,109560.0,109550.0,0.00053371]
["bitfinex","BTCUSD",1761877693861,3.56722737,109560.0,109550.0,1.527e-05]
["bitfinex","BTCUSD",1761877696286,0.18261504,109520.0,109510.0,0.01209]
["bitfinex","BTCUSD",1761877696664,2.61604127,109520.0,109510.0,0.00048829]
["bitfinex","BTCUSD",1761877696863,2.99211805,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877697358,2.97504826,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877697560,2.99211026,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877697770,2.99211026,109520.0,109510.0,0.00537953]
["bitfinex","BTCUSD",1761877698109,2.99211026,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877700293,2.97504826,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877700501,2.99209317,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877701793,2.97504826,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877702032,2.97504826,109520.0,109510.0,0.02771953]
["bitfinex","BTCUSD",1761877702705,2.97504826,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877703278,3.04334263,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877703479,2.97504826,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877705454,2.99207748,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877709483,2.95555614,109520.0,109510.0,0.03898953]
["bitfinex","BTCUSD",1761877711281,2.93852692,109520.0,109510.0,0.03898953]
["bitfinex","BTCUSD",1761877711494,2.9555434,109520.0,109510.0,0.03898953]
["bitfinex","BTCUSD",1761877712298,2.93852692,109520.0,109510.0,0.03898953]
["bitfinex","BTCUSD",1761877715325,2.93852692,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877716399,2.95554736,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877716778,2.93852692,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877717197,2.95555329,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877719160,2.98222298,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877722270,2.58531809,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877722469,2.98222298,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877723027,2.77817892,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877723980,2.96079396,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877725467,2.94178697,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877725851,2.96122675,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877726459,2.96126682,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877727280,3.35855583,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877730926,3.17678611,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877731129,3.37998485,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877733195,3.03998485,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877735204,3.12980488,109520.0,109510.0,0.01237953]
["bitfinex","BTCUSD",1761877736370,3.12980488,109520.0,109510.0,0.00537953]
["bitfinex","BTCUSD",1761877736741,3.12980049,109520.0,109510.0,0.00537953]
["bitfinex","BTCUSD",1761877737274,3.12980049,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877739248,3.52689744,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877739470,3.12980049,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877739857,3.52689744,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877740074,3.52789744,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877740602,3.52689744,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877740800,3.52889744,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877741031,3.86889744,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877742770,3.89459683,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877743192,3.90706683,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877744526,3.94324911,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877753449,3.91754972,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877753671,3.48427049,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877753885,3.48427049,109520.0,109510.0,0.05138953]
["bitfinex","BTCUSD",1761877753886,3.1176008,109520.0,109510.0,0.05138953]
["bitfinex","BTCUSD",1761877754100,3.1051308,109520.0,109510.0,0.02852953]
["bitfinex","BTCUSD",1761877754779,3.1051308,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877754991,3.13080049,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877755426,3.52789744,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877755847,3.52689744,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877756050,3.12980049,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877756677,3.46980049,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877756919,3.86789744,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877757554,3.47080049,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877757777,3.49825191,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877757988,3.01431179,109520.0,109510.0,0.02773953]
["bitfinex","BTCUSD",1761877758224,3.01531179,109520.0,109510.0,0.05264953]
["bitfinex","BTCUSD",1761877758433,3.01531179,109520.0,109510.0,0.01271953]
["bitfinex","BTCUSD",1761877758636,3.01531179,109520.0,109510.0,0.00137953]
["bitfinex","BTCUSD",1761877761216,3.01531179,109520.0,109510.0,0.01639953]
["bitfinex","BTCUSD",1761877763128,3.01431179,109520.0,109510.0,0.01639953]
["bitfinex","BTCUSD",1761877763776,3.01331179,109520.0,109510.0,0.01639953]
["bitfinex","BTCUSD",1761877764006,2.06395251,109520.0,109510.0,0.05264953]
["bitfinex","BTCUSD",1761877764232,0.20205584,109520.0,109510.0,0.05264953]
["bitfinex","BTCUSD",1761877764443,0.60015279,109520.0,109510.0,0.05264953]
["bitfinex","BTCUSD",1761877764658,0.41753775,109520.0,109510.0,0.23528125]
["bitfinex","BTCUSD",1761877764880,0.41653775,109520.0,109510.0,0.23528125]
["bitfinex","BTCUSD",1761877765334,0.39709695,109520.0,109510.0,0.23528125]
["bitfinex","BTCUSD",1761877765760,2.39709695,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761877766021,2.39709695,109530.0,109520.0,0.23388504]
["bitfinex","BTCUSD",1761877766022,2.59919264,109530.0,109520.0,0.23388504]
["bitfinex","BTCUSD",1761877766678,0.59919264,109530.0,109520.0,0.23388504]
["bitfinex","BTCUSD",1761877766878,0.20209569,109530.0,109520.0,0.23388504]
["bitfinex","BTCUSD",1761877767078,0.59919264,109530.0,109520.0,0.23388504]
["bitfinex","BTCUSD",1761877767316,0.41659427,109530.0,109520.0,0.23388504]
["bitfinex","BTCUSD",1761877767542,0.41659427,109530.0,109520.0,0.27671955]
["bitfinex","BTCUSD",1761877767747,0.41659427,109530.0,109520.0,0.23588504]
["bitfinex","BTCUSD",1761877767955,0.41659427,109530.0,109520.0,0.23688504]
["bitfinex","BTCUSD",1761877768558,0.39709695,109530.0,109520.0,0.23688504]
["bitfinex","BTCUSD",1761877769970,0.58883454,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761877770170,0.60831008,109540.0,109530.0,0.23386837]
["bitfinex","BTCUSD",1761877770868,1.00540703,109540.0,109530.0,0.23386837]
["bitfinex","BTCUSD",1761877771017,1.00540703,109540.0,109530.0,0.05127]
["bitfinex","BTCUSD",1761877771222,0.60831008,109540.0,109530.0,0.05127]
["bitfinex","BTCUSD",1761877771700,0.60831008,109540.0,109530.0,0.05171555]
["bitfinex","BTCUSD",1761877772490,1.00540703,109540.0,109530.0,0.05171555]
["bitfinex","BTCUSD",1761877773651,1.00540703,109540.0,109530.0,0.23431392]
["bitfinex","BTCUSD",1761877773859,2.57966452,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761877774133,2.59900402,109550.0,109540.0,0.05127]
["bitfinex","BTCUSD",1761877774307,2.59900402,109550.0,109540.0,0.02636]
["bitfinex","BTCUSD",1761877774308,2.59604996,109550.0,109540.0,0.02636]
["bitfinex","BTCUSD",1761877774507,2.99314691,109550.0,109540.0,0.02636]
["bitfinex","BTCUSD",1761877774723,2.99314691,109550.0,109540.0,0.01134]
["bitfinex","BTCUSD",1761877774928,2.59604996,109550.0,109540.0,0.02636]
["bitfinex","BTCUSD",1761877775127,2.57671046,109550.0,109540.0,0.02636]
["bitfinex","BTCUSD",1761877776415,0.1825817,109540.0,109530.0,0.03625]
["bitfinex","BTCUSD",1761877776607,0.9767756,109540.0,109530.0,0.21884837]
["bitfinex","BTCUSD",1761877776859,0.9767756,109540.0,109530.0,0.23386837]
["bitfinex","BTCUSD",1761877777579,0.9767756,109540.0,109530.0,0.05327]
["bitfinex","BTCUSD",1761877778523,0.9767756,109540.0,109530.0,0.23586837]
["bitfinex","BTCUSD",1761877778664,0.9767756,109540.0,109530.0,0.23686837]
["bitfinex","BTCUSD",1761877779120,0.39709695,109540.0,109530.0,0.23686837]
["bitfinex","BTCUSD",1761877782530,0.57967865,109540.0,109530.0,0.23686837]
["bitfinex","BTCUSD",1761877782893,0.57967865,109540.0,109530.0,0.23731392]
["bitfinex","BTCUSD",1761877784896,0.9767756,109540.0,109530.0,0.23731392]
["bitfinex","BTCUSD",1761877786101,0.9767756,109540.0,109530.0,0.05471555]
["bitfinex","BTCUSD",1761877787255,0.99612138,109540.0,109530.0,0.02980555]
["bitfinex","BTCUSD",1761877787466,0.59887565,109540.0,109530.0,0.05456555]
["bitfinex","BTCUSD",1761877788014,0.57952987,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877789330,0.59888252,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877790344,0.59888252,109540.0,109530.0,0.05456555]
["bitfinex","BTCUSD",1761877791228,0.59888252,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877792792,0.59888252,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877796789,0.59888252,109540.0,109530.0,0.05456555]
["bitfinex","BTCUSD",1761877797205,0.59888252,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877797399,0.6074208,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877798629,0.01935265,109540.0,109530.0,0.28301995]
["bitfinex","BTCUSD",1761877798834,2.0,109540.0,109530.0,0.28301995]
["bitfinex","BTCUSD",1761877799015,0.01935265,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877799209,2.0,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877799396,0.01935265,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877799623,2.0,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877799836,0.01935265,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877800164,2.0,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877800339,2.01935265,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877800560,0.01935265,109540.0,109530.0,0.23716392]
["bitfinex","BTCUSD",1761877800761,0.01935265,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761877800963,0.6037679,109570.0,109550.0,0.18255534]
["bitfinex","BTCUSD",1761877800964,0.60880243,109570.0,109550.0,0.18255534]
["bitfinex","BTCUSD",1761877801164,0.60880243,109570.0,109550.0,0.21932534]
["bitfinex","BTCUSD",1761877801165,2.0,109560.0,109550.0,0.21932534]
["bitfinex","BTCUSD",1761877801374,0.04497208,109560.0,109550.0,0.19456534]
["bitfinex","BTCUSD",1761877801579,0.00853981,109560.0,109550.0,0.21050534]
["bitfinex","BTCUSD",1761877801732,0.61734224,109570.0,109550.0,0.21050534]
["bitfinex","BTCUSD",1761877801939,2.23744933,109570.0,109560.0,0.23525837]
["bitfinex","BTCUSD",1761877802737,2.04579104,109570.0,109560.0,0.23525837]
["bitfinex","BTCUSD",1761877802930,0.44273921,109570.0,109560.0,0.23525837]
["bitfinex","BTCUSD",1761877803261,0.62527092,109570.0,109560.0,0.23525837]
["bitfinex","BTCUSD",1761877803720,0.44273921,109570.0,109560.0,0.23525837]
["bitfinex","BTCUSD",1761877804150,0.62527092,109570.0,109560.0,0.23525837]
["bitfinex","BTCUSD",1761877804323,0.62527092,109570.0,109560.0,0.23425837]
["bitfinex","BTCUSD",1761877804631,0.60820161,109570.0,109560.0,0.23425837]
["bitfinex","BTCUSD",1761877804773,0.62525665,109570.0,109560.0,0.23425837]
["bitfinex","BTCUSD",1761877805209,0.44272494,109570.0,109560.0,0.23425837]
["bitfinex","BTCUSD",1761877805385,0.4256699,109570.0,109560.0,0.23425837]
["bitfinex","BTCUSD",1761877805794,0.02872173,109570.0,109560.0,0.23425837]
["bitfinex","BTCUSD",1761877806110,0.00936908,109570.0,109560.0,0.27184078]
["bitfinex","BTCUSD",1761877806316,0.58884896,109570.0,109560.0,0.05171]
["bitfinex","BTCUSD",1761877806511,0.60820161,109570.0,109560.0,0.05171]
["bitfinex","BTCUSD",1761877806848,2.18254837,109560.0,109550.0,0.01201]
["bitfinex","BTCUSD",1761877807042,2.59884919,109560.0,109550.0,0.03677]
["bitfinex","BTCUSD",1761877807354,2.59884919,109560.0,109550.0,0.05271]
["bitfinex","BTCUSD",1761877807535,2.20190102,109560.0,109550.0,0.05271]
["bitfinex","BTCUSD",1761877807818,2.22933758,109560.0,109550.0,0.23527503]
["bitfinex","BTCUSD",1761877808036,2.62628575,109560.0,109550.0,0.05471]
["bitfinex","BTCUSD",1761877808247,2.62628575,109560.0,109550.0,0.23727503]
["bitfinex","BTCUSD",1761877808664,2.62628575,109560.0,109550.0,0.23827503]
["bitfinex","BTCUSD",1761877809841,2.62628575,109560.0,109550.0,0.05571]
["bitfinex","BTCUSD",1761877810434,2.22927301,109560.0,109550.0,0.05571]
["bitfinex","BTCUSD",1761877810751,2.62622118,109560.0,109550.0,0.05571]
["bitfinex","BTCUSD",1761877811321,2.62622118,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1761877811322,3.1669259,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1761877812658,3.1669259,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761877812870,3.16692604,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1761877813055,2.18256503,109550.0,109540.0,0.03699275]
["bitfinex","BTCUSD",1761877813204,2.59880128,109550.0,109540.0,0.03699275]
["bitfinex","BTCUSD",1761877813404,0.59880128,109550.0,109540.0,0.23551445]
["bitfinex","BTCUSD",1761877814425,0.59880128,109550.0,109540.0,0.05293275]
["bitfinex","BTCUSD",1761877815238,0.59880128,109550.0,109540.0,0.23551445]
["bitfinex","BTCUSD",1761877817129,0.6262427,109550.0,109540.0,0.23551445]
["bitfinex","BTCUSD",1761877817252,0.0467295,109550.0,109540.0,0.27937261]
["bitfinex","BTCUSD",1761877817454,0.02744142,109550.0,109540.0,0.23551445]
["bitfinex","BTCUSD",1761877817660,0.02744142,109550.0,109540.0,0.32533346]
["bitfinex","BTCUSD",1761877819070,0.02744142,109550.0,109540.0,0.32833346]
["bitfinex","BTCUSD",1761877819539,0.02744142,109550.0,109540.0,0.32533346]
["bitfinex","BTCUSD",1761877819863,0.04844088,109550.0,109540.0,0.32833346]
["bitfinex","BTCUSD",1761877820683,0.02744142,109550.0,109540.0,0.32833346]
["bitfinex","BTCUSD",1761877820800,0.02744142,109550.0,109540.0,0.33033346]
["bitfinex","BTCUSD",1761877821828,2.60795462,109550.0,109540.0,0.03317275]
["bitfinex","BTCUSD",1761877822030,2.65362121,109550.0,109540.0,0.00522275]
["bitfinex","BTCUSD",1761877822437,2.65362121,109550.0,109540.0,0.02042275]
["bitfinex","BTCUSD",1761877822640,2.65362121,109550.0,109540.0,0.01542275]
["bitfinex","BTCUSD",1761877823322,2.65362121,109550.0,109540.0,0.02699275]
["bitfinex","BTCUSD",1761877823645,2.62617979,109550.0,109540.0,0.02699275]
["bitfinex","BTCUSD",1761877824397,0.41623548,109550.0,109540.0,0.23338445]
["bitfinex","BTCUSD",1761877824605,0.01928731,109550.0,109540.0,0.23338445]
["bitfinex","BTCUSD",1761877824809,2.0,109550.0,109540.0,0.23338445]
["bitfinex","BTCUSD",1761877825126,2.0,109550.0,109540.0,0.27702961]
["bitfinex","BTCUSD",1761877825332,2.0,109550.0,109540.0,0.23338445]
["bitfinex","BTCUSD",1761877825485,2.01928386,109550.0,109540.0,0.23338445]
["bitfinex","BTCUSD",1761877825689,0.01928386,109550.0,109540.0,0.23338445]
["bitfinex","BTCUSD",1761877826050,2.0,109550.0,109540.0,0.23438445]
["bitfinex","BTCUSD",1761877826209,2.01928386,109550.0,109540.0,0.23638445]
["bitfinex","BTCUSD",1761877826567,0.01928386,109550.0,109540.0,0.23638445]
["bitfinex","BTCUSD",1761877826793,2.0,109550.0,109540.0,0.23638445]
["bitfinex","BTCUSD",1761877827008,0.01928386,109550.0,109540.0,0.23638445]
["bitfinex","BTCUSD",1761877827193,0.5987852,109560.0,109540.0,0.23638445]
["bitfinex","BTCUSD",1761877827502,2.0,109550.0,109540.0,0.22118445]
["bitfinex","BTCUSD",1761877827703,2.01928386,109550.0,109540.0,0.22118445]
["bitfinex","BTCUSD",1761877827913,0.01928386,109550.0,109540.0,0.23638445]
["bitfinex","BTCUSD",1761877828110,2.0,109550.0,109540.0,0.23344398]
["bitfinex","BTCUSD",1761877828270,2.01928386,109550.0,109540.0,0.23244398]
["bitfinex","BTCUSD",1761877828462,0.01928386,109550.0,109540.0,0.23244398]
["bitfinex","BTCUSD",1761877828667,2.0,109550.0,109540.0,0.23244398]
["bitfinex","BTCUSD",1761877828864,0.01928386,109550.0,109540.0,0.23244398]
["bitfinex","BTCUSD",1761877829066,2.0,109550.0,109540.0,0.23444398]
["bitfinex","BTCUSD",1761877829265,0.20184889,109550.0,109540.0,0.23544398]
["bitfinex","BTCUSD",1761877829634,0.18256503,109550.0,109540.0,0.23544398]
["bitfinex","BTCUSD",1761877830265,2.0,109550.0,109540.0,0.23544398]
["bitfinex","BTCUSD",1761877830526,0.01928386,109550.0,109540.0,0.23544398]
["bitfinex","BTCUSD",1761877830711,0.5987852,109560.0,109540.0,0.23544398]
["bitfinex","BTCUSD",1761877830921,0.18256503,109550.0,109540.0,0.22024398]
["bitfinex","BTCUSD",1761877831352,0.57918375,109560.0,109540.0,0.23544398]
["bitfinex","BTCUSD",1761877831528,0.18256503,109550.0,109540.0,0.22024398]
["bitfinex","BTCUSD",1761877831705,0.5812332,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761877831907,2.60051706,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761877832464,2.61075891,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1761877833746,2.61075891,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1761877834604,2.21209074,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1761877834784,2.60051706,109550.0,109540.0,0.003]
["bitfinex","BTCUSD",1761877835714,2.60051706,109550.0,109540.0,0.2123517]
["bitfinex","BTCUSD",1761877835853,2.41795203,109550.0,109540.0,0.2123517]
["bitfinex","BTCUSD",1761877836257,2.60051706,109550.0,109540.0,0.2123517]
["bitfinex","BTCUSD",1761877838303,2.60051706,109550.0,109540.0,0.02977]
["bitfinex","BTCUSD",1761877838505,2.60051706,109550.0,109540.0,0.05358]
["bitfinex","BTCUSD",1761877839399,2.60051706,109550.0,109540.0,0.2361617]
["bitfinex","BTCUSD",1761877839988,2.41795203,109550.0,109540.0,0.2361617]
["bitfinex","BTCUSD",1761877840186,2.60051706,109550.0,109540.0,0.2361617]
["bitfinex","BTCUSD",1761877840364,0.20184889,109550.0,109540.0,0.2361617]
["bitfinex","BTCUSD",1761877840762,0.18256503,109550.0,109540.0,0.2361617]
["bitfinex","BTCUSD",1761877841193,0.5795132,109550.0,109540.0,0.2361617]
["bitfinex","BTCUSD",1761877841388,0.59879706,109550.0,109540.0,0.2361617]
["bitfinex","BTCUSD",1761877841640,0.60051706,109550.0,109540.0,0.02977]
["bitfinex","BTCUSD",1761877841868,0.60051706,109550.0,109540.0,0.05358]
["bitfinex","BTCUSD",1761877842539,0.60051706,109550.0,109540.0,0.2361617]
["bitfinex","BTCUSD",1761877842867,0.59879706,109550.0,109540.0,0.2361617]
["bitfinex","BTCUSD",1761877846567,0.01928386,109550.0,109540.0,0.2791714]
["bitfinex","BTCUSD",1761877846774,0.58734119,109560.0,109540.0,0.2791714]
["bitfinex","BTCUSD",1761877846950,2.0,109550.0,109540.0,0.1971517]
["bitfinex","BTCUSD",1761877847157,0.01928386,109550.0,109540.0,0.1971517]
["bitfinex","BTCUSD",1761877847362,0.66931612,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761877847363,0.01928386,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761877847562,2.0,109560.0,109550.0,0.23498503]
["bitfinex","BTCUSD",1761877847734,2.01928386,109560.0,109550.0,0.23498503]
["bitfinex","BTCUSD",1761877847931,0.01928386,109560.0,109550.0,0.23498503]
["bitfinex","BTCUSD",1761877848210,2.60850597,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761877848411,2.60850597,109570.0,109560.0,0.23496837]
["bitfinex","BTCUSD",1761877848412,0.42538466,109570.0,109560.0,0.23496837]
["bitfinex","BTCUSD",1761877848631,0.02016143,109570.0,109560.0,0.23496837]
["bitfinex","BTCUSD",1761877848809,0.39756382,109570.0,109560.0,0.23496837]
["bitfinex","BTCUSD",1761877849015,0.02016143,109570.0,109560.0,0.23496837]
["bitfinex","BTCUSD",1761877849337,0.00087757,109570.0,109560.0,0.23496837]
["bitfinex","BTCUSD",1761877850102,0.00087757,109570.0,109560.0,0.23796837]
["bitfinex","BTCUSD",1761877850715,0.00078628,109570.0,109560.0,0.25552781]
["bitfinex","BTCUSD",1761877851156,0.00078628,109570.0,109560.0,0.23796837]
["bitfinex","BTCUSD",1761877851984,0.18331799,109570.0,109560.0,0.05542]
["bitfinex","BTCUSD",1761877852194,0.58000424,109570.0,109560.0,0.05542]
["bitfinex","BTCUSD",1761877852387,0.58000424,109570.0,109560.0,0.23796837]
["bitfinex","BTCUSD",1761877852388,0.02007014,109570.0,109560.0,0.23796837]
["bitfinex","BTCUSD",1761877852514,0.18331799,109570.0,109560.0,0.23796837]
["bitfinex","BTCUSD",1761877854537,0.58000424,109570.0,109560.0,0.23796837]
["bitfinex","BTCUSD",1761877854744,0.58000424,109570.0,109560.0,1.20410085]
["bitfinex","BTCUSD",1761877854745,0.00078628,109570.0,109560.0,1.20410085]
["bitfinex","BTCUSD",1761877855194,0.00078628,109570.0,109560.0,0.8074146]
["bitfinex","BTCUSD",1761877855397,0.00078628,109570.0,109560.0,0.72447363]
["bitfinex","BTCUSD",1761877855748,0.00078628,109570.0,109560.0,0.72247363]
["bitfinex","BTCUSD",1761877855950,0.00078628,109570.0,109560.0,0.72147363]
["bitfinex","BTCUSD",1761877856191,0.00078628,109570.0,109560.0,0.72647363]
["bitfinex","BTCUSD",1761877856569,0.00078628,109570.0,109560.0,0.72147363]
["bitfinex","BTCUSD",1761877856983,0.58000424,109570.0,109560.0,0.33278738]
["bitfinex","BTCUSD",1761877857180,0.58000424,109570.0,109560.0,0.06042]
["bitfinex","BTCUSD",1761877857673,2.58000424,109570.0,109560.0,0.06042]
["bitfinex","BTCUSD",1761877857874,2.58172424,109570.0,109560.0,0.03677]
["bitfinex","BTCUSD",1761877858077,2.58172424,109570.0,109560.0,0.01519]
["bitfinex","BTCUSD",1761877858327,0.18254837,109560.0,109550.0,0.21840503]
["bitfinex","BTCUSD",1761877858522,0.57923462,109560.0,109550.0,0.21840503]
["bitfinex","BTCUSD",1761877858899,0.57923462,109560.0,109550.0,0.05242]
["bitfinex","BTCUSD",1761877859055,0.57923462,109560.0,109550.0,0.23498503]
["bitfinex","BTCUSD",1761877859243,0.39668625,109560.0,109550.0,0.23498503]
["bitfinex","BTCUSD",1761877859697,2.0,109560.0,109550.0,0.23898503]
["bitfinex","BTCUSD",1761877859901,2.0,109560.0,109550.0,0.24198503]
["bitfinex","BTCUSD",1761877860965,2.18254837,109560.0,109550.0,0.24198503]
["bitfinex","BTCUSD",1761877861164,0.97764087,109560.0,109550.0,0.03577]
["bitfinex","BTCUSD",1761877861303,2.97936087,109560.0,109550.0,0.007]
["bitfinex","BTCUSD",1761877861537,2.99863604,109560.0,109550.0,0.007]
["bitfinex","BTCUSD",1761877861913,2.99863604,109560.0,109550.0,0.003]
["bitfinex","BTCUSD",1761877862126,0.18256503,109550.0,109540.0,0.01157]
["bitfinex","BTCUSD",1761877862338,2.58097128,109550.0,109540.0,0.02815]
["bitfinex","BTCUSD",1761877863539,2.58097128,109550.0,109540.0,0.03115]
["bitfinex","BTCUSD",1761877863737,2.58097128,109550.0,109540.0,0.03315]
["bitfinex","BTCUSD",1761877864376,2.18428503,109550.0,109540.0,0.03315]
["bitfinex","BTCUSD",1761877864592,2.58097128,109550.0,109540.0,0.03315]
["bitfinex","BTCUSD",1761877865221,2.58097128,109550.0,109540.0,0.2157317]
["bitfinex","BTCUSD",1761877865426,2.58097128,109550.0,109540.0,0.03315]
["bitfinex","BTCUSD",1761877865966,2.58097128,109550.0,109540.0,0.005]
["bitfinex","BTCUSD",1761877866792,2.58097128,109550.0,109540.0,0.02158]
["bitfinex","BTCUSD",1761877866994,2.0,109550.0,109540.0,0.2400017]
["bitfinex","BTCUSD",1761877867177,2.39668625,109550.0,109540.0,0.2400017]
["bitfinex","BTCUSD",1761877867360,2.57925128,109550.0,109540.0,0.2400017]
["bitfinex","BTCUSD",1761877868137,2.0,109550.0,109540.0,0.2400017]
["bitfinex","BTCUSD",1761877868400,2.0,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877868522,2.0,109550.0,109540.0,0.2350017]
["bitfinex","BTCUSD",1761877868849,2.0,109550.0,109540.0,0.2360017]
["bitfinex","BTCUSD",1761877869003,2.0,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877869558,2.18256503,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877870868,0.18256503,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877871875,0.57925128,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877874772,0.18256503,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877874971,0.57925128,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877875173,0.39668625,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877876001,0.57925128,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877876429,2.0,109550.0,109540.0,0.2370017]
["bitfinex","BTCUSD",1761877878249,0.21988301,109570.0,109550.0,0.18256067]
["bitfinex","BTCUSD",1761877878460,2.0,109560.0,109550.0,0.21920067]
["bitfinex","BTCUSD",1761877878657,0.19244457,109570.0,109560.0,0.19782837]
["bitfinex","BTCUSD",1761877878838,0.58913082,109570.0,109560.0,0.05192]
["bitfinex","BTCUSD",1761877879035,2.61012538,109570.0,109560.0,0.02705]
["bitfinex","BTCUSD",1761877879242,0.18254837,109560.0,109550.0,0.21920503]
["bitfinex","BTCUSD",1761877879442,0.57923462,109560.0,109550.0,0.21920503]
["bitfinex","BTCUSD",1761877879602,0.57923462,109560.0,109550.0,0.23448503]
["bitfinex","BTCUSD",1761877879830,0.57923462,109560.0,109550.0,0.05192]
["bitfinex","BTCUSD",1761877880422,0.58095462,109560.0,109550.0,0.05192]
["bitfinex","BTCUSD",1761877880751,0.58095462,109560.0,109550.0,0.05392]
["bitfinex","BTCUSD",1761877880959,0.57923462,109560.0,109550.0,0.23648503]
["bitfinex","BTCUSD",1761877881358,0.57923462,109560.0,109550.0,0.05692]
["bitfinex","BTCUSD",1761877882509,0.97592087,109560.0,109550.0,0.05692]
["bitfinex","BTCUSD",1761877882715,0.97592087,109560.0,109550.0,0.03205]
["bitfinex","BTCUSD",1761877882716,0.97764087,109560.0,109550.0,0.03205]
["bitfinex","BTCUSD",1761877883014,0.99691412,109560.0,109550.0,0.03205]
["bitfinex","BTCUSD",1761877883710,0.99691412,109560.0,109550.0,0.02705]
["bitfinex","BTCUSD",1761877883938,2.99691412,109560.0,109550.0,0.02805]
["bitfinex","BTCUSD",1761877884116,3.02435206,109560.0,109550.0,0.02805]
["bitfinex","BTCUSD",1761877884317,3.02435206,109560.0,109550.0,0.02705]
["bitfinex","BTCUSD",1761877884652,3.02535206,109560.0,109550.0,0.02705]
["bitfinex","BTCUSD",1761877885786,2.23197956,109560.0,109550.0,0.02705]
["bitfinex","BTCUSD",1761877885988,3.02535206,109560.0,109550.0,0.02705]
["bitfinex","BTCUSD",1761877886625,2.04771119,109560.0,109550.0,0.23448503]
["bitfinex","BTCUSD",1761877886828,0.62694581,109560.0,109550.0,0.23448503]
["bitfinex","BTCUSD",1761877888202,0.62694581,109560.0,109550.0,0.05192]
["bitfinex","BTCUSD",1761877888410,0.62866581,109560.0,109550.0,0.05192]
["bitfinex","BTCUSD",1761877888844,0.18256503,109550.0,109540.0,0.03706]
["bitfinex","BTCUSD",1761877889037,0.57925128,109550.0,109540.0,0.03706]
["bitfinex","BTCUSD",1761877889362,0.57925128,109550.0,109540.0,0.05234]
["bitfinex","BTCUSD",1761877889363,0.59852453,109550.0,109540.0,0.05234]
["bitfinex","BTCUSD",1761877889543,0.20183828,109550.0,109540.0,0.05234]
["bitfinex","BTCUSD",1761877889742,0.59852453,109550.0,109540.0,0.05234]
["bitfinex","BTCUSD",1761877890146,0.59852453,109550.0,109540.0,0.05334]
["bitfinex","BTCUSD",1761877890346,0.60024453,109550.0,109540.0,0.05334]
["bitfinex","BTCUSD",1761877890556,0.60024453,109550.0,109540.0,0.01319]
["bitfinex","BTCUSD",1761877890757,0.60024453,109550.0,109540.0,0.01419]
["bitfinex","BTCUSD",1761877891251,2.60024453,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761877891483,3.00717233,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761877891660,3.05165745,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761877891859,2.25828495,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761877892003,3.05165745,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761877892205,3.16782428,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1761877892406,0.18259837,109530.0,109520.0,0.01177]
["bitfinex","BTCUSD",1761877892607,2.58100462,109530.0,109520.0,0.01177]
["bitfinex","BTCUSD",1761877892815,2.60027787,109530.0,109520.0,0.01177]
["bitfinex","BTCUSD",1761877893016,2.62772258,109530.0,109520.0,0.01177]
["bitfinex","BTCUSD",1761877893253,2.0,109520.0,109510.0,0.22955957]
["bitfinex","BTCUSD",1761877893401,2.39668625,109520.0,109510.0,0.22955957]
["bitfinex","BTCUSD",1761877893743,0.39668625,109520.0,109510.0,0.24492786]
["bitfinex","BTCUSD",1761877894436,0.57930129,109520.0,109510.0,0.24893137]
["bitfinex","BTCUSD",1761877895094,0.58102129,109520.0,109510.0,0.03229807]
["bitfinex","BTCUSD",1761877895309,0.58102129,109520.0,109510.0,0.00524807]
["bitfinex","BTCUSD",1761877895310,3.1372807,109520.0,109510.0,0.00524807]
["bitfinex","BTCUSD",1761877895514,3.19988121,109520.0,109510.0,0.00524807]
["bitfinex","BTCUSD",1761877895843,3.19988121,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877896050,3.13184706,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877896260,3.11483793,109520.0,109510.0,0.00524807]
["bitfinex","BTCUSD",1761877896661,3.11483793,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877897061,3.11783793,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877897983,3.18486543,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877899594,3.19703543,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877900062,3.53703543,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877900288,3.96990396,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877901630,4.01208119,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877908566,3.51068761,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877909396,3.11445426,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877911577,3.11273426,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877911716,3.11445426,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877912221,3.17205946,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877916702,3.23346391,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877917553,3.21641067,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877917974,3.1911885,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877918592,3.19024803,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877920587,3.2154702,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877921558,3.11339556,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877922214,2.77167556,109520.0,109510.0,0.02903807]
["bitfinex","BTCUSD",1761877922372,2.70464806,109520.0,109510.0,0.05225807]
["bitfinex","BTCUSD",1761877922594,3.04464806,109520.0,109510.0,0.05225807]
["bitfinex","BTCUSD",1761877922792,3.04464806,109520.0,109510.0,0.02903807]
["bitfinex","BTCUSD",1761877924139,2.64750891,109520.0,109510.0,0.02903807]
["bitfinex","BTCUSD",1761877924366,3.04464806,109520.0,109510.0,0.05225807]
["bitfinex","BTCUSD",1761877924566,3.04464806,109520.0,109510.0,0.02903807]
["bitfinex","BTCUSD",1761877924897,3.04464806,109520.0,109510.0,0.05225807]
["bitfinex","BTCUSD",1761877926870,3.04464806,109520.0,109510.0,0.02903807]
["bitfinex","BTCUSD",1761877927039,3.04464806,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877927236,3.03247806,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877929427,3.05882588,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877929776,3.12798994,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877930131,3.18939439,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877930969,3.16417222,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877932490,3.18936882,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877938138,3.2036917,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877938884,3.17846953,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877939122,2.78133038,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877939320,3.17846953,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877940421,3.13779883,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877941185,3.10161655,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877941542,2.3644774,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877941743,2.3644774,109520.0,109510.0,0.02881807]
["bitfinex","BTCUSD",1761877941918,2.7044774,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877942124,3.10161655,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877942510,3.12796437,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877944639,3.12796437,109520.0,109510.0,0.01696807]
["bitfinex","BTCUSD",1761877944792,3.12796437,109520.0,109510.0,0.05239807]
["bitfinex","BTCUSD",1761877945139,3.12796437,109520.0,109510.0,0.02881807]
["bitfinex","BTCUSD",1761877945665,2.73082522,109520.0,109510.0,0.02881807]
["bitfinex","BTCUSD",1761877946499,2.7044774,109520.0,109510.0,0.02881807]
["bitfinex","BTCUSD",1761877947979,2.63531334,109520.0,109510.0,0.05239807]
["bitfinex","BTCUSD",1761877948134,2.61837833,109520.0,109510.0,0.05239807]
["bitfinex","BTCUSD",1761877949807,2.27837833,109520.0,109510.0,0.23502979]
["bitfinex","BTCUSD",1761877950270,2.27837833,109520.0,109510.0,0.05239807]
["bitfinex","BTCUSD",1761877950447,2.09576329,109520.0,109510.0,0.23502979]
["bitfinex","BTCUSD",1761877950583,2.09576329,109520.0,109510.0,0.7148756]
["bitfinex","BTCUSD",1761877950584,0.02221799,109520.0,109510.0,0.7148756]
["bitfinex","BTCUSD",1761877950784,0.18561504,109520.0,109510.0,0.31773645]
["bitfinex","BTCUSD",1761877950994,0.18561504,109520.0,109510.0,0.23502979]
["bitfinex","BTCUSD",1761877951952,0.18261504,109520.0,109510.0,0.23502979]
["bitfinex","BTCUSD",1761877952172,0.18261504,109520.0,109510.0,0.23602979]
["bitfinex","BTCUSD",1761877952381,0.18261504,109520.0,109510.0,0.23702979]
["bitfinex","BTCUSD",1761877952730,2.0,109520.0,109510.0,0.23702979]
["bitfinex","BTCUSD",1761877953133,0.18261504,109520.0,109510.0,0.05439807]
["bitfinex","BTCUSD",1761877953245,2.18261504,109520.0,109510.0,0.05439807]
["bitfinex","BTCUSD",1761877954121,2.18261504,109520.0,109510.0,0.23702979]
["bitfinex","BTCUSD",1761877956382,2.18261504,109520.0,109510.0,0.05439807]
["bitfinex","BTCUSD",1761877956987,2.18261504,109520.0,109510.0,0.23702979]
["bitfinex","BTCUSD",1761877957238,2.18261504,109520.0,109510.0,0.05439807]
["bitfinex","BTCUSD",1761877957888,2.18261504,109520.0,109510.0,0.23702979]
["bitfinex","BTCUSD",1761877958289,2.18261504,109520.0,109510.0,0.05439807]
["bitfinex","BTCUSD",1761877958610,2.18261504,109520.0,109510.0,0.03081807]
["bitfinex","BTCUSD",1761877958854,2.57975419,109520.0,109510.0,0.03081807]
["bitfinex","BTCUSD",1761877959056,2.18261504,109520.0,109510.0,0.03081807]
["bitfinex","BTCUSD",1761877959276,2.18261504,109520.0,109510.0,0.05439807]
["bitfinex","BTCUSD",1761877959641,2.57975419,109520.0,109510.0,0.03081807]
["bitfinex","BTCUSD",1761877959936,2.18261504,109520.0,109510.0,0.03081807]
["bitfinex","BTCUSD",1761877960282,2.18261504,109520.0,109510.0,0.05439807]
["bitfinex","BTCUSD",1761877960692,2.20179998,109520.0,109510.0,0.05439807]
["bitfinex","BTCUSD",1761877960947,3.05510596,109520.0,109510.0,0.00324807]
["bitfinex","BTCUSD",1761877961153,3.07210773,109520.0,109510.0,0.00324807]
["bitfinex","BTCUSD",1761877962191,3.07210773,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877962671,3.07510773,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877963026,3.11129001,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877964004,3.17841339,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877964205,3.20363556,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877966319,3.17841339,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877969361,3.57560282,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877969763,3.55229703,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877970319,3.55229967,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877976606,3.48976957,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877977013,2.69544099,109520.0,109510.0,0.02859807]
["bitfinex","BTCUSD",1761877977216,2.69544099,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877977420,2.35544099,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877977916,3.09260528,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877978347,3.08960528,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877978579,2.67843658,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877978874,3.07560087,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877979072,3.07260087,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877979287,3.07360087,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877979479,2.6093132,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877980502,2.6093132,109520.0,109510.0,0.23548979]
["bitfinex","BTCUSD",1761877980916,2.6093132,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877981703,2.51949419,109520.0,109510.0,0.23548979]
["bitfinex","BTCUSD",1761877981948,2.51949419,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877982111,2.51949419,109520.0,109510.0,0.23548979]
["bitfinex","BTCUSD",1761877982974,2.51949419,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877983953,2.91665848,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877986683,2.51949419,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877987026,2.91665848,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877988526,2.51949419,109520.0,109510.0,0.23548979]
["bitfinex","BTCUSD",1761877989111,2.51949419,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877989821,2.91665848,109520.0,109510.0,0.02859807]
["bitfinex","BTCUSD",1761877990054,2.51949419,109520.0,109510.0,0.05285807]
["bitfinex","BTCUSD",1761877990265,3.40364178,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877990467,3.51557025,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877990651,3.54268343,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877992830,3.57886571,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877993040,3.97603,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877993186,3.57886571,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877993599,2.78453713,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877993785,3.57886571,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877994686,3.59095571,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877998942,2.79662713,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877999175,3.59095571,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761877999628,3.53749471,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878000227,3.10414814,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878000421,3.09205814,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878001092,3.17629447,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878001293,3.09205814,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878001523,3.09205814,109520.0,109510.0,0.01767807]
["bitfinex","BTCUSD",1761878001835,3.48922243,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878002200,3.09205814,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878002946,3.48922243,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878004792,3.51667608,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878005240,3.5430239,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878006452,3.57013708,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878010878,3.58445968,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878013815,3.58203999,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878021393,3.55492681,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878023502,3.55492681,109520.0,109510.0,0.01767807]
["bitfinex","BTCUSD",1761878023700,3.55492681,109520.0,109510.0,0.02971807]
["bitfinex","BTCUSD",1761878023993,3.55492681,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878024814,3.55495146,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878027436,3.53792814,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878027598,3.55494935,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878028132,3.5549505,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878028559,3.55495075,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878029142,3.53792814,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878029289,3.55495075,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878029944,3.34699031,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878030515,2.55266173,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878030816,3.34699031,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878031317,2.9497849,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878035201,2.9354623,109520.0,109510.0,0.01728807]
["bitfinex","BTCUSD",1761878035646,2.9354623,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878043603,2.9354623,109520.0,109510.0,0.01728807]
["bitfinex","BTCUSD",1761878045341,2.9354623,109520.0,109510.0,0.05296807]
["bitfinex","BTCUSD",1761878045342,2.51199131,109520.0,109510.0,0.05296807]
["bitfinex","BTCUSD",1761878045816,2.51199131,109520.0,109510.0,0.02932807]
["bitfinex","BTCUSD",1761878045976,2.90911448,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878046739,2.90911448,109520.0,109510.0,0.01728807]
["bitfinex","BTCUSD",1761878046939,2.90911448,109520.0,109510.0,0.02932807]
["bitfinex","BTCUSD",1761878047145,2.90911448,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878047307,2.88166083,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878047714,2.90800865,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878050303,2.90800127,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878050740,2.90800127,109520.0,109510.0,0.02932807]
["bitfinex","BTCUSD",1761878052821,2.90800127,109520.0,109510.0,0.05296807]
["bitfinex","BTCUSD",1761878053232,2.90800127,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878053595,2.93511445,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878054637,2.93511161,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878054896,2.93877209,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878055610,2.97495437,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878059620,3.07121437,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878059819,2.97495437,109520.0,109510.0,0.00124807]
["bitfinex","BTCUSD",1761878060565,0.18266508,109490.0,109480.0,0.01669807]
["bitfinex","BTCUSD",1761878060762,1.99198567,109490.0,109480.0,0.00014521]
["bitfinex","BTCUSD",1761878060966,2.01117061,109490.0,109480.0,0.01621521]
["bitfinex","BTCUSD",1761878061166,1.9929041,109490.0,109480.0,0.02752521]
["bitfinex","BTCUSD",1761878061391,1.9771441,109490.0,109480.0,0.02752521]
["bitfinex","BTCUSD",1761878061793,1.9929041,109490.0,109480.0,0.03152521]
["bitfinex","BTCUSD",1761878062392,1.9771441,109490.0,109480.0,0.03152521]
["bitfinex","BTCUSD",1761878062673,1.9771441,109490.0,109480.0,0.05413521]
["bitfinex","BTCUSD",1761878063196,1.9771441,109490.0,109480.0,0.05713521]
["bitfinex","BTCUSD",1761878063482,1.94480244,109490.0,109480.0,0.05413521]
["bitfinex","BTCUSD",1761878063660,1.94480244,109490.0,109480.0,0.05013521]
["bitfinex","BTCUSD",1761878063854,1.94480244,109490.0,109480.0,0.05213521]
["bitfinex","BTCUSD",1761878065352,2.36736086,109490.0,109480.0,0.02952521]
["bitfinex","BTCUSD",1761878065555,2.38663606,109490.0,109480.0,0.02952521]
["bitfinex","BTCUSD",1761878065912,1.98951289,109490.0,109480.0,0.02952521]
["bitfinex","BTCUSD",1761878066330,1.98951289,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878066963,1.97983764,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878067165,2.37696081,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878068863,1.97983764,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878071024,1.96056244,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878072059,1.97983228,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878072266,1.96056244,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878072565,1.97999119,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878073242,2.37711436,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878077920,1.96423119,109490.0,109480.0,0.05280395]
["bitfinex","BTCUSD",1761878078810,1.97999119,109490.0,109480.0,0.05280395]
["bitfinex","BTCUSD",1761878079123,1.97999119,109490.0,109480.0,0.03019395]
["bitfinex","BTCUSD",1761878079970,1.97999119,109490.0,109480.0,0.02919395]
["bitfinex","BTCUSD",1761878080174,2.37811436,109490.0,109480.0,0.02819395]
["bitfinex","BTCUSD",1761878083448,2.82588337,109490.0,109480.0,0.00081395]
["bitfinex","BTCUSD",1761878083647,2.86924775,109490.0,109480.0,0.00081395]
["bitfinex","BTCUSD",1761878084078,2.89670769,109490.0,109480.0,0.00081395]
["bitfinex","BTCUSD",1761878084289,2.92382087,109490.0,109480.0,0.00081395]
["bitfinex","BTCUSD",1761878085180,2.93814724,109490.0,109480.0,0.00081395]
["bitfinex","BTCUSD",1761878085382,2.97432952,109490.0,109480.0,0.00081395]
["bitfinex","BTCUSD",1761878085790,0.18271514,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761878085989,2.46516468,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878086158,2.85094125,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878086573,2.94652677,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878086774,2.91906065,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878086968,2.71749215,109460.0,109450.0,0.00488425]
["bitfinex","BTCUSD",1761878087506,2.64937275,109460.0,109450.0,0.00488425]
["bitfinex","BTCUSD",1761878087652,2.83208789,109460.0,109450.0,0.00488425]
["bitfinex","BTCUSD",1761878088080,2.83208789,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878088340,2.43496472,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878088537,2.83208789,109460.0,109450.0,0.00188425]
["bitfinex","BTCUSD",1761878088869,2.83208789,109460.0,109450.0,0.00488425]
["bitfinex","BTCUSD",1761878089077,2.83208789,109460.0,109450.0,0.00188425]
["bitfinex","BTCUSD",1761878089863,2.89926176,109460.0,109450.0,0.00188425]
["bitfinex","BTCUSD",1761878090430,2.87291394,109460.0,109450.0,0.00288425]
["bitfinex","BTCUSD",1761878091564,2.36247512,109460.0,109450.0,0.05250326]
["bitfinex","BTCUSD",1761878091780,2.34304637,109460.0,109450.0,0.05250326]
["bitfinex","BTCUSD",1761878093592,2.74050044,109460.0,109450.0,0.05250326]
["bitfinex","BTCUSD",1761878094565,2.34304637,109460.0,109450.0,0.05250326]
["bitfinex","BTCUSD",1761878094902,0.58988901,109460.0,109450.0,0.05250326]
["bitfinex","BTCUSD",1761878095117,0.58988901,109460.0,109450.0,0.2352351]
["bitfinex","BTCUSD",1761878095118,0.18271514,109460.0,109450.0,0.2352351]
["bitfinex","BTCUSD",1761878096078,0.18271514,109460.0,109450.0,0.63268917]
["bitfinex","BTCUSD",1761878096079,2.0,109460.0,109450.0,0.63268917]
["bitfinex","BTCUSD",1761878097353,0.18271256,109470.0,109450.0,0.2352351]
["bitfinex","BTCUSD",1761878097563,0.61253157,109470.0,109460.0,0.04895]
["bitfinex","BTCUSD",1761878097802,0.6319314,109470.0,109460.0,0.04939597]
["bitfinex","BTCUSD",1761878098025,0.52271256,109470.0,109460.0,0.62956518]
["bitfinex","BTCUSD",1761878098238,0.34,109470.0,109460.0,0.62956518]
["bitfinex","BTCUSD",1761878098459,0.341,109470.0,109460.0,0.62956518]
["bitfinex","BTCUSD",1761878098693,0.52369845,109470.0,109460.0,0.23211111]
["bitfinex","BTCUSD",1761878098905,0.34,109470.0,109460.0,0.23211111]
["bitfinex","BTCUSD",1761878099342,0.52369845,109470.0,109460.0,0.23211111]
["bitfinex","BTCUSD",1761878099547,0.341,109470.0,109460.0,0.62956518]
["bitfinex","BTCUSD",1761878099960,0.341,109470.0,109460.0,0.23211111]
["bitfinex","BTCUSD",1761878100179,0.52369845,109470.0,109460.0,0.04939597]
["bitfinex","BTCUSD",1761878102377,2.96495571,109470.0,109460.0,0.02685597]
["bitfinex","BTCUSD",1761878102581,3.07272472,109470.0,109460.0,0.00044597]
["bitfinex","BTCUSD",1761878102756,3.09907254,109470.0,109460.0,0.00044597]
["bitfinex","BTCUSD",1761878105526,3.11603681,109470.0,109460.0,0.00044597]
["bitfinex","BTCUSD",1761878106579,2.71858274,109470.0,109460.0,0.00044597]
["bitfinex","BTCUSD",1761878106699,3.09808681,109470.0,109460.0,0.01545597]
["bitfinex","BTCUSD",1761878106909,3.03935472,109470.0,109460.0,0.04939597]
["bitfinex","BTCUSD",1761878107536,3.08223903,109470.0,109460.0,0.02685597]
["bitfinex","BTCUSD",1761878109867,2.57056595,109470.0,109460.0,0.04939597]
["bitfinex","BTCUSD",1761878110071,0.02040319,109470.0,109460.0,1.02701925]
["bitfinex","BTCUSD",1761878110277,0.001,109470.0,109460.0,1.02701925]
["bitfinex","BTCUSD",1761878110453,0.001,109470.0,109460.0,0.62956518]
["bitfinex","BTCUSD",1761878111297,0.19184304,109480.0,109460.0,0.62956518]
["bitfinex","BTCUSD",1761878111491,0.19184304,109480.0,109470.0,0.04895]
["bitfinex","BTCUSD",1761878111700,0.19184304,109480.0,109470.0,0.04917296]
["bitfinex","BTCUSD",1761878112119,2.60471711,109480.0,109470.0,0.02663296]
["bitfinex","BTCUSD",1761878112325,2.64200543,109480.0,109470.0,0.01162296]
["bitfinex","BTCUSD",1761878112522,2.62405543,109480.0,109470.0,0.02663296]
["bitfinex","BTCUSD",1761878113639,2.62405543,109480.0,109470.0,0.01162296]
["bitfinex","BTCUSD",1761878113849,2.64200543,109480.0,109470.0,0.00122296]
["bitfinex","BTCUSD",1761878114207,2.64200543,109480.0,109470.0,0.00222296]
["bitfinex","BTCUSD",1761878118398,3.53971584,109480.0,109470.0,0.00222296]
["bitfinex","BTCUSD",1761878119003,3.56717915,109480.0,109470.0,0.00222296]
["bitfinex","BTCUSD",1761878119413,3.56717915,109480.0,109470.0,0.00122296]
["bitfinex","BTCUSD",1761878119782,3.57017915,109480.0,109470.0,0.00122296]
["bitfinex","BTCUSD",1761878120152,3.54306597,109480.0,109470.0,0.00122296]
["bitfinex","BTCUSD",1761878120668,3.54306597,109480.0,109470.0,0.00022296]
["bitfinex","BTCUSD",1761878122044,3.55739418,109480.0,109470.0,0.00022296]
["bitfinex","BTCUSD",1761878124156,3.58450736,109480.0,109470.0,0.00022296]
["bitfinex","BTCUSD",1761878134132,3.39811483,109480.0,109470.0,0.00022296]
["bitfinex","BTCUSD",1761878134337,4.01446374,109480.0,109470.0,0.00022296]
["bitfinex","BTCUSD",1761878135347,0.18271514,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878135548,3.42700229,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878135762,3.50392131,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878135967,3.53469694,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878136681,3.53469694,109460.0,109450.0,0.00188425]
["bitfinex","BTCUSD",1761878137470,3.53569694,109460.0,109450.0,0.00188425]
["bitfinex","BTCUSD",1761878138341,3.53469694,109460.0,109450.0,0.00188425]
["bitfinex","BTCUSD",1761878138670,3.53869694,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878138998,3.60593932,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878139200,3.57882614,109460.0,109450.0,0.00088425]
["bitfinex","BTCUSD",1761878141095,3.57882614,109460.0,109450.0,0.00012074]
["bitfinex","BTCUSD",1761878141355,3.58860003,109460.0,109450.0,0.00012074]
["bitfinex","BTCUSD",1761878141531,3.56225221,109460.0,109450.0,0.00012074]
["bitfinex","BTCUSD",1761878143442,2.5533283,109460.0,109450.0,0.00012074]
["bitfinex","BTCUSD",1761878143789,3.53095158,109460.0,109450.0,0.00012074]
["bitfinex","BTCUSD",1761878144177,3.5572994,109460.0,109450.0,0.00012074]
["bitfinex","BTCUSD",1761878146216,3.5572994,109460.0,109450.0,0.00056677]
["bitfinex","BTCUSD",1761878147629,3.57162986,109460.0,109450.0,0.00056677]
["bitfinex","BTCUSD",1761878147955,3.5572994,109460.0,109450.0,0.00056677]
["bitfinex","BTCUSD",1761878150765,4.03237928,109460.0,109450.0,0.00056677]
["bitfinex","BTCUSD",1761878150969,4.00603146,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761878151191,2.24526193,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1761878151399,3.56194346,109450.0,109440.0,0.00044832]
["bitfinex","BTCUSD",1761878151594,3.56194346,109450.0,109440.0,0.00067138]
["bitfinex","BTCUSD",1761878151816,3.57401346,109450.0,109440.0,0.00067138]
["bitfinex","BTCUSD",1761878152421,3.97146753,109450.0,109440.0,0.00067138]
["bitfinex","BTCUSD",1761878152857,3.97146753,109450.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761878152858,2.21893081,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761878153063,2.21894751,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761878153274,3.16851586,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761878153474,2.82499184,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761878153677,2.83688184,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761878155529,3.57480496,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761878155747,3.57780496,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761878156410,3.17988184,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1761878156762,0.21896422,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761878156966,3.20888335,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761878157150,3.22822167,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761878157712,2.55898092,109410.0,109400.0,0.0004]
["bitfinex","BTCUSD",1761878157896,3.50948737,109410.0,109400.0,0.00044839]
["bitfinex","BTCUSD",1761878158102,3.56294837,109410.0,109400.0,0.00044839]
["bitfinex","BTCUSD",1761878158304,3.57443837,109410.0,109400.0,0.00044839]
["bitfinex","BTCUSD",1761878159497,2.61245863,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1761878159764,3.17402196,109400.0,109390.0,0.00166121]
["bitfinex","BTCUSD",1761878160376,3.07010868,109400.0,109390.0,0.00166121]
["bitfinex","BTCUSD",1761878160562,3.0531458,109400.0,109390.0,0.01716121]
["bitfinex","BTCUSD",1761878160977,3.0531458,109400.0,109390.0,0.00166121]
["bitfinex","BTCUSD",1761878161232,2.65522268,109400.0,109390.0,0.01716121]
["bitfinex","BTCUSD",1761878161443,3.0531458,109400.0,109390.0,0.00166121]
["bitfinex","BTCUSD",1761878161645,3.0531458,109400.0,109390.0,0.00266121]
["bitfinex","BTCUSD",1761878161818,3.0531458,109400.0,109390.0,0.00466121]
["bitfinex","BTCUSD",1761878162605,2.64095268,109400.0,109390.0,0.05417121]
["bitfinex","BTCUSD",1761878162806,3.03380748,109400.0,109390.0,0.05417121]
["bitfinex","BTCUSD",1761878163008,3.03380748,109400.0,109390.0,0.03165121]
["bitfinex","BTCUSD",1761878163213,3.04807748,109400.0,109390.0,0.00466121]
["bitfinex","BTCUSD",1761878163416,3.17385361,109400.0,109390.0,0.00466121]
["bitfinex","BTCUSD",1761878163618,3.19448772,109400.0,109390.0,0.00466121]
["bitfinex","BTCUSD",1761878164017,3.20882626,109400.0,109390.0,0.00466121]
["bitfinex","BTCUSD",1761878164980,3.20882626,109400.0,109350.0,0.0004]
["bitfinex","BTCUSD",1761878165208,3.08281747,109360.0,109350.0,0.00088481]
["bitfinex","BTCUSD",1761878165418,3.0700072,109360.0,109350.0,0.00088481]
["bitfinex","BTCUSD",1761878165627,3.12045948,109360.0,109350.0,0.00088481]
["bitfinex","BTCUSD",1761878165834,3.12045948,109360.0,109350.0,0.00177801]
["bitfinex","BTCUSD",1761878166043,3.08794346,109360.0,109350.0,0.00177801]
["bitfinex","BTCUSD",1761878166263,3.07105249,109360.0,109350.0,0.00177801]
["bitfinex","BTCUSD",1761878167398,3.36495851,109360.0,109350.0,0.00177801]
["bitfinex","BTCUSD",1761878167825,3.36495851,109360.0,109350.0,0.01727801]
["bitfinex","BTCUSD",1761878167826,2.65519311,109360.0,109350.0,0.01727801]
["bitfinex","BTCUSD",1761878168031,0.62807758,109360.0,109350.0,0.03979801]
["bitfinex","BTCUSD",1761878168233,0.64034758,109360.0,109350.0,0.01727801]
["bitfinex","BTCUSD",1761878168371,0.63634758,109360.0,109350.0,0.01727801]
["bitfinex","BTCUSD",1761878168553,0.62307758,109360.0,109350.0,0.03979801]
["bitfinex","BTCUSD",1761878168758,0.62607758,109360.0,109350.0,0.03979801]
["bitfinex","BTCUSD",1761878169239,0.62307758,109360.0,109350.0,0.03979801]
["bitfinex","BTCUSD",1761878169759,0.53325857,109360.0,109350.0,0.03979801]
["bitfinex","BTCUSD",1761878169961,0.53225857,109360.0,109350.0,0.03979801]
["bitfinex","BTCUSD",1761878170164,0.60377098,109360.0,109350.0,0.03979801]
["bitfinex","BTCUSD",1761878170411,0.53225857,109360.0,109350.0,0.03979801]
["bitfinex","BTCUSD",1761878171346,0.53225857,109360.0,109350.0,0.04079801]
["bitfinex","BTCUSD",1761878174495,0.34937635,109360.0,109350.0,0.22369695]
["bitfinex","BTCUSD",1761878174694,0.19728121,109380.0,109360.0,0.18288163]
["bitfinex","BTCUSD",1761878174899,2.0,109370.0,109360.0,0.20591163]
["bitfinex","BTCUSD",1761878175096,2.0,109370.0,109360.0,0.18288163]
["bitfinex","BTCUSD",1761878175304,2.0,109370.0,109360.0,0.20979163]
["bitfinex","BTCUSD",1761878175509,0.27266901,109380.0,109360.0,0.20979163]
["bitfinex","BTCUSD",1761878175710,0.18285,109380.0,109370.0,0.2211855]
["bitfinex","BTCUSD",1761878176001,0.18685,109380.0,109370.0,0.2211855]
["bitfinex","BTCUSD",1761878176229,0.18685,109380.0,109370.0,0.03832]
["bitfinex","BTCUSD",1761878176429,0.18585,109380.0,109370.0,0.03832]
["bitfinex","BTCUSD",1761878177167,0.18285,109380.0,109370.0,0.03832]
["bitfinex","BTCUSD",1761878177836,0.19255623,109380.0,109370.0,0.03832]
["bitfinex","BTCUSD",1761878178039,0.19255623,109380.0,109370.0,0.03965]
["bitfinex","BTCUSD",1761878178195,0.19255623,109380.0,109370.0,0.04065]
["bitfinex","BTCUSD",1761878178396,0.19255623,109380.0,109370.0,0.04165]
["bitfinex","BTCUSD",1761878178819,0.19255623,109380.0,109370.0,0.2245155]
["bitfinex","BTCUSD",1761878179236,0.01921903,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761878179438,2.0,109390.0,109380.0,0.22272878]
["bitfinex","BTCUSD",1761878179640,0.00934932,109390.0,109380.0,0.22272878]
["bitfinex","BTCUSD",1761878179818,2.0,109390.0,109380.0,0.22272878]
["bitfinex","BTCUSD",1761878180617,0.001,109390.0,109380.0,0.22272878]
["bitfinex","BTCUSD",1761878181056,0.001,109390.0,109380.0,0.22295202]
["bitfinex","BTCUSD",1761878181287,0.18383206,109390.0,109380.0,0.01574324]
["bitfinex","BTCUSD",1761878181501,0.18383206,109390.0,109380.0,0.04010324]
["bitfinex","BTCUSD",1761878181710,0.18383206,109390.0,109380.0,0.22295202]
["bitfinex","BTCUSD",1761878182173,0.18383206,109390.0,109380.0,0.04010324]
["bitfinex","BTCUSD",1761878182904,0.18383206,109390.0,109380.0,0.04110324]
["bitfinex","BTCUSD",1761878183309,0.18283206,109390.0,109380.0,0.04110324]
["bitfinex","BTCUSD",1761878183553,0.18283206,109390.0,109380.0,0.22495202]
["bitfinex","BTCUSD",1761878183961,0.18283206,109390.0,109380.0,0.04210324]
["bitfinex","BTCUSD",1761878184537,0.18283206,109390.0,109380.0,0.22495202]
["bitfinex","BTCUSD",1761878185181,0.18283206,109390.0,109380.0,0.04210324]
["bitfinex","BTCUSD",1761878185530,0.18283206,109390.0,109380.0,0.22495202]
["bitfinex","BTCUSD",1761878187228,0.18283206,109390.0,109380.0,0.04210324]
["bitfinex","BTCUSD",1761878187434,2.60038815,109390.0,109380.0,0.01774324]
["bitfinex","BTCUSD",1761878187591,2.6196884,109390.0,109380.0,0.01774324]
["bitfinex","BTCUSD",1761878187797,2.70950741,109390.0,109380.0,0.01774324]
["bitfinex","BTCUSD",1761878188002,2.70950741,109390.0,109380.0,0.00222324]
["bitfinex","BTCUSD",1761878188298,2.70950741,109390.0,109380.0,0.01774324]
["bitfinex","BTCUSD",1761878188910,2.70950741,109390.0,109380.0,0.02985324]
["bitfinex","BTCUSD",1761878189350,2.52667535,109390.0,109380.0,0.02985324]
["bitfinex","BTCUSD",1761878189558,2.68994741,109390.0,109380.0,0.05421324]
["bitfinex","BTCUSD",1761878190194,2.6001284,109390.0,109380.0,0.05421324]
["bitfinex","BTCUSD",1761878190393,2.60012833,109390.0,109380.0,0.05421324]
["bitfinex","BTCUSD",1761878190643,2.61439833,109390.0,109380.0,0.02985324]
["bitfinex","BTCUSD",1761878191510,2.30622125,109390.0,109380.0,0.02985324]
["bitfinex","BTCUSD",1761878191717,3.00118055,109390.0,109380.0,0.00222324]
["bitfinex","BTCUSD",1761878191920,3.01545055,109390.0,109380.0,0.00222324]
["bitfinex","BTCUSD",1761878194198,3.00118055,109390.0,109380.0,0.00222324]
["bitfinex","BTCUSD",1761878194741,3.398736,109390.0,109380.0,0.00222324]
["bitfinex","BTCUSD",1761878194970,3.52895351,109390.0,109380.0,0.00222324]
["bitfinex","BTCUSD",1761878195678,3.52895351,109390.0,109380.0,0.00122324]
["bitfinex","BTCUSD",1761878195814,3.53195351,109390.0,109380.0,0.00022324]
["bitfinex","BTCUSD",1761878196018,3.53295351,109390.0,109380.0,0.00022324]
["bitfinex","BTCUSD",1761878196234,3.52995351,109390.0,109380.0,0.00022324]
["bitfinex","BTCUSD",1761878196726,3.53295351,109390.0,109380.0,0.00022324]
["bitfinex","BTCUSD",1761878197544,3.54729383,109390.0,109380.0,0.00022324]
["bitfinex","BTCUSD",1761878197784,3.55729382,109390.0,109380.0,0.00022324]
["bitfinex","BTCUSD",1761878199916,3.21784152,109360.0,109350.0,0.00088481]
["bitfinex","BTCUSD",1761878200122,3.35816834,109360.0,109350.0,0.0094392]
["bitfinex","BTCUSD",1761878200368,3.41575062,109360.0,109350.0,0.0094392]
["bitfinex","BTCUSD",1761878201108,3.36529834,109360.0,109350.0,0.0370692]
["bitfinex","BTCUSD",1761878201353,2.63200141,109360.0,109350.0,0.0614292]
["bitfinex","BTCUSD",1761878201818,2.63200141,109360.0,109350.0,0.0634292]
["bitfinex","BTCUSD",1761878202025,2.63200141,109360.0,109350.0,0.0664292]
["bitfinex","BTCUSD",1761878202467,3.34123071,109360.0,109350.0,0.00588481]
["bitfinex","BTCUSD",1761878202687,3.34123071,109360.0,109350.0,0.01443765]
["bitfinex","BTCUSD",1761878202872,3.35550071,109360.0,109350.0,0.01443765]
["bitfinex","BTCUSD",1761878203074,3.34123071,109360.0,109350.0,0.00588481]
["bitfinex","BTCUSD",1761878203855,3.35816919,109360.0,109350.0,0.00588481]
["bitfinex","BTCUSD",1761878204058,3.34123071,109360.0,109350.0,0.00588481]
["bitfinex","BTCUSD",1761878204327,3.34123071,109360.0,109350.0,0.00288481]
["bitfinex","BTCUSD",1761878204532,3.34123071,109360.0,109350.0,0.01943481]
["bitfinex","BTCUSD",1761878204706,3.34123071,109360.0,109350.0,0.02988481]
["bitfinex","BTCUSD",1761878204863,3.34123071,109360.0,109350.0,0.03088481]
["bitfinex","BTCUSD",1761878205063,3.34123071,109360.0,109350.0,0.02988481]
["bitfinex","BTCUSD",1761878205274,3.34123071,109360.0,109350.0,0.02888481]
["bitfinex","BTCUSD",1761878205494,3.34223071,109360.0,109350.0,0.02955474]
["bitfinex","BTCUSD",1761878205732,2.63300141,109360.0,109350.0,0.05225474]
["bitfinex","BTCUSD",1761878206384,2.5431824,109360.0,109350.0,0.05225474]
["bitfinex","BTCUSD",1761878207942,2.5431824,109360.0,109350.0,0.23515368]
["bitfinex","BTCUSD",1761878208245,2.5574524,109360.0,109350.0,0.02955474]
["bitfinex","BTCUSD",1761878209096,2.5431824,109360.0,109350.0,0.05225474]
["bitfinex","BTCUSD",1761878210593,0.001,109360.0,109350.0,0.25344357]
["bitfinex","BTCUSD",1761878210745,0.001,109360.0,109350.0,0.23515368]
["bitfinex","BTCUSD",1761878211406,0.19000181,109370.0,109350.0,0.23515368]
["bitfinex","BTCUSD",1761878211602,0.27982082,109370.0,109360.0,0.0507]
["bitfinex","BTCUSD",1761878211833,0.27982082,109370.0,109360.0,0.05114658]
["bitfinex","BTCUSD",1761878213121,0.27982082,109370.0,109360.0,0.05314658]
["bitfinex","BTCUSD",1761878213412,0.67795889,109370.0,109360.0,0.05314658]
["bitfinex","BTCUSD",1761878213871,0.67795889,109370.0,109360.0,0.2360288]
["bitfinex","BTCUSD",1761878214315,0.67795889,109370.0,109360.0,0.05614658]
["bitfinex","BTCUSD",1761878215457,0.67794976,109370.0,109360.0,0.05614658]
["bitfinex","BTCUSD",1761878216371,0.49584338,109370.0,109360.0,0.05614658]
["bitfinex","BTCUSD",1761878216794,0.67871519,109370.0,109360.0,0.05614658]
["bitfinex","BTCUSD",1761878217398,0.67871519,109370.0,109360.0,0.03344658]
["bitfinex","BTCUSD",1761878218196,0.67871519,109370.0,109360.0,0.05614658]
["bitfinex","BTCUSD",1761878218357,0.67871519,109370.0,109360.0,0.03344658]
["bitfinex","BTCUSD",1761878218563,0.67871519,109370.0,109360.0,0.05614658]
["bitfinex","BTCUSD",1761878220507,0.66444519,109370.0,109360.0,0.05614658]
["bitfinex","BTCUSD",1761878220725,0.39812894,109370.0,109360.0,0.2390288]
["bitfinex","BTCUSD",1761878220953,2.0,109370.0,109360.0,0.2390288]
["bitfinex","BTCUSD",1761878221192,2.34,109380.0,109370.0,0.18286145]
["bitfinex","BTCUSD",1761878221405,2.34,109380.0,109370.0,0.23356145]
["bitfinex","BTCUSD",1761878221406,0.94038827,109380.0,109370.0,0.23356145]
["bitfinex","BTCUSD",1761878221630,0.94038827,109380.0,109370.0,0.05092327]
["bitfinex","BTCUSD",1761878221859,0.92097772,109380.0,109370.0,0.05092327]
["bitfinex","BTCUSD",1761878222076,0.92097772,109380.0,109370.0,0.23378877]
["bitfinex","BTCUSD",1761878222287,0.92097772,109380.0,109370.0,0.05092327]
["bitfinex","BTCUSD",1761878222737,0.92097772,109380.0,109370.0,0.05292327]
["bitfinex","BTCUSD",1761878223181,0.94043975,109380.0,109370.0,0.05292327]
["bitfinex","BTCUSD",1761878223585,2.94043975,109380.0,109370.0,0.05292327]
["bitfinex","BTCUSD",1761878223735,2.92097772,109380.0,109370.0,0.05292327]
["bitfinex","BTCUSD",1761878224609,2.52284878,109380.0,109370.0,0.05292327]
["bitfinex","BTCUSD",1761878225048,2.92097772,109380.0,109370.0,0.05292327]
["bitfinex","BTCUSD",1761878225614,2.92811772,109380.0,109370.0,0.03022327]
["bitfinex","BTCUSD",1761878225793,3.41606567,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878226004,3.42320567,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878226209,3.41606567,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878226822,3.42320567,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878230121,3.41606567,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878230322,3.43304519,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878231845,3.44018519,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878232323,2.6702749,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878232523,3.46653278,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878232949,3.50271506,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878233161,3.52906473,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878233732,3.94666385,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761878236034,3.94666385,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1761878236233,3.91955067,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1761878236462,3.94666385,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1761878236767,3.97415902,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1761878237069,4.07045902,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1761878237293,3.97415902,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1761878237498,2.52540367,109360.0,109350.0,0.00088481]
["bitfinex","BTCUSD",1761878237652,2.950824,109360.0,109350.0,0.00088481]
["bitfinex","BTCUSD",1761878237861,3.13370622,109360.0,109350.0,0.00088481]
["bitfinex","BTCUSD",1761878238063,3.13370622,109360.0,109350.0,0.00133145]
["bitfinex","BTCUSD",1761878238689,3.1571764,109360.0,109350.0,0.00133145]
["bitfinex","BTCUSD",1761878239056,3.1541764,109360.0,109350.0,0.00133145]
["bitfinex","BTCUSD",1761878239258,3.57841852,109360.0,109350.0,0.00133145]
["bitfinex","BTCUSD",1761878239477,3.21947186,109360.0,109350.0,0.00133145]
["bitfinex","BTCUSD",1761878240801,3.28552885,109360.0,109350.0,0.00133145]
["bitfinex","BTCUSD",1761878241008,3.28752885,109360.0,109350.0,0.00133145]
["bitfinex","BTCUSD",1761878241425,2.55908122,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761878241648,0.52291567,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878241776,3.8578512,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878241983,3.91131197,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878242387,3.97038424,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878243330,3.22895624,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878244179,3.22895624,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1761878244437,3.16549548,109340.0,109330.0,0.0014]
["bitfinex","BTCUSD",1761878244565,3.19184307,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878244776,3.19484307,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878244969,3.19884307,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878245994,3.21319054,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878246678,3.18684295,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878246889,3.18284295,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878247090,3.18484295,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761878247576,3.17984295,109340.0,109330.0,0.00084677]
["bitfinex","BTCUSD",1761878247811,3.23330372,109340.0,109330.0,0.00084677]
["bitfinex","BTCUSD",1761878248011,3.23430372,109340.0,109330.0,0.00084677]
["bitfinex","BTCUSD",1761878248150,3.23330372,109340.0,109330.0,0.00084677]
["bitfinex","BTCUSD",1761878248756,3.21895625,109340.0,109330.0,0.00084677]
["bitfinex","BTCUSD",1761878249958,3.22095625,109340.0,109330.0,0.00084677]
["bitfinex","BTCUSD",1761878250986,0.55911468,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1761878251179,3.20608298,109330.0,109320.0,0.0004]
["bitfinex","BTCUSD",1761878251605,3.20608298,109330.0,109320.0,0.00062342]
["bitfinex","BTCUSD",1761878251799,3.23358929,109330.0,109320.0,0.00062342]
["bitfinex","BTCUSD",1761878252020,3.24793838,109330.0,109320.0,0.00062342]
["bitfinex","BTCUSD",1761878253058,0.55914815,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761878253260,3.12853616,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761878253394,3.13567616,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761878253600,3.13567616,109310.0,109300.0,0.00084695]
["bitfinex","BTCUSD",1761878254196,3.13567616,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878254682,3.16202375,109310.0,109300.0,0.00193535]
["bitfinex","BTCUSD",1761878254923,3.16402375,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878255281,3.16502375,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878255784,3.2327838,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878256145,3.25989698,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878258008,3.26703698,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878258171,3.2399238,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878259407,3.26703698,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878260008,2.75347739,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878260211,2.71729511,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878260392,3.17739393,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878260979,3.17539393,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878261173,3.17439393,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878261702,3.20074152,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878262136,3.21764095,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878262533,3.24475413,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878263301,3.58920947,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878263694,3.62539175,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878263889,2.82797759,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878264098,3.22668467,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878264292,3.19957149,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878265308,3.17773953,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878265552,3.14425194,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878265759,3.15139194,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878267896,3.17773953,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878268391,3.57644661,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878269401,3.23211704,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878271590,3.22497704,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878272062,3.23211704,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878275625,3.2954125,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878276278,3.32292101,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878277403,3.56609371,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878278623,3.55174339,109310.0,109300.0,0.00093535]
["bitfinex","BTCUSD",1761878279540,3.55174339,109310.0,109300.0,3.23e-06]
["bitfinex","BTCUSD",1761878280083,3.53484396,109310.0,109300.0,3.23e-06]
["bitfinex","BTCUSD",1761878280288,3.55182549,109310.0,109300.0,3.23e-06]
["bitfinex","BTCUSD",1761878281305,2.52299935,109290.0,109280.0,0.01153]
["bitfinex","BTCUSD",1761878281536,2.65641007,109290.0,109280.0,0.0278454]
["bitfinex","BTCUSD",1761878281899,2.65641007,109290.0,109280.0,0.02829247]
["bitfinex","BTCUSD",1761878282101,2.65641007,109290.0,109280.0,0.01212247]
["bitfinex","BTCUSD",1761878282303,3.41326813,109290.0,109280.0,0.00067247]
["bitfinex","BTCUSD",1761878282528,3.41326813,109290.0,109280.0,0.00267247]
["bitfinex","BTCUSD",1761878283430,3.41326813,109290.0,109280.0,0.00667247]
["bitfinex","BTCUSD",1761878283650,3.23026878,109290.0,109280.0,0.00667247]
["bitfinex","BTCUSD",1761878283995,3.41326813,109290.0,109280.0,0.00267247]
["bitfinex","BTCUSD",1761878284197,3.42274237,109290.0,109280.0,0.00267247]
["bitfinex","BTCUSD",1761878286415,3.43181147,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878286818,2.73555418,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878287018,3.43181147,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878291317,3.39562919,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878291518,3.06464535,109290.0,109280.0,0.03129247]
["bitfinex","BTCUSD",1761878292353,3.06464535,109290.0,109280.0,0.05399247]
["bitfinex","BTCUSD",1761878292551,3.06464535,109290.0,109280.0,0.03129247]
["bitfinex","BTCUSD",1761878292806,3.07178535,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878293030,3.47054639,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878293255,2.6993719,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878293597,3.49689398,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878294334,3.09813294,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878294784,3.09099294,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878295499,3.09813294,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878296066,3.49689398,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878298480,3.52400716,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878299077,3.56018944,109290.0,109280.0,0.00367247]
["bitfinex","BTCUSD",1761878302392,3.58770489,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761878302609,0.52303285,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761878302843,3.04362519,109270.0,109260.0,0.00912421]
["bitfinex","BTCUSD",1761878303056,3.07127261,109270.0,109260.0,0.00912421]
["bitfinex","BTCUSD",1761878303268,3.47003365,109270.0,109260.0,0.00054508]
["bitfinex","BTCUSD",1761878303476,3.07127261,109270.0,109260.0,0.00054508]
["bitfinex","BTCUSD",1761878305128,3.07127261,109270.0,109260.0,0.00354508]
["bitfinex","BTCUSD",1761878305368,3.49714683,109270.0,109260.0,0.00854508]
["bitfinex","BTCUSD",1761878305810,3.52466437,109270.0,109260.0,0.00854508]
["bitfinex","BTCUSD",1761878306028,3.5926414,109270.0,109260.0,0.00354508]
["bitfinex","BTCUSD",1761878306454,3.5936414,109270.0,109260.0,0.00054508]
["bitfinex","BTCUSD",1761878306857,3.5926414,109270.0,109260.0,0.00054508]
["bitfinex","BTCUSD",1761878307060,3.5956414,109270.0,109260.0,0.00054508]
["bitfinex","BTCUSD",1761878307275,3.63182368,109270.0,109260.0,0.00054508]
["bitfinex","BTCUSD",1761878308209,3.63182368,109270.0,109260.0,0.00099227]
["bitfinex","BTCUSD",1761878308410,2.55923188,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1761878308607,0.21924864,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761878308813,3.1927219,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761878309014,3.21219208,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761878309812,3.23971863,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761878310006,3.57971863,109250.0,109240.0,0.0014]
["bitfinex","BTCUSD",1761878310213,3.57971863,109250.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761878310214,0.57640538,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1761878310550,2.21933246,109200.0,109190.0,0.0504]
["bitfinex","BTCUSD",1761878310687,2.08981901,109200.0,109190.0,0.09480011]
["bitfinex","BTCUSD",1761878310892,2.27296919,109200.0,109190.0,0.11100011]
["bitfinex","BTCUSD",1761878311087,2.67173023,109200.0,109190.0,0.11100011]
["bitfinex","BTCUSD",1761878311290,3.32481988,109200.0,109190.0,0.0504]
["bitfinex","BTCUSD",1761878311493,3.37365595,109200.0,109190.0,0.0504]
["bitfinex","BTCUSD",1761878311695,3.37380044,109200.0,109190.0,0.0504]
["bitfinex","BTCUSD",1761878312104,3.35441318,109200.0,109190.0,0.0524]
["bitfinex","BTCUSD",1761878312677,3.37378573,109200.0,109190.0,0.0524]
["bitfinex","BTCUSD",1761878313570,3.40996801,109200.0,109190.0,0.0534]
["bitfinex","BTCUSD",1761878314176,3.33719692,109200.0,109190.0,0.0534]
["bitfinex","BTCUSD",1761878314479,3.37432124,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878314943,2.63962623,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878315108,3.34780869,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878315308,3.35494869,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878316674,2.657378,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878316879,3.38248285,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878319842,3.41866513,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878320612,2.72109444,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878320862,3.41866513,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878321071,3.38248285,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878321221,3.37534285,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878321609,3.41866513,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878321814,3.43302939,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878322229,3.45231526,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878322939,3.47939897,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878323799,3.45231526,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878324452,3.39684711,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878324667,3.45231378,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878327052,3.35926137,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878327617,3.36640137,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878328036,3.35926137,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878328865,3.36640137,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878329667,3.38571329,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878331359,3.4871287,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878331565,3.4799887,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878331923,3.46562444,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878332324,3.06613139,109200.0,109190.0,0.08361632]
["bitfinex","BTCUSD",1761878332748,2.8588913,109200.0,109190.0,0.08361632]
["bitfinex","BTCUSD",1761878332917,2.65528251,109200.0,109190.0,0.08361632]
["bitfinex","BTCUSD",1761878334682,3.05477556,109200.0,109190.0,0.07162632]
["bitfinex","BTCUSD",1761878334858,3.05477556,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878335063,3.06191556,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878335268,3.07880158,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878335528,3.07166158,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878335742,3.07166158,109200.0,109190.0,0.08361632]
["bitfinex","BTCUSD",1761878337101,3.07166158,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878337299,3.07159206,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878338353,2.23846274,109200.0,109190.0,0.10646632]
["bitfinex","BTCUSD",1761878338451,3.03737932,109200.0,109190.0,0.10646632]
["bitfinex","BTCUSD",1761878339432,3.04451932,109200.0,109190.0,0.10646632]
["bitfinex","BTCUSD",1761878340042,0.21949261,109200.0,109190.0,0.30794996]
["bitfinex","BTCUSD",1761878340217,0.4164888,109200.0,109190.0,0.28963327]
["bitfinex","BTCUSD",1761878340422,0.43580072,109200.0,109190.0,0.28963327]
["bitfinex","BTCUSD",1761878341023,0.03634243,109200.0,109190.0,0.28963327]
["bitfinex","BTCUSD",1761878341203,0.01703051,109200.0,109190.0,0.28963327]
["bitfinex","BTCUSD",1761878341403,2.98221125,109200.0,109190.0,0.06695632]
["bitfinex","BTCUSD",1761878341596,2.61903302,109200.0,109190.0,0.28963327]
["bitfinex","BTCUSD",1761878341840,2.21957473,109200.0,109190.0,0.28963327]
["bitfinex","BTCUSD",1761878342074,2.61903302,109200.0,109190.0,0.10646632]
["bitfinex","BTCUSD",1761878345843,2.21957473,109200.0,109190.0,0.10646632]
["bitfinex","BTCUSD",1761878346005,3.11545032,109200.0,109190.0,0.08361632]
["bitfinex","BTCUSD",1761878346223,3.11545032,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878346441,3.46259032,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878346608,3.48966306,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878347428,3.14467084,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878348396,3.5985952,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878348578,3.14467084,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878348775,3.17220634,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878348986,3.6261307,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878349190,3.17220634,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878349546,3.6261307,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878349768,3.66231298,109200.0,109190.0,0.05496632]
["bitfinex","BTCUSD",1761878349981,3.68939669,109200.0,109190.0,0.02744389]
["bitfinex","BTCUSD",1761878350179,0.21934923,109190.0,109180.0,0.05]
["bitfinex","BTCUSD",1761878350379,2.8407254,109190.0,109180.0,0.05]
["bitfinex","BTCUSD",1761878350583,2.38680104,109190.0,109180.0,0.05]
["bitfinex","BTCUSD",1761878350782,2.8407254,109190.0,109180.0,0.05]
["bitfinex","BTCUSD",1761878351413,2.8407254,109190.0,109180.0,0.053]
["bitfinex","BTCUSD",1761878352164,3.20780911,109190.0,109180.0,0.02747343]
["bitfinex","BTCUSD",1761878352368,2.55936601,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878352743,3.09092317,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878353148,2.63699881,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878353350,3.1005256,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878353771,3.20471189,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878354097,3.27227785,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878355121,3.27427785,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878355323,3.3018204,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878356760,3.2946804,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878357280,3.30191134,109180.0,109170.0,0.0504]
["bitfinex","BTCUSD",1761878360039,3.32899505,109180.0,109170.0,0.02286974]
["bitfinex","BTCUSD",1761878360899,3.32899505,109180.0,109170.0,0.02331749]
["bitfinex","BTCUSD",1761878361791,3.42548505,109180.0,109170.0,0.02331749]
["bitfinex","BTCUSD",1761878361996,3.57369505,109180.0,109170.0,0.02331749]
["bitfinex","BTCUSD",1761878362622,0.18325087,109140.0,109130.0,0.03636]
["bitfinex","BTCUSD",1761878362747,0.27306988,109140.0,109130.0,0.03636]
["bitfinex","BTCUSD",1761878362952,2.30014262,109140.0,109130.0,0.05205]
["bitfinex","BTCUSD",1761878363775,2.27321424,109140.0,109130.0,0.06005]
["bitfinex","BTCUSD",1761878363982,2.27321424,109140.0,109130.0,0.24331766]
["bitfinex","BTCUSD",1761878364182,2.27321424,109140.0,109130.0,0.06005]
["bitfinex","BTCUSD",1761878365216,2.28035424,109140.0,109130.0,0.06005]
["bitfinex","BTCUSD",1761878365424,2.27321424,109140.0,109130.0,0.06005]
["bitfinex","BTCUSD",1761878367481,2.67304098,109140.0,109130.0,0.06005]
["bitfinex","BTCUSD",1761878368971,3.07286772,109140.0,109130.0,0.06005]
["bitfinex","BTCUSD",1761878369392,2.67304098,109140.0,109130.0,0.06005]
["bitfinex","BTCUSD",1761878369777,3.08000772,109140.0,109130.0,0.03576]
["bitfinex","BTCUSD",1761878370034,3.8540472,109140.0,109130.0,0.00808]
["bitfinex","BTCUSD",1761878370292,3.47358352,109140.0,109130.0,0.00808]
["bitfinex","BTCUSD",1761878370500,3.87341026,109140.0,109130.0,0.00808]
["bitfinex","BTCUSD",1761878370747,3.87341026,109140.0,109130.0,0.00508]
["bitfinex","BTCUSD",1761878371003,3.47358352,109140.0,109130.0,0.00508]
["bitfinex","BTCUSD",1761878371214,3.87541026,109140.0,109130.0,0.00508]
["bitfinex","BTCUSD",1761878371410,3.32293793,109120.0,109110.0,0.05]
["bitfinex","BTCUSD",1761878371603,3.41989694,109120.0,109110.0,0.05]
["bitfinex","BTCUSD",1761878371811,3.42703694,109120.0,109110.0,0.05]
["bitfinex","BTCUSD",1761878372224,3.46321922,109120.0,109110.0,0.0513441]
["bitfinex","BTCUSD",1761878372427,3.50964237,109120.0,109110.0,0.0513441]
["bitfinex","BTCUSD",1761878373465,3.16468887,109120.0,109110.0,0.0513441]
["bitfinex","BTCUSD",1761878373759,3.63625393,109120.0,109110.0,0.0513441]
["bitfinex","BTCUSD",1761878373967,3.61938885,109120.0,109110.0,0.0513441]
["bitfinex","BTCUSD",1761878374114,3.63625356,109120.0,109110.0,0.0513441]
["bitfinex","BTCUSD",1761878374320,3.19592894,109120.0,109110.0,0.0513441]
["bitfinex","BTCUSD",1761878374913,3.65062892,109120.0,109110.0,0.0513441]
["bitfinex","BTCUSD",1761878377323,3.67971263,109120.0,109110.0,0.0513441]
["bitfinex","BTCUSD",1761878377638,3.65262892,109120.0,109110.0,0.02379671]
["bitfinex","BTCUSD",1761878377788,0.18333486,109090.0,109080.0,0.14538906]
["bitfinex","BTCUSD",1761878377987,0.27315387,109090.0,109080.0,0.14538906]
["bitfinex","BTCUSD",1761878378191,2.28249787,109090.0,109080.0,0.16107906]
["bitfinex","BTCUSD",1761878378409,2.28249787,109090.0,109080.0,0.16175147]
["bitfinex","BTCUSD",1761878379036,2.28264212,109090.0,109080.0,0.16175147]
["bitfinex","BTCUSD",1761878379240,2.28264212,109090.0,109080.0,0.16275147]
["bitfinex","BTCUSD",1761878380106,2.28264212,109090.0,109080.0,0.16375147]
["bitfinex","BTCUSD",1761878381659,2.29692212,109090.0,109080.0,0.13946147]
["bitfinex","BTCUSD",1761878381862,2.36411757,109090.0,109080.0,0.13946147]
["bitfinex","BTCUSD",1761878382536,2.81167755,109090.0,109080.0,0.13946147]
["bitfinex","BTCUSD",1761878382733,2.81167755,109090.0,109080.0,0.16375147]
["bitfinex","BTCUSD",1761878382959,2.35697757,109090.0,109080.0,0.16375147]
["bitfinex","BTCUSD",1761878384157,2.34983757,109090.0,109080.0,0.16375147]
["bitfinex","BTCUSD",1761878385388,2.34983757,109090.0,109080.0,0.34710313]
["bitfinex","BTCUSD",1761878385591,2.34983757,109090.0,109080.0,0.16375147]
["bitfinex","BTCUSD",1761878386812,2.34983757,109090.0,109080.0,0.34710313]
["bitfinex","BTCUSD",1761878387365,2.0766837,109090.0,109080.0,0.34710313]
["bitfinex","BTCUSD",1761878387591,0.00014425,109090.0,109080.0,0.33855407]
["bitfinex","BTCUSD",1761878389357,0.00014425,109090.0,109080.0,0.79325405]
["bitfinex","BTCUSD",1761878390249,0.00014425,109090.0,109080.0,0.33855407]
["bitfinex","BTCUSD",1761878390853,0.00014425,109090.0,109080.0,0.79325405]
["bitfinex","BTCUSD",1761878391802,0.00014425,109090.0,109080.0,0.88307306]
["bitfinex","BTCUSD",1761878393141,0.00014425,109090.0,109080.0,0.88298522]
["bitfinex","BTCUSD",1761878393915,0.00014425,109090.0,109080.0,0.93067673]
["bitfinex","BTCUSD",1761878394817,0.00014425,109090.0,109080.0,0.88298522]
["bitfinex","BTCUSD",1761878395548,0.00014425,109090.0,109080.0,1.22817664]
["bitfinex","BTCUSD",1761878396200,2.0,109100.0,109090.0,0.21954041]
["bitfinex","BTCUSD",1761878396445,2.0,109100.0,109090.0,0.61996978]
["bitfinex","BTCUSD",1761878396777,2.0,109100.0,109090.0,0.63618978]
["bitfinex","BTCUSD",1761878397268,2.0,109100.0,109090.0,0.23624408]
["bitfinex","BTCUSD",1761878397469,0.001,109100.0,109090.0,0.23624408]
["bitfinex","BTCUSD",1761878400461,0.001,109100.0,109090.0,1.06607054]
["bitfinex","BTCUSD",1761878401001,0.001,109100.0,109090.0,0.32606309]
["bitfinex","BTCUSD",1761878401199,0.001,109100.0,109090.0,0.23624408]
["bitfinex","BTCUSD",1761878401488,2.0,109100.0,109090.0,0.23624408]
["bitfinex","BTCUSD",1761878401613,2.0,109100.0,109090.0,0.23769231]
["bitfinex","BTCUSD",1761878401824,0.18331805,109100.0,109090.0,0.0543719]
["bitfinex","BTCUSD",1761878402285,0.18331805,109100.0,109090.0,0.0019319]
["bitfinex","BTCUSD",1761878402286,3.05150509,109100.0,109090.0,0.0019319]
["bitfinex","BTCUSD",1761878402420,3.05150389,109100.0,109090.0,0.01051933]
["bitfinex","BTCUSD",1761878402624,3.05150389,109100.0,109090.0,0.0019319]
["bitfinex","BTCUSD",1761878402824,3.05150389,109100.0,109090.0,0.0039319]
["bitfinex","BTCUSD",1761878403031,3.05150389,109100.0,109090.0,0.0069319]
["bitfinex","BTCUSD",1761878403269,3.05150389,109100.0,109090.0,0.0039319]
["bitfinex","BTCUSD",1761878403472,3.04436389,109100.0,109090.0,0.0039319]
["bitfinex","BTCUSD",1761878403684,3.04536389,109100.0,109090.0,0.0009319]
["bitfinex","BTCUSD",1761878404084,3.04836389,109100.0,109090.0,0.0009319]
["bitfinex","BTCUSD",1761878406550,2.36093938,109100.0,109090.0,0.07170538]
["bitfinex","BTCUSD",1761878406754,2.36093938,109100.0,109090.0,0.23670676]
["bitfinex","BTCUSD",1761878406960,2.52731805,109100.0,109090.0,0.0533719]
["bitfinex","BTCUSD",1761878407169,2.18731805,109100.0,109090.0,0.0533719]
["bitfinex","BTCUSD",1761878407369,2.18731805,109100.0,109090.0,0.23670676]
["bitfinex","BTCUSD",1761878407581,2.18731805,109100.0,109090.0,0.0533719]
["bitfinex","BTCUSD",1761878407786,2.004,109100.0,109090.0,0.23670676]
["bitfinex","BTCUSD",1761878408277,2.20667245,109100.0,109090.0,0.0533719]
["bitfinex","BTCUSD",1761878409137,2.29649146,109100.0,109090.0,0.0533719]
["bitfinex","BTCUSD",1761878410472,2.0233544,109100.0,109090.0,0.23670676]
["bitfinex","BTCUSD",1761878411531,0.0233544,109100.0,109090.0,0.23670676]
["bitfinex","BTCUSD",1761878411769,0.004,109100.0,109090.0,0.63671421]
["bitfinex","BTCUSD",1761878411989,0.004,109100.0,109090.0,0.32652577]
["bitfinex","BTCUSD",1761878412901,0.001,109100.0,109090.0,0.32652577]
["bitfinex","BTCUSD",1761878413122,0.001,109100.0,109090.0,0.32752577]
["bitfinex","BTCUSD",1761878413572,0.21180915,109120.0,109100.0,0.18331046]
["bitfinex","BTCUSD",1761878413573,2.0,109110.0,109100.0,0.18331046]
["bitfinex","BTCUSD",1761878413797,2.0,109110.0,109100.0,0.20717046]
["bitfinex","BTCUSD",1761878414132,2.0,109110.0,109100.0,0.20739455]
["bitfinex","BTCUSD",1761878414210,2.0,109110.0,109100.0,0.22342455]
["bitfinex","BTCUSD",1761878414825,2.0,109110.0,109100.0,0.67458321]
["bitfinex","BTCUSD",1761878415027,2.0,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761878415232,2.01935707,109120.0,109110.0,0.20716125]
["bitfinex","BTCUSD",1761878415433,2.01935707,109120.0,109110.0,0.22319125]
["bitfinex","BTCUSD",1761878416473,0.40000745,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761878416679,2.01935244,109130.0,109120.0,0.22257445]
["bitfinex","BTCUSD",1761878417270,2.0,109130.0,109120.0,0.22257445]
["bitfinex","BTCUSD",1761878417831,0.001,109130.0,109120.0,0.22257445]
["bitfinex","BTCUSD",1761878418697,2.18325087,109140.0,109130.0,0.05182]
["bitfinex","BTCUSD",1761878418917,2.29241516,109140.0,109130.0,0.05182]
["bitfinex","BTCUSD",1761878419333,2.29241516,109140.0,109130.0,0.23508766]
["bitfinex","BTCUSD",1761878419727,2.29241516,109140.0,109130.0,0.05182]
["bitfinex","BTCUSD",1761878419960,2.29256059,109140.0,109130.0,0.05082]
["bitfinex","BTCUSD",1761878420655,2.29356059,109140.0,109130.0,0.05082]
["bitfinex","BTCUSD",1761878420999,2.29256059,109140.0,109130.0,0.05082]
["bitfinex","BTCUSD",1761878421664,2.99878935,109140.0,109130.0,0.01153]
["bitfinex","BTCUSD",1761878422024,2.18326766,109130.0,109120.0,0.03553]
["bitfinex","BTCUSD",1761878422444,2.18326766,109130.0,109120.0,0.23510445]
["bitfinex","BTCUSD",1761878422659,2.18326766,109130.0,109120.0,0.05182]
["bitfinex","BTCUSD",1761878423416,2.18326766,109130.0,109120.0,0.05382]
["bitfinex","BTCUSD",1761878423824,2.88949642,109130.0,109120.0,0.05382]
["bitfinex","BTCUSD",1761878424025,2.88949642,109130.0,109120.0,0.03082]
["bitfinex","BTCUSD",1761878425506,2.90880846,109130.0,109120.0,0.03082]
["bitfinex","BTCUSD",1761878425907,2.67392849,109130.0,109120.0,0.03082]
["bitfinex","BTCUSD",1761878426110,2.88949642,109130.0,109120.0,0.03082]
["bitfinex","BTCUSD",1761878426432,2.88949642,109130.0,109120.0,0.05182]
["bitfinex","BTCUSD",1761878426433,2.88135642,109130.0,109120.0,0.05182]
["bitfinex","BTCUSD",1761878426644,2.89149642,109130.0,109120.0,0.05182]
["bitfinex","BTCUSD",1761878427051,2.89149642,109130.0,109120.0,0.02782]
["bitfinex","BTCUSD",1761878427189,2.19340766,109130.0,109120.0,0.02782]
["bitfinex","BTCUSD",1761878427393,3.32131543,109130.0,109120.0,0.01153]
["bitfinex","BTCUSD",1761878427591,0.18330125,109110.0,109100.0,0.20754214]
["bitfinex","BTCUSD",1761878428072,0.18330125,109110.0,109100.0,0.23536214]
["bitfinex","BTCUSD",1761878428770,0.18330125,109110.0,109100.0,0.05404409]
["bitfinex","BTCUSD",1761878429277,2.85834783,109120.0,109110.0,0.0279]
["bitfinex","BTCUSD",1761878429442,2.86648783,109120.0,109110.0,0.0279]
["bitfinex","BTCUSD",1761878431975,2.97561687,109120.0,109110.0,0.0279]
["bitfinex","BTCUSD",1761878432779,2.18330125,109110.0,109100.0,0.03575409]
["bitfinex","BTCUSD",1761878433030,2.18330125,109110.0,109100.0,0.21907214]
["bitfinex","BTCUSD",1761878433237,2.0,109110.0,109100.0,0.21138214]
["bitfinex","BTCUSD",1761878433786,2.18330125,109110.0,109100.0,0.23561214]
["bitfinex","BTCUSD",1761878434024,2.18330125,109110.0,109100.0,0.23661214]
["bitfinex","BTCUSD",1761878434243,2.18330125,109110.0,109100.0,0.23861214]
["bitfinex","BTCUSD",1761878434730,2.18330125,109110.0,109100.0,0.05529409]
["bitfinex","BTCUSD",1761878435066,2.88139001,109110.0,109100.0,0.05529409]
["bitfinex","BTCUSD",1761878435398,2.18330125,109110.0,109100.0,0.05529409]
["bitfinex","BTCUSD",1761878435599,3.32748902,109110.0,109100.0,0.00322409]
["bitfinex","BTCUSD",1761878435794,3.3468442,109110.0,109100.0,0.00322409]
["bitfinex","BTCUSD",1761878436215,3.41413044,109110.0,109100.0,0.00322409]
["bitfinex","BTCUSD",1761878436778,3.41413044,109110.0,109100.0,0.00222409]
["bitfinex","BTCUSD",1761878436940,3.41413044,109110.0,109100.0,0.00022409]
["bitfinex","BTCUSD",1761878437143,3.42427044,109110.0,109100.0,0.00022409]
["bitfinex","BTCUSD",1761878437364,3.52651788,109110.0,109100.0,0.00022409]
["bitfinex","BTCUSD",1761878437764,3.57050975,109110.0,109100.0,0.00022409]
["bitfinex","BTCUSD",1761878438132,3.59806553,109110.0,109100.0,0.00022409]
["bitfinex","BTCUSD",1761878438789,4.02530259,109110.0,109100.0,0.00022409]
["bitfinex","BTCUSD",1761878438996,4.03968178,109110.0,109100.0,0.00022409]
["bitfinex","BTCUSD",1761878439221,4.06148487,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1761878439397,0.18333486,109090.0,109080.0,0.10031216]
["bitfinex","BTCUSD",1761878439595,3.12562194,109090.0,109080.0,0.10031216]
["bitfinex","BTCUSD",1761878439801,3.18018608,109090.0,109080.0,0.10031216]
["bitfinex","BTCUSD",1761878440110,3.18068078,109090.0,109080.0,0.10031216]
["bitfinex","BTCUSD",1761878440666,3.18368078,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878440870,3.18568078,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878441072,3.18268078,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878441276,3.24893202,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878441417,3.22186306,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878441896,3.24893202,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878442038,3.23624351,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878442445,3.26331247,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878442648,3.60331247,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878442855,3.58893202,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878443052,3.56186306,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878443458,3.58893202,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878444285,3.56186306,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878444495,3.56180071,109090.0,109080.0,0.10079583]
["bitfinex","BTCUSD",1761878444906,3.56180071,109090.0,109080.0,0.10124413]
["bitfinex","BTCUSD",1761878445668,3.5761818,109090.0,109080.0,0.10124413]
["bitfinex","BTCUSD",1761878448529,3.60325076,109090.0,109080.0,0.10124413]
["bitfinex","BTCUSD",1761878450092,3.60325076,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761878450093,3.95927715,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761878450295,4.02341884,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761878450610,4.02339314,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1761878450952,2.0,109040.0,109020.0,0.23534479]
["bitfinex","BTCUSD",1761878451138,2.0,109030.0,109020.0,0.23534479]
["bitfinex","BTCUSD",1761878451560,2.0,109030.0,109020.0,0.25076479]
["bitfinex","BTCUSD",1761878452212,0.18343575,109030.0,109020.0,0.25076479]
["bitfinex","BTCUSD",1761878452420,0.67389039,109040.0,109020.0,0.25076479]
["bitfinex","BTCUSD",1761878452621,0.4001681,109030.0,109020.0,0.23534479]
["bitfinex","BTCUSD",1761878452824,0.83047147,109040.0,109030.0,0.02773]
["bitfinex","BTCUSD",1761878453028,3.01389039,109040.0,109030.0,0.01231]
["bitfinex","BTCUSD",1761878453256,2.83047147,109040.0,109030.0,0.05084]
["bitfinex","BTCUSD",1761878453471,2.83047147,109040.0,109030.0,0.23427575]
["bitfinex","BTCUSD",1761878453680,2.43030337,109040.0,109030.0,0.23427575]
["bitfinex","BTCUSD",1761878453886,2.09030337,109040.0,109030.0,0.23427575]
["bitfinex","BTCUSD",1761878454092,2.27372229,109040.0,109030.0,0.23627575]
["bitfinex","BTCUSD",1761878454308,2.27372229,109040.0,109030.0,0.06138182]
["bitfinex","BTCUSD",1761878454512,2.09030337,109040.0,109030.0,0.24481757]
["bitfinex","BTCUSD",1761878454867,2.49047147,109040.0,109030.0,0.24481757]
["bitfinex","BTCUSD",1761878455072,2.68255039,109040.0,109030.0,0.03827182]
["bitfinex","BTCUSD",1761878456161,2.68255039,109040.0,109030.0,0.03927182]
["bitfinex","BTCUSD",1761878456783,2.68255039,109040.0,109030.0,0.06238182]
["bitfinex","BTCUSD",1761878457186,2.68255039,109040.0,109030.0,0.03927182]
["bitfinex","BTCUSD",1761878457384,3.08357483,109040.0,109030.0,0.03927182]
["bitfinex","BTCUSD",1761878459008,3.42357483,109040.0,109030.0,0.02696182]
["bitfinex","BTCUSD",1761878459442,3.42357483,109040.0,109030.0,0.01842]
["bitfinex","BTCUSD",1761878459664,2.62238229,109040.0,109030.0,0.03073]
["bitfinex","BTCUSD",1761878459877,3.02297856,109040.0,109030.0,0.05384]
["bitfinex","BTCUSD",1761878460095,3.03163856,109040.0,109030.0,0.03073]
["bitfinex","BTCUSD",1761878460520,3.02297856,109040.0,109030.0,0.05384]
["bitfinex","BTCUSD",1761878462021,2.61372229,109040.0,109030.0,0.05384]
["bitfinex","BTCUSD",1761878462233,2.61372229,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878462431,3.01431856,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878462772,3.01431856,109040.0,109030.0,0.23839712]
["bitfinex","BTCUSD",1761878463206,2.00048436,109040.0,109030.0,0.23839712]
["bitfinex","BTCUSD",1761878463416,0.00048436,109040.0,109030.0,0.63899339]
["bitfinex","BTCUSD",1761878467194,0.00048436,109040.0,109030.0,0.23839712]
["bitfinex","BTCUSD",1761878467654,0.18390328,109040.0,109030.0,0.23839712]
["bitfinex","BTCUSD",1761878467871,0.18390328,109040.0,109030.0,0.63899339]
["bitfinex","BTCUSD",1761878468735,0.18390328,109040.0,109030.0,0.23839712]
["bitfinex","BTCUSD",1761878469172,2.58449955,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878469388,2.60392867,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878469608,2.70240768,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878469828,2.78826775,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878470258,2.78826775,109040.0,109030.0,0.03185137]
["bitfinex","BTCUSD",1761878470472,2.77960775,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878470954,2.37901148,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878471184,2.77960775,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878471843,2.37901148,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878472068,2.71067572,109040.0,109030.0,0.05496137]
["bitfinex","BTCUSD",1761878473391,2.71933572,109040.0,109030.0,0.03185137]
["bitfinex","BTCUSD",1761878474061,2.31873945,109040.0,109030.0,0.04044816]
["bitfinex","BTCUSD",1761878474289,3.11993199,109040.0,109030.0,0.04044816]
["bitfinex","BTCUSD",1761878474573,3.18934549,109040.0,109030.0,0.04044816]
["bitfinex","BTCUSD",1761878475003,3.18934549,109040.0,109030.0,0.03185137]
["bitfinex","BTCUSD",1761878476093,3.19800549,109040.0,109030.0,0.00412137]
["bitfinex","BTCUSD",1761878476308,3.55641822,109040.0,109030.0,0.00412137]
["bitfinex","BTCUSD",1761878477002,3.55641822,109040.0,109030.0,0.02017137]
["bitfinex","BTCUSD",1761878477422,3.55641822,109040.0,109030.0,0.00412137]
["bitfinex","BTCUSD",1761878479158,3.55641822,109040.0,109030.0,0.02017137]
["bitfinex","BTCUSD",1761878479455,3.55641822,109040.0,109030.0,0.00412137]
["bitfinex","BTCUSD",1761878480418,3.36505491,109040.0,109030.0,0.00412137]
["bitfinex","BTCUSD",1761878480625,3.54847383,109040.0,109030.0,0.00412137]
["bitfinex","BTCUSD",1761878480826,3.54847383,109040.0,109030.0,0.02017137]
["bitfinex","BTCUSD",1761878481342,3.54847383,109040.0,109030.0,0.03223137]
["bitfinex","BTCUSD",1761878481976,3.54847383,109040.0,109030.0,0.00412137]
["bitfinex","BTCUSD",1761878482546,3.55713383,109040.0,109030.0,0.00412137]
["bitfinex","BTCUSD",1761878482752,3.54847383,109040.0,109030.0,0.00412137]
["bitfinex","BTCUSD",1761878483725,3.54847383,109040.0,109030.0,0.00212137]
["bitfinex","BTCUSD",1761878484149,3.54947383,109040.0,109030.0,0.00212137]
["bitfinex","BTCUSD",1761878484556,3.54947383,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878485425,3.99491238,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878485707,4.02249086,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878485881,3.62189459,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878486234,3.5224011,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878486600,3.5310611,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878487993,3.5224011,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878488225,3.5224011,109040.0,109030.0,0.02923137]
["bitfinex","BTCUSD",1761878488429,3.5224011,109040.0,109030.0,0.05229137]
["bitfinex","BTCUSD",1761878488873,3.5224011,109040.0,109030.0,0.02923137]
["bitfinex","BTCUSD",1761878489311,3.5224011,109040.0,109030.0,0.05229137]
["bitfinex","BTCUSD",1761878490028,3.5137411,109040.0,109030.0,0.05229137]
["bitfinex","BTCUSD",1761878491834,3.5224011,109040.0,109030.0,0.02923137]
["bitfinex","BTCUSD",1761878492248,3.54947383,109040.0,109030.0,0.02923137]
["bitfinex","BTCUSD",1761878493899,3.54947459,109040.0,109030.0,0.02923137]
["bitfinex","BTCUSD",1761878494966,3.54947459,109040.0,109030.0,0.01318137]
["bitfinex","BTCUSD",1761878495169,3.54947459,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878495579,3.55813459,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878498014,3.54947459,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878498353,3.55813459,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878499578,3.95873086,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878500208,3.55813459,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878500416,3.95873086,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878500626,3.55813459,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878501039,3.95873086,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878502798,4.20343086,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878503008,4.02416111,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878504476,4.02418665,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878505698,4.05176516,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878506122,4.08794744,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878506546,4.05176516,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878508619,2.84997635,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878508835,3.65116889,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878509093,3.64250889,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878509304,3.61493038,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878509516,3.62359038,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878509751,4.02418665,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878509963,4.03857287,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878510167,3.6379766,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878511579,3.60224387,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878511780,3.61090387,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878512396,4.03857287,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878512618,2.82812406,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878512855,3.34888387,109040.0,109030.0,0.05371137]
["bitfinex","BTCUSD",1761878513054,3.34315765,109040.0,109030.0,0.02936137]
["bitfinex","BTCUSD",1761878513285,3.34315765,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878513631,3.35181765,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878514123,3.34315765,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878514461,3.35181765,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878514914,3.34315765,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878515235,3.35181765,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878516441,2.55062511,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878516663,3.35181765,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878519312,2.95133952,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878519974,2.7480128,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878520421,2.77508553,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878520828,2.37437112,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878521034,2.7393528,109040.0,109030.0,0.05371137]
["bitfinex","BTCUSD",1761878521263,2.7393528,109040.0,109030.0,0.02936137]
["bitfinex","BTCUSD",1761878521471,2.7393528,109040.0,109030.0,0.01275137]
["bitfinex","BTCUSD",1761878521684,2.76642553,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878521885,2.77508553,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878525027,2.37437112,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878525248,2.77508553,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878527322,2.83833709,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878527546,2.86591643,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878528697,2.83833709,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878529646,2.81126781,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878531048,2.8256545,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878531308,2.78947222,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878532145,2.78081222,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878532350,2.78947222,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878533134,2.78947438,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878533402,2.78081438,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878533726,2.78081438,109040.0,109030.0,0.01773137]
["bitfinex","BTCUSD",1761878533959,2.78081438,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878534178,2.78947438,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878537529,3.25344035,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878537728,2.88030696,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878537929,2.8170554,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878538350,2.81613209,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878538585,2.78755107,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878538827,2.79555107,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878539059,2.83173335,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878539278,2.82773335,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878539411,2.85531272,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878539618,2.86131272,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878543411,2.46059831,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878543614,2.86131272,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878544395,3.26202713,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878544794,2.86131272,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878544996,3.28909641,109040.0,109030.0,0.00112137]
["bitfinex","BTCUSD",1761878546174,2.533204,109010.0,109000.0,30.001]
["bitfinex","BTCUSD",1761878546398,2.676757,109010.0,109000.0,30.02151426]
["bitfinex","BTCUSD",1761878546635,2.676757,109010.0,109000.0,30.04623426]
["bitfinex","BTCUSD",1761878546828,2.70433898,109010.0,109000.0,30.04623426]
["bitfinex","BTCUSD",1761878547047,2.68701898,109010.0,109000.0,30.04623426]
["bitfinex","BTCUSD",1761878547253,2.68701898,109010.0,109000.0,30.03763]
["bitfinex","BTCUSD",1761878547602,2.67003411,109010.0,109000.0,30.03763]
["bitfinex","BTCUSD",1761878548689,2.33003411,109010.0,109000.0,30.03763]
["bitfinex","BTCUSD",1761878550742,2.12555193,109010.0,109000.0,30.03763]
["bitfinex","BTCUSD",1761878551731,2.12555193,109010.0,109000.0,30.03830316]
["bitfinex","BTCUSD",1761878551969,2.12555193,109010.0,109000.0,30.22178939]
["bitfinex","BTCUSD",1761878552114,1.9293197,109010.0,109000.0,30.22178939]
["bitfinex","BTCUSD",1761878553422,2.0,109020.0,109000.0,30.6225038]
["bitfinex","BTCUSD",1761878553628,2.0,109020.0,109010.0,0.07027694]
["bitfinex","BTCUSD",1761878553832,2.0,109020.0,109010.0,0.05193]
["bitfinex","BTCUSD",1761878553979,0.18345257,109020.0,109010.0,0.05193]
["bitfinex","BTCUSD",1761878554838,2.70628832,109020.0,109010.0,0.05193]
["bitfinex","BTCUSD",1761878554974,2.71461832,109020.0,109010.0,0.01191]
["bitfinex","BTCUSD",1761878555172,2.73912832,109020.0,109010.0,0.01191]
["bitfinex","BTCUSD",1761878555961,2.73912832,109020.0,109000.0,30.19639623]
["bitfinex","BTCUSD",1761878556169,2.1834694,109010.0,109000.0,30.22111623]
["bitfinex","BTCUSD",1761878557353,2.0,109010.0,109000.0,30.22111623]
["bitfinex","BTCUSD",1761878557992,2.0,109010.0,109000.0,30.22411623]
["bitfinex","BTCUSD",1761878565557,0.27327174,109020.0,109000.0,30.22411623]
["bitfinex","BTCUSD",1761878565748,2.0,109010.0,109000.0,30.19939623]
["bitfinex","BTCUSD",1761878566158,2.0,109010.0,109000.0,30.20006939]
["bitfinex","BTCUSD",1761878566378,2.0,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761878566532,2.01944209,109020.0,109010.0,0.2359094]
["bitfinex","BTCUSD",1761878566744,2.01944209,109020.0,109010.0,0.23635813]
["bitfinex","BTCUSD",1761878567112,2.20289466,109020.0,109010.0,0.23635813]
["bitfinex","BTCUSD",1761878567751,2.01944209,109020.0,109010.0,0.23635813]
["bitfinex","BTCUSD",1761878570536,2.20289466,109020.0,109010.0,0.02870873]
["bitfinex","BTCUSD",1761878570713,2.20289466,109020.0,109000.0,29.98575142]
["bitfinex","BTCUSD",1761878570714,2.2075394,109010.0,109000.0,29.98575142]
["bitfinex","BTCUSD",1761878570908,2.6276959,109010.0,109000.0,29.98575142]
["bitfinex","BTCUSD",1761878571266,2.6276959,109010.0,109000.0,30.01015583]
["bitfinex","BTCUSD",1761878571467,2.71751491,109010.0,109000.0,30.01015583]
["bitfinex","BTCUSD",1761878571666,2.71751491,109010.0,109000.0,29.98597583]
["bitfinex","BTCUSD",1761878571875,2.71751491,109010.0,109000.0,29.98797583]
["bitfinex","BTCUSD",1761878572302,2.71751491,109010.0,109000.0,29.98897583]
["bitfinex","BTCUSD",1761878572500,2.71751491,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878572660,2.74435278,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878575040,2.72861278,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878575219,2.72028278,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878577237,2.69344491,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878578272,2.72102425,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878579561,2.72111696,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878580146,2.50921858,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878580316,0.74517696,109010.0,109000.0,29.98897583]
["bitfinex","BTCUSD",1761878580540,2.74517696,109010.0,109000.0,29.98897583]
["bitfinex","BTCUSD",1761878580776,2.74517696,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878581015,2.72943696,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878581217,2.72111696,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878581650,2.32030984,109010.0,109000.0,30.19664206]
["bitfinex","BTCUSD",1761878581849,2.72111696,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878583129,2.74517696,109010.0,109000.0,29.98897583]
["bitfinex","BTCUSD",1761878583333,2.74517696,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878583568,2.72943696,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878583779,2.72111696,109010.0,109000.0,30.01315583]
["bitfinex","BTCUSD",1761878586178,2.76871696,109010.0,109000.0,29.97706583]
["bitfinex","BTCUSD",1761878586597,2.74517696,109010.0,109000.0,29.97706583]
["bitfinex","BTCUSD",1761878586808,2.74517696,109010.0,109000.0,29.98870583]
["bitfinex","BTCUSD",1761878587016,2.74517696,109010.0,109000.0,30.01288583]
["bitfinex","BTCUSD",1761878587228,2.32862984,109010.0,109000.0,29.98670583]
["bitfinex","BTCUSD",1761878587447,2.72111696,109010.0,109000.0,30.01088583]
["bitfinex","BTCUSD",1761878587862,2.72111696,109010.0,109000.0,30.00988583]
["bitfinex","BTCUSD",1761878588796,2.73685696,109010.0,109000.0,30.00988583]
["bitfinex","BTCUSD",1761878589638,2.72111696,109010.0,109000.0,30.00988583]
["bitfinex","BTCUSD",1761878591553,2.73685696,109010.0,109000.0,30.00988583]
["bitfinex","BTCUSD",1761878592204,2.72111696,109010.0,109000.0,30.00988583]
["bitfinex","BTCUSD",1761878592405,2.73685696,109010.0,109000.0,30.00988583]
["bitfinex","BTCUSD",1761878593498,2.32030984,109010.0,109000.0,30.00988583]
["bitfinex","BTCUSD",1761878593699,2.72111696,109010.0,109000.0,30.00988583]
["bitfinex","BTCUSD",1761878594446,2.51006822,109010.0,109000.0,30.19337206]
["bitfinex","BTCUSD",1761878594656,2.01944209,109010.0,109000.0,30.19337206]
["bitfinex","BTCUSD",1761878595217,2.42024921,109010.0,109000.0,30.19337206]
["bitfinex","BTCUSD",1761878596264,2.01944209,109010.0,109000.0,30.19337206]
["bitfinex","BTCUSD",1761878596472,2.01944209,109010.0,109000.0,30.19437206]
["bitfinex","BTCUSD",1761878597047,2.01944209,109010.0,109000.0,30.19637206]
["bitfinex","BTCUSD",1761878597259,2.01944209,109010.0,109000.0,30.28619107]
["bitfinex","BTCUSD",1761878597448,0.01944209,109010.0,109000.0,30.19637206]
["bitfinex","BTCUSD",1761878597644,2.18345277,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761878597962,2.62068245,109020.0,109010.0,0.2348594]
["bitfinex","BTCUSD",1761878598350,0.01944209,109020.0,109010.0,0.2348594]
["bitfinex","BTCUSD",1761878598679,2.95807276,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761878599028,3.05048583,109030.0,109020.0,0.23484257]
["bitfinex","BTCUSD",1761878599407,3.05048583,109030.0,109020.0,0.05139]
["bitfinex","BTCUSD",1761878600025,3.05048583,109030.0,109020.0,0.23484257]
["bitfinex","BTCUSD",1761878600254,3.05148583,109030.0,109020.0,0.23484257]
["bitfinex","BTCUSD",1761878601106,2.43823099,109030.0,109020.0,0.23484257]
["bitfinex","BTCUSD",1761878601312,2.02044209,109030.0,109020.0,0.23484257]
["bitfinex","BTCUSD",1761878601520,2.42324921,109030.0,109020.0,0.23484257]
["bitfinex","BTCUSD",1761878601938,2.42124921,109030.0,109020.0,0.23484257]
["bitfinex","BTCUSD",1761878602144,2.42024921,109030.0,109020.0,0.23484257]
["bitfinex","BTCUSD",1761878602365,2.01944209,109030.0,109020.0,0.23484257]
["bitfinex","BTCUSD",1761878602579,2.0,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761878602791,2.0,109040.0,109030.0,0.23482575]
["bitfinex","BTCUSD",1761878603911,2.0,109040.0,109030.0,0.23682575]
["bitfinex","BTCUSD",1761878604951,2.0,109040.0,109030.0,0.23782575]
["bitfinex","BTCUSD",1761878606047,2.0,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761878606262,2.0,109050.0,109040.0,0.23495317]
["bitfinex","BTCUSD",1761878606687,2.0,109050.0,109040.0,0.63576029]
["bitfinex","BTCUSD",1761878606910,2.0,109050.0,109040.0,0.7255793]
["bitfinex","BTCUSD",1761878607141,0.00150712,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761878607390,0.00150712,109060.0,109050.0,0.2110221]
["bitfinex","BTCUSD",1761878607652,0.00150712,109060.0,109050.0,0.2347921]
["bitfinex","BTCUSD",1761878608663,0.00150712,109060.0,109050.0,0.63559922]
["bitfinex","BTCUSD",1761878608908,0.00150712,109060.0,109050.0,0.2357921]
["bitfinex","BTCUSD",1761878609620,0.00150712,109060.0,109050.0,0.2377921]
["bitfinex","BTCUSD",1761878609866,0.03027517,109060.0,109050.0,0.2377921]
["bitfinex","BTCUSD",1761878611074,0.03027517,109060.0,109050.0,0.2387921]
["bitfinex","BTCUSD",1761878611371,3.24031684,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1761878611766,3.21347897,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1761878611977,2.41186473,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1761878612190,3.21347897,109060.0,109050.0,0.004]
["bitfinex","BTCUSD",1761878612406,2.1834021,109050.0,109040.0,0.03631425]
["bitfinex","BTCUSD",1761878612620,2.58420922,109050.0,109040.0,0.03631425]
["bitfinex","BTCUSD",1761878612833,2.58420922,109050.0,109040.0,0.05153425]
["bitfinex","BTCUSD",1761878613310,2.60700029,109050.0,109040.0,0.05153425]
["bitfinex","BTCUSD",1761878613551,2.63075029,109050.0,109040.0,0.05153425]
["bitfinex","BTCUSD",1761878614193,2.63075029,109050.0,109040.0,0.02776425]
["bitfinex","BTCUSD",1761878614596,2.7002537,109050.0,109040.0,0.02976425]
["bitfinex","BTCUSD",1761878617473,3.0402537,109050.0,109040.0,0.02976425]
["bitfinex","BTCUSD",1761878617679,3.0634337,109050.0,109040.0,0.02976425]
["bitfinex","BTCUSD",1761878617888,3.0402537,109050.0,109040.0,0.02976425]
["bitfinex","BTCUSD",1761878618714,3.01746263,109050.0,109040.0,0.02976425]
["bitfinex","BTCUSD",1761878620404,2.61665551,109050.0,109040.0,0.02976425]
["bitfinex","BTCUSD",1761878620815,3.01746263,109050.0,109040.0,0.05353425]
["bitfinex","BTCUSD",1761878621646,2.61665551,109050.0,109040.0,0.05353425]
["bitfinex","BTCUSD",1761878621853,3.01746263,109050.0,109040.0,0.05353425]
["bitfinex","BTCUSD",1761878622465,3.03678083,109050.0,109040.0,0.05353425]
["bitfinex","BTCUSD",1761878624635,2.61222371,109050.0,109040.0,0.23695317]
["bitfinex","BTCUSD",1761878624831,3.01303083,109050.0,109040.0,0.05353425]
["bitfinex","BTCUSD",1761878625486,2.27222371,109050.0,109040.0,0.23695317]
["bitfinex","BTCUSD",1761878625699,0.70428659,109060.0,109040.0,0.63776029]
["bitfinex","BTCUSD",1761878625909,2.0,109050.0,109040.0,0.19796317]
["bitfinex","BTCUSD",1761878626116,0.1834021,109050.0,109040.0,0.01454425]
["bitfinex","BTCUSD",1761878626321,0.1834021,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878626616,0.58420922,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878626821,0.58420922,109050.0,109040.0,0.23562317]
["bitfinex","BTCUSD",1761878627375,0.58420922,109050.0,109040.0,0.05220425]
["bitfinex","BTCUSD",1761878627779,0.58420922,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878628190,0.1834021,109050.0,109040.0,0.23762317]
["bitfinex","BTCUSD",1761878628555,2.58420922,109050.0,109040.0,0.23762317]
["bitfinex","BTCUSD",1761878628950,2.59921922,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878629244,2.626897,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878629446,2.22608988,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878629689,2.611887,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878630128,2.21107988,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878630339,2.626897,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878631891,2.69609781,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878632093,2.50021056,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878632458,2.66860266,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878632660,2.26779554,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878632870,2.66860266,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878633093,2.66028266,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878634911,2.68361266,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878635550,2.68361266,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878636816,2.68361266,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878638092,2.68361266,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878638304,2.26779554,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878638518,2.70058982,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878638937,2.2847727,109050.0,109040.0,0.05420425]
["bitfinex","BTCUSD",1761878639191,2.70058982,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878639423,2.71497869,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878639679,2.73960869,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878640164,2.69562091,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878640420,2.71501413,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878640656,2.80483314,109050.0,109040.0,0.02958425]
["bitfinex","BTCUSD",1761878640892,2.82946314,109050.0,109040.0,0.00214425]
["bitfinex","BTCUSD",1761878641417,3.57027026,109050.0,109040.0,0.00214425]
["bitfinex","BTCUSD",1761878641775,3.62451919,109050.0,109040.0,0.00214425]
["bitfinex","BTCUSD",1761878642395,3.62451919,109050.0,109040.0,0.00014425]
["bitfinex","BTCUSD",1761878642616,2.40826953,109050.0,109040.0,0.23553317]
["bitfinex","BTCUSD",1761878642830,2.76901891,109050.0,109040.0,0.23553317]
["bitfinex","BTCUSD",1761878643014,2.76901891,109050.0,109040.0,0.05211425]
["bitfinex","BTCUSD",1761878643248,2.77101891,109050.0,109040.0,0.05211425]
["bitfinex","BTCUSD",1761878643690,2.76901891,109050.0,109040.0,0.05211425]
["bitfinex","BTCUSD",1761878643910,2.79234891,109050.0,109040.0,0.05411425]
["bitfinex","BTCUSD",1761878644120,2.79234891,109050.0,109040.0,0.02949425]
["bitfinex","BTCUSD",1761878644541,3.55568638,109050.0,109040.0,0.00214425]
["bitfinex","BTCUSD",1761878644970,3.64587896,109050.0,109040.0,0.00214425]
["bitfinex","BTCUSD",1761878645388,3.64587896,109050.0,109040.0,0.00014425]
["bitfinex","BTCUSD",1761878645617,4.07616382,109050.0,109040.0,0.00014425]
["bitfinex","BTCUSD",1761878645826,3.67545635,109050.0,109040.0,0.00014425]
["bitfinex","BTCUSD",1761878646254,3.67345635,109050.0,109040.0,0.00014425]
["bitfinex","BTCUSD",1761878646474,3.67745635,109050.0,109040.0,0.00014425]
["bitfinex","BTCUSD",1761878648179,3.68045635,109050.0,109040.0,0.00014425]
["bitfinex","BTCUSD",1761878653482,3.69484445,109050.0,109040.0,0.00014425]
["bitfinex","BTCUSD",1761878653911,2.91169172,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878654121,3.02903592,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878654334,3.05294592,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878655164,3.12325228,109010.0,109000.0,29.97806583]
["bitfinex","BTCUSD",1761878655413,3.12325228,109010.0,109000.0,29.98006583]
["bitfinex","BTCUSD",1761878656059,3.12325228,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878656485,3.12325228,109010.0,109000.0,29.97706583]
["bitfinex","BTCUSD",1761878656917,3.15083543,109010.0,109000.0,29.97706583]
["bitfinex","BTCUSD",1761878657132,3.12325228,109010.0,109000.0,29.97706583]
["bitfinex","BTCUSD",1761878658229,3.14251591,109010.0,109000.0,29.97706583]
["bitfinex","BTCUSD",1761878658435,3.14251591,109010.0,109000.0,29.97506583]
["bitfinex","BTCUSD",1761878658647,3.14351591,109010.0,109000.0,29.97506583]
["bitfinex","BTCUSD",1761878658882,3.14351591,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878659087,3.14451591,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878660377,2.71989844,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878660555,3.12060591,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878660723,3.14436591,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878661134,3.14336591,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878661331,3.14236591,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878664792,3.14336591,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878665001,3.14436591,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878665400,3.16126961,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878665629,3.18815906,109010.0,109000.0,29.97406583]
["bitfinex","BTCUSD",1761878665839,3.62504881,109010.0,109000.0,29.55294862]
["bitfinex","BTCUSD",1761878666036,3.65263378,109010.0,109000.0,29.55294862]
["bitfinex","BTCUSD",1761878666603,3.67975463,109010.0,109000.0,29.55294862]
["bitfinex","BTCUSD",1761878666818,3.65216966,109010.0,109000.0,29.55294862]
["bitfinex","BTCUSD",1761878667032,3.67975925,109010.0,109000.0,29.55294862]
["bitfinex","BTCUSD",1761878667246,3.92445925,109010.0,109000.0,29.11874417]
["bitfinex","BTCUSD",1761878667667,3.92445925,109010.0,109000.0,28.8097693]
["bitfinex","BTCUSD",1761878667873,3.92445925,109010.0,109000.0,28.5083908]
["bitfinex","BTCUSD",1761878668085,3.93445924,109010.0,109000.0,28.5083908]
["bitfinex","BTCUSD",1761878668315,3.9388545,109010.0,109000.0,28.18162204]
["bitfinex","BTCUSD",1761878668521,3.93445924,109010.0,109000.0,28.18162204]
["bitfinex","BTCUSD",1761878669341,3.69975923,109010.0,109000.0,27.76228282]
["bitfinex","BTCUSD",1761878669554,3.68975924,109010.0,109000.0,27.76228282]
["bitfinex","BTCUSD",1761878669766,3.69975923,109010.0,109000.0,27.76228282]
["bitfinex","BTCUSD",1761878669974,3.69975923,109010.0,109000.0,27.34672147]
["bitfinex","BTCUSD",1761878670188,3.71315213,109010.0,109000.0,27.059935]
["bitfinex","BTCUSD",1761878670613,3.72015213,109010.0,109000.0,26.77575511]
["bitfinex","BTCUSD",1761878670869,4.1198596,109010.0,109000.0,25.99713078]
["bitfinex","BTCUSD",1761878671109,4.1198596,109010.0,109000.0,25.68483574]
["bitfinex","BTCUSD",1761878671110,4.2213496,109010.0,109000.0,25.68483574]
["bitfinex","BTCUSD",1761878671330,2.23383475,109010.0,109000.0,25.04113755]
["bitfinex","BTCUSD",1761878671542,2.24823202,109010.0,109000.0,22.94669762]
["bitfinex","BTCUSD",1761878671826,4.15174202,109010.0,109000.0,22.61532164]
["bitfinex","BTCUSD",1761878672251,4.15174202,109010.0,109000.0,22.33469932]
["bitfinex","BTCUSD",1761878672693,3.75003455,109010.0,109000.0,22.07103054]
["bitfinex","BTCUSD",1761878672905,3.71870784,109010.0,109000.0,22.07103054]
["bitfinex","BTCUSD",1761878673112,4.12041531,109010.0,109000.0,22.07103054]
["bitfinex","BTCUSD",1761878673326,3.71870784,109010.0,109000.0,22.07103054]
["bitfinex","BTCUSD",1761878673533,3.74435818,109010.0,109000.0,22.07103054]
["bitfinex","BTCUSD",1761878673949,3.71970784,109010.0,109000.0,22.07103054]
["bitfinex","BTCUSD",1761878674156,3.70970785,109010.0,109000.0,22.07103054]
["bitfinex","BTCUSD",1761878674571,3.71970784,109010.0,109000.0,22.07103054]
["bitfinex","BTCUSD",1761878674781,3.74435818,109010.0,109000.0,22.07103054]
["bitfinex","BTCUSD",1761878674983,4.24435818,109010.0,109000.0,21.65433335]
["bitfinex","BTCUSD",1761878675196,4.62041531,109010.0,109000.0,21.39802517]
["bitfinex","BTCUSD",1761878675610,4.62041531,109010.0,109000.0,18.99611]
["bitfinex","BTCUSD",1761878675821,4.64506565,109010.0,109000.0,18.53413179]
["bitfinex","BTCUSD",1761878676032,4.64506565,109010.0,109000.0,18.50817883]
["bitfinex","BTCUSD",1761878676264,4.64506565,109010.0,109000.0,18.29311424]
["bitfinex","BTCUSD",1761878676496,4.64506565,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878676706,4.24435818,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878677146,4.21970784,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878678033,3.84352556,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878678249,3.40913451,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878678477,3.73913452,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878678701,3.39913452,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878678939,3.73913452,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878679159,4.13984199,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878679415,4.19809212,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878680051,4.20809211,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878680296,4.19369921,109010.0,109000.0,17.48734208]
["bitfinex","BTCUSD",1761878680918,4.19369921,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878681520,3.78299175,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878681728,3.28299175,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878681934,3.68369922,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878682142,3.28299175,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878682992,3.2609239,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878683462,3.28299175,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878683649,3.29738544,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878684095,3.29735823,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878684300,3.6980657,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878684930,3.68366843,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878685145,3.26089311,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878685350,3.67160057,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878685582,3.69527841,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878686212,3.29457094,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878686920,3.79457094,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878688199,3.80896939,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878688845,3.7989694,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878689276,3.79898304,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878689492,3.7753052,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878689699,3.76091151,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878690752,3.78688947,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878691983,3.88361947,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878692193,3.28688947,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878692612,3.30128291,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878692827,3.29428291,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878693247,3.29928291,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878693453,3.54398291,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878694503,3.53998291,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878694708,3.54298291,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878696420,4.04298291,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878696852,3.67700495,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878697269,4.01700495,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878697709,3.98941536,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878700142,3.98441536,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878700630,3.98741536,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878701045,3.98441536,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878701264,3.98641536,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878701946,3.48641536,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878702650,2.84100789,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878703084,2.90457614,109010.0,109000.0,17.48634208]
["bitfinex","BTCUSD",1761878703244,3.03695647,109010.0,109000.0,17.43668372]
["bitfinex","BTCUSD",1761878703457,3.03595647,109010.0,109000.0,16.66668672]
["bitfinex","BTCUSD",1761878703661,3.03695647,109010.0,109000.0,16.66668672]
["bitfinex","BTCUSD",1761878703838,3.03695647,109010.0,109000.0,16.47893643]
["bitfinex","BTCUSD",1761878703839,3.02255802,109010.0,109000.0,16.47893643]
["bitfinex","BTCUSD",1761878704194,3.01955802,109010.0,109000.0,16.14335914]
["bitfinex","BTCUSD",1761878704325,3.00516458,109010.0,109000.0,16.14335914]
["bitfinex","BTCUSD",1761878704553,3.00516458,109010.0,109000.0,15.66221021]
["bitfinex","BTCUSD",1761878704554,3.00316458,109010.0,109000.0,15.66221021]
["bitfinex","BTCUSD",1761878704762,3.01316457,109010.0,109000.0,15.66221021]
["bitfinex","BTCUSD",1761878704969,3.01816457,109010.0,109000.0,15.36411476]
["bitfinex","BTCUSD",1761878705165,1.01816457,109010.0,109000.0,14.12693616]
["bitfinex","BTCUSD",1761878705442,1.02616457,109010.0,109000.0,13.13361354]
["bitfinex","BTCUSD",1761878705647,3.02516457,109010.0,109000.0,13.13361354]
["bitfinex","BTCUSD",1761878705879,2.98051425,109010.0,109000.0,13.13361354]
["bitfinex","BTCUSD",1761878706410,3.49151424,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878706616,3.69151424,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878706824,3.59478424,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878707295,3.58984027,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878708646,3.68657027,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878710489,3.48657027,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878710915,3.68657027,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878711330,3.18657027,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878711783,3.21122061,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878712001,3.01122061,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878713077,3.01122943,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878714015,2.8798491,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878714241,2.85036137,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878714471,2.88654365,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878715665,2.87654366,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878715852,2.88654365,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878716853,3.47327366,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878717133,3.36654367,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878717546,3.38094249,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878717776,3.37654366,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878717992,3.34287115,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878718210,3.37654366,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878718420,3.38654365,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878718630,3.38754365,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878719877,3.38654365,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878720506,3.38754365,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878720716,3.40194269,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878721116,3.41633746,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878721530,2.91533746,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878721751,2.91633746,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878721964,2.91533746,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878722640,2.91633746,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878723296,2.91533746,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878724254,2.77128906,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878724918,2.77228906,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878725374,2.77128906,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878726208,2.82084646,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878726833,3.32084646,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878727041,3.41757646,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878727243,3.32084646,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878728421,3.33084645,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878728671,3.26707387,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878729127,3.30325615,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878731328,3.28886138,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878731776,2.78886138,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878732493,2.45699857,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878734253,2.48458978,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878734458,2.71948689,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878734870,2.7094869,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878735296,2.71948689,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878736697,3.21948689,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878741072,3.2094869,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878741282,3.18579968,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878741507,3.15820847,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878741744,2.65820847,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878741949,2.64380943,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878742399,2.60762715,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878742602,2.64380943,109010.0,109000.0,12.6769241]
["bitfinex","BTCUSD",1761878743011,2.30380943,109010.0,109000.0,12.6759241]
["bitfinex","BTCUSD",1761878743434,2.64480943,109010.0,109000.0,12.6749241]
["bitfinex","BTCUSD",1761878743665,2.64584441,109010.0,109000.0,12.6749241]
["bitfinex","BTCUSD",1761878743872,2.64484441,109010.0,109000.0,12.6749241]
["bitfinex","BTCUSD",1761878744283,2.64484441,109010.0,109000.0,12.6759241]
["bitfinex","BTCUSD",1761878744513,2.65924206,109010.0,109000.0,12.6759241]
["bitfinex","BTCUSD",1761878746161,2.67799198,109010.0,109000.0,12.6759241]
["bitfinex","BTCUSD",1761878746921,3.17799198,109010.0,109000.0,12.6759241]
["bitfinex","BTCUSD",1761878748543,3.1779847,109010.0,109000.0,12.6759241]
["bitfinex","BTCUSD",1761878751884,2.6779847,109010.0,109000.0,12.6759241]
["bitfinex","BTCUSD",1761878754344,2.6779847,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878755238,2.66358705,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878757275,3.16358705,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878757490,2.64011765,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878758045,2.99451431,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878758321,3.17798371,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878758832,3.09027203,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878759015,2.90680263,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878760486,3.09027203,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878760901,2.90680263,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878761528,2.97588435,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878761758,2.47588435,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878762379,2.65935375,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878763290,2.47588435,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878763491,2.65935375,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878765089,2.47588435,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878765256,2.65935375,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878765653,2.64495964,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878766083,2.46149024,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878766259,2.64495964,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878766663,3.14495964,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878767280,2.96149024,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878768309,2.96149024,109010.0,109000.0,12.70292173]
["bitfinex","BTCUSD",1761878768895,2.97588188,109010.0,109000.0,12.70292173]
["bitfinex","BTCUSD",1761878769722,2.5996996,109010.0,109000.0,12.76416173]
["bitfinex","BTCUSD",1761878769928,2.9109113,109010.0,109000.0,12.76416173]
["bitfinex","BTCUSD",1761878770100,2.9109113,109010.0,109000.0,12.70292173]
["bitfinex","BTCUSD",1761878770545,2.9109113,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878771613,2.4109113,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878771817,2.5943807,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878773106,2.60877244,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878773515,2.42530304,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878774177,2.64495472,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878776610,3.14495472,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878780383,3.16994532,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878781717,2.66994532,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878783180,2.68434228,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878783582,2.66994532,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878786549,2.64495472,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878786760,3.14495472,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878787587,3.17254159,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878787804,3.19753219,109010.0,109000.0,12.67517173]
["bitfinex","BTCUSD",1761878789759,3.19753219,109010.0,109000.0,12.62551729]
["bitfinex","BTCUSD",1761878791885,2.67254159,109010.0,109000.0,12.62551729]
["bitfinex","BTCUSD",1761878792080,2.67254159,109010.0,109000.0,12.62051729]
["bitfinex","BTCUSD",1761878793635,1.93801542,109010.0,109000.0,12.70388729]
["bitfinex","BTCUSD",1761878793854,1.8935019,109010.0,109000.0,12.88737352]
["bitfinex","BTCUSD",1761878794069,1.8935019,109010.0,109000.0,12.91495069]
["bitfinex","BTCUSD",1761878794489,1.88972574,109010.0,109000.0,12.91495069]
["bitfinex","BTCUSD",1761878794698,1.68940774,109010.0,109000.0,12.91495069]
["bitfinex","BTCUSD",1761878794907,1.68940774,109010.0,109000.0,12.91395069]
["bitfinex","BTCUSD",1761878795117,1.68940774,109010.0,109000.0,12.91495069]
["bitfinex","BTCUSD",1761878795325,1.68940774,109010.0,109000.0,12.91695069]
["bitfinex","BTCUSD",1761878795742,1.675016,109010.0,109000.0,12.91695069]
["bitfinex","BTCUSD",1761878795953,1.675016,109010.0,109000.0,12.92395069]
["bitfinex","BTCUSD",1761878796159,1.675016,109010.0,109000.0,13.0137697]
["bitfinex","BTCUSD",1761878796571,2.175016,109010.0,109000.0,13.0137697]
["bitfinex","BTCUSD",1761878796987,2.175016,109010.0,109000.0,12.92395069]
["bitfinex","BTCUSD",1761878798654,1.675016,109010.0,109000.0,12.92395069]
["bitfinex","BTCUSD",1761878802643,0.42422856,109030.0,109010.0,0.18345745]
["bitfinex","BTCUSD",1761878802844,2.015016,109020.0,109010.0,0.21124745]
["bitfinex","BTCUSD",1761878803258,2.015016,109020.0,109010.0,0.24756745]
["bitfinex","BTCUSD",1761878803465,2.015016,109020.0,109010.0,3.14692245]
["bitfinex","BTCUSD",1761878804306,2.015016,109020.0,109010.0,3.14892245]
["bitfinex","BTCUSD",1761878804519,2.015016,109020.0,109010.0,2.963465]
["bitfinex","BTCUSD",1761878804959,2.015016,109020.0,109010.0,2.969465]
["bitfinex","BTCUSD",1761878805400,2.015016,109020.0,109010.0,2.966465]
["bitfinex","BTCUSD",1761878805570,2.015016,109020.0,109010.0,2.971465]
["bitfinex","BTCUSD",1761878805779,2.12332383,109020.0,109010.0,2.879565]
["bitfinex","BTCUSD",1761878805994,2.32366699,109020.0,109010.0,2.851775]
["bitfinex","BTCUSD",1761878806202,2.35984927,109020.0,109010.0,2.851775]
["bitfinex","BTCUSD",1761878807233,2.35984927,109020.0,109010.0,2.848775]
["bitfinex","BTCUSD",1761878807849,2.35984927,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878808108,2.35984927,109020.0,109010.0,2.845775]
["bitfinex","BTCUSD",1761878808756,2.1763967,109020.0,109010.0,2.845775]
["bitfinex","BTCUSD",1761878809369,2.35984927,109020.0,109010.0,2.845775]
["bitfinex","BTCUSD",1761878810000,2.1763967,109020.0,109010.0,2.908415]
["bitfinex","BTCUSD",1761878810409,2.14021442,109020.0,109010.0,2.908415]
["bitfinex","BTCUSD",1761878810608,1.80021442,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878810811,1.78332383,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878811222,2.12332383,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878811644,1.69350482,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878812088,2.03350482,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878813789,2.12332383,109020.0,109010.0,2.908415]
["bitfinex","BTCUSD",1761878814635,2.12332383,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878819794,1.92452183,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878820229,1.92452183,109020.0,109010.0,3.05156401]
["bitfinex","BTCUSD",1761878820436,1.92452183,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878821538,1.94145453,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878821962,1.94145453,109020.0,109010.0,2.908415]
["bitfinex","BTCUSD",1761878822775,1.94145453,109020.0,109010.0,2.961745]
["bitfinex","BTCUSD",1761878824447,1.94145453,109020.0,109010.0,2.908415]
["bitfinex","BTCUSD",1761878824651,2.1249071,109020.0,109010.0,2.845775]
["bitfinex","BTCUSD",1761878825589,2.16108938,109020.0,109010.0,2.845775]
["bitfinex","BTCUSD",1761878826633,2.20911557,109020.0,109010.0,2.845775]
["bitfinex","BTCUSD",1761878826890,2.23670369,109020.0,109010.0,2.845775]
["bitfinex","BTCUSD",1761878827293,2.23770369,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878827472,2.23670369,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878827653,2.24770368,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878828004,2.24670368,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878828199,2.1886775,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878829214,2.1896775,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878829640,2.20407387,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878829844,2.20607387,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878830344,2.20407387,109020.0,109010.0,2.843775]
["bitfinex","BTCUSD",1761878833462,2.25210006,109020.0,109010.0,2.7941236]
["bitfinex","BTCUSD",1761878837010,2.75210006,109020.0,109010.0,2.7941236]
["bitfinex","BTCUSD",1761878837455,2.70407387,109020.0,109010.0,2.7941236]
["bitfinex","BTCUSD",1761878839451,2.75210006,109020.0,109010.0,2.7941236]
["bitfinex","BTCUSD",1761878840351,2.73770369,109020.0,109010.0,2.7941236]
["bitfinex","BTCUSD",1761878841703,2.23770369,109020.0,109010.0,2.7941236]
["bitfinex","BTCUSD",1761878842168,2.23870369,109020.0,109010.0,2.7941236]
["bitfinex","BTCUSD",1761878842820,2.25310066,109020.0,109010.0,2.7941236]
["bitfinex","BTCUSD",1761878843018,2.26210065,109020.0,109010.0,2.33532651]
["bitfinex","BTCUSD",1761878843252,1.59462264,109020.0,109010.0,1.65335451]
["bitfinex","BTCUSD",1761878843650,1.57159764,109020.0,109010.0,1.63035751]
["bitfinex","BTCUSD",1761878843876,1.57159764,109020.0,109010.0,1.60167759]
["bitfinex","BTCUSD",1761878844212,1.59511964,109020.0,109010.0,1.52846959]
["bitfinex","BTCUSD",1761878844407,1.79511964,109020.0,109010.0,1.09663124]
["bitfinex","BTCUSD",1761878844618,1.79511964,109020.0,109010.0,1.04800917]
["bitfinex","BTCUSD",1761878845015,1.79511964,109020.0,109010.0,0.59166754]
["bitfinex","BTCUSD",1761878845280,1.79511964,109020.0,109010.0,0.17594357]
["bitfinex","BTCUSD",1761878845483,2.70201725,109010.0,109000.0,12.09839886]
["bitfinex","BTCUSD",1761878845685,2.82725778,109010.0,109000.0,12.08017686]
["bitfinex","BTCUSD",1761878845864,2.85117172,109010.0,109000.0,12.08017686]
["bitfinex","BTCUSD",1761878846265,2.86556657,109010.0,109000.0,12.08017686]
["bitfinex","BTCUSD",1761878846632,2.76883657,109010.0,109000.0,12.08017686]
["bitfinex","BTCUSD",1761878847279,2.76883657,109010.0,109000.0,11.01028551]
["bitfinex","BTCUSD",1761878847454,2.77183657,109010.0,109000.0,10.96670962]
["bitfinex","BTCUSD",1761878847653,2.75744172,109010.0,109000.0,10.94830562]
["bitfinex","BTCUSD",1761878847896,2.75744172,109010.0,109000.0,10.92990162]
["bitfinex","BTCUSD",1761878848137,2.76044172,109010.0,109000.0,10.89259362]
["bitfinex","BTCUSD",1761878848345,0.85717172,109010.0,109000.0,1.00452085]
["bitfinex","BTCUSD",1761878848547,3.35717172,109010.0,109000.0,1.00452085]
["bitfinex","BTCUSD",1761878849599,3.38476976,109010.0,109000.0,1.00452085]
["bitfinex","BTCUSD",1761878850690,3.39916545,109010.0,109000.0,1.00452085]
["bitfinex","BTCUSD",1761878852154,3.39916545,109010.0,109000.0,0.57597415]
["bitfinex","BTCUSD",1761878852366,3.40916544,109010.0,109000.0,0.57597415]
["bitfinex","BTCUSD",1761878852569,2.90916544,109010.0,109000.0,0.57597415]
["bitfinex","BTCUSD",1761878852776,2.89916545,109010.0,109000.0,0.57597415]
["bitfinex","BTCUSD",1761878852996,2.90916544,109010.0,109000.0,0.57597415]
["bitfinex","BTCUSD",1761878853452,0.57966849,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761878853660,2.72803675,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761878853867,2.75267234,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761878854110,3.04940234,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761878854344,0.57968533,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761878854564,2.82729145,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761878854783,2.84941918,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761878854985,2.87702174,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761878855193,2.88702173,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761878855406,2.88702173,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761878855618,2.88711059,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1761878856065,2.88711059,108990.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761878856066,2.58070217,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761878856269,2.75431692,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761878856689,3.25431692,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761878857121,3.26871877,108980.0,108970.0,3.73008581]
["bitfinex","BTCUSD",1761878857682,3.26971877,108980.0,108970.0,3.54358581]
["bitfinex","BTCUSD",1761878857884,3.46971877,108980.0,108970.0,0.00082881]
["bitfinex","BTCUSD",1761878858093,3.56744877,108980.0,108970.0,0.00082881]
["bitfinex","BTCUSD",1761878858276,3.5666964,108980.0,108970.0,0.00082881]
["bitfinex","BTCUSD",1761878858486,2.55976957,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761878858693,2.6850101,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761878858907,2.70974873,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761878859310,2.70874873,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761878859528,2.73338432,108940.0,108930.0,0.00197193]
["bitfinex","BTCUSD",1761878859740,2.73438432,108940.0,108930.0,0.00645629]
["bitfinex","BTCUSD",1761878859944,2.80182887,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878860349,3.04652887,108940.0,108930.0,0.00545629]
["bitfinex","BTCUSD",1761878860561,3.59730887,108940.0,108930.0,0.01145629]
["bitfinex","BTCUSD",1761878860763,3.57267328,108940.0,108930.0,0.01145629]
["bitfinex","BTCUSD",1761878861023,3.57167328,108940.0,108930.0,0.00545629]
["bitfinex","BTCUSD",1761878861225,3.58267327,108940.0,108930.0,0.00545629]
["bitfinex","BTCUSD",1761878861437,3.58267327,108940.0,108930.0,0.00945629]
["bitfinex","BTCUSD",1761878861850,3.08267327,108940.0,108930.0,0.00945629]
["bitfinex","BTCUSD",1761878863097,3.08167327,108940.0,108930.0,0.00945629]
["bitfinex","BTCUSD",1761878863570,3.07267328,108940.0,108930.0,0.00945629]
["bitfinex","BTCUSD",1761878863777,3.09707562,108940.0,108930.0,0.00945629]
["bitfinex","BTCUSD",1761878864152,3.12171121,108940.0,108930.0,0.00945629]
["bitfinex","BTCUSD",1761878864775,2.92760212,108940.0,108930.0,0.00945629]
["bitfinex","BTCUSD",1761878865006,2.8764894,108940.0,108930.0,0.00945629]
["bitfinex","BTCUSD",1761878866244,2.8764894,108940.0,108930.0,0.00645629]
["bitfinex","BTCUSD",1761878866471,2.8784894,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878866681,3.5814894,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878866888,3.59148939,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878867088,3.2520112,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878867293,3.27101119,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878867450,3.26641769,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878867687,3.25948498,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878868230,3.27630308,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878868940,3.61998527,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878869156,3.60998528,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878869363,3.60898529,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878869572,3.61898528,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878870002,3.40898529,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878870206,3.37166751,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878870413,3.3816675,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878870624,3.37166751,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878870836,3.3816675,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878871044,2.98448524,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878871252,2.97007875,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878871456,3.33185868,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878871650,2.99185868,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878871858,2.49185868,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878871992,2.83185868,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878872219,2.80812005,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878873010,2.80813761,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878873214,2.24836804,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878873413,2.62455032,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878873768,2.28455032,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878873975,2.46813761,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878874158,2.82254015,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878874582,2.63895286,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878876746,3.13895286,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878876983,2.79895286,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878877211,3.13895286,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878877446,3.07430058,108940.0,108930.0,0.00245629]
["bitfinex","BTCUSD",1761878877685,3.07430058,108940.0,108930.0,0.04937629]
["bitfinex","BTCUSD",1761878877910,3.07430058,108940.0,108930.0,0.10974629]
["bitfinex","BTCUSD",1761878877911,3.06930058,108940.0,108930.0,0.10974629]
["bitfinex","BTCUSD",1761878878139,3.06930058,108940.0,108930.0,0.11274629]
["bitfinex","BTCUSD",1761878878372,3.06930058,108940.0,108930.0,0.1311067]
["bitfinex","BTCUSD",1761878878618,3.10548286,108940.0,108930.0,0.0707367]
["bitfinex","BTCUSD",1761878878863,3.10548286,108940.0,108930.0,0.31471084]
["bitfinex","BTCUSD",1761878879104,3.10548286,108940.0,108930.0,0.29635043]
["bitfinex","BTCUSD",1761878879356,3.10548286,108940.0,108930.0,0.11674629]
["bitfinex","BTCUSD",1761878879605,3.10548286,108940.0,108930.0,0.00945629]
["bitfinex","BTCUSD",1761878879836,3.10548286,108940.0,108930.0,0.06982629]
["bitfinex","BTCUSD",1761878880069,3.10537686,108940.0,108930.0,0.06982629]
["bitfinex","BTCUSD",1761878881196,3.08688804,108940.0,108930.0,0.06982629]
["bitfinex","BTCUSD",1761878881400,3.10517475,108940.0,108930.0,0.06982629]
["bitfinex","BTCUSD",1761878881825,3.08386475,108940.0,108930.0,0.36799084]
["bitfinex","BTCUSD",1761878882057,3.08386475,108940.0,108930.0,0.34963043]
["bitfinex","BTCUSD",1761878882260,2.54768247,108940.0,108930.0,0.34963043]
["bitfinex","BTCUSD",1761878882476,2.20768247,108940.0,108930.0,0.34963043]
["bitfinex","BTCUSD",1761878882907,2.51644427,108940.0,108930.0,0.34963043]
["bitfinex","BTCUSD",1761878883123,2.17644427,108940.0,108930.0,0.34963043]
["bitfinex","BTCUSD",1761878883343,2.51644427,108940.0,108930.0,0.34963043]
["bitfinex","BTCUSD",1761878884201,2.49815756,108940.0,108930.0,0.34963043]
["bitfinex","BTCUSD",1761878884856,2.40833855,108940.0,108930.0,0.34963043]
["bitfinex","BTCUSD",1761878885726,2.339894,108940.0,108930.0,0.34963043]
["bitfinex","BTCUSD",1761878885948,0.34,108940.0,108930.0,0.80591611]
["bitfinex","BTCUSD",1761878886151,2.05058012,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761878886353,2.51569186,108960.0,108950.0,0.29086044]
["bitfinex","BTCUSD",1761878886556,2.13950958,108960.0,108950.0,0.38706044]
["bitfinex","BTCUSD",1761878886865,2.10421685,108960.0,108950.0,0.38706044]
["bitfinex","BTCUSD",1761878887039,2.44421685,108960.0,108950.0,0.38706044]
["bitfinex","BTCUSD",1761878887241,2.44421685,108960.0,108950.0,0.38606044]
["bitfinex","BTCUSD",1761878887704,2.44421685,108960.0,108950.0,0.38706044]
["bitfinex","BTCUSD",1761878887912,2.94521685,108960.0,108950.0,0.39306044]
["bitfinex","BTCUSD",1761878888123,2.94521685,108960.0,108950.0,0.20949]
["bitfinex","BTCUSD",1761878888328,2.94521685,108960.0,108950.0,0.39306044]
["bitfinex","BTCUSD",1761878888753,2.94521685,108960.0,108950.0,0.39206044]
["bitfinex","BTCUSD",1761878888754,2.51539784,108960.0,108950.0,0.39206044]
["bitfinex","BTCUSD",1761878888986,2.501,108960.0,108950.0,0.39206044]
["bitfinex","BTCUSD",1761878889192,2.841,108960.0,108950.0,0.39206044]
["bitfinex","BTCUSD",1761878889599,2.841,108960.0,108950.0,0.39706044]
["bitfinex","BTCUSD",1761878890003,0.501,108960.0,108950.0,0.39706044]
["bitfinex","BTCUSD",1761878891668,0.501,108960.0,108950.0,0.39818304]
["bitfinex","BTCUSD",1761878891869,0.001,108960.0,108950.0,0.39818304]
["bitfinex","BTCUSD",1761878894920,0.10470901,108960.0,108950.0,0.2146126]
["bitfinex","BTCUSD",1761878895147,2.55714766,108960.0,108950.0,0.0121226]
["bitfinex","BTCUSD",1761878895376,2.80051048,108960.0,108950.0,0.0121226]
["bitfinex","BTCUSD",1761878896014,2.80051048,108960.0,108950.0,0.0071226]
["bitfinex","BTCUSD",1761878896217,2.79951048,108960.0,108950.0,0.0011226]
["bitfinex","BTCUSD",1761878896422,2.77487489,108960.0,108950.0,0.0021226]
["bitfinex","BTCUSD",1761878896844,2.5913213,108960.0,108950.0,0.0021226]
["bitfinex","BTCUSD",1761878897055,2.77487489,108960.0,108950.0,0.0021226]
["bitfinex","BTCUSD",1761878897264,2.56612493,108960.0,108950.0,0.0031226]
["bitfinex","BTCUSD",1761878897467,2.74967852,108960.0,108950.0,0.0031226]
["bitfinex","BTCUSD",1761878899195,2.77487489,108960.0,108950.0,0.0031226]
["bitfinex","BTCUSD",1761878900472,2.79951048,108960.0,108950.0,0.0031226]
["bitfinex","BTCUSD",1761878900687,2.80051048,108960.0,108950.0,0.0031226]
["bitfinex","BTCUSD",1761878900826,2.81051047,108960.0,108950.0,0.0031226]
["bitfinex","BTCUSD",1761878901236,2.81051047,108960.0,108950.0,0.0021226]
["bitfinex","BTCUSD",1761878901604,2.81151047,108960.0,108950.0,0.0021226]
["bitfinex","BTCUSD",1761878902315,2.82151046,108960.0,108950.0,0.0011226]
["bitfinex","BTCUSD",1761878902517,3.32151046,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878902721,3.33591509,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878903072,3.32151046,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878903685,3.33591318,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878904048,3.33491318,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878904268,3.31051047,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878904471,3.31651047,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878904927,3.31051047,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878905133,3.30951047,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878905337,3.32451046,108960.0,108950.0,0.00106196]
["bitfinex","BTCUSD",1761878905488,3.32451046,108960.0,108950.0,6.196e-05]
["bitfinex","BTCUSD",1761878905909,3.33119196,108960.0,108950.0,6.196e-05]
["bitfinex","BTCUSD",1761878906140,3.34259659,108960.0,108950.0,6.196e-05]
["bitfinex","BTCUSD",1761878906346,3.34459659,108960.0,108950.0,6.196e-05]
["bitfinex","BTCUSD",1761878906482,3.34459659,108960.0,108950.0,3.44e-06]
["bitfinex","BTCUSD",1761878906936,2.84459659,108960.0,108950.0,3.44e-06]
["bitfinex","BTCUSD",1761878907426,2.85900003,108960.0,108950.0,3.44e-06]
["bitfinex","BTCUSD",1761878910228,0.80446613,108940.0,108930.0,0.00088436]
["bitfinex","BTCUSD",1761878910441,2.94073877,108940.0,108930.0,0.00088436]
["bitfinex","BTCUSD",1761878910649,2.99055598,108940.0,108930.0,0.00088436]
["bitfinex","BTCUSD",1761878910857,3.01645598,108940.0,108930.0,0.00088436]
["bitfinex","BTCUSD",1761878911078,3.01545598,108940.0,108930.0,0.00133359]
["bitfinex","BTCUSD",1761878911287,2.95563878,108940.0,108930.0,0.00133359]
["bitfinex","BTCUSD",1761878911722,2.61563878,108940.0,108930.0,0.00133359]
["bitfinex","BTCUSD",1761878911938,2.93205149,108940.0,108930.0,0.00233359]
["bitfinex","BTCUSD",1761878912149,3.27205149,108940.0,108930.0,0.00233359]
["bitfinex","BTCUSD",1761878914333,3.24615149,108940.0,108930.0,0.00233359]
["bitfinex","BTCUSD",1761878914516,3.26055306,108940.0,108930.0,0.00233359]
["bitfinex","BTCUSD",1761878914725,2.63967422,108940.0,108930.0,0.24685773]
["bitfinex","BTCUSD",1761878915066,2.99901323,108940.0,108930.0,0.11078359]
["bitfinex","BTCUSD",1761878916225,2.99901323,108940.0,108930.0,0.11378359]
["bitfinex","BTCUSD",1761878916414,2.99901323,108940.0,108930.0,0.10778359]
["bitfinex","BTCUSD",1761878916571,2.99901323,108940.0,108930.0,0.11278359]
["bitfinex","BTCUSD",1761878916775,2.49901323,108940.0,108930.0,0.11678359]
["bitfinex","BTCUSD",1761878920246,2.51591115,108940.0,108930.0,0.01033359]
["bitfinex","BTCUSD",1761878920450,2.75056531,108940.0,108930.0,0.01033359]
["bitfinex","BTCUSD",1761878920647,2.77518615,108940.0,108930.0,0.01033359]
["bitfinex","BTCUSD",1761878921613,2.77518615,108940.0,108930.0,0.00633359]
["bitfinex","BTCUSD",1761878921824,3.28618614,108940.0,108930.0,0.00733359]
["bitfinex","BTCUSD",1761878922303,3.29618689,108940.0,108930.0,0.00733359]
["bitfinex","BTCUSD",1761878922523,3.29618689,108940.0,108930.0,0.00233359]
["bitfinex","BTCUSD",1761878922730,0.55982014,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1761878922933,2.71585226,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1761878923147,2.74101913,108910.0,108900.0,0.0026]
["bitfinex","BTCUSD",1761878924416,2.74101913,108910.0,108900.0,0.0036]
["bitfinex","BTCUSD",1761878925025,2.74101913,108910.0,108900.0,0.0046]
["bitfinex","BTCUSD",1761878925242,3.05738127,108910.0,108900.0,0.0046]
["bitfinex","BTCUSD",1761878925449,3.24101913,108910.0,108900.0,0.0046]
["bitfinex","BTCUSD",1761878927669,3.2554241,108910.0,108900.0,0.0046]
["bitfinex","BTCUSD",1761878927883,3.32576747,108910.0,108900.0,0.0046]
["bitfinex","BTCUSD",1761878928275,3.32576747,108910.0,108900.0,0.00527409]
["bitfinex","BTCUSD",1761878929115,3.35038831,108910.0,108900.0,0.00527409]
["bitfinex","BTCUSD",1761878929975,3.35038831,108910.0,108900.0,0.00427409]
["bitfinex","BTCUSD",1761878930196,3.35138831,108910.0,108900.0,0.00427409]
["bitfinex","BTCUSD",1761878930356,3.35138831,108910.0,108900.0,0.00327409]
["bitfinex","BTCUSD",1761878930563,2.60829139,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1761878930761,2.76383945,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1761878930991,2.53737493,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761878931181,2.72102965,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761878931761,2.72102965,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878933077,2.75721193,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878933318,2.57355721,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878933517,2.54893637,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878933726,2.97729109,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878934356,2.79363637,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878934541,2.75745409,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878934973,2.94110881,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878935284,2.75745409,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878936859,3.29363637,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878939060,3.30804349,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878940352,3.29279349,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878940723,3.26895994,108900.0,108890.0,0.06105474]
["bitfinex","BTCUSD",1761878940936,3.25455282,108900.0,108890.0,0.06105474]
["bitfinex","BTCUSD",1761878941717,3.23930282,108900.0,108890.0,0.18667474]
["bitfinex","BTCUSD",1761878941982,3.25455282,108900.0,108890.0,0.10832474]
["bitfinex","BTCUSD",1761878942182,2.70312054,108900.0,108890.0,0.39471348]
["bitfinex","BTCUSD",1761878942407,2.45842054,108900.0,108890.0,0.37634633]
["bitfinex","BTCUSD",1761878942619,2.10814938,108900.0,108890.0,0.37634633]
["bitfinex","BTCUSD",1761878943193,2.10814938,108900.0,108890.0,0.37534633]
["bitfinex","BTCUSD",1761878943528,2.44814938,108900.0,108890.0,0.19167474]
["bitfinex","BTCUSD",1761878943742,2.46339938,108900.0,108890.0,0.11132474]
["bitfinex","BTCUSD",1761878943990,2.47864938,108900.0,108890.0,0.01062474]
["bitfinex","BTCUSD",1761878944201,2.49554466,108900.0,108890.0,0.01062474]
["bitfinex","BTCUSD",1761878944395,2.53172694,108900.0,108890.0,0.01062474]
["bitfinex","BTCUSD",1761878944693,2.73921521,108900.0,108890.0,0.01062474]
["bitfinex","BTCUSD",1761878945020,2.73921521,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761878945256,2.73921521,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878945446,2.55556049,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878946054,2.54031049,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761878946404,2.54031049,108900.0,108890.0,0.06305474]
["bitfinex","BTCUSD",1761878947147,3.04031049,108900.0,108890.0,0.06305474]
["bitfinex","BTCUSD",1761878947534,3.04031049,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878948419,3.30026049,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878948598,3.48391521,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878950073,3.28752614,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878950965,3.10387142,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878951415,3.05243914,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878951864,3.05243914,108900.0,108890.0,0.06305474]
["bitfinex","BTCUSD",1761878952114,2.55243914,108900.0,108890.0,0.06305474]
["bitfinex","BTCUSD",1761878953132,2.55243914,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878954079,2.55243914,108900.0,108890.0,0.06272474]
["bitfinex","BTCUSD",1761878954492,2.55243914,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878955662,2.55243914,108900.0,108890.0,0.06272474]
["bitfinex","BTCUSD",1761878956583,2.55243914,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878957017,3.05243914,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878957635,3.05243914,108900.0,108890.0,0.05972474]
["bitfinex","BTCUSD",1761878957833,3.05243914,108900.0,108890.0,0.11975189]
["bitfinex","BTCUSD",1761878958822,3.03718914,108900.0,108890.0,0.11975189]
["bitfinex","BTCUSD",1761878959030,3.01335559,108900.0,108890.0,0.36647633]
["bitfinex","BTCUSD",1761878959899,3.01739559,108900.0,108890.0,0.10138474]
["bitfinex","BTCUSD",1761878960107,3.04061122,108900.0,108890.0,0.18280474]
["bitfinex","BTCUSD",1761878961070,3.05449038,108900.0,108890.0,0.10138474]
["bitfinex","BTCUSD",1761878961475,3.05455777,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878961674,2.55455777,108900.0,108890.0,0.00562474]
["bitfinex","BTCUSD",1761878961882,2.55455777,108900.0,108890.0,0.05972474]
["bitfinex","BTCUSD",1761878962653,2.55051777,108900.0,108890.0,0.18280474]
["bitfinex","BTCUSD",1761878962793,2.55051777,108900.0,108890.0,0.36647633]
["bitfinex","BTCUSD",1761878962993,2.55455777,108900.0,108890.0,0.10138474]
["bitfinex","BTCUSD",1761878964936,2.55051777,108900.0,108890.0,0.36647633]
["bitfinex","BTCUSD",1761878965339,2.55051777,108900.0,108890.0,0.18280474]
["bitfinex","BTCUSD",1761878966950,2.55051777,108900.0,108890.0,0.36647633]
["bitfinex","BTCUSD",1761878967594,2.5649226,108900.0,108890.0,0.36647633]
["bitfinex","BTCUSD",1761878969263,2.5207043,108900.0,108890.0,0.36647633]
["bitfinex","BTCUSD",1761878969650,2.41648046,108900.0,108890.0,0.36647633]
["bitfinex","BTCUSD",1761878970517,2.41648046,108900.0,108890.0,0.36347633]
["bitfinex","BTCUSD",1761878970719,2.41648046,108900.0,108890.0,0.37047633]
["bitfinex","BTCUSD",1761878971183,2.41648046,108900.0,108890.0,0.36347633]
["bitfinex","BTCUSD",1761878971618,2.41648046,108900.0,108890.0,0.36847633]
["bitfinex","BTCUSD",1761878971842,2.17178046,108900.0,108890.0,0.37247633]
["bitfinex","BTCUSD",1761878972276,2.17178046,108900.0,108890.0,0.36847633]
["bitfinex","BTCUSD",1761878972481,2.17278046,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878972693,2.17278046,108900.0,108890.0,0.36647633]
["bitfinex","BTCUSD",1761878973105,2.17278046,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878975787,2.17273457,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878975960,2.26255358,108900.0,108890.0,0.18980474]
["bitfinex","BTCUSD",1761878976166,2.26255358,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878977251,2.26255358,108900.0,108890.0,0.18980474]
["bitfinex","BTCUSD",1761878977475,2.26255358,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878978039,2.2914895,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878978669,2.26255358,108900.0,108890.0,0.43335876]
["bitfinex","BTCUSD",1761878979030,2.26255358,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878979578,0.36916953,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878981048,2.36916953,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878983711,2.39810545,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878984539,2.36916953,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878986708,0.36916953,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878991918,0.02916953,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878992127,0.01083916,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878995026,0.001,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878995237,0.001,108900.0,108890.0,0.77517047]
["bitfinex","BTCUSD",1761878995498,0.001,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878995721,0.001,108900.0,108890.0,0.46329534]
["bitfinex","BTCUSD",1761878996331,0.001,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878996548,0.01079911,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878996998,0.001,108900.0,108890.0,0.37347633]
["bitfinex","BTCUSD",1761878997239,0.001,108900.0,108890.0,0.77517047]
["bitfinex","BTCUSD",1761878997445,0.001,108900.0,108890.0,0.86498948]
["bitfinex","BTCUSD",1761878997715,0.001,108900.0,108890.0,0.95480849]
["bitfinex","BTCUSD",1761878998300,0.001,108900.0,108890.0,0.54611435]
["bitfinex","BTCUSD",1761878998482,0.001,108900.0,108890.0,0.94780849]
["bitfinex","BTCUSD",1761878998685,0.002,108900.0,108890.0,0.95980849]
["bitfinex","BTCUSD",1761878999593,0.002,108900.0,108890.0,0.95480849]
["bitfinex","BTCUSD",1761878999795,0.001,108900.0,108890.0,0.95480849]
["bitfinex","BTCUSD",1761879000059,0.001,108900.0,108890.0,0.96080849]
["bitfinex","BTCUSD",1761879000237,0.002,108900.0,108890.0,0.96080849]
["bitfinex","BTCUSD",1761879000640,0.002,108900.0,108890.0,0.55911435]
["bitfinex","BTCUSD",1761879000845,0.002,108900.0,108890.0,0.46929534]
["bitfinex","BTCUSD",1761879001296,0.002,108900.0,108890.0,0.37947633]
["bitfinex","BTCUSD",1761879001736,2.342,108900.0,108890.0,0.37947633]
["bitfinex","BTCUSD",1761879001944,2.3608641,108900.0,108890.0,0.37947633]
["bitfinex","BTCUSD",1761879002161,2.45068311,108900.0,108890.0,0.01862474]
["bitfinex","BTCUSD",1761879002363,2.44968311,108900.0,108890.0,0.01262474]
["bitfinex","BTCUSD",1761879002690,2.69845603,108900.0,108890.0,0.01562474]
["bitfinex","BTCUSD",1761879002925,2.72198832,108900.0,108890.0,0.00362474]
["bitfinex","BTCUSD",1761879003119,2.72198832,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879003328,2.72198832,108900.0,108890.0,0.00862474]
["bitfinex","BTCUSD",1761879003700,2.69745603,108900.0,108890.0,0.00862474]
["bitfinex","BTCUSD",1761879003936,2.69745603,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879004139,2.69745603,108900.0,108890.0,0.00162474]
["bitfinex","BTCUSD",1761879004682,2.69745603,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879004882,2.76794359,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879005010,2.76894359,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879005456,2.78335008,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879005867,2.60069536,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879006068,2.57175944,108900.0,108890.0,0.05566474]
["bitfinex","BTCUSD",1761879006312,2.57175944,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879006468,2.60069536,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879006890,2.58528887,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879007140,2.58428887,108900.0,108890.0,0.00062474]
["bitfinex","BTCUSD",1761879007342,2.58428887,108900.0,108890.0,0.00162474]
["bitfinex","BTCUSD",1761879007541,2.76794359,108900.0,108890.0,0.00162474]
["bitfinex","BTCUSD",1761879009551,2.58428887,108900.0,108890.0,0.00162474]
["bitfinex","BTCUSD",1761879009763,2.59869516,108900.0,108890.0,0.00162474]
["bitfinex","BTCUSD",1761879010591,2.19357696,108900.0,108890.0,0.19574189]
["bitfinex","BTCUSD",1761879010857,2.53357696,108900.0,108890.0,0.36104633]
["bitfinex","BTCUSD",1761879011214,2.19357696,108900.0,108890.0,0.28039633]
["bitfinex","BTCUSD",1761879011416,2.53357696,108900.0,108890.0,0.28039633]
["bitfinex","BTCUSD",1761879012275,2.53357696,108900.0,108890.0,0.09672474]
["bitfinex","BTCUSD",1761879012480,2.53357696,108900.0,108890.0,0.00162474]
["bitfinex","BTCUSD",1761879012481,2.56251288,108900.0,108890.0,0.00162474]
["bitfinex","BTCUSD",1761879013372,2.59869516,108900.0,108890.0,0.00162474]
["bitfinex","BTCUSD",1761879013575,2.78234988,108900.0,108890.0,0.00162474]
["bitfinex","BTCUSD",1761879015852,2.78234988,108900.0,108870.0,0.00016856]
["bitfinex","BTCUSD",1761879015853,0.18368846,108880.0,108870.0,0.00016856]
["bitfinex","BTCUSD",1761879016075,2.66955385,108880.0,108870.0,5.11e-06]
["bitfinex","BTCUSD",1761879016282,2.66955385,108880.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761879016283,2.34,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761879016486,2.44868311,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761879017508,2.63292254,108840.0,108830.0,8e-05]
["bitfinex","BTCUSD",1761879017760,2.44916657,108840.0,108820.0,0.0644]
["bitfinex","BTCUSD",1761879017984,2.08981901,108830.0,108820.0,0.0644]
["bitfinex","BTCUSD",1761879018220,1.87600745,108830.0,108820.0,0.0644]
["bitfinex","BTCUSD",1761879018453,1.87600745,108830.0,108820.0,0.11095]
["bitfinex","BTCUSD",1761879018454,2.08981901,108830.0,108820.0,0.11095]
["bitfinex","BTCUSD",1761879018875,2.15898053,108830.0,108820.0,0.11095]
["bitfinex","BTCUSD",1761879019328,2.15898053,108830.0,108820.0,0.11295]
["bitfinex","BTCUSD",1761879019556,2.15898053,108830.0,108820.0,0.11695]
["bitfinex","BTCUSD",1761879020129,2.1733937,108830.0,108820.0,0.11695]
["bitfinex","BTCUSD",1761879021630,2.1733937,108830.0,108820.0,0.11852432]
["bitfinex","BTCUSD",1761879022297,2.07175231,108830.0,108820.0,0.11852432]
["bitfinex","BTCUSD",1761879023486,2.25552516,108830.0,108820.0,0.00757432]
["bitfinex","BTCUSD",1761879023947,2.25552516,108830.0,108820.0,0.05412432]
["bitfinex","BTCUSD",1761879024264,2.07175231,108830.0,108820.0,0.05412432]
["bitfinex","BTCUSD",1761879024505,2.05733914,108830.0,108820.0,0.12649432]
["bitfinex","BTCUSD",1761879024932,2.05733914,108830.0,108820.0,0.14487329]
["bitfinex","BTCUSD",1761879026027,2.05733914,108830.0,108820.0,0.12649432]
["bitfinex","BTCUSD",1761879027347,1.86063071,108830.0,108820.0,0.12649432]
["bitfinex","BTCUSD",1761879030257,1.86063071,108830.0,108820.0,0.16442432]
["bitfinex","BTCUSD",1761879033289,2.09986853,108830.0,108820.0,0.00757432]
["bitfinex","BTCUSD",1761879033523,2.46880445,108830.0,108820.0,0.00757432]
["bitfinex","BTCUSD",1761879033797,2.49643663,108830.0,108820.0,0.00757432]
["bitfinex","BTCUSD",1761879034269,2.51329211,108830.0,108820.0,0.00757432]
["bitfinex","BTCUSD",1761879034979,2.53776534,108830.0,108820.0,0.00757432]
["bitfinex","BTCUSD",1761879035446,2.53776534,108830.0,108820.0,0.00557432]
["bitfinex","BTCUSD",1761879035737,2.53776534,108830.0,108820.0,0.00157432]
["bitfinex","BTCUSD",1761879035960,2.53776534,108830.0,108820.0,0.00257432]
["bitfinex","BTCUSD",1761879035961,2.53876534,108830.0,108820.0,0.00257432]
["bitfinex","BTCUSD",1761879036891,2.53976534,108830.0,108820.0,0.00257432]
["bitfinex","BTCUSD",1761879037025,2.53976534,108830.0,108820.0,0.00157432]
["bitfinex","BTCUSD",1761879037251,2.54076534,108830.0,108820.0,0.00157432]
["bitfinex","BTCUSD",1761879037702,2.55076533,108830.0,108820.0,0.00157432]
["bitfinex","BTCUSD",1761879037928,2.55076533,108830.0,108820.0,1.063e-05]
["bitfinex","BTCUSD",1761879038367,0.52384042,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761879038569,2.35144778,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761879038760,2.3803837,108790.0,108780.0,0.0004]
["bitfinex","BTCUSD",1761879038982,2.3803837,108790.0,108780.0,0.00130023]
["bitfinex","BTCUSD",1761879039195,2.40802802,108790.0,108780.0,0.00130023]
["bitfinex","BTCUSD",1761879039419,2.2241876,108790.0,108780.0,0.00330023]
["bitfinex","BTCUSD",1761879039629,2.22423591,108790.0,108780.0,0.00330023]
["bitfinex","BTCUSD",1761879040063,2.24133264,108790.0,108780.0,0.00330023]
["bitfinex","BTCUSD",1761879040313,2.19683284,108790.0,108780.0,0.05285023]
["bitfinex","BTCUSD",1761879040987,2.2112521,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879041198,2.39509252,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879041419,2.42402844,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879041638,2.44087576,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879043170,2.25703534,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879043431,2.41193984,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879043891,2.22809942,108790.0,108780.0,0.05408023]
["bitfinex","BTCUSD",1761879045403,2.41193984,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879045612,2.44087576,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879046414,2.25703534,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879046580,2.44087576,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879047992,2.46851927,108790.0,108780.0,0.00630023]
["bitfinex","BTCUSD",1761879048545,0.08809146,108790.0,108780.0,0.30850755]
["bitfinex","BTCUSD",1761879048719,0.02431794,108790.0,108780.0,0.30850755]
["bitfinex","BTCUSD",1761879049031,0.00989868,108790.0,108780.0,0.30850755]
["bitfinex","BTCUSD",1761879049239,4.831e-05,108790.0,108780.0,0.30650755]
["bitfinex","BTCUSD",1761879049449,2.51688572,108820.0,108810.0,0.18380663]
["bitfinex","BTCUSD",1761879049657,2.12647235,108820.0,108810.0,0.15237]
["bitfinex","BTCUSD",1761879049859,2.12647235,108820.0,108810.0,0.0818]
["bitfinex","BTCUSD",1761879050062,2.44958663,108820.0,108810.0,0.0818]
["bitfinex","BTCUSD",1761879050266,2.46647491,108820.0,108810.0,0.0818]
["bitfinex","BTCUSD",1761879050834,2.476223,108820.0,108810.0,0.0818]
["bitfinex","BTCUSD",1761879051229,2.476223,108820.0,108810.0,0.0888]
["bitfinex","BTCUSD",1761879051430,2.476223,108820.0,108810.0,0.27260663]
["bitfinex","BTCUSD",1761879051628,2.476223,108820.0,108810.0,0.34317663]
["bitfinex","BTCUSD",1761879052040,2.38393115,108820.0,108810.0,0.34317663]
["bitfinex","BTCUSD",1761879054887,2.38393115,108820.0,108810.0,0.34340162]
["bitfinex","BTCUSD",1761879057103,2.36951571,108820.0,108810.0,0.34340162]
["bitfinex","BTCUSD",1761879059540,2.36942382,108820.0,108810.0,0.34340162]
["bitfinex","BTCUSD",1761879060130,2.02942382,108820.0,108810.0,0.34340162]
["bitfinex","BTCUSD",1761879060334,0.00048493,108820.0,108810.0,0.48934484]
["bitfinex","BTCUSD",1761879061627,0.00048493,108820.0,108810.0,0.48234484]
["bitfinex","BTCUSD",1761879061829,0.00048493,108820.0,108810.0,0.48834484]
["bitfinex","BTCUSD",1761879061978,0.00048493,108820.0,108810.0,0.49634484]
["bitfinex","BTCUSD",1761879062180,0.00048493,108820.0,108810.0,0.44022063]
["bitfinex","BTCUSD",1761879063604,1e-08,108820.0,108810.0,1.49197561]
["bitfinex","BTCUSD",1761879063815,1e-08,108820.0,108810.0,1.53815788]
["bitfinex","BTCUSD",1761879064915,1e-08,108820.0,108810.0,1.53015788]
["bitfinex","BTCUSD",1761879065120,1e-08,108820.0,108810.0,1.61997689]
["bitfinex","BTCUSD",1761879065326,1e-08,108840.0,108810.0,0.9312219]
["bitfinex","BTCUSD",1761879065527,2.0,108880.0,108870.0,0.18370533]
["bitfinex","BTCUSD",1761879065686,2.0,108880.0,108870.0,0.26550533]
["bitfinex","BTCUSD",1761879065887,0.02761923,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761879066150,2.0,108920.0,108900.0,0.18365468]
["bitfinex","BTCUSD",1761879066323,2.58981901,108910.0,108900.0,0.18365468]
["bitfinex","BTCUSD",1761879066518,2.10902922,108910.0,108900.0,0.23143468]
["bitfinex","BTCUSD",1761879066740,2.10902922,108910.0,108900.0,0.23157987]
["bitfinex","BTCUSD",1761879067058,2.44902922,108910.0,108900.0,0.23157987]
["bitfinex","BTCUSD",1761879067194,2.08981901,108910.0,108900.0,0.23157987]
["bitfinex","BTCUSD",1761879067619,2.09181901,108910.0,108900.0,0.30214987]
["bitfinex","BTCUSD",1761879067827,2.42981901,108910.0,108900.0,0.30214987]
["bitfinex","BTCUSD",1761879068031,2.43934769,108910.0,108900.0,0.30214987]
["bitfinex","BTCUSD",1761879068591,2.43934769,108910.0,108900.0,0.30209987]
["bitfinex","BTCUSD",1761879069115,2.01052868,108910.0,108900.0,0.30209987]
["bitfinex","BTCUSD",1761879069318,2.35052868,108910.0,108900.0,0.30209987]
["bitfinex","BTCUSD",1761879069760,2.01052868,108910.0,108900.0,0.30209987]
["bitfinex","BTCUSD",1761879069963,2.00952868,108910.0,108900.0,0.30209987]
["bitfinex","BTCUSD",1761879070280,2.35052868,108910.0,108900.0,0.30209987]
["bitfinex","BTCUSD",1761879070635,2.34952868,108910.0,108900.0,0.30209987]
["bitfinex","BTCUSD",1761879071230,2.35152868,108910.0,108900.0,0.30209987]
["bitfinex","BTCUSD",1761879071407,2.00357325,108910.0,108900.0,0.30209987]
["bitfinex","BTCUSD",1761879071614,0.00157325,108910.0,108900.0,0.39191888]
["bitfinex","BTCUSD",1761879072002,2.51460356,108940.0,108930.0,0.33497414]
["bitfinex","BTCUSD",1761879072182,2.01460356,108940.0,108930.0,0.33497414]
["bitfinex","BTCUSD",1761879072380,2.01527741,108940.0,108930.0,0.33497414]
["bitfinex","BTCUSD",1761879072576,0.01527741,108940.0,108930.0,0.39023565]
["bitfinex","BTCUSD",1761879072803,0.00087385,108940.0,108930.0,0.39023565]
["bitfinex","BTCUSD",1761879073487,0.00087385,108940.0,108930.0,0.33497414]
["bitfinex","BTCUSD",1761879073914,2.00087385,108940.0,108930.0,0.33497414]
["bitfinex","BTCUSD",1761879074115,2.01063695,108940.0,108930.0,0.33497414]
["bitfinex","BTCUSD",1761879074318,2.00187385,108940.0,108930.0,0.33497414]
["bitfinex","BTCUSD",1761879074538,0.00187385,108940.0,108930.0,0.42479315]
["bitfinex","BTCUSD",1761879074867,0.00087385,108940.0,108930.0,0.48903657]
["bitfinex","BTCUSD",1761879075007,0.00087385,108940.0,108930.0,0.49003657]
["bitfinex","BTCUSD",1761879075681,0.00087385,108940.0,108930.0,0.48903657]
["bitfinex","BTCUSD",1761879075819,0.00087385,108940.0,108930.0,0.49303657]
["bitfinex","BTCUSD",1761879076019,0.00087385,108940.0,108930.0,0.49703657]
["bitfinex","BTCUSD",1761879077019,0.00087385,108940.0,108930.0,0.49703657]
["bitfinex","BTCUSD",1761879079238,0.00087385,108940.0,108930.0,0.43279315]
["bitfinex","BTCUSD",1761879081486,2.00087385,108940.0,108930.0,0.34297414]
["bitfinex","BTCUSD",1761879081687,2.00087385,108940.0,108930.0,0.3422364]
["bitfinex","BTCUSD",1761879082347,2.00087385,108940.0,108930.0,0.3382364]
["bitfinex","BTCUSD",1761879082754,2.00087385,108940.0,108930.0,0.3392364]
["bitfinex","BTCUSD",1761879082954,2.00087385,108940.0,108930.0,0.3352364]
["bitfinex","BTCUSD",1761879083296,2.00087385,108940.0,108930.0,0.3362364]
["bitfinex","BTCUSD",1761879085829,0.00087385,108940.0,108930.0,0.3362364]
["bitfinex","BTCUSD",1761879087190,2.00087385,108940.0,108930.0,0.3362364]
["bitfinex","BTCUSD",1761879087939,2.00087385,108940.0,108930.0,0.15437]
["bitfinex","BTCUSD",1761879088140,2.34087385,108940.0,108930.0,0.26740414]
["bitfinex","BTCUSD",1761879088902,2.34087385,108940.0,108930.0,0.26540414]
["bitfinex","BTCUSD",1761879089116,2.35627318,108940.0,108930.0,0.26540414]
["bitfinex","BTCUSD",1761879089467,2.35627318,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879089855,2.34187385,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879090313,0.34187385,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879091821,0.34087385,108940.0,108930.0,0.33182414]
["bitfinex","BTCUSD",1761879092265,0.34087385,108940.0,108930.0,0.33482414]
["bitfinex","BTCUSD",1761879093150,0.34932986,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879093366,0.34932986,108940.0,108930.0,0.33082414]
["bitfinex","BTCUSD",1761879093558,2.34932986,108940.0,108930.0,0.26740414]
["bitfinex","BTCUSD",1761879093783,2.34932986,108940.0,108930.0,0.33082414]
["bitfinex","BTCUSD",1761879094320,2.36842205,108940.0,108930.0,0.33082414]
["bitfinex","BTCUSD",1761879095011,2.36842205,108940.0,108930.0,0.26740414]
["bitfinex","BTCUSD",1761879096069,2.36842205,108940.0,108930.0,0.26640414]
["bitfinex","BTCUSD",1761879096227,2.36842205,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879096579,2.36942205,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879096778,2.36942205,108940.0,108930.0,0.37490897]
["bitfinex","BTCUSD",1761879096993,2.36942205,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879097199,0.36942205,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879098008,0.02942205,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879098142,0.01032986,108940.0,108930.0,0.32882414]
["bitfinex","BTCUSD",1761879098542,0.01032986,108940.0,108930.0,0.41864315]
["bitfinex","BTCUSD",1761879102609,2.01909219,108960.0,108950.0,0.25783044]
["bitfinex","BTCUSD",1761879102815,2.03610371,108960.0,108950.0,0.25783044]
["bitfinex","BTCUSD",1761879103021,2.03610371,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879103813,2.03658954,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879104048,2.03858954,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879104470,2.04833852,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879104675,2.38833852,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879104882,2.39233852,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879108282,2.39278761,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879108865,2.38878761,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879109085,2.39078761,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879109626,2.05078761,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879110030,0.05078761,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879110180,0.3546839,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879110384,0.36977609,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879110622,0.37077609,108960.0,108950.0,0.32125044]
["bitfinex","BTCUSD",1761879110974,2.0,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761879111176,2.01700749,109000.0,108990.0,0.30584592]
["bitfinex","BTCUSD",1761879111404,2.35700749,109000.0,108990.0,0.30584592]
["bitfinex","BTCUSD",1761879111661,2.36641987,109000.0,108990.0,0.30584592]
["bitfinex","BTCUSD",1761879112273,2.37241987,109000.0,108990.0,0.35569738]
["bitfinex","BTCUSD",1761879112468,2.37241987,109000.0,108990.0,0.30584592]
["bitfinex","BTCUSD",1761879113492,2.36641987,109000.0,108990.0,0.30584592]
["bitfinex","BTCUSD",1761879113806,2.36841987,109000.0,108990.0,0.30584592]
["bitfinex","BTCUSD",1761879114019,2.36841987,109000.0,108990.0,0.30684592]
["bitfinex","BTCUSD",1761879114215,2.36641987,109000.0,108990.0,0.30684592]
["bitfinex","BTCUSD",1761879114734,2.37490247,109000.0,108990.0,0.30684592]
["bitfinex","BTCUSD",1761879115145,2.35789498,109000.0,108990.0,0.30684592]
["bitfinex","BTCUSD",1761879115265,2.46521399,109000.0,108990.0,0.00114519]
["bitfinex","BTCUSD",1761879115493,2.5709064,109000.0,108990.0,0.00114519]
["bitfinex","BTCUSD",1761879115698,2.51988018,109000.0,108990.0,0.00114519]
["bitfinex","BTCUSD",1761879116094,2.52863018,109000.0,108990.0,0.00114519]
["bitfinex","BTCUSD",1761879116316,2.52863018,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879116871,2.53452794,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879117288,2.54432366,109000.0,108990.0,0.25943826]
["bitfinex","BTCUSD",1761879117490,2.52583975,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879117687,2.56582366,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879118259,2.56182366,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879119332,2.56082366,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879119537,2.59900594,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879120621,2.59899569,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879121752,2.78248192,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879121976,2.82219494,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879122435,2.83659415,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879122910,2.83459415,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879123137,2.85305637,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879123364,2.85605637,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879123591,2.86205637,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879124516,2.86205307,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879125145,2.84765386,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879125867,2.63884745,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879126240,2.82233368,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879126387,2.26286354,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879126821,2.2424707,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879127086,2.5794707,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879127309,2.8379207,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879127484,2.8399207,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879127682,2.8379207,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879128501,2.8291707,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879128664,2.8241707,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879128860,2.8271707,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879129267,3.02040693,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879129454,2.7989082,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879129681,2.82614211,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879130671,2.85146229,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879131073,2.82614211,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879132095,2.85146229,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879132299,2.88005855,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879132925,2.87605855,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879133303,2.88605855,109000.0,108990.0,0.00014519]
["bitfinex","BTCUSD",1761879133663,2.64835854,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879133802,2.66135853,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879134850,2.65435853,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879135027,2.66035853,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879135427,2.65035854,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879135813,2.66035853,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879136219,2.62403836,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879136562,2.61403837,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879136950,3.11403837,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879137130,3.11103837,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879137333,3.12543414,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879137514,3.12243414,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879137917,3.09920023,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879138141,3.15175432,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879138342,3.1727543,109000.0,108990.0,9.11e-06]
["bitfinex","BTCUSD",1761879138542,0.34,108950.0,108940.0,0.00083526]
["bitfinex","BTCUSD",1761879138743,2.45784987,108950.0,108940.0,0.00083526]
["bitfinex","BTCUSD",1761879139071,2.48778378,108950.0,108940.0,0.00083526]
["bitfinex","BTCUSD",1761879139667,2.30421334,108950.0,108940.0,0.00083526]
["bitfinex","BTCUSD",1761879140000,2.34185724,108950.0,108940.0,0.22401255]
["bitfinex","BTCUSD",1761879140127,2.33915724,108950.0,108940.0,0.22601255]
["bitfinex","BTCUSD",1761879140322,2.34185724,108950.0,108940.0,0.22601255]
["bitfinex","BTCUSD",1761879140743,2.33915724,108950.0,108940.0,0.28325255]
["bitfinex","BTCUSD",1761879140939,2.30297496,108950.0,108940.0,0.28325255]
["bitfinex","BTCUSD",1761879141141,2.79450591,108950.0,108940.0,0.28325255]
["bitfinex","BTCUSD",1761879141347,2.63710909,108950.0,108940.0,0.28325255]
["bitfinex","BTCUSD",1761879141569,2.61864687,108950.0,108940.0,0.28725255]
["bitfinex","BTCUSD",1761879142606,2.78058165,108950.0,108940.0,0.00683526]
["bitfinex","BTCUSD",1761879142805,2.80734752,108950.0,108940.0,0.00683526]
["bitfinex","BTCUSD",1761879143533,2.80734752,108950.0,108940.0,0.19042255]
["bitfinex","BTCUSD",1761879143712,2.80734752,108950.0,108940.0,0.23001255]
["bitfinex","BTCUSD",1761879144225,2.80464752,108950.0,108940.0,0.23001255]
["bitfinex","BTCUSD",1761879145182,2.80734752,108950.0,108940.0,0.00683526]
["bitfinex","BTCUSD",1761879146801,3.05701937,108950.0,108940.0,0.00683526]
["bitfinex","BTCUSD",1761879147377,2.55431937,108950.0,108940.0,0.00683526]
["bitfinex","BTCUSD",1761879147737,2.5687185,108950.0,108940.0,0.00683526]
["bitfinex","BTCUSD",1761879148102,2.35792893,108950.0,108940.0,0.04642526]
["bitfinex","BTCUSD",1761879148308,2.35522893,108950.0,108940.0,0.04642526]
["bitfinex","BTCUSD",1761879148983,2.3408298,108950.0,108940.0,0.04642526]
["bitfinex","BTCUSD",1761879149183,2.3435298,108950.0,108940.0,0.04642526]
["bitfinex","BTCUSD",1761879149608,2.3435298,108950.0,108940.0,0.23001255]
["bitfinex","BTCUSD",1761879149843,2.30464752,108950.0,108940.0,0.28725255]
["bitfinex","BTCUSD",1761879150462,2.14541274,108950.0,108940.0,0.28725255]
["bitfinex","BTCUSD",1761879150670,2.14541958,108950.0,108940.0,0.28725255]
["bitfinex","BTCUSD",1761879151031,2.14541935,108950.0,108940.0,0.23001255]
["bitfinex","BTCUSD",1761879151639,2.14541935,108950.0,108940.0,0.28725255]
["bitfinex","BTCUSD",1761879152706,0.0001456,108950.0,108940.0,0.28725255]
["bitfinex","BTCUSD",1761879153909,2.5002245,108970.0,108940.0,0.00683526]
["bitfinex","BTCUSD",1761879154061,2.5002245,108970.0,108940.0,0.00732109]
["bitfinex","BTCUSD",1761879154062,2.34219086,108950.0,108940.0,0.00732109]
["bitfinex","BTCUSD",1761879154268,2.36904555,108950.0,108940.0,0.00732109]
["bitfinex","BTCUSD",1761879154672,2.36634555,108950.0,108940.0,0.00732109]
["bitfinex","BTCUSD",1761879155018,2.36904555,108950.0,108940.0,0.00732109]
["bitfinex","BTCUSD",1761879155221,2.61374555,108950.0,108940.0,0.00332109]
["bitfinex","BTCUSD",1761879155650,2.43017511,108950.0,108940.0,0.00332109]
["bitfinex","BTCUSD",1761879155851,2.92382642,108950.0,108940.0,0.00332109]
["bitfinex","BTCUSD",1761879156375,2.95374555,108950.0,108940.0,0.00132109]
["bitfinex","BTCUSD",1761879156571,2.95374555,108950.0,108940.0,0.00232109]
["bitfinex","BTCUSD",1761879157546,2.76747511,108950.0,108940.0,0.00232109]
["bitfinex","BTCUSD",1761879158575,2.02685469,108950.0,108940.0,0.3010971]
["bitfinex","BTCUSD",1761879158788,2.86685469,108950.0,108940.0,0.28273838]
["bitfinex","BTCUSD",1761879158979,0.5,108950.0,108940.0,0.28273838]
["bitfinex","BTCUSD",1761879159963,0.5,108950.0,108940.0,0.28773838]
["bitfinex","BTCUSD",1761879160569,2.34,108960.0,108950.0,0.18355415]
["bitfinex","BTCUSD",1761879160747,2.45674865,108960.0,108950.0,0.02918]
["bitfinex","BTCUSD",1761879161585,2.45674865,108960.0,108950.0,0.30958044]
["bitfinex","BTCUSD",1761879162367,2.45674865,108960.0,108950.0,0.31158044]
["bitfinex","BTCUSD",1761879162677,2.45674865,108960.0,108950.0,0.30958044]
["bitfinex","BTCUSD",1761879162879,2.45674865,108960.0,108950.0,0.31658044]
["bitfinex","BTCUSD",1761879167411,2.36692964,108960.0,108950.0,0.31658044]
["bitfinex","BTCUSD",1761879167608,0.36692964,108960.0,108950.0,0.31658044]
["bitfinex","BTCUSD",1761879169004,0.0002245,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761879169005,2.0002245,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761879169225,2.02716535,108970.0,108960.0,0.27774359]
["bitfinex","BTCUSD",1761879169428,0.01867121,108970.0,108960.0,0.27774359]
["bitfinex","BTCUSD",1761879169578,0.0002245,108970.0,108960.0,0.27774359]
["bitfinex","BTCUSD",1761879170210,0.0002245,108970.0,108960.0,0.27974359]
["bitfinex","BTCUSD",1761879170601,0.0002245,108970.0,108960.0,0.28174359]
["bitfinex","BTCUSD",1761879173407,0.0002245,108970.0,108960.0,0.33119299]
["bitfinex","BTCUSD",1761879174810,0.0002245,108970.0,108960.0,0.28174359]
["bitfinex","BTCUSD",1761879174992,0.0002245,108970.0,108960.0,0.27974359]
["bitfinex","BTCUSD",1761879175397,0.0002245,108970.0,108960.0,0.28674359]
["bitfinex","BTCUSD",1761879176322,0.0002245,108970.0,108960.0,0.28474359]
["bitfinex","BTCUSD",1761879176556,0.0002245,108970.0,108960.0,0.28974359]
["bitfinex","BTCUSD",1761879176710,0.0002245,108970.0,108960.0,0.429812]
["bitfinex","BTCUSD",1761879177300,0.0002245,108970.0,108960.0,0.3795626]
["bitfinex","BTCUSD",1761879178818,0.0002245,108970.0,108960.0,0.28974359]
["bitfinex","BTCUSD",1761879180195,0.0002245,108970.0,108960.0,0.28274359]
["bitfinex","BTCUSD",1761879180401,0.0002245,108970.0,108960.0,0.27774359]
["bitfinex","BTCUSD",1761879180723,0.0002245,108970.0,108960.0,0.28074359]
["bitfinex","BTCUSD",1761879181137,0.0002245,108970.0,108960.0,0.33009299]
["bitfinex","BTCUSD",1761879181648,0.0002245,108970.0,108960.0,0.33509299]
["bitfinex","BTCUSD",1761879183641,0.0002245,108970.0,108960.0,0.424912]
["bitfinex","BTCUSD",1761879188380,0.0002245,108970.0,108960.0,0.3755626]
["bitfinex","BTCUSD",1761879190368,1e-08,108970.0,108960.0,0.38556259]
["bitfinex","BTCUSD",1761879190574,1e-08,108970.0,108960.0,0.39556258]
["bitfinex","BTCUSD",1761879190780,1e-08,108970.0,108960.0,0.38556259]
["bitfinex","BTCUSD",1761879191508,1e-08,108970.0,108960.0,0.39556258]
["bitfinex","BTCUSD",1761879191695,1e-08,108970.0,108960.0,0.48038159]
["bitfinex","BTCUSD",1761879191902,1e-08,108970.0,108960.0,0.47738159]
["bitfinex","BTCUSD",1761879192104,1e-08,108970.0,108960.0,0.48538159]
["bitfinex","BTCUSD",1761879192254,1e-08,108970.0,108960.0,0.49038159]
["bitfinex","BTCUSD",1761879192462,1e-08,108970.0,108960.0,0.47738159]
["bitfinex","BTCUSD",1761879192705,1e-08,108970.0,108960.0,0.4673816]
["bitfinex","BTCUSD",1761879192905,1e-08,108970.0,108960.0,0.48338159]
["bitfinex","BTCUSD",1761879193311,1e-08,108970.0,108960.0,0.93894907]
["bitfinex","BTCUSD",1761879193681,1e-08,108970.0,108960.0,0.94794907]
["bitfinex","BTCUSD",1761879193881,1e-08,108970.0,108960.0,0.4823816]
["bitfinex","BTCUSD",1761879194437,1e-08,108970.0,108960.0,0.94794907]
["bitfinex","BTCUSD",1761879194846,0.0002,109030.0,109020.0,0.19345256]
["bitfinex","BTCUSD",1761879195051,2.02898686,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761879195179,2.03302645,109050.0,109040.0,0.21817892]
["bitfinex","BTCUSD",1761879195416,2.12271794,109050.0,109040.0,0.21817892]
["bitfinex","BTCUSD",1761879195611,2.12271794,109050.0,109040.0,0.27383892]
["bitfinex","BTCUSD",1761879196018,2.38491464,109050.0,109040.0,0.27383892]
["bitfinex","BTCUSD",1761879196471,2.38491464,109050.0,109040.0,0.27483892]
["bitfinex","BTCUSD",1761879196648,2.3666073,109050.0,109040.0,0.27483892]
["bitfinex","BTCUSD",1761879196983,2.1800362,109050.0,109040.0,0.27383892]
["bitfinex","BTCUSD",1761879197188,2.35201571,109050.0,109040.0,0.27383892]
["bitfinex","BTCUSD",1761879197596,2.01201571,109050.0,109040.0,0.27383892]
["bitfinex","BTCUSD",1761879198201,2.35201571,109050.0,109040.0,0.27383892]
["bitfinex","BTCUSD",1761879198412,0.00014544,109050.0,109040.0,0.36365793]
["bitfinex","BTCUSD",1761879198617,0.00014544,109050.0,109040.0,0.27383892]
["bitfinex","BTCUSD",1761879199566,0.00014544,109050.0,109040.0,0.27483892]
["bitfinex","BTCUSD",1761879200183,0.01191957,109050.0,109040.0,0.27483892]
["bitfinex","BTCUSD",1761879200732,0.01191957,109050.0,109040.0,0.27783892]
["bitfinex","BTCUSD",1761879201017,0.0137142,109050.0,109040.0,0.27483892]
["bitfinex","BTCUSD",1761879201422,0.0137142,109050.0,109040.0,0.27383892]
["bitfinex","BTCUSD",1761879201770,0.0137142,109050.0,109040.0,0.32326698]
["bitfinex","BTCUSD",1761879202395,0.0137142,109050.0,109040.0,0.27483892]
["bitfinex","BTCUSD",1761879202871,0.00194007,109050.0,109040.0,0.36465793]
["bitfinex","BTCUSD",1761879203211,2.30223387,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1761879203453,2.71743147,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1761879203668,0.34,109020.0,109010.0,0.21966143]
["bitfinex","BTCUSD",1761879203842,2.34,109020.0,109010.0,0.27531143]
["bitfinex","BTCUSD",1761879204187,2.34112195,109020.0,109010.0,0.31039143]
["bitfinex","BTCUSD",1761879205217,2.34112195,109020.0,109010.0,0.31139143]
["bitfinex","BTCUSD",1761879206745,2.34958818,109020.0,109010.0,0.31139143]
["bitfinex","BTCUSD",1761879207117,2.34958818,109020.0,109010.0,0.31039143]
["bitfinex","BTCUSD",1761879207349,2.35058818,109020.0,109010.0,0.31039143]
["bitfinex","BTCUSD",1761879207759,2.35058818,109020.0,109010.0,0.0621]
["bitfinex","BTCUSD",1761879209100,2.62385976,109020.0,109010.0,0.0621]
["bitfinex","BTCUSD",1761879209301,2.64212607,109020.0,109010.0,0.0621]
["bitfinex","BTCUSD",1761879211132,2.45020727,109020.0,109010.0,0.0621]
["bitfinex","BTCUSD",1761879211377,2.45867776,109020.0,109010.0,0.0621]
["bitfinex","BTCUSD",1761879211590,2.45867776,109020.0,109010.0,0.11775]
["bitfinex","BTCUSD",1761879212005,2.47306689,109020.0,109010.0,0.11775]
["bitfinex","BTCUSD",1761879212679,2.47306689,109020.0,109010.0,0.3012194]
["bitfinex","BTCUSD",1761879213207,2.47306689,109020.0,109010.0,0.11775]
["bitfinex","BTCUSD",1761879213410,2.47306689,109020.0,109010.0,0.3012194]
["bitfinex","BTCUSD",1761879213819,2.45867776,109020.0,109010.0,0.3012194]
["bitfinex","BTCUSD",1761879214649,2.11867776,109020.0,109010.0,0.3012194]
["bitfinex","BTCUSD",1761879215070,2.02885875,109020.0,109010.0,0.3012194]
["bitfinex","BTCUSD",1761879215386,2.01059244,109020.0,109010.0,0.3012194]
["bitfinex","BTCUSD",1761879216736,0.01059244,109020.0,109010.0,0.3012194]
["bitfinex","BTCUSD",1761879216854,0.01059244,109020.0,109010.0,0.73103841]
["bitfinex","BTCUSD",1761879217054,0.01059244,109020.0,109010.0,0.39103841]
["bitfinex","BTCUSD",1761879217055,0.00212195,109020.0,109010.0,0.39103841]
["bitfinex","BTCUSD",1761879217253,0.00212195,109020.0,109010.0,0.4504908]
["bitfinex","BTCUSD",1761879217570,0.00112195,109020.0,109010.0,0.4504908]
["bitfinex","BTCUSD",1761879217794,2.00960715,109020.0,108990.0,0.56968137]
["bitfinex","BTCUSD",1761879217994,2.34,109010.0,109000.0,0.18348401]
["bitfinex","BTCUSD",1761879218214,2.3484852,109010.0,109000.0,0.23913401]
["bitfinex","BTCUSD",1761879218440,2.3484852,109010.0,109000.0,0.27421401]
["bitfinex","BTCUSD",1761879219146,2.34863056,109010.0,109000.0,0.27421401]
["bitfinex","BTCUSD",1761879219753,2.00863056,109010.0,109000.0,0.27421401]
["bitfinex","BTCUSD",1761879219926,2.34863056,109010.0,109000.0,0.27421401]
["bitfinex","BTCUSD",1761879222127,0.00863056,109010.0,109000.0,0.32360355]
["bitfinex","BTCUSD",1761879222343,0.00014536,109010.0,109000.0,0.27421401]
["bitfinex","BTCUSD",1761879223011,0.02675469,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761879223216,2.0084852,109030.0,109020.0,0.24474257]
["bitfinex","BTCUSD",1761879223594,2.02675469,109030.0,109020.0,0.30039257]
["bitfinex","BTCUSD",1761879223918,2.02810091,109030.0,109020.0,0.30039257]
["bitfinex","BTCUSD",1761879225063,2.36810091,109030.0,109020.0,0.30039257]
["bitfinex","BTCUSD",1761879228334,2.31144638,109030.0,109020.0,0.34877734]
["bitfinex","BTCUSD",1761879228457,0.02627243,109050.0,109020.0,0.34877734]
["bitfinex","BTCUSD",1761879228665,2.01202481,109050.0,109040.0,0.23727892]
["bitfinex","BTCUSD",1761879228934,2.01202481,109050.0,109040.0,0.29204892]
["bitfinex","BTCUSD",1761879229569,2.01402481,109050.0,109040.0,0.29204892]
["bitfinex","BTCUSD",1761879230018,2.01202481,109050.0,109040.0,0.29204892]
["bitfinex","BTCUSD",1761879233493,2.34,109040.0,109030.0,0.20888575]
["bitfinex","BTCUSD",1761879233708,2.34,109040.0,109030.0,0.26365575]
["bitfinex","BTCUSD",1761879233906,2.34,109040.0,109030.0,0.30019575]
["bitfinex","BTCUSD",1761879234320,2.51577901,109040.0,109010.0,0.21070863]
["bitfinex","BTCUSD",1761879234563,2.39233,109030.0,109020.0,0.21998818]
["bitfinex","BTCUSD",1761879235199,2.34,109030.0,109020.0,0.27475818]
["bitfinex","BTCUSD",1761879235955,2.0,109030.0,109020.0,0.27475818]
["bitfinex","BTCUSD",1761879236193,2.34,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761879236391,2.0,109040.0,109030.0,0.23820575]
["bitfinex","BTCUSD",1761879236605,2.0,109040.0,109030.0,0.30019575]
["bitfinex","BTCUSD",1761879238015,2.03406,109040.0,109030.0,0.24542575]
["bitfinex","BTCUSD",1761879238223,2.37406,109040.0,109030.0,0.24642575]
["bitfinex","BTCUSD",1761879238625,2.51577901,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1761879238800,2.46387901,109040.0,109030.0,0.22097575]
["bitfinex","BTCUSD",1761879239003,2.46387901,109040.0,109030.0,0.24542575]
["bitfinex","BTCUSD",1761879239316,2.46387901,109040.0,109020.0,0.23822256]
["bitfinex","BTCUSD",1761879239317,2.0,109030.0,109020.0,0.18345256]
["bitfinex","BTCUSD",1761879239755,2.0,109030.0,109020.0,0.21999256]
["bitfinex","BTCUSD",1761879240102,2.0,109030.0,109020.0,0.27476256]
["bitfinex","BTCUSD",1761879240334,2.00849618,109030.0,109020.0,0.27476256]
["bitfinex","BTCUSD",1761879240542,0.00849618,109030.0,109020.0,0.27476256]
["bitfinex","BTCUSD",1761879240761,2.36690604,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761879240931,2.36990678,109040.0,109030.0,0.30019575]
["bitfinex","BTCUSD",1761879241560,2.36690678,109040.0,109030.0,0.30019575]
["bitfinex","BTCUSD",1761879241762,0.34872236,109040.0,109030.0,0.30019575]
["bitfinex","BTCUSD",1761879241963,0.00872236,109040.0,109030.0,0.30019575]
["bitfinex","BTCUSD",1761879242176,0.00022428,109040.0,109030.0,0.30019575]
["bitfinex","BTCUSD",1761879242349,0.00022428,109040.0,109030.0,0.39001476]
["bitfinex","BTCUSD",1761879242538,0.00122428,109040.0,109030.0,0.44836149]
["bitfinex","BTCUSD",1761879242952,0.00122428,109040.0,109030.0,0.39001476]
["bitfinex","BTCUSD",1761879243690,0.00122428,109040.0,109030.0,0.39101476]
["bitfinex","BTCUSD",1761879243852,0.00022428,109040.0,109030.0,0.39001476]
["bitfinex","BTCUSD",1761879244282,0.09499993,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761879244283,0.59499993,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761879244615,2.23697736,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761879245015,2.28887736,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761879245587,2.30019336,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761879245804,2.24829336,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761879246018,2.24929336,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761879247151,2.58929336,109070.0,109060.0,0.21992529]
["bitfinex","BTCUSD",1761879248047,2.52924336,109070.0,109060.0,0.27469529]
["bitfinex","BTCUSD",1761879248244,2.03061442,109070.0,109060.0,0.27469529]
["bitfinex","BTCUSD",1761879248456,2.01300015,109070.0,109060.0,0.27469529]
["bitfinex","BTCUSD",1761879249638,0.00168415,109070.0,109060.0,0.27469529]
["bitfinex","BTCUSD",1761879250865,0.00068415,109070.0,109060.0,0.3645143]
["bitfinex","BTCUSD",1761879251067,0.00068415,109070.0,109060.0,0.3655143]
["bitfinex","BTCUSD",1761879251260,0.00068415,109070.0,109060.0,0.40924155]
["bitfinex","BTCUSD",1761879251462,0.00068415,109070.0,109060.0,0.27569529]
["bitfinex","BTCUSD",1761879251880,0.00068415,109070.0,109060.0,0.27769529]
["bitfinex","BTCUSD",1761879252496,0.00068415,109070.0,109060.0,0.27469529]
["bitfinex","BTCUSD",1761879254833,0.00068415,109070.0,109060.0,0.3665143]
["bitfinex","BTCUSD",1761879255058,0.00068415,109070.0,109060.0,0.75269657]
["bitfinex","BTCUSD",1761879255059,1e-08,109070.0,109060.0,0.75269657]
["bitfinex","BTCUSD",1761879255265,1e-08,109070.0,109060.0,0.85251557]
["bitfinex","BTCUSD",1761879255683,1e-08,109070.0,109060.0,0.85051557]
["bitfinex","BTCUSD",1761879255902,1e-08,109070.0,109060.0,0.85151557]
["bitfinex","BTCUSD",1761879256116,1e-08,109070.0,109060.0,0.85451557]
["bitfinex","BTCUSD",1761879256323,1e-08,109070.0,109060.0,0.85751557]
["bitfinex","BTCUSD",1761879256736,1e-08,109070.0,109060.0,0.84751558]
["bitfinex","BTCUSD",1761879256945,1e-08,109070.0,109060.0,0.51751557]
["bitfinex","BTCUSD",1761879257150,1e-08,109070.0,109060.0,0.51351557]
["bitfinex","BTCUSD",1761879257555,1e-08,109070.0,109060.0,0.51851557]
["bitfinex","BTCUSD",1761879257980,1e-08,109070.0,109060.0,0.50851558]
["bitfinex","BTCUSD",1761879258202,1e-08,109070.0,109060.0,0.51851557]
["bitfinex","BTCUSD",1761879259767,1e-08,109070.0,109060.0,0.50851558]
["bitfinex","BTCUSD",1761879259974,1e-08,109070.0,109060.0,0.51851557]
["bitfinex","BTCUSD",1761879260388,1e-08,109070.0,109060.0,0.50851558]
["bitfinex","BTCUSD",1761879260598,1e-08,109070.0,109060.0,0.51851557]
["bitfinex","BTCUSD",1761879260781,1e-08,109070.0,109060.0,0.50851558]
["bitfinex","BTCUSD",1761879261004,1e-08,109070.0,109060.0,0.4723333]
["bitfinex","BTCUSD",1761879261944,1e-08,109070.0,109060.0,0.4673333]
["bitfinex","BTCUSD",1761879262146,1e-08,109070.0,109060.0,0.4643333]
["bitfinex","BTCUSD",1761879262347,1e-08,109070.0,109060.0,0.4663333]
["bitfinex","BTCUSD",1761879262550,1e-08,109070.0,109060.0,0.47633329]
["bitfinex","BTCUSD",1761879262997,0.0002,109080.0,109070.0,0.24222847]
["bitfinex","BTCUSD",1761879262998,1e-08,109080.0,109070.0,0.24222847]
["bitfinex","BTCUSD",1761879263198,1e-08,109080.0,109070.0,0.47469649]
["bitfinex","BTCUSD",1761879264088,1e-08,109080.0,109070.0,0.47869649]
["bitfinex","BTCUSD",1761879265562,1e-08,109080.0,109070.0,0.52687876]
["bitfinex","BTCUSD",1761879265989,1e-08,109080.0,109070.0,0.53687875]
["bitfinex","BTCUSD",1761879266197,1e-08,109080.0,109070.0,1.2359479]
["bitfinex","BTCUSD",1761879266395,1e-08,109080.0,109070.0,0.53687875]
["bitfinex","BTCUSD",1761879266791,1e-08,109090.0,109080.0,0.21835166]
["bitfinex","BTCUSD",1761879266994,1e-08,109090.0,109080.0,0.42774071]
["bitfinex","BTCUSD",1761879267968,1e-08,109090.0,109080.0,0.42974071]
["bitfinex","BTCUSD",1761879268163,1e-08,109090.0,109080.0,0.36300067]
["bitfinex","BTCUSD",1761879268355,1e-08,109090.0,109080.0,0.36400067]
["bitfinex","BTCUSD",1761879270379,1e-08,109100.0,109090.0,0.21833486]
["bitfinex","BTCUSD",1761879270641,1e-08,109100.0,109090.0,0.47569288]
["bitfinex","BTCUSD",1761879271811,1e-08,109100.0,109090.0,0.47869288]
["bitfinex","BTCUSD",1761879272424,1e-08,109100.0,109090.0,1.17776203]
["bitfinex","BTCUSD",1761879272716,1e-08,109100.0,109090.0,0.47869288]
["bitfinex","BTCUSD",1761879273115,1e-08,109100.0,109090.0,0.48369288]
["bitfinex","BTCUSD",1761879273281,1e-08,109100.0,109090.0,0.39387387]
["bitfinex","BTCUSD",1761879274044,1e-08,109100.0,109090.0,0.38887387]
["bitfinex","BTCUSD",1761879274239,1e-08,109100.0,109090.0,0.38587387]
["bitfinex","BTCUSD",1761879274469,1e-08,109100.0,109090.0,0.39087387]
["bitfinex","BTCUSD",1761879275102,1e-08,109100.0,109090.0,1.13612529]
["bitfinex","BTCUSD",1761879275299,1e-08,109100.0,109090.0,1.23594429]
["bitfinex","BTCUSD",1761879275498,1e-08,109100.0,109090.0,1.2259443]
["bitfinex","BTCUSD",1761879276469,1e-08,109100.0,109090.0,0.52687515]
["bitfinex","BTCUSD",1761879277045,1e-08,109100.0,109090.0,1.2259443]
["bitfinex","BTCUSD",1761879277222,1e-08,109100.0,109090.0,0.43705614]
["bitfinex","BTCUSD",1761879278418,1e-08,109100.0,109090.0,1.13612529]
["bitfinex","BTCUSD",1761879278825,1e-08,109100.0,109090.0,0.43705614]
["bitfinex","BTCUSD",1761879280056,1e-08,109110.0,109100.0,0.27114805]
["bitfinex","BTCUSD",1761879280260,1e-08,109110.0,109100.0,0.42300448]
["bitfinex","BTCUSD",1761879281253,1e-08,109110.0,109100.0,0.42400448]
["bitfinex","BTCUSD",1761879281456,1e-08,109110.0,109100.0,0.36196706]
["bitfinex","BTCUSD",1761879281659,1e-08,109110.0,109100.0,0.45973706]
["bitfinex","BTCUSD",1761879281991,1e-08,109110.0,109100.0,0.36196706]
["bitfinex","BTCUSD",1761879282274,1e-08,109110.0,109100.0,0.36396706]
["bitfinex","BTCUSD",1761879283075,1e-08,109110.0,109100.0,0.36296706]
["bitfinex","BTCUSD",1761879283410,1e-08,109110.0,109100.0,0.36596706]
["bitfinex","BTCUSD",1761879283787,1e-08,109110.0,109100.0,0.36296706]
["bitfinex","BTCUSD",1761879284190,1e-08,109110.0,109100.0,0.36196706]
["bitfinex","BTCUSD",1761879284417,1e-08,109110.0,109100.0,0.41998625]
["bitfinex","BTCUSD",1761879284547,1e-08,109110.0,109100.0,0.41898625]
["bitfinex","BTCUSD",1761879284951,1e-08,109110.0,109100.0,0.41998625]
["bitfinex","BTCUSD",1761879285389,1e-08,109110.0,109100.0,0.36296706]
["bitfinex","BTCUSD",1761879285592,0.00022408,109110.0,109100.0,0.36296706]
["bitfinex","BTCUSD",1761879287559,0.00022408,109110.0,109100.0,0.27314805]
["bitfinex","BTCUSD",1761879287763,2.37200408,109110.0,109100.0,0.22031805]
["bitfinex","BTCUSD",1761879287964,2.47917869,109110.0,109100.0,0.18531805]
["bitfinex","BTCUSD",1761879288726,2.47917869,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1761879288934,2.47917869,109110.0,109100.0,0.1753629]
["bitfinex","BTCUSD",1761879290343,2.48117869,109110.0,109100.0,0.1753629]
["bitfinex","BTCUSD",1761879292073,2.48969694,109110.0,109100.0,0.1753629]
["bitfinex","BTCUSD",1761879292842,2.43947694,109110.0,109100.0,0.2071329]
["bitfinex","BTCUSD",1761879294239,2.38273694,109110.0,109100.0,0.2586129]
["bitfinex","BTCUSD",1761879295192,2.41451694,109110.0,109100.0,0.2586129]
["bitfinex","BTCUSD",1761879296555,2.38273694,109110.0,109100.0,0.2586129]
["bitfinex","BTCUSD",1761879298208,2.38073694,109110.0,109100.0,0.2586129]
["bitfinex","BTCUSD",1761879300439,0.38073694,109110.0,109100.0,0.2586129]
["bitfinex","BTCUSD",1761879300640,0.36311794,109110.0,109100.0,0.2586129]
["bitfinex","BTCUSD",1761879300858,0.34874233,109110.0,109100.0,0.2586129]
["bitfinex","BTCUSD",1761879301615,0.34874233,109110.0,109100.0,0.2596129]
["bitfinex","BTCUSD",1761879301616,0.00874233,109110.0,109100.0,0.2596129]
["bitfinex","BTCUSD",1761879301824,0.00874233,109110.0,109100.0,0.35043191]
["bitfinex","BTCUSD",1761879302001,0.00874233,109110.0,109100.0,0.40629759]
["bitfinex","BTCUSD",1761879302198,0.00874233,109110.0,109100.0,0.40529759]
["bitfinex","BTCUSD",1761879302507,0.00874233,109110.0,109100.0,0.35243191]
["bitfinex","BTCUSD",1761879302742,0.00022408,109110.0,109100.0,0.35243191]
["bitfinex","BTCUSD",1761879302924,0.00022408,109110.0,109100.0,0.35143191]
["bitfinex","BTCUSD",1761879303121,0.00022408,109110.0,109100.0,0.2616129]
["bitfinex","BTCUSD",1761879303917,0.00874233,109110.0,109100.0,0.2636129]
["bitfinex","BTCUSD",1761879304234,0.00022408,109110.0,109100.0,0.2636129]
["bitfinex","BTCUSD",1761879306349,2.50022408,109110.0,109100.0,0.2636129]
["bitfinex","BTCUSD",1761879306565,2.00874233,109110.0,109100.0,0.2636129]
["bitfinex","BTCUSD",1761879306811,2.42318921,109110.0,109100.0,0.2121329]
["bitfinex","BTCUSD",1761879307189,2.42318921,109110.0,109100.0,0.2091329]
["bitfinex","BTCUSD",1761879307721,2.42318921,109110.0,109100.0,0.2081329]
["bitfinex","BTCUSD",1761879307864,2.42318921,109110.0,109100.0,0.2091329]
["bitfinex","BTCUSD",1761879308046,2.42318921,109110.0,109100.0,0.2081329]
["bitfinex","BTCUSD",1761879308407,2.42318921,109110.0,109100.0,0.2091329]
["bitfinex","BTCUSD",1761879310749,0.36644921,109110.0,109100.0,0.2606129]
["bitfinex","BTCUSD",1761879310967,0.34874233,109110.0,109100.0,0.2606129]
["bitfinex","BTCUSD",1761879313066,0.00874233,109110.0,109100.0,0.2606129]
["bitfinex","BTCUSD",1761879313227,0.00022408,109110.0,109100.0,0.35043191]
["bitfinex","BTCUSD",1761879313440,0.00022408,109110.0,109100.0,0.40629759]
["bitfinex","BTCUSD",1761879315617,0.00022408,109110.0,109100.0,0.35043191]
["bitfinex","BTCUSD",1761879316393,0.38402649,109130.0,109120.0,0.21536445]
["bitfinex","BTCUSD",1761879316394,0.03208817,109130.0,109120.0,0.21536445]
["bitfinex","BTCUSD",1761879316586,2.01451968,109130.0,109120.0,0.23741445]
["bitfinex","BTCUSD",1761879316825,2.01451968,109130.0,109120.0,0.28491445]
["bitfinex","BTCUSD",1761879316826,2.0322333,109130.0,109120.0,0.28491445]
["bitfinex","BTCUSD",1761879317629,2.0342333,109130.0,109120.0,0.28491445]
["bitfinex","BTCUSD",1761879318455,2.4277633,109130.0,109120.0,0.23741445]
["bitfinex","BTCUSD",1761879318662,2.4743133,109130.0,109120.0,0.23741445]
["bitfinex","BTCUSD",1761879319229,2.48450403,109130.0,109120.0,0.23741445]
["bitfinex","BTCUSD",1761879321592,2.37004948,109130.0,109120.0,0.28491445]
["bitfinex","BTCUSD",1761879322173,2.37049752,109130.0,109120.0,0.28491445]
["bitfinex","BTCUSD",1761879324325,0.3527839,109130.0,109120.0,0.28491445]
["bitfinex","BTCUSD",1761879324720,0.37050195,109130.0,109120.0,0.28491445]
["bitfinex","BTCUSD",1761879325620,0.37050195,109130.0,109120.0,0.28691445]
["bitfinex","BTCUSD",1761879326273,0.37050291,109130.0,109120.0,0.28691445]
["bitfinex","BTCUSD",1761879327047,0.3527839,109130.0,109120.0,0.28691445]
["bitfinex","BTCUSD",1761879327693,0.0127839,109130.0,109120.0,0.28691445]
["bitfinex","BTCUSD",1761879327933,0.0127839,109130.0,109120.0,0.37673346]
["bitfinex","BTCUSD",1761879328702,0.00059317,109130.0,109120.0,0.77681389]
["bitfinex","BTCUSD",1761879328906,0.00059317,109130.0,109120.0,0.37673346]
["bitfinex","BTCUSD",1761879329752,0.00059317,109130.0,109120.0,0.37473346]
["bitfinex","BTCUSD",1761879329953,0.00059317,109130.0,109120.0,0.83937182]
["bitfinex","BTCUSD",1761879330154,0.00059317,109130.0,109120.0,0.8755541]
["bitfinex","BTCUSD",1761879331278,0.00059317,109130.0,109120.0,0.47547367]
["bitfinex","BTCUSD",1761879331549,0.00059317,109130.0,109120.0,0.41591574]
["bitfinex","BTCUSD",1761879331951,0.00059317,109130.0,109120.0,0.37973346]
["bitfinex","BTCUSD",1761879339422,0.00059317,109130.0,109120.0,0.28991445]
["bitfinex","BTCUSD",1761879339619,0.00911401,109130.0,109120.0,0.28991445]
["bitfinex","BTCUSD",1761879339995,0.34911401,109130.0,109120.0,0.28991445]
["bitfinex","BTCUSD",1761879340860,0.34911401,109130.0,109120.0,0.28691445]
["bitfinex","BTCUSD",1761879341195,0.34911401,109130.0,109120.0,0.28591445]
["bitfinex","BTCUSD",1761879341378,0.34911401,109130.0,109120.0,0.28691445]
["bitfinex","BTCUSD",1761879341560,0.34911401,109130.0,109120.0,0.28591445]
["bitfinex","BTCUSD",1761879342066,0.34911401,109130.0,109120.0,0.28691445]
["bitfinex","BTCUSD",1761879342300,0.00911401,109130.0,109120.0,0.33393602]
["bitfinex","BTCUSD",1761879342878,0.52774819,109150.0,109130.0,0.41784994]
["bitfinex","BTCUSD",1761879342879,0.0002,109150.0,109130.0,0.41784994]
["bitfinex","BTCUSD",1761879343010,0.0002,109150.0,109140.0,0.40715724]
["bitfinex","BTCUSD",1761879343214,0.0002,109150.0,109140.0,0.38883216]
["bitfinex","BTCUSD",1761879343421,0.0002,109150.0,109140.0,0.42174186]
["bitfinex","BTCUSD",1761879344410,0.0002,109150.0,109140.0,0.26483087]
["bitfinex","BTCUSD",1761879344835,0.0002,109150.0,109140.0,0.26783087]
["bitfinex","BTCUSD",1761879345419,0.0002,109150.0,109140.0,0.26483087]
["bitfinex","BTCUSD",1761879345557,0.0002,109150.0,109140.0,0.26283087]
["bitfinex","BTCUSD",1761879345739,0.0002,109150.0,109140.0,0.26383087]
["bitfinex","BTCUSD",1761879345946,0.0002,109150.0,109140.0,0.26483087]
["bitfinex","BTCUSD",1761879348739,0.00064792,109150.0,109140.0,0.26483087]
["bitfinex","BTCUSD",1761879354762,0.34917528,109150.0,109140.0,0.26483087]
["bitfinex","BTCUSD",1761879354968,0.00917528,109150.0,109140.0,0.26483087]
["bitfinex","BTCUSD",1761879358312,0.00917528,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1761879358313,0.12987429,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1761879358520,2.22522667,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1761879358738,2.26984861,109150.0,109140.0,0.18525087]
["bitfinex","BTCUSD",1761879359157,2.26984861,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1761879359580,2.24174623,109150.0,109140.0,0.18425087]
["bitfinex","BTCUSD",1761879359989,2.19710623,109150.0,109140.0,0.21368087]
["bitfinex","BTCUSD",1761879360237,2.19710623,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879360575,2.19610623,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879360783,1.93787635,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879360992,2.06823194,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879361193,2.09911194,109150.0,109140.0,0.21268087]
["bitfinex","BTCUSD",1761879362087,2.06823194,109150.0,109140.0,0.21268087]
["bitfinex","BTCUSD",1761879362335,2.04662194,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879362748,2.07750194,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879363746,2.12314194,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761879364247,2.07750194,109150.0,109140.0,0.21268087]
["bitfinex","BTCUSD",1761879364971,2.12314194,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761879366427,1.93717718,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761879366630,2.07652,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761879368181,2.03088,109150.0,109140.0,0.21268087]
["bitfinex","BTCUSD",1761879368348,2.03088,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879368547,2.0,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879368749,2.03088,109150.0,109140.0,0.21268087]
["bitfinex","BTCUSD",1761879369863,2.0,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879370067,0.34,109150.0,109140.0,0.25741087]
["bitfinex","BTCUSD",1761879372609,0.34,109150.0,109140.0,0.25941087]
["bitfinex","BTCUSD",1761879372803,0.34853611,109150.0,109140.0,0.26041087]
["bitfinex","BTCUSD",1761879373805,0.00853611,109150.0,109140.0,0.26041087]
["bitfinex","BTCUSD",1761879374081,2.34873881,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879374275,2.34873921,109160.0,109150.0,0.25593408]
["bitfinex","BTCUSD",1761879375928,2.37698921,109160.0,109150.0,0.25593408]
["bitfinex","BTCUSD",1761879376405,2.34873921,109160.0,109150.0,0.25593408]
["bitfinex","BTCUSD",1761879376796,2.03807921,109160.0,109150.0,0.21178408]
["bitfinex","BTCUSD",1761879378278,2.03807921,109160.0,109150.0,0.23065408]
["bitfinex","BTCUSD",1761879378704,2.07626038,109160.0,109150.0,0.23065408]
["bitfinex","BTCUSD",1761879379121,2.41626038,109160.0,109150.0,0.23065408]
["bitfinex","BTCUSD",1761879379346,2.41626038,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879379573,2.46121038,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879379784,2.4614343,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761879379998,2.50110984,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879380703,2.57559984,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879380926,2.58997103,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879381436,2.59197103,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879382333,2.57759984,109160.0,109150.0,0.21235408]
["bitfinex","BTCUSD",1761879382483,2.50830331,109160.0,109150.0,0.25550408]
["bitfinex","BTCUSD",1761879382927,2.50830331,109160.0,109150.0,0.21235408]
["bitfinex","BTCUSD",1761879383239,2.55325331,109160.0,109150.0,0.21235408]
["bitfinex","BTCUSD",1761879384635,2.50830331,109160.0,109150.0,0.21235408]
["bitfinex","BTCUSD",1761879384875,2.55325331,109160.0,109150.0,0.21235408]
["bitfinex","BTCUSD",1761879385075,2.55325331,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879387477,2.55325331,109160.0,109150.0,0.21235408]
["bitfinex","BTCUSD",1761879387682,2.47876331,109160.0,109150.0,0.27729408]
["bitfinex","BTCUSD",1761879388056,2.45750331,109160.0,109150.0,0.27729408]
["bitfinex","BTCUSD",1761879388259,2.48704331,109160.0,109150.0,0.27729408]
["bitfinex","BTCUSD",1761879388459,2.48704331,109160.0,109150.0,0.23414408]
["bitfinex","BTCUSD",1761879388667,2.50830331,109160.0,109150.0,0.23414408]
["bitfinex","BTCUSD",1761879390194,2.47876331,109160.0,109150.0,0.27729408]
["bitfinex","BTCUSD",1761879390649,2.50830331,109160.0,109150.0,0.27729408]
["bitfinex","BTCUSD",1761879390851,2.50830331,109160.0,109150.0,0.23414408]
["bitfinex","BTCUSD",1761879391607,2.49138214,109160.0,109150.0,0.23414408]
["bitfinex","BTCUSD",1761879391774,2.5083059,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879392067,2.5532559,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761879392858,2.75084397,109160.0,109130.0,0.21448104]
["bitfinex","BTCUSD",1761879393030,2.0,109150.0,109140.0,0.18325075]
["bitfinex","BTCUSD",1761879393177,2.09096297,109150.0,109140.0,0.18325075]
["bitfinex","BTCUSD",1761879393371,2.12050297,109150.0,109140.0,0.18325075]
["bitfinex","BTCUSD",1761879399212,2.30373705,109150.0,109130.0,0.20280104]
["bitfinex","BTCUSD",1761879399482,2.39009,109140.0,109130.0,0.23192104]
["bitfinex","BTCUSD",1761879399677,2.46050297,109140.0,109130.0,0.23192104]
["bitfinex","BTCUSD",1761879399993,2.46050297,109140.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1761879400621,2.73357285,109140.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761879400839,2.43483,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761879401020,2.46029297,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761879402806,2.52866646,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761879404925,2.5430401,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761879405301,2.4980901,109130.0,109120.0,0.22826867]
["bitfinex","BTCUSD",1761879405473,2.4778701,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879406941,2.4982101,109130.0,109120.0,0.22826867]
["bitfinex","BTCUSD",1761879407569,2.4983157,109130.0,109120.0,0.22826867]
["bitfinex","BTCUSD",1761879410483,2.4686557,109130.0,109120.0,0.22826867]
["bitfinex","BTCUSD",1761879410678,2.4983157,109130.0,109120.0,0.22826867]
["bitfinex","BTCUSD",1761879411231,2.4983157,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879415908,2.4983157,109130.0,109120.0,0.22826867]
["bitfinex","BTCUSD",1761879416108,2.4983157,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879418140,2.48128634,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879418348,2.49832757,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879419502,2.49833461,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879421022,2.53943461,109130.0,109120.0,0.22826867]
["bitfinex","BTCUSD",1761879421390,2.49833461,109130.0,109120.0,0.22826867]
["bitfinex","BTCUSD",1761879421564,2.49833461,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879423057,2.46867461,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879424006,2.44833461,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879425032,2.43396097,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879427017,2.09396097,109130.0,109120.0,0.27099867]
["bitfinex","BTCUSD",1761879429525,2.18506097,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761879429940,2.52506097,109130.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761879431206,2.34,109120.0,109110.0,0.19246631]
["bitfinex","BTCUSD",1761879431406,2.39533608,109120.0,109110.0,0.19246631]
["bitfinex","BTCUSD",1761879431623,2.45578608,109120.0,109110.0,0.19246631]
["bitfinex","BTCUSD",1761879431969,2.48013261,109120.0,109110.0,0.19246631]
["bitfinex","BTCUSD",1761879433330,2.34,109110.0,109100.0,0.1845288]
["bitfinex","BTCUSD",1761879433539,2.45689748,109110.0,109100.0,0.1845288]
["bitfinex","BTCUSD",1761879436275,2.11689748,109110.0,109100.0,0.1845288]
["bitfinex","BTCUSD",1761879438411,2.0,109100.0,109090.0,0.19423156]
["bitfinex","BTCUSD",1761879438583,2.07189748,109100.0,109090.0,0.22016156]
["bitfinex","BTCUSD",1761879439598,2.07189748,109100.0,109090.0,0.22573156]
["bitfinex","BTCUSD",1761879439817,2.08627424,109100.0,109090.0,0.26654156]
["bitfinex","BTCUSD",1761879440159,2.06923301,109100.0,109090.0,0.26654156]
["bitfinex","BTCUSD",1761879440355,2.02292301,109100.0,109090.0,0.26654156]
["bitfinex","BTCUSD",1761879440801,2.09297888,109100.0,109090.0,0.26654156]
["bitfinex","BTCUSD",1761879442790,2.43297888,109100.0,109090.0,0.26654156]
["bitfinex","BTCUSD",1761879444009,2.45956888,109100.0,109090.0,0.26654156]
["bitfinex","BTCUSD",1761879444611,2.47955888,109100.0,109090.0,0.22573156]
["bitfinex","BTCUSD",1761879445134,2.51929888,109100.0,109090.0,0.19423156]
["bitfinex","BTCUSD",1761879446391,2.51929192,109100.0,109090.0,0.19423156]
["bitfinex","BTCUSD",1761879446600,2.51929192,109100.0,109090.0,0.22016156]
["bitfinex","BTCUSD",1761879446782,2.47955192,109100.0,109090.0,0.22016156]
["bitfinex","BTCUSD",1761879447499,2.47955192,109100.0,109090.0,0.22573156]
["bitfinex","BTCUSD",1761879449096,2.51929192,109100.0,109090.0,0.22573156]
["bitfinex","BTCUSD",1761879449306,2.53648045,109100.0,109090.0,0.19423156]
["bitfinex","BTCUSD",1761879449511,2.7197985,109100.0,109090.0,0.0108967]
["bitfinex","BTCUSD",1761879450456,2.7217985,109100.0,109090.0,0.0108967]
["bitfinex","BTCUSD",1761879450595,2.53848045,109100.0,109090.0,0.19423156]
["bitfinex","BTCUSD",1761879450796,2.34979253,109100.0,109090.0,0.19423156]
["bitfinex","BTCUSD",1761879451155,2.46771393,109100.0,109090.0,0.19423156]
["bitfinex","BTCUSD",1761879451804,2.46771393,109100.0,109090.0,0.24075156]
["bitfinex","BTCUSD",1761879451805,2.39987154,109100.0,109090.0,0.24075156]
["bitfinex","BTCUSD",1761879452076,2.39987154,109100.0,109090.0,0.28156156]
["bitfinex","BTCUSD",1761879452760,2.37328154,109100.0,109090.0,0.28156156]
["bitfinex","BTCUSD",1761879452974,2.35609216,109100.0,109090.0,0.28156156]
["bitfinex","BTCUSD",1761879453370,2.39998946,109100.0,109090.0,0.28156156]
["bitfinex","BTCUSD",1761879453570,2.38268216,109100.0,109090.0,0.28156156]
["bitfinex","BTCUSD",1761879454379,2.39999146,109100.0,109090.0,0.28156156]
["bitfinex","BTCUSD",1761879456301,2.39999146,109100.0,109090.0,0.24075156]
["bitfinex","BTCUSD",1761879456511,2.43973146,109100.0,109090.0,0.24075156]
["bitfinex","BTCUSD",1761879457117,2.26359245,109100.0,109090.0,0.28156156]
["bitfinex","BTCUSD",1761879457377,2.31017245,109100.0,109090.0,0.24075156]
["bitfinex","BTCUSD",1761879457660,2.34991245,109100.0,109090.0,0.19423156]
["bitfinex","BTCUSD",1761879457986,2.34791245,109100.0,109090.0,0.19423156]
["bitfinex","BTCUSD",1761879459083,2.67349843,109100.0,109090.0,0.18506482]
["bitfinex","BTCUSD",1761879459292,2.67349843,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879460131,2.67549843,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879460920,2.66112167,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879461109,2.48027871,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879461317,2.29696066,109100.0,109090.0,0.18506482]
["bitfinex","BTCUSD",1761879461527,2.48027871,109100.0,109090.0,0.18506482]
["bitfinex","BTCUSD",1761879461726,2.48027871,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879462716,2.51646099,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879463851,2.54402733,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879464280,2.55840704,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879465909,2.80310704,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879466346,2.81748986,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879467020,2.81548986,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879467427,2.82048986,109100.0,109090.0,0.00172996]
["bitfinex","BTCUSD",1761879469302,0.18338183,109070.0,109050.0,0.18340202]
["bitfinex","BTCUSD",1761879469491,1.97046912,109050.0,109040.0,0.18329026]
["bitfinex","BTCUSD",1761879469701,1.97900756,109050.0,109040.0,0.25639026]
["bitfinex","BTCUSD",1761879469903,1.99742912,109050.0,109040.0,0.25639026]
["bitfinex","BTCUSD",1761879470122,2.00596872,109050.0,109040.0,0.25639026]
["bitfinex","BTCUSD",1761879470328,2.57481878,109050.0,109040.0,0.25639026]
["bitfinex","BTCUSD",1761879470462,2.54785878,109050.0,109040.0,0.25687441]
["bitfinex","BTCUSD",1761879471232,2.35333096,109050.0,109040.0,0.25687441]
["bitfinex","BTCUSD",1761879471527,2.42281171,109050.0,109040.0,0.25687441]
["bitfinex","BTCUSD",1761879472856,2.42281171,109050.0,109040.0,0.25987441]
["bitfinex","BTCUSD",1761879474106,0.42281171,109050.0,109040.0,0.25987441]
["bitfinex","BTCUSD",1761879474948,0.42281171,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879475196,2.43134854,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879475591,2.4306108,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879475799,2.42207397,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879476207,2.46830397,109050.0,109040.0,0.19696563]
["bitfinex","BTCUSD",1761879476407,2.46830397,109050.0,109040.0,0.22254563]
["bitfinex","BTCUSD",1761879476611,2.46830397,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879476960,2.51765977,109050.0,109040.0,0.18789563]
["bitfinex","BTCUSD",1761879477374,2.47683977,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879477574,2.43060977,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879478595,0.43060977,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879478828,0.42207397,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879484521,0.3617587,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879484879,0.35322391,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879485606,0.36175868,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879485951,0.35322391,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879491443,0.36177038,109050.0,109040.0,0.26099563]
["bitfinex","BTCUSD",1761879491654,2.36177038,109050.0,109040.0,0.22267429]
["bitfinex","BTCUSD",1761879491857,2.49435441,109050.0,109040.0,0.18802429]
["bitfinex","BTCUSD",1761879494816,2.67775651,109050.0,109040.0,0.00460537]
["bitfinex","BTCUSD",1761879495043,3.29567395,109050.0,109040.0,0.18802429]
["bitfinex","BTCUSD",1761879495533,3.47907385,109050.0,109040.0,0.18802429]
["bitfinex","BTCUSD",1761879495737,3.29567175,109050.0,109040.0,0.18802429]
["bitfinex","BTCUSD",1761879496155,3.47907385,109050.0,109040.0,0.00460537]
["bitfinex","BTCUSD",1761879496354,3.59323939,109050.0,109040.0,0.00460537]
["bitfinex","BTCUSD",1761879496541,3.59323939,109050.0,109040.0,0.18802429]
["bitfinex","BTCUSD",1761879496857,3.59323939,109050.0,109040.0,0.00460537]
["bitfinex","BTCUSD",1761879497006,3.59323939,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879501317,3.607625,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879501812,3.608625,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879502544,3.610625,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879507958,4.04746595,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879508359,4.0750458,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879509713,3.67438713,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879510128,4.0750458,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879510329,3.67438713,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879511688,3.68877708,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879512027,3.63632816,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879516725,4.13632816,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879518547,4.18877708,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879521287,4.00537498,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879521876,4.18877708,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879522074,3.66067469,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879524620,3.68877708,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879526444,4.08943575,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879527224,4.58943575,109050.0,109040.0,0.00160537]
["bitfinex","BTCUSD",1761879529940,4.58943575,109050.0,109040.0,0.00017151]
["bitfinex","BTCUSD",1761879529941,4.59043575,109050.0,109040.0,0.00017151]
["bitfinex","BTCUSD",1761879530357,2.5596012,109040.0,109030.0,0.0004]
["bitfinex","BTCUSD",1761879530557,2.5596012,109040.0,109030.0,0.00054513]
["bitfinex","BTCUSD",1761879530558,3.59943458,109040.0,109030.0,0.00054513]
["bitfinex","BTCUSD",1761879530988,3.60043458,109040.0,109030.0,0.00054513]
["bitfinex","BTCUSD",1761879531190,4.11054106,109040.0,109030.0,0.00054513]
["bitfinex","BTCUSD",1761879531343,4.11054106,109040.0,109020.0,0.0004]
["bitfinex","BTCUSD",1761879531344,3.76159404,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1761879531546,4.01196008,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879532031,3.66767344,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879532223,3.66867344,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879532447,4.06933211,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879532979,3.66767344,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879533419,3.67067344,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879533826,3.67467344,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879534200,3.67567344,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879534641,4.32003211,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879535202,3.91937344,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879537505,3.89691847,109030.0,109020.0,0.00054516]
["bitfinex","BTCUSD",1761879537901,3.89691847,109030.0,109020.0,0.00099383]
["bitfinex","BTCUSD",1761879540572,3.65221847,109030.0,109020.0,0.00099383]
["bitfinex","BTCUSD",1761879540983,3.25976955,109030.0,109020.0,0.00099383]
["bitfinex","BTCUSD",1761879541183,3.58537859,109030.0,109020.0,0.00099383]
["bitfinex","BTCUSD",1761879541385,3.16292755,109030.0,109020.0,0.00099383]
["bitfinex","BTCUSD",1761879541592,2.96509849,109030.0,109020.0,0.1844464]
["bitfinex","BTCUSD",1761879541810,3.14853424,109030.0,109020.0,0.1844464]
["bitfinex","BTCUSD",1761879542026,3.54919291,109030.0,109020.0,0.1844464]
["bitfinex","BTCUSD",1761879542245,3.36575716,109030.0,109020.0,0.1844464]
["bitfinex","BTCUSD",1761879542465,2.96109849,109030.0,109020.0,0.1844464]
["bitfinex","BTCUSD",1761879542665,2.95809849,109030.0,109020.0,0.1844464]
["bitfinex","BTCUSD",1761879542878,2.95809849,109030.0,109020.0,0.1864464]
["bitfinex","BTCUSD",1761879543111,3.14153424,109030.0,109020.0,0.1864464]
["bitfinex","BTCUSD",1761879543289,3.14153424,109030.0,109020.0,0.00299383]
["bitfinex","BTCUSD",1761879543855,3.14153424,109030.0,109020.0,0.1874464]
["bitfinex","BTCUSD",1761879543856,3.54219291,109030.0,109020.0,0.1874464]
["bitfinex","BTCUSD",1761879544483,3.35875716,109030.0,109020.0,0.1874464]
["bitfinex","BTCUSD",1761879544887,3.34436725,109030.0,109020.0,0.1874464]
["bitfinex","BTCUSD",1761879545086,2.94370858,109030.0,109020.0,0.1874464]
["bitfinex","BTCUSD",1761879545417,2.9580973,109030.0,109020.0,0.1874464]
["bitfinex","BTCUSD",1761879547417,2.93050954,109030.0,109020.0,0.1874464]
["bitfinex","BTCUSD",1761879550259,3.33116821,109030.0,109020.0,0.1874464]
["bitfinex","BTCUSD",1761879551307,2.15183087,109030.0,109020.0,0.2271564]
["bitfinex","BTCUSD",1761879551517,1.99497667,109030.0,109020.0,0.2649364]
["bitfinex","BTCUSD",1761879551732,2.53323165,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761879551936,2.88994035,109050.0,109040.0,0.22052892]
["bitfinex","BTCUSD",1761879552142,2.40179843,109050.0,109040.0,0.22052892]
["bitfinex","BTCUSD",1761879552550,2.40179843,109050.0,109040.0,0.25830892]
["bitfinex","BTCUSD",1761879552936,2.41414431,109050.0,109040.0,0.25830892]
["bitfinex","BTCUSD",1761879553090,2.38931431,109050.0,109040.0,0.25930892]
["bitfinex","BTCUSD",1761879553297,2.28182222,109050.0,109040.0,0.25930892]
["bitfinex","BTCUSD",1761879553496,1.88116355,109050.0,109040.0,0.25930892]
["bitfinex","BTCUSD",1761879553694,0.01234588,109050.0,109040.0,0.25930892]
["bitfinex","BTCUSD",1761879553919,0.4859285,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761879554087,2.83448178,109060.0,109050.0,0.2640721]
["bitfinex","BTCUSD",1761879554295,2.81681786,109060.0,109050.0,0.2640721]
["bitfinex","BTCUSD",1761879554501,2.41615919,109060.0,109050.0,0.2640721]
["bitfinex","BTCUSD",1761879554703,2.07615919,109060.0,109050.0,0.3103342]
["bitfinex","BTCUSD",1761879554902,2.46926458,109060.0,109050.0,0.2640721]
["bitfinex","BTCUSD",1761879555103,2.85033458,109060.0,109050.0,0.2017421]
["bitfinex","BTCUSD",1761879555309,2.51033458,109060.0,109050.0,0.2089021]
["bitfinex","BTCUSD",1761879555539,2.50933458,109060.0,109050.0,0.2272421]
["bitfinex","BTCUSD",1761879555864,2.46926458,109060.0,109050.0,0.2660721]
["bitfinex","BTCUSD",1761879556218,2.46826458,109060.0,109050.0,0.2660721]
["bitfinex","BTCUSD",1761879556413,2.80826458,109060.0,109050.0,0.2660721]
["bitfinex","BTCUSD",1761879556616,2.82063307,109060.0,109050.0,0.2680721]
["bitfinex","BTCUSD",1761879557222,2.82063307,109060.0,109050.0,0.1874021]
["bitfinex","BTCUSD",1761879557223,2.84506307,109060.0,109050.0,0.1874021]
["bitfinex","BTCUSD",1761879557477,3.2624219,109060.0,109050.0,0.2118421]
["bitfinex","BTCUSD",1761879557838,3.2379919,109060.0,109050.0,0.2665521]
["bitfinex","BTCUSD",1761879559041,3.2624219,109060.0,109050.0,0.2304121]
["bitfinex","BTCUSD",1761879561407,3.2379919,109060.0,109050.0,0.2665521]
["bitfinex","BTCUSD",1761879561957,2.4369344,109060.0,109050.0,0.2665521]
["bitfinex","BTCUSD",1761879562164,3.2379919,109060.0,109050.0,0.2665521]
["bitfinex","BTCUSD",1761879562551,3.2210319,109060.0,109050.0,0.2665521]
["bitfinex","BTCUSD",1761879563345,3.2454619,109060.0,109050.0,0.2665521]
["bitfinex","BTCUSD",1761879563519,3.2624219,109060.0,109050.0,0.2665521]
["bitfinex","BTCUSD",1761879563722,2.4613644,109060.0,109050.0,0.2059721]
["bitfinex","BTCUSD",1761879563915,3.69965065,109060.0,109050.0,0.1874021]
["bitfinex","BTCUSD",1761879564116,3.98137976,109060.0,109050.0,0.1874021]
["bitfinex","BTCUSD",1761879564361,3.85045765,109060.0,109050.0,0.1874021]
["bitfinex","BTCUSD",1761879564735,3.85045765,109060.0,109050.0,0.1854021]
["bitfinex","BTCUSD",1761879564937,3.85045765,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761879565149,3.85045765,109060.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1761879565871,4.03384294,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879566073,3.85045765,109060.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1761879568578,4.03384294,109060.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1761879568784,4.03384294,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879568970,3.85045765,109060.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1761879569423,4.05145911,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879571586,4.08764139,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879571903,3.41508189,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879572100,3.41508189,109060.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1761879572302,3.37838189,109060.0,109050.0,0.2264121]
["bitfinex","BTCUSD",1761879572828,3.41708189,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761879575079,3.4314662,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761879576059,3.3947662,109060.0,109050.0,0.2078421]
["bitfinex","BTCUSD",1761879576449,3.4314662,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761879577186,3.4314662,109060.0,109050.0,0.2078421]
["bitfinex","BTCUSD",1761879577392,3.3947662,109060.0,109050.0,0.2078421]
["bitfinex","BTCUSD",1761879579535,0.34,109050.0,109040.0,0.01857]
["bitfinex","BTCUSD",1761879579751,2.0,109040.0,109030.0,0.24753895]
["bitfinex","BTCUSD",1761879579931,0.00852481,109040.0,109030.0,0.21139895]
["bitfinex","BTCUSD",1761879580133,2.45722681,109050.0,109040.0,0.20198892]
["bitfinex","BTCUSD",1761879580365,2.46578177,109050.0,109040.0,0.22642892]
["bitfinex","BTCUSD",1761879580536,2.49021177,109050.0,109040.0,0.22642892]
["bitfinex","BTCUSD",1761879580976,2.49021177,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761879581171,2.52691177,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761879581376,3.32796927,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761879581767,3.32796927,109050.0,109040.0,0.18441892]
["bitfinex","BTCUSD",1761879581951,3.29126927,109050.0,109040.0,0.20885892]
["bitfinex","BTCUSD",1761879583628,3.29126927,109050.0,109040.0,0.22739892]
["bitfinex","BTCUSD",1761879585249,3.25701927,109050.0,109040.0,0.26367892]
["bitfinex","BTCUSD",1761879585447,2.76667151,109050.0,109040.0,0.26367892]
["bitfinex","BTCUSD",1761879586420,2.36614276,109050.0,109040.0,0.26367892]
["bitfinex","BTCUSD",1761879586621,2.76667151,109050.0,109040.0,0.26367892]
["bitfinex","BTCUSD",1761879588175,2.36614276,109050.0,109040.0,0.26367892]
["bitfinex","BTCUSD",1761879588430,2.76667151,109050.0,109040.0,0.26367892]
["bitfinex","BTCUSD",1761879592463,0.02614276,109050.0,109040.0,0.26367892]
["bitfinex","BTCUSD",1761879592665,0.00855496,109050.0,109040.0,0.26367892]
["bitfinex","BTCUSD",1761879592847,0.84666919,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761879593153,1.24719788,109060.0,109050.0,0.2617521]
["bitfinex","BTCUSD",1761879594038,1.24819788,109060.0,109050.0,0.2617521]
["bitfinex","BTCUSD",1761879594291,1.24919788,109060.0,109050.0,0.2617521]
["bitfinex","BTCUSD",1761879594734,1.24819788,109060.0,109050.0,0.2617521]
["bitfinex","BTCUSD",1761879595155,1.24819788,109060.0,109050.0,0.2627521]
["bitfinex","BTCUSD",1761879595582,1.24719788,109060.0,109050.0,0.2627521]
["bitfinex","BTCUSD",1761879596393,0.44614038,109060.0,109050.0,0.2627521]
["bitfinex","BTCUSD",1761879596764,1.24719788,109060.0,109050.0,0.2627521]
["bitfinex","BTCUSD",1761879600420,0.44614038,109060.0,109050.0,0.2627521]
["bitfinex","BTCUSD",1761879600591,0.82908133,109060.0,109050.0,0.2627521]
["bitfinex","BTCUSD",1761879600791,1.22961008,109060.0,109050.0,0.29031968]
["bitfinex","BTCUSD",1761879601019,0.76147542,109060.0,109050.0,0.38013869]
["bitfinex","BTCUSD",1761879601220,0.02094667,109060.0,109050.0,0.43834845]
["bitfinex","BTCUSD",1761879601580,0.01236849,109060.0,109050.0,0.38013869]
["bitfinex","BTCUSD",1761879601911,0.31231415,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761879602091,3.24963051,109080.0,109070.0,0.22108847]
["bitfinex","BTCUSD",1761879602236,3.27264051,109080.0,109070.0,0.19755847]
["bitfinex","BTCUSD",1761879602446,3.30075716,109080.0,109070.0,0.22108847]
["bitfinex","BTCUSD",1761879602645,3.73796591,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761879602848,3.76231244,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761879603049,3.7627959,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761879603491,3.7261159,109080.0,109070.0,0.20689847]
["bitfinex","BTCUSD",1761879603713,3.81593491,109080.0,109070.0,0.18536847]
["bitfinex","BTCUSD",1761879604054,3.85261491,109080.0,109070.0,0.18536847]
["bitfinex","BTCUSD",1761879604487,4.03596657,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1761879604713,4.04839976,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1761879604930,4.04839976,109080.0,109070.0,0.003]
["bitfinex","BTCUSD",1761879605150,4.04839976,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1761879605804,2.0,109070.0,109060.0,0.18338323]
["bitfinex","BTCUSD",1761879606037,2.34,109060.0,109050.0,0.2473922]
["bitfinex","BTCUSD",1761879606252,3.19024636,109060.0,109050.0,0.2709222]
["bitfinex","BTCUSD",1761879606626,2.83263592,109060.0,109050.0,0.2709222]
["bitfinex","BTCUSD",1761879607222,2.83263592,109060.0,109050.0,0.2729222]
["bitfinex","BTCUSD",1761879608169,2.84938592,109060.0,109050.0,0.2366422]
["bitfinex","BTCUSD",1761879608395,2.86690502,109060.0,109050.0,0.2729222]
["bitfinex","BTCUSD",1761879608548,2.86690502,109060.0,109050.0,0.2739222]
["bitfinex","BTCUSD",1761879609350,3.48749906,109060.0,109050.0,0.0121701]
["bitfinex","BTCUSD",1761879609576,3.33223042,109060.0,109050.0,0.1864021]
["bitfinex","BTCUSD",1761879610367,3.18389502,109060.0,109050.0,0.2647521]
["bitfinex","BTCUSD",1761879610495,3.20690502,109060.0,109050.0,0.2647521]
["bitfinex","BTCUSD",1761879610703,3.20690502,109060.0,109050.0,0.2284721]
["bitfinex","BTCUSD",1761879611154,3.20690502,109060.0,109050.0,0.2647521]
["bitfinex","BTCUSD",1761879612375,3.20690502,109060.0,109050.0,0.2284721]
["bitfinex","BTCUSD",1761879613603,3.24358502,109060.0,109050.0,0.1864021]
["bitfinex","BTCUSD",1761879613805,3.64411377,109060.0,109050.0,0.1864021]
["bitfinex","BTCUSD",1761879613962,3.67223042,109060.0,109050.0,0.1864021]
["bitfinex","BTCUSD",1761879614336,3.67223042,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1761879614337,3.96978125,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1761879614782,2.58480971,109060.0,109050.0,0.1864021]
["bitfinex","BTCUSD",1761879614935,3.78639596,109060.0,109050.0,0.1864021]
["bitfinex","BTCUSD",1761879615166,3.76477756,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1761879615325,0.34,109050.0,109040.0,0.19258986]
["bitfinex","BTCUSD",1761879615688,3.09305945,109050.0,109040.0,0.19258986]
["bitfinex","BTCUSD",1761879616505,3.09305945,109050.0,109040.0,0.19458986]
["bitfinex","BTCUSD",1761879616802,3.18287846,109050.0,109040.0,0.19458986]
["bitfinex","BTCUSD",1761879617854,3.18287846,109050.0,109040.0,0.19558986]
["bitfinex","BTCUSD",1761879618598,3.17431004,109050.0,109040.0,0.19558986]
["bitfinex","BTCUSD",1761879618773,3.18286436,109050.0,109040.0,0.19558986]
["bitfinex","BTCUSD",1761879619379,3.18310218,109050.0,109040.0,0.19558986]
["bitfinex","BTCUSD",1761879621581,3.14966218,109050.0,109040.0,0.21831986]
["bitfinex","BTCUSD",1761879621862,0.41723244,109050.0,109040.0,0.27145986]
["bitfinex","BTCUSD",1761879621998,0.40867812,109050.0,109040.0,0.27145986]
["bitfinex","BTCUSD",1761879622414,0.80932578,109050.0,109040.0,0.27145986]
["bitfinex","BTCUSD",1761879623513,0.06867812,109050.0,109040.0,0.27145986]
["bitfinex","BTCUSD",1761879623717,3.01724142,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761879623925,3.02579628,109060.0,109050.0,0.2592721]
["bitfinex","BTCUSD",1761879624325,2.65390252,109060.0,109050.0,0.2592721]
["bitfinex","BTCUSD",1761879624734,2.99390252,109060.0,109050.0,0.2592721]
["bitfinex","BTCUSD",1761879624933,2.99390252,109060.0,109050.0,0.2602721]
["bitfinex","BTCUSD",1761879625332,3.01141278,109060.0,109050.0,0.2602721]
["bitfinex","BTCUSD",1761879625539,2.99390252,109060.0,109050.0,0.2602721]
["bitfinex","BTCUSD",1761879625734,3.02289252,109060.0,109050.0,0.2071321]
["bitfinex","BTCUSD",1761879625939,3.50475735,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879626293,3.52910388,109060.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1761879626496,3.61892289,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879626678,3.80230818,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879626904,3.80230818,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761879627032,3.61892289,109060.0,109050.0,0.1844021]
["bitfinex","BTCUSD",1761879627225,3.80230818,109060.0,109050.0,0.003]
["bitfinex","BTCUSD",1761879627633,3.80230818,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879627869,2.34,109040.0,109030.0,0.21136895]
["bitfinex","BTCUSD",1761879628073,2.80584964,109040.0,109030.0,0.23409895]
["bitfinex","BTCUSD",1761879629037,2.80593734,109040.0,109030.0,0.23409895]
["bitfinex","BTCUSD",1761879629770,2.34008862,109040.0,109030.0,0.27010895]
["bitfinex","BTCUSD",1761879629984,2.74073628,109040.0,109030.0,0.27010895]
["bitfinex","BTCUSD",1761879630191,2.74073628,109040.0,109030.0,0.27310895]
["bitfinex","BTCUSD",1761879630412,0.74073628,109040.0,109030.0,0.27310895]
["bitfinex","BTCUSD",1761879631187,0.34008862,109040.0,109030.0,0.27310895]
["bitfinex","BTCUSD",1761879631428,8.862e-05,109040.0,109030.0,0.27310895]
["bitfinex","BTCUSD",1761879631717,8.862e-05,109040.0,109030.0,0.36292796]
["bitfinex","BTCUSD",1761879632847,8.862e-05,109040.0,109030.0,0.36192796]
["bitfinex","BTCUSD",1761879633048,8.862e-05,109040.0,109030.0,0.35992796]
["bitfinex","BTCUSD",1761879633453,8.862e-05,109040.0,109030.0,0.36792796]
["bitfinex","BTCUSD",1761879635199,0.40073628,109040.0,109030.0,0.36792796]
["bitfinex","BTCUSD",1761879635358,2.40073628,109040.0,109030.0,0.27810895]
["bitfinex","BTCUSD",1761879635561,2.42410628,109040.0,109030.0,0.24209895]
["bitfinex","BTCUSD",1761879635764,2.43987628,109040.0,109030.0,0.24209895]
["bitfinex","BTCUSD",1761879635979,2.43987628,109040.0,109030.0,0.23709895]
["bitfinex","BTCUSD",1761879636181,2.77987628,109040.0,109030.0,0.23709895]
["bitfinex","BTCUSD",1761879636391,2.80619019,109040.0,109030.0,0.23809895]
["bitfinex","BTCUSD",1761879636588,2.80619019,109040.0,109030.0,0.24009895]
["bitfinex","BTCUSD",1761879636989,2.80619019,109040.0,109030.0,0.23609895]
["bitfinex","BTCUSD",1761879637195,2.80619019,109040.0,109030.0,0.27210895]
["bitfinex","BTCUSD",1761879637355,3.1051126,109040.0,109030.0,0.27210895]
["bitfinex","BTCUSD",1761879637771,3.1051126,109040.0,109030.0,0.27310895]
["bitfinex","BTCUSD",1761879638848,3.1051126,109040.0,109030.0,0.23709895]
["bitfinex","BTCUSD",1761879640028,3.1407026,109040.0,109030.0,0.19582895]
["bitfinex","BTCUSD",1761879640438,3.41394053,109040.0,109030.0,0.00322431]
["bitfinex","BTCUSD",1761879640630,3.46640371,109040.0,109030.0,0.00322431]
["bitfinex","BTCUSD",1761879641206,3.50258599,109040.0,109030.0,0.00122431]
["bitfinex","BTCUSD",1761879641426,4.20215606,109040.0,109030.0,0.00122431]
["bitfinex","BTCUSD",1761879641632,4.20315606,109040.0,109030.0,0.00122431]
["bitfinex","BTCUSD",1761879641853,4.20215606,109040.0,109030.0,0.00122431]
["bitfinex","BTCUSD",1761879642233,4.20215606,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879643314,4.20515606,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879643521,4.20615606,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879644014,4.20515606,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879644301,4.20615606,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879644530,4.20515606,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879644673,4.01426804,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879645723,3.31469797,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879646146,3.34228221,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879649048,4.04185228,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879650476,4.05624448,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879650676,4.04185228,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879650879,4.04139372,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879651079,4.04116444,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879651286,4.05555239,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879653277,4.06994455,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879654542,4.0418279,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879655607,3.3179113,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879655806,2.9779113,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879656459,3.3179113,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879657371,3.42001625,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879657801,3.4481329,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879658892,3.45809148,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879662215,3.47247822,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879662625,3.42001504,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879663589,2.79957633,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879663789,2.95541101,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879663994,2.73640209,109040.0,109030.0,0.22173006]
["bitfinex","BTCUSD",1761879664241,2.68286993,109040.0,109030.0,0.25430006]
["bitfinex","BTCUSD",1761879664442,2.57866418,109040.0,109030.0,0.25430006]
["bitfinex","BTCUSD",1761879665081,2.23566418,109040.0,109030.0,0.25430006]
["bitfinex","BTCUSD",1761879665256,2.17482667,109040.0,109030.0,0.25430006]
["bitfinex","BTCUSD",1761879665492,2.87436563,109040.0,109030.0,0.25430006]
["bitfinex","BTCUSD",1761879665690,3.02014464,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879665889,3.25602674,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879666857,3.75602674,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879667306,3.75602674,109040.0,109030.0,0.00222431]
["bitfinex","BTCUSD",1761879667467,3.77041688,109040.0,109030.0,0.00322431]
["bitfinex","BTCUSD",1761879667681,3.78480284,109040.0,109030.0,0.00222431]
["bitfinex","BTCUSD",1761879668044,3.78480284,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879668852,3.60076704,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879671165,3.60085757,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879671855,3.10085757,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879672254,3.13703985,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879672620,3.04839439,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879673233,2.87748547,109040.0,109030.0,0.18366006]
["bitfinex","BTCUSD",1761879673409,3.02793439,109040.0,109030.0,0.02155431]
["bitfinex","BTCUSD",1761879673609,2.84651547,109040.0,109030.0,0.20499006]
["bitfinex","BTCUSD",1761879673810,2.80913533,109040.0,109030.0,0.25370006]
["bitfinex","BTCUSD",1761879674447,2.80713533,109040.0,109030.0,0.25370006]
["bitfinex","BTCUSD",1761879674777,2.80813533,109040.0,109030.0,0.25370006]
["bitfinex","BTCUSD",1761879674938,2.81013533,109040.0,109030.0,0.25370006]
["bitfinex","BTCUSD",1761879675142,2.80913533,109040.0,109030.0,0.25370006]
["bitfinex","BTCUSD",1761879675344,2.80713533,109040.0,109030.0,0.25370006]
["bitfinex","BTCUSD",1761879675865,2.79462533,109040.0,109030.0,0.25370006]
["bitfinex","BTCUSD",1761879677078,3.29462533,109040.0,109030.0,0.25370006]
["bitfinex","BTCUSD",1761879679982,3.29461963,109040.0,109030.0,0.25570006]
["bitfinex","BTCUSD",1761879680321,3.20480062,109040.0,109030.0,0.25570006]
["bitfinex","BTCUSD",1761879680523,2.86480062,109040.0,109030.0,0.28180245]
["bitfinex","BTCUSD",1761879680756,2.86480062,109040.0,109030.0,0.25670006]
["bitfinex","BTCUSD",1761879680957,2.36480062,109040.0,109030.0,0.25670006]
["bitfinex","BTCUSD",1761879681165,2.70480062,109040.0,109030.0,0.25670006]
["bitfinex","BTCUSD",1761879681403,2.4605721,109040.0,109030.0,0.25670006]
["bitfinex","BTCUSD",1761879683961,2.43417336,109040.0,109030.0,0.25670006]
["bitfinex","BTCUSD",1761879685501,2.78011242,109040.0,109030.0,0.25670006]
["bitfinex","BTCUSD",1761879687537,2.76572646,109040.0,109030.0,0.25670006]
["bitfinex","BTCUSD",1761879688552,1.1412495,109040.0,109030.0,0.25670006]
["bitfinex","BTCUSD",1761879688881,0.40847808,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761879689092,0.82692345,109050.0,109040.0,0.25392408]
["bitfinex","BTCUSD",1761879689323,0.46910283,109050.0,109040.0,0.25392408]
["bitfinex","BTCUSD",1761879689543,0.40062475,109050.0,109040.0,0.25392408]
["bitfinex","BTCUSD",1761879689770,2.40062475,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761879690002,0.34,109060.0,109050.0,0.2537621]
["bitfinex","BTCUSD",1761879690271,2.33675734,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761879690468,2.54822825,109080.0,109070.0,0.21938847]
["bitfinex","BTCUSD",1761879690764,2.19621825,109080.0,109070.0,0.25177847]
["bitfinex","BTCUSD",1761879690965,3.01184816,109080.0,109070.0,0.25177847]
["bitfinex","BTCUSD",1761879691201,3.35184816,109080.0,109070.0,0.25177847]
["bitfinex","BTCUSD",1761879693489,3.37465816,109080.0,109070.0,0.25177847]
["bitfinex","BTCUSD",1761879693680,3.38666816,109080.0,109070.0,0.21938847]
["bitfinex","BTCUSD",1761879693950,3.78729291,109080.0,109070.0,0.25177847]
["bitfinex","BTCUSD",1761879695036,2.56260866,109080.0,109070.0,0.25177847]
["bitfinex","BTCUSD",1761879695248,3.76448291,109080.0,109070.0,0.25177847]
["bitfinex","BTCUSD",1761879696118,3.77528291,109080.0,109070.0,0.01511]
["bitfinex","BTCUSD",1761879696315,0.34,109060.0,109050.0,0.2096322]
["bitfinex","BTCUSD",1761879696563,3.58033425,109060.0,109050.0,0.2096322]
["bitfinex","BTCUSD",1761879696781,3.58886095,109060.0,109050.0,0.2305422]
["bitfinex","BTCUSD",1761879697159,2.34,109050.0,109040.0,0.20062408]
["bitfinex","BTCUSD",1761879697358,3.26964851,109050.0,109040.0,0.22153408]
["bitfinex","BTCUSD",1761879697942,3.23106851,109050.0,109040.0,0.25392408]
["bitfinex","BTCUSD",1761879698148,3.23959542,109050.0,109040.0,0.25392408]
["bitfinex","BTCUSD",1761879698345,2.74062475,109050.0,109040.0,0.25392408]
["bitfinex","BTCUSD",1761879699203,3.1412495,109050.0,109040.0,0.25492408]
["bitfinex","BTCUSD",1761879699410,3.20939118,109050.0,109040.0,0.25492408]
["bitfinex","BTCUSD",1761879700808,3.20939118,109050.0,109040.0,0.25592408]
["bitfinex","BTCUSD",1761879701001,3.20939118,109050.0,109040.0,0.2551788]
["bitfinex","BTCUSD",1761879701415,2.80876643,109050.0,109040.0,0.2551788]
["bitfinex","BTCUSD",1761879702243,2.81729811,109050.0,109040.0,0.2551788]
["bitfinex","BTCUSD",1761879703031,2.81729811,109050.0,109040.0,0.00214516]
["bitfinex","BTCUSD",1761879703032,3.99150553,109050.0,109040.0,0.00214516]
["bitfinex","BTCUSD",1761879703225,4.01585206,109050.0,109040.0,0.00214516]
["bitfinex","BTCUSD",1761879704001,4.06641949,109050.0,109040.0,0.00114516]
["bitfinex","BTCUSD",1761879704398,4.06641949,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879704601,4.31111949,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879704806,4.31211949,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879705356,4.31411949,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879706189,4.32850999,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879711398,4.0376271,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879711924,3.7939271,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879712310,3.7929271,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879714502,3.77854195,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879715833,3.77954195,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879716840,3.76515145,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879717455,3.77853871,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879718990,3.56947862,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879719719,3.51701544,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879719841,3.50262818,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879720047,3.51701929,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879720452,3.54136582,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879720859,3.56948247,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879721082,3.57048247,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879721283,3.56948247,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879721519,3.57048247,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879722694,3.58486988,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879723531,3.59486987,109050.0,109040.0,0.00014516]
["bitfinex","BTCUSD",1761879725494,3.60486986,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761879725641,3.57675321,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761879725843,3.60854801,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761879726089,3.60554801,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761879726392,3.61254801,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761879726606,3.61354801,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761879728983,2.33435881,109040.0,109030.0,0.00022431]
["bitfinex","BTCUSD",1761879729229,3.4672742,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879730033,3.47395235,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879730229,3.47895235,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879730437,3.48855235,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879732519,3.46755237,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879732723,3.47755236,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879733427,4.97211148,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879733788,3.70687307,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879734175,4.10779552,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879734544,4.10411737,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879736648,4.13223402,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879736890,4.15658055,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879737329,4.95943071,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879737537,4.9684307,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879737736,4.97310882,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879737952,4.98749738,109040.0,109030.0,0.00036959]
["bitfinex","BTCUSD",1761879739318,4.79145315,109040.0,109020.0,0.0004]
["bitfinex","BTCUSD",1761879739517,4.58909833,109030.0,109020.0,0.00048862]
["bitfinex","BTCUSD",1761879739846,4.61537754,109030.0,109020.0,0.00048862]
["bitfinex","BTCUSD",1761879740081,4.61537754,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879740286,4.6297719,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879740483,4.6287719,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879740856,3.42599666,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879741333,3.76699666,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879741549,3.36625762,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879741724,3.76827572,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879741928,3.86825762,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879742303,3.87125762,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879742886,3.87025762,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879746921,3.96697762,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879747175,3.37025762,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879747824,3.37125762,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879748451,3.37025762,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879748659,3.37125762,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879749607,3.77227572,109030.0,109020.0,0.00071297]
["bitfinex","BTCUSD",1761879749811,3.81845799,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879750236,3.82213655,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879751957,4.32213655,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879752994,4.30774219,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879753516,4.32213209,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879754589,3.92111399,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879754792,3.92011399,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879755018,3.88208891,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879755224,3.86769901,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879755424,3.83958236,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879756073,3.85397679,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879757603,3.90643997,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879757806,3.40643997,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879757991,3.42082877,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879758454,3.22895443,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879758633,3.41239018,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879760544,3.41339018,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879761650,3.41239018,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879761808,3.91239018,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879762538,3.91339018,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879762863,3.92339017,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879763068,4.32440827,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879763273,3.92339017,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879763917,3.92239017,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879764327,4.32440827,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879767200,3.82440827,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879768094,3.83398342,109030.0,109020.0,5.594e-05]
["bitfinex","BTCUSD",1761879768662,2.41403793,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761879768879,3.79388921,109020.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761879769082,3.67443173,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761879769285,3.74564507,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761879769616,3.77693507,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761879769817,3.81572702,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761879769940,3.88313621,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761879770386,3.86874211,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761879770633,0.56968534,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1761879770876,3.77699846,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1761879771048,3.78699845,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1761879771256,3.77699846,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1761879771479,3.81459862,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1761879772022,4.31759862,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1761879772855,4.31959862,108990.0,108980.0,0.0004]
["bitfinex","BTCUSD",1761879773317,3.1165297,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1761879773434,3.24544887,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1761879773633,3.3010854,108960.0,108950.0,0.0004]
["bitfinex","BTCUSD",1761879774445,3.3141302,108960.0,108950.0,0.00054536]
["bitfinex","BTCUSD",1761879774605,2.3972615,108960.0,108950.0,0.1851158]
["bitfinex","BTCUSD",1761879774784,3.1992977,108960.0,108950.0,0.1866873]
["bitfinex","BTCUSD",1761879775683,3.85850476,108960.0,108950.0,0.1866873]
["bitfinex","BTCUSD",1761879775891,3.82721476,108960.0,108950.0,0.1896873]
["bitfinex","BTCUSD",1761879776466,3.67495117,108960.0,108950.0,0.1896873]
["bitfinex","BTCUSD",1761879776617,3.51850476,108960.0,108950.0,0.1896873]
["bitfinex","BTCUSD",1761879776816,3.51850476,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879777016,3.01850476,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879777218,3.04285129,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879778071,3.47198604,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879778277,3.07096794,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879778485,3.08373794,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879779087,3.24018435,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879779287,3.42373794,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879779785,3.24018435,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879779990,3.42373794,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879780215,3.43813906,108960.0,108950.0,0.00611686]
["bitfinex","BTCUSD",1761879781073,3.25458547,108960.0,108950.0,0.1896873]
["bitfinex","BTCUSD",1761879781720,3.06453142,108960.0,108950.0,0.1896873]
["bitfinex","BTCUSD",1761879781945,2.96302808,108960.0,108950.0,0.2247373]
["bitfinex","BTCUSD",1761879782145,2.96302808,108960.0,108950.0,0.2550273]
["bitfinex","BTCUSD",1761879782364,2.52788998,108960.0,108950.0,0.26424686]
["bitfinex","BTCUSD",1761879782571,2.92890808,108960.0,108950.0,0.2550273]
["bitfinex","BTCUSD",1761879783550,2.95025808,108960.0,108950.0,0.2247373]
["bitfinex","BTCUSD",1761879784499,2.91450696,108960.0,108950.0,0.2550273]
["bitfinex","BTCUSD",1761879784920,1.69704764,108960.0,108950.0,0.2550273]
["bitfinex","BTCUSD",1761879785107,2.09806574,108960.0,108950.0,0.2550273]
["bitfinex","BTCUSD",1761879785335,2.08366985,108960.0,108950.0,0.2550273]
["bitfinex","BTCUSD",1761879785594,2.42366985,108960.0,108950.0,0.2550273]
["bitfinex","BTCUSD",1761879785707,2.08366985,108960.0,108950.0,0.2550273]
["bitfinex","BTCUSD",1761879786110,0.0130448,108960.0,108950.0,0.2550273]
["bitfinex","BTCUSD",1761879786311,2.4010181,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761879786554,0.41364481,108970.0,108960.0,0.23420359]
["bitfinex","BTCUSD",1761879787165,0.01262671,108970.0,108960.0,0.23420359]
["bitfinex","BTCUSD",1761879787527,2.80874935,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761879787730,2.80874935,108980.0,108970.0,0.23418675]
["bitfinex","BTCUSD",1761879788580,2.82314212,108980.0,108970.0,0.23418675]
["bitfinex","BTCUSD",1761879788783,2.82314212,108980.0,108970.0,0.23518675]
["bitfinex","BTCUSD",1761879789165,2.83606803,108980.0,108970.0,0.23518675]
["bitfinex","BTCUSD",1761879789772,2.83706803,108980.0,108970.0,0.23518675]
["bitfinex","BTCUSD",1761879789972,2.43604993,108980.0,108970.0,0.23518675]
["bitfinex","BTCUSD",1761879790186,2.83706803,108980.0,108970.0,0.23518675]
["bitfinex","BTCUSD",1761879790614,2.82267526,108980.0,108970.0,0.23518675]
["bitfinex","BTCUSD",1761879791491,2.82267526,108980.0,108970.0,0.23418675]
["bitfinex","BTCUSD",1761879791922,2.82267526,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761879792053,2.84402526,108980.0,108970.0,0.20589675]
["bitfinex","BTCUSD",1761879792383,2.84904663,108980.0,108970.0,0.23618675]
["bitfinex","BTCUSD",1761879792782,2.87039663,108980.0,108970.0,0.20789675]
["bitfinex","BTCUSD",1761879793006,2.46937853,108980.0,108970.0,0.20789675]
["bitfinex","BTCUSD",1761879793215,2.84904663,108980.0,108970.0,0.23618675]
["bitfinex","BTCUSD",1761879793445,2.87039663,108980.0,108970.0,0.20589675]
["bitfinex","BTCUSD",1761879793661,2.88478968,108980.0,108970.0,0.20689675]
["bitfinex","BTCUSD",1761879794930,3.1874286,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1761879795138,3.63122291,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1761879796205,3.0466849,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1761879796405,3.02233837,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1761879796610,3.02233837,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1761879796772,3.02233837,108980.0,108960.0,0.18355296]
["bitfinex","BTCUSD",1761879796978,2.47408461,108980.0,108970.0,0.20339675]
["bitfinex","BTCUSD",1761879797373,2.47408461,108980.0,108970.0,0.20451904]
["bitfinex","BTCUSD",1761879797585,2.47408461,108980.0,108970.0,0.22015904]
["bitfinex","BTCUSD",1761879798183,2.87510271,108980.0,108970.0,0.22015904]
["bitfinex","BTCUSD",1761879798395,3.08895262,108980.0,108970.0,0.00112229]
["bitfinex","BTCUSD",1761879798608,3.33365262,108980.0,108970.0,0.00112229]
["bitfinex","BTCUSD",1761879798806,3.87695291,108980.0,108970.0,0.00112229]
["bitfinex","BTCUSD",1761879799457,3.66843519,108980.0,108970.0,0.00112229]
["bitfinex","BTCUSD",1761879800233,3.66846027,108980.0,108970.0,0.00112229]
["bitfinex","BTCUSD",1761879800893,3.66946027,108980.0,108970.0,0.00112229]
["bitfinex","BTCUSD",1761879801102,3.67046027,108980.0,108970.0,0.00112229]
["bitfinex","BTCUSD",1761879801612,3.78185759,108980.0,108970.0,0.00112229]
["bitfinex","BTCUSD",1761879802840,4.28185759,108980.0,108970.0,0.00112229]
["bitfinex","BTCUSD",1761879803123,4.30185757,108980.0,108950.0,0.00054536]
["bitfinex","BTCUSD",1761879803312,3.5950484,108960.0,108950.0,0.00054536]
["bitfinex","BTCUSD",1761879803516,3.61350316,108960.0,108950.0,0.00054536]
["bitfinex","BTCUSD",1761879803697,3.69629634,108960.0,108950.0,0.00054536]
["bitfinex","BTCUSD",1761879804053,3.71069424,108960.0,108950.0,0.00054536]
["bitfinex","BTCUSD",1761879804488,3.69629634,108960.0,108950.0,0.00054536]
["bitfinex","BTCUSD",1761879805029,3.64383316,108960.0,108950.0,0.00154536]
["bitfinex","BTCUSD",1761879805628,3.92409729,108960.0,108950.0,0.00154536]
["bitfinex","BTCUSD",1761879805838,4.10765088,108960.0,108950.0,0.00354536]
["bitfinex","BTCUSD",1761879807232,4.07732088,108960.0,108950.0,0.02340536]
["bitfinex","BTCUSD",1761879807584,4.1501644,108960.0,108950.0,0.00354536]
["bitfinex","BTCUSD",1761879808270,3.93849416,108960.0,108950.0,0.00354536]
["bitfinex","BTCUSD",1761879808477,3.90816416,108960.0,108950.0,0.2069758]
["bitfinex","BTCUSD",1761879809117,3.90816416,108960.0,108950.0,0.2226158]
["bitfinex","BTCUSD",1761879809345,3.4519474,108960.0,108950.0,0.2525358]
["bitfinex","BTCUSD",1761879809480,3.4307074,108960.0,108950.0,0.2525358]
["bitfinex","BTCUSD",1761879809690,3.4188874,108960.0,108950.0,0.2525358]
["bitfinex","BTCUSD",1761879810299,3.4401274,108960.0,108950.0,0.2226158]
["bitfinex","BTCUSD",1761879810594,3.08167264,108960.0,108950.0,0.2226158]
["bitfinex","BTCUSD",1761879810794,3.10010292,108960.0,108950.0,0.2226158]
["bitfinex","BTCUSD",1761879810996,2.88040514,108960.0,108950.0,0.2226158]
["bitfinex","BTCUSD",1761879811502,2.91350029,108960.0,108950.0,0.00354536]
["bitfinex","BTCUSD",1761879811704,2.91350029,108960.0,108950.0,0.1871158]
["bitfinex","BTCUSD",1761879812090,3.09705388,108960.0,108950.0,0.00354536]
["bitfinex","BTCUSD",1761879812337,2.91350029,108960.0,108950.0,0.00354536]
["bitfinex","BTCUSD",1761879812546,2.91350029,108960.0,108950.0,0.1871158]
["bitfinex","BTCUSD",1761879812885,2.91350029,108960.0,108950.0,0.00354536]
["bitfinex","BTCUSD",1761879812886,3.09705388,108960.0,108950.0,0.00354536]
["bitfinex","BTCUSD",1761879814059,3.09705388,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879814245,3.09705388,108960.0,108950.0,0.1875649]
["bitfinex","BTCUSD",1761879814443,3.43705388,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879814880,3.25350029,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879815213,3.43705388,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879815966,3.43705388,108960.0,108950.0,0.1875649]
["bitfinex","BTCUSD",1761879816210,3.25350029,108960.0,108950.0,0.1875649]
["bitfinex","BTCUSD",1761879816389,3.22317029,108960.0,108950.0,0.2074249]
["bitfinex","BTCUSD",1761879816845,3.40672388,108960.0,108950.0,0.2074249]
["bitfinex","BTCUSD",1761879816973,3.43705388,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879818247,3.25350029,108960.0,108950.0,0.1875649]
["bitfinex","BTCUSD",1761879818445,2.71759688,108960.0,108950.0,0.2529849]
["bitfinex","BTCUSD",1761879818589,2.73883688,108960.0,108950.0,0.2230649]
["bitfinex","BTCUSD",1761879822360,2.71759688,108960.0,108950.0,0.2529849]
["bitfinex","BTCUSD",1761879823034,2.71759688,108960.0,108950.0,0.2230649]
["bitfinex","BTCUSD",1761879823235,2.73883688,108960.0,108950.0,0.2230649]
["bitfinex","BTCUSD",1761879823446,3.06398668,108960.0,108950.0,0.2230649]
["bitfinex","BTCUSD",1761879823659,3.06398668,108960.0,108950.0,0.2529849]
["bitfinex","BTCUSD",1761879824640,3.06398668,108960.0,108950.0,0.06941446]
["bitfinex","BTCUSD",1761879824834,3.48649996,108960.0,108950.0,0.1875649]
["bitfinex","BTCUSD",1761879825530,3.51846996,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879826025,3.70202355,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879826545,3.7301402,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879826887,3.75448673,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879828405,4.15579001,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879829024,4.99457885,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879829907,3.79066901,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879830256,3.76632248,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879830556,3.78072489,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879831377,3.5135328,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879831576,3.49913593,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879832395,3.51353348,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879832699,4.01353348,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879834735,3.98918695,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879836070,3.48918695,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879838088,3.4747894,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879838645,3.49913593,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879839417,3.49933725,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879841046,2.73898259,108960.0,108950.0,0.02376446]
["bitfinex","BTCUSD",1761879841245,2.71777259,108960.0,108950.0,0.03872446]
["bitfinex","BTCUSD",1761879841455,3.42508878,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879841649,3.1739582,108960.0,108950.0,0.2222949]
["bitfinex","BTCUSD",1761879842026,3.1739582,108960.0,108950.0,0.2525249]
["bitfinex","BTCUSD",1761879842027,2.24718457,108960.0,108950.0,0.2525249]
["bitfinex","BTCUSD",1761879842244,3.39628938,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879843907,3.20922884,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879844142,3.23734549,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879844601,3.25174228,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879845032,3.00810204,108960.0,108950.0,0.2222949]
["bitfinex","BTCUSD",1761879845574,2.53070643,108960.0,108950.0,0.2525249]
["bitfinex","BTCUSD",1761879845774,2.19070643,108960.0,108950.0,0.2525249]
["bitfinex","BTCUSD",1761879846323,3.03070643,108960.0,108950.0,0.2525249]
["bitfinex","BTCUSD",1761879846520,3.01630964,108960.0,108950.0,0.2525249]
["bitfinex","BTCUSD",1761879847528,3.01630964,108960.0,108950.0,0.2025249]
["bitfinex","BTCUSD",1761879847740,3.01630964,108960.0,108950.0,0.2525249]
["bitfinex","BTCUSD",1761879850482,2.56012403,108960.0,108950.0,0.2525249]
["bitfinex","BTCUSD",1761879850630,3.01630964,108960.0,108950.0,0.2525249]
["bitfinex","BTCUSD",1761879851285,2.99370525,108960.0,108950.0,0.1875649]
["bitfinex","BTCUSD",1761879851489,3.31728401,108960.0,108950.0,0.1875649]
["bitfinex","BTCUSD",1761879851700,3.31728401,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879851900,3.55330078,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879852103,3.79800078,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879852982,3.81239726,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879857105,3.38338036,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879858545,4.62354262,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879858904,4.63794507,108960.0,108950.0,0.00399446]
["bitfinex","BTCUSD",1761879859428,4.63794507,108960.0,108950.0,0.00199446]
["bitfinex","BTCUSD",1761879860648,4.63794507,108960.0,108950.0,0.00099446]
["bitfinex","BTCUSD",1761879861295,5.13794507,108960.0,108950.0,0.00099446]
["bitfinex","BTCUSD",1761879861881,5.13894507,108960.0,108950.0,0.00099446]
["bitfinex","BTCUSD",1761879862257,5.14894506,108960.0,108950.0,0.00099446]
["bitfinex","BTCUSD",1761879862674,5.15162619,108960.0,108950.0,0.00099446]
["bitfinex","BTCUSD",1761879862906,5.15262619,108960.0,108950.0,0.00099446]
["bitfinex","BTCUSD",1761879863053,5.15162619,108960.0,108950.0,0.00099446]
["bitfinex","BTCUSD",1761879863254,5.15262619,108960.0,108950.0,0.00099446]
["bitfinex","BTCUSD",1761879863445,3.94936837,108960.0,108950.0,0.00099446]
["bitfinex","BTCUSD",1761879864073,3.94936837,108960.0,108940.0,0.0004]
["bitfinex","BTCUSD",1761879864074,0.52357044,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1761879864315,2.57480646,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1761879864805,1.95194235,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761879865005,2.56477498,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761879865527,2.88276804,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761879866693,2.88576804,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761879866918,2.9419503,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761879867159,2.9439503,108940.0,108930.0,1.448e-05]
["bitfinex","BTCUSD",1761879869220,2.95835794,108940.0,108930.0,1.448e-05]
["bitfinex","BTCUSD",1761879870041,3.15835794,108940.0,108930.0,1.448e-05]
["bitfinex","BTCUSD",1761879870563,2.70961823,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761879870768,2.93341348,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761879871961,2.93441348,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761879872800,2.93341348,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761879873013,3.00763376,108930.0,108920.0,0.0004]
["bitfinex","BTCUSD",1761879873398,2.75209828,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1761879873632,2.91090035,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1761879873837,2.92090034,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1761879874686,2.94852089,108920.0,108910.0,0.0004]
["bitfinex","BTCUSD",1761879875097,2.94852089,108920.0,108850.0,0.20836777]
["bitfinex","BTCUSD",1761879875098,0.34,108860.0,108850.0,0.20836777]
["bitfinex","BTCUSD",1761879875359,2.76178305,108860.0,108850.0,0.01552]
["bitfinex","BTCUSD",1761879875786,2.76178305,108860.0,108840.0,0.22813772]
["bitfinex","BTCUSD",1761879875787,2.77619131,108860.0,108840.0,0.22813772]
["bitfinex","BTCUSD",1761879875999,2.12883183,108850.0,108840.0,0.04444]
["bitfinex","BTCUSD",1761879876226,2.12883183,108850.0,108840.0,0.22819597]
["bitfinex","BTCUSD",1761879876508,2.12883183,108850.0,108840.0,0.2478018]
["bitfinex","BTCUSD",1761879876749,2.96526993,108850.0,108840.0,0.00290921]
["bitfinex","BTCUSD",1761879876968,2.96244658,108850.0,108840.0,0.00290921]
["bitfinex","BTCUSD",1761879877402,3.36956886,108850.0,108840.0,0.00290921]
["bitfinex","BTCUSD",1761879877625,3.38112334,108850.0,108840.0,0.00290921]
["bitfinex","BTCUSD",1761879877845,3.38112334,108850.0,108840.0,0.00590921]
["bitfinex","BTCUSD",1761879877846,3.28588441,108850.0,108840.0,0.00590921]
["bitfinex","BTCUSD",1761879878066,3.28588441,108850.0,108840.0,0.01090921]
["bitfinex","BTCUSD",1761879878287,3.28588441,108850.0,108840.0,0.01290921]
["bitfinex","BTCUSD",1761879878514,3.07020532,108850.0,108840.0,0.24430518]
["bitfinex","BTCUSD",1761879878945,3.07020532,108850.0,108840.0,0.23930518]
["bitfinex","BTCUSD",1761879879181,3.07020532,108850.0,108840.0,0.24330518]
["bitfinex","BTCUSD",1761879879402,3.31682441,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879879618,3.10214532,108850.0,108840.0,0.21478518]
["bitfinex","BTCUSD",1761879879801,3.28588441,108850.0,108840.0,0.03102921]
["bitfinex","BTCUSD",1761879880046,3.28588441,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879880293,3.31682441,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879881616,2.81682441,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879883024,2.85300669,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879884157,2.63308532,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879884383,2.60214532,108850.0,108840.0,0.21613518]
["bitfinex","BTCUSD",1761879885291,1.88125855,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879885502,2.57020532,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879885705,2.81449441,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879886255,2.63075532,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879886455,2.81449441,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879887283,2.60132532,108850.0,108840.0,0.03237921]
["bitfinex","BTCUSD",1761879887662,2.78506441,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879887921,2.79947501,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879888489,2.82890501,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879888690,2.59607592,108850.0,108840.0,0.21613518]
["bitfinex","BTCUSD",1761879888897,2.58461592,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879889128,2.38909295,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879889711,2.40350712,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879890146,2.61836621,108850.0,108840.0,0.03237921]
["bitfinex","BTCUSD",1761879890300,2.43462712,108850.0,108840.0,0.03237921]
["bitfinex","BTCUSD",1761879890506,2.61836621,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879891280,2.64779621,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879891816,2.61836621,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879892014,2.43462712,108850.0,108840.0,0.03237921]
["bitfinex","BTCUSD",1761879892214,2.43462712,108850.0,108840.0,0.21613518]
["bitfinex","BTCUSD",1761879892544,2.41496712,108850.0,108840.0,0.21613518]
["bitfinex","BTCUSD",1761879892751,2.41496712,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879893154,2.43380074,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879893357,2.45346074,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879893559,2.43380074,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879894512,2.42234074,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879895878,2.40792657,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879896611,2.38909295,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879897204,2.42467447,108850.0,108840.0,0.21613518]
["bitfinex","BTCUSD",1761879897539,2.39355447,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879901550,2.42467447,108850.0,108840.0,0.21613518]
["bitfinex","BTCUSD",1761879902708,2.42467447,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879902913,2.45410447,108850.0,108840.0,0.19566518]
["bitfinex","BTCUSD",1761879903121,2.63784356,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879903326,2.69030674,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879904890,2.50837163,108850.0,108840.0,0.01190921]
["bitfinex","BTCUSD",1761879905310,2.25667042,108850.0,108840.0,0.21613518]
["bitfinex","BTCUSD",1761879905699,2.25667042,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879905700,2.21171673,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879908072,2.21171673,108850.0,108840.0,0.21613518]
["bitfinex","BTCUSD",1761879908218,2.21171673,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879909207,2.19274724,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879909716,2.21172977,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879911066,0.03053701,108850.0,108840.0,0.24452518]
["bitfinex","BTCUSD",1761879911272,0.01441353,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761879911273,0.01898253,108870.0,108850.0,0.18373909]
["bitfinex","BTCUSD",1761879911479,2.34,108870.0,108860.0,0.21813221]
["bitfinex","BTCUSD",1761879911676,2.35898253,108870.0,108860.0,0.24809566]
["bitfinex","BTCUSD",1761879911874,0.35898253,108870.0,108860.0,0.24809566]
["bitfinex","BTCUSD",1761879912152,0.01898253,108870.0,108860.0,0.29219783]
["bitfinex","BTCUSD",1761879912439,0.70147677,108880.0,108870.0,0.24650533]
["bitfinex","BTCUSD",1761879912440,0.01862588,108880.0,108870.0,0.24650533]
["bitfinex","BTCUSD",1761879912609,0.34,108880.0,108870.0,0.24650533]
["bitfinex","BTCUSD",1761879913024,0.08444782,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761879913259,0.09296823,108890.0,108880.0,0.23254846]
["bitfinex","BTCUSD",1761879913466,0.08444782,108890.0,108880.0,0.23254846]
["bitfinex","BTCUSD",1761879913619,0.35163251,108890.0,108880.0,0.23254846]
["bitfinex","BTCUSD",1761879913797,0.01163251,108890.0,108880.0,0.23254846]
["bitfinex","BTCUSD",1761879914009,0.34,108900.0,108890.0,0.18367159]
["bitfinex","BTCUSD",1761879914200,2.62007126,108910.0,108900.0,0.21659472]
["bitfinex","BTCUSD",1761879914416,2.73699366,108910.0,108900.0,0.24646472]
["bitfinex","BTCUSD",1761879914614,3.07699366,108910.0,108900.0,0.24646472]
["bitfinex","BTCUSD",1761879916577,3.06123246,108910.0,108900.0,0.24946472]
["bitfinex","BTCUSD",1761879917411,3.06123246,108910.0,108900.0,0.25346472]
["bitfinex","BTCUSD",1761879917645,3.13061175,108910.0,108900.0,0.25346472]
["bitfinex","BTCUSD",1761879919270,3.04079274,108910.0,108900.0,0.25346472]
["bitfinex","BTCUSD",1761879919664,3.04079274,108910.0,108900.0,0.25413881]
["bitfinex","BTCUSD",1761879923027,2.97141345,108910.0,108900.0,0.25413881]
["bitfinex","BTCUSD",1761879923205,3.08149246,108910.0,108900.0,0.00767409]
["bitfinex","BTCUSD",1761879923411,3.36591566,108910.0,108900.0,0.00767409]
["bitfinex","BTCUSD",1761879923609,3.1524778,108910.0,108900.0,0.02698409]
["bitfinex","BTCUSD",1761879923851,3.10583899,108910.0,108900.0,0.02698409]
["bitfinex","BTCUSD",1761879924055,3.08149246,108910.0,108900.0,0.20663881]
["bitfinex","BTCUSD",1761879924255,3.28365338,108910.0,108900.0,0.01998409]
["bitfinex","BTCUSD",1761879924474,3.30573883,108910.0,108900.0,0.02398409]
["bitfinex","BTCUSD",1761879925436,3.0608377,108910.0,108900.0,0.02398409]
["bitfinex","BTCUSD",1761879925897,2.94642074,108910.0,108900.0,0.20763881]
["bitfinex","BTCUSD",1761879926428,2.92616074,108910.0,108900.0,0.18668457]
["bitfinex","BTCUSD",1761879926633,2.92616074,108910.0,108900.0,0.20599457]
["bitfinex","BTCUSD",1761879928749,2.94056382,108910.0,108900.0,0.20599457]
["bitfinex","BTCUSD",1761879929171,2.39416917,108910.0,108900.0,0.20599457]
["bitfinex","BTCUSD",1761879929440,0.01134219,108910.0,108900.0,0.20599457]
["bitfinex","BTCUSD",1761879929644,0.45657564,108910.0,108900.0,0.20599457]
["bitfinex","BTCUSD",1761879929864,0.46739708,108910.0,108900.0,0.20599457]
["bitfinex","BTCUSD",1761879930659,0.46739708,108910.0,108900.0,0.21099457]
["bitfinex","BTCUSD",1761879931084,0.46739708,108910.0,108900.0,0.20899457]
["bitfinex","BTCUSD",1761879931294,0.01082144,108910.0,108900.0,0.21199457]
["bitfinex","BTCUSD",1761879931630,0.45657564,108910.0,108900.0,0.21199457]
["bitfinex","BTCUSD",1761879931958,0.45657564,108910.0,108900.0,0.20899457]
["bitfinex","BTCUSD",1761879932156,2.51107864,108910.0,108900.0,0.20899457]
["bitfinex","BTCUSD",1761879932364,2.54230811,108910.0,108900.0,0.18456457]
["bitfinex","BTCUSD",1761879932562,2.52204811,108910.0,108900.0,0.21399457]
["bitfinex","BTCUSD",1761879933154,2.52204811,108910.0,108900.0,0.20899457]
["bitfinex","BTCUSD",1761879933357,0.80754511,108910.0,108900.0,0.21199457]
["bitfinex","BTCUSD",1761879933592,0.80754511,108910.0,108900.0,0.20899457]
["bitfinex","BTCUSD",1761879933593,2.52204811,108910.0,108900.0,0.20899457]
["bitfinex","BTCUSD",1761879933976,2.52204811,108910.0,108900.0,0.20999457]
["bitfinex","BTCUSD",1761879934188,2.52204811,108910.0,108900.0,0.20899457]
["bitfinex","BTCUSD",1761879934599,2.52204811,108910.0,108900.0,0.21099457]
["bitfinex","BTCUSD",1761879935027,2.52204811,108910.0,108900.0,0.20799457]
["bitfinex","BTCUSD",1761879935283,2.52204811,108910.0,108900.0,0.21299457]
["bitfinex","BTCUSD",1761879935656,0.01096947,108910.0,108900.0,0.2542107]
["bitfinex","BTCUSD",1761879936034,2.17107864,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761879936243,2.17107864,108920.0,108910.0,0.24369786]
["bitfinex","BTCUSD",1761879937707,2.17107864,108920.0,108910.0,0.24469786]
["bitfinex","BTCUSD",1761879938137,2.17107864,108920.0,108910.0,0.24769786]
["bitfinex","BTCUSD",1761879938745,2.18196139,108920.0,108910.0,0.29231472]
["bitfinex","BTCUSD",1761879938894,2.18196139,108920.0,108910.0,0.24769786]
["bitfinex","BTCUSD",1761879940731,0.01088275,108920.0,108910.0,0.24769786]
["bitfinex","BTCUSD",1761879941084,2.57822132,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761879941297,2.58673958,108930.0,108920.0,0.232361]
["bitfinex","BTCUSD",1761879941724,2.58779974,108930.0,108920.0,0.232361]
["bitfinex","BTCUSD",1761879941929,2.52065706,108930.0,108920.0,0.232361]
["bitfinex","BTCUSD",1761879942294,2.52065706,108930.0,108920.0,0.234361]
["bitfinex","BTCUSD",1761879944077,2.06408142,108930.0,108920.0,0.234361]
["bitfinex","BTCUSD",1761879944201,2.52065706,108930.0,108920.0,0.234361]
["bitfinex","BTCUSD",1761879944629,0.34957842,108930.0,108920.0,0.27729289]
["bitfinex","BTCUSD",1761879944850,0.02039731,108930.0,108920.0,0.234361]
["bitfinex","BTCUSD",1761879945045,0.0204006,108930.0,108920.0,0.234361]
["bitfinex","BTCUSD",1761879945287,0.01187905,108930.0,108920.0,0.234361]
["bitfinex","BTCUSD",1761879945801,0.01187905,108930.0,108920.0,0.232361]
["bitfinex","BTCUSD",1761879946003,0.01187905,108930.0,108920.0,0.235361]
["bitfinex","BTCUSD",1761879946370,0.01187905,108930.0,108920.0,0.236361]
["bitfinex","BTCUSD",1761879947379,0.01187905,108930.0,108920.0,0.27949289]
["bitfinex","BTCUSD",1761879948987,1e-08,108930.0,108920.0,0.3693119]
["bitfinex","BTCUSD",1761879949211,1e-08,108930.0,108920.0,0.86206982]
["bitfinex","BTCUSD",1761879949570,1e-08,108930.0,108920.0,0.41549417]
["bitfinex","BTCUSD",1761879949780,1e-08,108930.0,108920.0,1.2220698]
["bitfinex","BTCUSD",1761879950784,1e-08,108930.0,108920.0,1.2180698]
["bitfinex","BTCUSD",1761879950924,1e-08,108930.0,108920.0,0.76149416]
["bitfinex","BTCUSD",1761879951126,1e-08,108930.0,108920.0,0.76349417]
["bitfinex","BTCUSD",1761879951566,1e-08,108930.0,108920.0,0.75649417]
["bitfinex","BTCUSD",1761879951974,1e-08,108930.0,108920.0,0.76549417]
["bitfinex","BTCUSD",1761879952191,1e-08,108930.0,108920.0,1.2270698]
["bitfinex","BTCUSD",1761879952424,1e-08,108930.0,108920.0,1.21706981]
["bitfinex","BTCUSD",1761879952619,1e-08,108930.0,108920.0,1.2320698]
["bitfinex","BTCUSD",1761879955303,1e-08,108930.0,108920.0,0.90966092]
["bitfinex","BTCUSD",1761879955527,1e-08,108930.0,108920.0,1.25966091]
["bitfinex","BTCUSD",1761879958013,0.0084968,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761879958218,1.72889716,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761879958406,1.72889716,108990.0,108980.0,0.21524991]
["bitfinex","BTCUSD",1761879958407,2.51957102,108990.0,108980.0,0.21524991]
["bitfinex","BTCUSD",1761879958553,2.51957102,108990.0,108980.0,0.24336991]
["bitfinex","BTCUSD",1761879958735,2.51944567,108990.0,108980.0,0.24336991]
["bitfinex","BTCUSD",1761879959138,2.51959078,108990.0,108980.0,0.24336991]
["bitfinex","BTCUSD",1761879959606,2.53054739,108990.0,108980.0,0.24336991]
["bitfinex","BTCUSD",1761879960456,2.07397175,108990.0,108980.0,0.24336991]
["bitfinex","BTCUSD",1761879960612,0.0195941,108990.0,108980.0,0.24336991]
["bitfinex","BTCUSD",1761879960809,0.0195941,108990.0,108980.0,0.24536991]
["bitfinex","BTCUSD",1761879961859,0.00863749,108990.0,108980.0,0.33518892]
["bitfinex","BTCUSD",1761879962054,0.00014511,108990.0,108980.0,0.35374169]
["bitfinex","BTCUSD",1761879963819,0.00014511,108990.0,108980.0,0.38992397]
["bitfinex","BTCUSD",1761879963999,0.00149207,108990.0,108980.0,0.38992397]
["bitfinex","BTCUSD",1761879964202,1e-08,108990.0,108980.0,0.86649959]
["bitfinex","BTCUSD",1761879964668,1e-08,109030.0,109000.0,0.18347224]
["bitfinex","BTCUSD",1761879964907,1.714378,109070.0,109050.0,0.0091701]
["bitfinex","BTCUSD",1761879965128,2.18533784,109060.0,109050.0,0.22065932]
["bitfinex","BTCUSD",1761879965563,2.60077265,109060.0,109050.0,0.25422932]
["bitfinex","BTCUSD",1761879965766,2.51095364,109060.0,109050.0,0.25422932]
["bitfinex","BTCUSD",1761879965898,2.52213023,109060.0,109050.0,0.25422932]
["bitfinex","BTCUSD",1761879966260,1.72555459,109060.0,109050.0,0.29890682]
["bitfinex","BTCUSD",1761879966458,1.72555459,109060.0,109050.0,0.25422932]
["bitfinex","BTCUSD",1761879966615,2.06555459,109060.0,109050.0,0.25422932]
["bitfinex","BTCUSD",1761879966822,2.06755459,109060.0,109050.0,0.25422932]
["bitfinex","BTCUSD",1761879967027,1.716378,109060.0,109050.0,0.25422932]
["bitfinex","BTCUSD",1761879967290,1.714378,109060.0,109050.0,0.29890682]
["bitfinex","BTCUSD",1761879967685,1.714378,109060.0,109050.0,0.30190682]
["bitfinex","BTCUSD",1761879967887,1.714378,109060.0,109050.0,0.25822932]
["bitfinex","BTCUSD",1761879968519,0.80826447,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761879968737,0.80826447,109070.0,109060.0,0.23021529]
["bitfinex","BTCUSD",1761879968938,2.52264247,109070.0,109060.0,0.23021529]
["bitfinex","BTCUSD",1761879970009,2.52264247,109070.0,109060.0,0.04783]
["bitfinex","BTCUSD",1761879970354,2.52264247,109070.0,109060.0,0.23121529]
["bitfinex","BTCUSD",1761879970782,2.5244366,109070.0,109060.0,0.23121529]
["bitfinex","BTCUSD",1761879971030,2.5244366,109070.0,109060.0,0.23021529]
["bitfinex","BTCUSD",1761879972298,2.5254366,109070.0,109060.0,0.23021529]
["bitfinex","BTCUSD",1761879975563,2.74145507,109070.0,109060.0,0.01871]
["bitfinex","BTCUSD",1761879975801,2.054378,109060.0,109050.0,0.23510932]
["bitfinex","BTCUSD",1761879976044,2.51095364,109060.0,109050.0,0.23510932]
["bitfinex","BTCUSD",1761879976260,2.51252365,109060.0,109050.0,0.25353932]
["bitfinex","BTCUSD",1761879976687,2.5209671,109060.0,109050.0,0.25353932]
["bitfinex","BTCUSD",1761879977018,2.5209671,109060.0,109050.0,0.25453932]
["bitfinex","BTCUSD",1761879978168,2.8401714,109060.0,109050.0,0.001]
["bitfinex","BTCUSD",1761879978822,2.8401714,109060.0,109040.0,0.19258836]
["bitfinex","BTCUSD",1761879979143,2.17095364,109050.0,109040.0,0.22129836]
["bitfinex","BTCUSD",1761879979345,2.17939709,109050.0,109040.0,0.22129836]
["bitfinex","BTCUSD",1761879979551,2.17939709,109050.0,109040.0,0.23972836]
["bitfinex","BTCUSD",1761879981392,2.18039709,109050.0,109040.0,0.23972836]
["bitfinex","BTCUSD",1761879982052,2.1947808,109050.0,109040.0,0.23972836]
["bitfinex","BTCUSD",1761879982229,2.1947808,109050.0,109040.0,0.28352771]
["bitfinex","BTCUSD",1761879982230,1.73820516,109050.0,109040.0,0.28352771]
["bitfinex","BTCUSD",1761879982395,2.07820516,109050.0,109040.0,0.23972836]
["bitfinex","BTCUSD",1761879983006,2.06218179,109050.0,109040.0,0.23972836]
["bitfinex","BTCUSD",1761879983243,1.72218179,109050.0,109040.0,0.23972836]
["bitfinex","BTCUSD",1761879983457,2.17875743,109050.0,109040.0,0.23972836]
["bitfinex","BTCUSD",1761879984243,2.18010327,109050.0,109040.0,0.23972836]
["bitfinex","BTCUSD",1761879984995,2.18010327,109050.0,109040.0,0.28452771]
["bitfinex","BTCUSD",1761879985341,1.72352763,109050.0,109040.0,0.28452771]
["bitfinex","BTCUSD",1761879985542,1.72352763,109050.0,109040.0,0.24072836]
["bitfinex","BTCUSD",1761879985753,0.00978929,109050.0,109040.0,0.24072836]
["bitfinex","BTCUSD",1761879992697,0.00986387,109050.0,109040.0,0.24072836]
["bitfinex","BTCUSD",1761879994675,2.42289007,109050.0,109040.0,0.24072836]
["bitfinex","BTCUSD",1761879996460,1.72360287,109050.0,109040.0,0.24072836]
["bitfinex","BTCUSD",1761879997812,2.42289007,109050.0,109040.0,0.24072836]
["bitfinex","BTCUSD",1761879998006,2.42290539,109050.0,109040.0,0.24072836]
["bitfinex","BTCUSD",1761879998399,1.72361819,109050.0,109040.0,0.24072836]
["bitfinex","BTCUSD",1761880000597,2.78123002,109050.0,109040.0,0.23155742]
["bitfinex","BTCUSD",1761880000751,2.78123002,109050.0,109040.0,0.22259789]
["bitfinex","BTCUSD",1761880000922,2.78123002,109050.0,109040.0,0.23176883]
["bitfinex","BTCUSD",1761880001543,2.78123002,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1761880001544,3.10045113,109050.0,109040.0,0.001]
["bitfinex","BTCUSD",1761880001747,1.713739,109040.0,109030.0,0.19829573]
["bitfinex","BTCUSD",1761880001944,2.45862418,109040.0,109030.0,0.21672573]
["bitfinex","BTCUSD",1761880002163,2.43988418,109040.0,109030.0,0.24543573]
["bitfinex","BTCUSD",1761880004383,2.44088418,109040.0,109030.0,0.24543573]
["bitfinex","BTCUSD",1761880006624,1.74159698,109040.0,109030.0,0.24543573]
["bitfinex","BTCUSD",1761880007263,1.72439399,109040.0,109030.0,0.24543573]
["bitfinex","BTCUSD",1761880009294,1.52747399,109040.0,109030.0,0.24449209]
["bitfinex","BTCUSD",1761880009565,2.22676119,109040.0,109030.0,0.24549209]
["bitfinex","BTCUSD",1761880011136,1.52747399,109040.0,109030.0,0.24549209]
["bitfinex","BTCUSD",1761880012351,0.00965499,109040.0,109030.0,0.37912283]
["bitfinex","BTCUSD",1761880012521,0.00965499,109040.0,109030.0,0.3353111]
["bitfinex","BTCUSD",1761880016291,0.00112164,109040.0,109030.0,0.3353111]
["bitfinex","BTCUSD",1761880024718,1e-08,109040.0,109030.0,0.38149337]
["bitfinex","BTCUSD",1761880025250,1e-08,109040.0,109030.0,1.08078057]
["bitfinex","BTCUSD",1761880025635,1e-08,109040.0,109030.0,1.17659057]
["bitfinex","BTCUSD",1761880025846,1e-08,109040.0,109030.0,0.56712238]
["bitfinex","BTCUSD",1761880026047,1e-08,109040.0,109030.0,0.57112238]
["bitfinex","BTCUSD",1761880026488,1e-08,109040.0,109030.0,1.26640958]
["bitfinex","BTCUSD",1761880026694,1e-08,109040.0,109030.0,0.56712238]
["bitfinex","BTCUSD",1761880027034,1e-08,109040.0,109030.0,0.57012238]
["bitfinex","BTCUSD",1761880027784,1e-08,109040.0,109030.0,0.48630337]
["bitfinex","BTCUSD",1761880030203,1e-08,109040.0,109030.0,0.38949337]
["bitfinex","BTCUSD",1761880031727,1e-08,109040.0,109030.0,0.78991098]
["bitfinex","BTCUSD",1761880032959,1.517819,109060.0,109050.0,0.1955221]
["bitfinex","BTCUSD",1761880033160,0.40041761,109060.0,109050.0,0.28534111]
["bitfinex","BTCUSD",1761880033368,0.40041761,109060.0,109050.0,0.33085111]
["bitfinex","BTCUSD",1761880034089,0.74041761,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761880034301,1.517819,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761880034501,1.51796432,109090.0,109080.0,0.22778166]
["bitfinex","BTCUSD",1761880035759,2.2166945,109090.0,109080.0,0.22778166]
["bitfinex","BTCUSD",1761880036199,2.5566945,109090.0,109080.0,0.22778166]
["bitfinex","BTCUSD",1761880036667,2.56520822,109090.0,109080.0,0.22778166]
["bitfinex","BTCUSD",1761880037250,2.5566945,109090.0,109080.0,0.26981076]
["bitfinex","BTCUSD",1761880037485,1.85796432,109090.0,109080.0,0.27181076]
["bitfinex","BTCUSD",1761880037690,1.86990258,109090.0,109080.0,0.27181076]
["bitfinex","BTCUSD",1761880038098,1.86990258,109090.0,109080.0,0.26981076]
["bitfinex","BTCUSD",1761880038289,1.85796432,109090.0,109080.0,0.22778166]
["bitfinex","BTCUSD",1761880039268,1.51796432,109090.0,109080.0,0.22778166]
["bitfinex","BTCUSD",1761880039596,1.51908519,109090.0,109080.0,0.31760067]
["bitfinex","BTCUSD",1761880039719,1.51908519,109090.0,109080.0,0.31860067]
["bitfinex","BTCUSD",1761880039933,1.51908519,109090.0,109080.0,0.37071167]
["bitfinex","BTCUSD",1761880040612,1.51908519,109090.0,109080.0,0.37271167]
["bitfinex","BTCUSD",1761880041916,0.00126619,109090.0,109080.0,0.37271167]
["bitfinex","BTCUSD",1761880042241,1e-08,109090.0,109080.0,0.37271167]
["bitfinex","BTCUSD",1761880042371,1.51781901,109090.0,109080.0,0.37271167]
["bitfinex","BTCUSD",1761880042573,0.0002,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761880042863,0.0002,109100.0,109090.0,0.37906675]
["bitfinex","BTCUSD",1761880043061,1.099293,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761880043284,2.14666701,109130.0,109120.0,0.20177445]
["bitfinex","BTCUSD",1761880043456,1.10793683,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880043676,1.10793683,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880043851,2.14666701,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880044604,2.14866701,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880045005,2.14666701,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880045762,2.13816834,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880045958,1.4479273,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880046163,2.14665748,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880046572,2.15992255,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880046775,2.16092255,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880046979,1.46219237,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880047394,1.46119237,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880047599,1.46319237,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880048026,1.46119237,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880048394,1.46308853,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880049348,1.12308853,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880049757,1.12208853,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880050137,1.10882346,109130.0,109120.0,0.32079346]
["bitfinex","BTCUSD",1761880050402,1.10882346,109130.0,109120.0,0.36594552]
["bitfinex","BTCUSD",1761880051567,1.12174769,109130.0,109120.0,0.36594552]
["bitfinex","BTCUSD",1761880051968,1.12174769,109130.0,109120.0,0.32179346]
["bitfinex","BTCUSD",1761880052172,1.57618863,109130.0,109120.0,0.23197445]
["bitfinex","BTCUSD",1761880053075,1.57618863,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880054177,1.57617623,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880054571,1.10881106,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880054908,1.10881106,109130.0,109120.0,0.2726226]
["bitfinex","BTCUSD",1761880055532,1.10881106,109130.0,109120.0,0.22997445]
["bitfinex","BTCUSD",1761880055976,0.00951806,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880056393,1e-08,109130.0,109120.0,0.31979346]
["bitfinex","BTCUSD",1761880056606,1e-08,109130.0,109120.0,0.32079346]
["bitfinex","BTCUSD",1761880056815,1e-08,109130.0,109120.0,0.50742247]
["bitfinex","BTCUSD",1761880057044,1e-08,109130.0,109120.0,0.41061247]
["bitfinex","BTCUSD",1761880057256,1e-08,109130.0,109120.0,0.40961247]
["bitfinex","BTCUSD",1761880057691,1e-08,109130.0,109120.0,0.41461247]
["bitfinex","BTCUSD",1761880057932,1e-08,109130.0,109120.0,0.91523568]
["bitfinex","BTCUSD",1761880058130,1e-08,109130.0,109120.0,0.46079474]
["bitfinex","BTCUSD",1761880060624,1e-08,109130.0,109120.0,0.37097573]
["bitfinex","BTCUSD",1761880060824,1e-08,109130.0,109120.0,0.92222667]
["bitfinex","BTCUSD",1761880061336,1e-08,109130.0,109120.0,0.46778573]
["bitfinex","BTCUSD",1761880062153,1e-08,109140.0,109130.0,0.25316765]
["bitfinex","BTCUSD",1761880062354,1e-08,109140.0,109130.0,0.34298666]
["bitfinex","BTCUSD",1761880062600,1e-08,109150.0,109140.0,0.23994086]
["bitfinex","BTCUSD",1761880062759,1e-08,109150.0,109140.0,0.32975987]
["bitfinex","BTCUSD",1761880063363,0.0002,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761880063585,0.00034513,109170.0,109160.0,0.3197263]
["bitfinex","BTCUSD",1761880063786,0.00034513,109170.0,109160.0,0.37496257]
["bitfinex","BTCUSD",1761880065364,0.46746868,109180.0,109160.0,0.41114485]
["bitfinex","BTCUSD",1761880065365,0.0002,109180.0,109160.0,0.41114485]
["bitfinex","BTCUSD",1761880065650,0.0002,109220.0,109210.0,0.52313341]
["bitfinex","BTCUSD",1761880065867,0.00068397,109220.0,109210.0,0.64458242]
["bitfinex","BTCUSD",1761880066100,0.45512491,109220.0,109210.0,0.75433568]
["bitfinex","BTCUSD",1761880066283,0.45512491,109220.0,109210.0,0.5757801]
["bitfinex","BTCUSD",1761880066706,1.55441791,109220.0,109210.0,0.2357801]
["bitfinex","BTCUSD",1761880066907,1.57250791,109220.0,109210.0,0.2098001]
["bitfinex","BTCUSD",1761880067112,1.55441791,109220.0,109210.0,0.2367801]
["bitfinex","BTCUSD",1761880067273,1.55441791,109220.0,109210.0,0.2357801]
["bitfinex","BTCUSD",1761880067889,0.93507952,109220.0,109210.0,0.27767313]
["bitfinex","BTCUSD",1761880068144,0.01455957,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761880068342,0.01470467,109250.0,109240.0,0.6938344]
["bitfinex","BTCUSD",1761880068492,1e-08,109250.0,109240.0,0.6938344]
["bitfinex","BTCUSD",1761880068873,0.57580401,109250.0,109240.0,0.3538344]
["bitfinex","BTCUSD",1761880069116,0.57580401,109250.0,109240.0,0.31765212]
["bitfinex","BTCUSD",1761880069844,0.57580401,109250.0,109240.0,0.3538344]
["bitfinex","BTCUSD",1761880070202,0.57580401,109250.0,109240.0,0.3558344]
["bitfinex","BTCUSD",1761880070406,0.57580401,109250.0,109240.0,0.3538344]
["bitfinex","BTCUSD",1761880070603,0.57580401,109250.0,109240.0,0.3548344]
["bitfinex","BTCUSD",1761880071609,0.57580401,109250.0,109240.0,0.80927534]
["bitfinex","BTCUSD",1761880071810,1e-08,109250.0,109240.0,0.3538344]
["bitfinex","BTCUSD",1761880072618,1e-08,109250.0,109240.0,0.3558344]
["bitfinex","BTCUSD",1761880072835,1e-08,109250.0,109240.0,0.3578344]
["bitfinex","BTCUSD",1761880073772,0.00268504,109250.0,109240.0,0.32165212]
["bitfinex","BTCUSD",1761880075168,0.00268504,109250.0,109240.0,0.31965212]
["bitfinex","BTCUSD",1761880075621,0.00268504,109250.0,109240.0,0.31765212]
["bitfinex","BTCUSD",1761880075995,1.03292998,109250.0,109240.0,0.22783311]
["bitfinex","BTCUSD",1761880076172,1.00830805,109250.0,109240.0,0.22783311]
["bitfinex","BTCUSD",1761880076357,1.37292998,109250.0,109240.0,0.22783311]
["bitfinex","BTCUSD",1761880077348,1.37024494,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761880077527,1.37024494,109280.0,109270.0,0.24164285]
["bitfinex","BTCUSD",1761880077528,0.575804,109280.0,109270.0,0.24164285]
["bitfinex","BTCUSD",1761880077738,1.03024494,109280.0,109270.0,0.24164285]
["bitfinex","BTCUSD",1761880077938,1.37024494,109280.0,109270.0,0.24164285]
["bitfinex","BTCUSD",1761880078278,1.03024494,109280.0,109270.0,0.24164285]
["bitfinex","BTCUSD",1761880078480,1.37024494,109280.0,109270.0,0.24164285]
["bitfinex","BTCUSD",1761880079179,1.38312337,109280.0,109270.0,0.24164285]
["bitfinex","BTCUSD",1761880081162,1.40121337,109280.0,109270.0,0.21466285]
["bitfinex","BTCUSD",1761880081338,1.58085139,109280.0,109270.0,0.19689285]
["bitfinex","BTCUSD",1761880081538,0.34,109270.0,109260.0,0.00915248]
["bitfinex","BTCUSD",1761880081742,0.915804,109260.0,109250.0,0.19218918]
["bitfinex","BTCUSD",1761880081955,0.915804,109250.0,109240.0,0.21921726]
["bitfinex","BTCUSD",1761880082496,0.915804,109250.0,109240.0,0.23698726]
["bitfinex","BTCUSD",1761880083174,1.50562301,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761880083406,0.915804,109270.0,109260.0,0.2146796]
["bitfinex","BTCUSD",1761880083623,0.915804,109270.0,109260.0,0.2416596]
["bitfinex","BTCUSD",1761880084335,0.575804,109270.0,109260.0,0.2396596]
["bitfinex","BTCUSD",1761880085205,0.575804,109270.0,109260.0,0.2406596]
["bitfinex","BTCUSD",1761880085831,0.575804,109270.0,109260.0,0.2136796]
["bitfinex","BTCUSD",1761880085832,1.38135494,109270.0,109260.0,0.2136796]
["bitfinex","BTCUSD",1761880086039,1.38135494,109270.0,109260.0,0.2146796]
["bitfinex","BTCUSD",1761880086248,1.38135494,109270.0,109260.0,0.2416596]
["bitfinex","BTCUSD",1761880086753,1.38135494,109270.0,109260.0,0.2136796]
["bitfinex","BTCUSD",1761880087126,0.915804,109260.0,109250.0,0.19691231]
["bitfinex","BTCUSD",1761880087361,1.46006395,109260.0,109250.0,0.21468231]
["bitfinex","BTCUSD",1761880087830,1.46006395,109260.0,109250.0,0.24166231]
["bitfinex","BTCUSD",1761880088061,1.00562301,109260.0,109250.0,0.24166231]
["bitfinex","BTCUSD",1761880088289,1.00584662,109260.0,109250.0,0.24166231]
["bitfinex","BTCUSD",1761880089100,0.91602761,109260.0,109250.0,0.24166231]
["bitfinex","BTCUSD",1761880089731,0.94946753,109260.0,109250.0,0.24166231]
["bitfinex","BTCUSD",1761880090276,0.91602761,109260.0,109250.0,0.24266231]
["bitfinex","BTCUSD",1761880090453,0.34022361,109260.0,109250.0,0.24266231]
["bitfinex","BTCUSD",1761880090654,0.00022361,109260.0,109250.0,0.24366231]
["bitfinex","BTCUSD",1761880091700,0.00022361,109260.0,109250.0,0.74366231]
["bitfinex","BTCUSD",1761880092458,1.07602761,109260.0,109250.0,0.74366231]
["bitfinex","BTCUSD",1761880092690,0.67433627,109260.0,109250.0,0.74366231]
["bitfinex","BTCUSD",1761880092897,1.48686721,109260.0,109250.0,0.71668231]
["bitfinex","BTCUSD",1761880093692,1.46877721,109260.0,109250.0,0.71568231]
["bitfinex","BTCUSD",1761880094233,1.46977721,109260.0,109250.0,0.74779231]
["bitfinex","BTCUSD",1761880094564,1.46977721,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880094765,1.3799582,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880095397,1.3975094,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880096749,1.39656576,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880097110,1.19072179,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880097321,0.73628085,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880097912,0.36704085,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880098100,0.34948965,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880098297,0.00948965,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880099543,0.00948965,109260.0,109250.0,0.83661132]
["bitfinex","BTCUSD",1761880100759,0.80393059,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880101189,0.34948965,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880102932,1.22608841,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880103347,0.77164747,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880103788,1.24366339,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880105398,0.71872965,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880105735,0.34948965,109260.0,109250.0,0.74679231]
["bitfinex","BTCUSD",1761880108455,0.00948965,109260.0,109250.0,0.83661132]
["bitfinex","BTCUSD",1761880109749,0.00848965,109260.0,109250.0,0.83661132]
["bitfinex","BTCUSD",1761880109918,0.8996971,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761880110100,0.40823699,109280.0,109270.0,0.21764285]
["bitfinex","BTCUSD",1761880110298,0.40823699,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880112005,0.41123699,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880112240,0.20841368,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880112465,2.01253989,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880114020,2.01153989,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880114460,3.06779975,109280.0,109270.0,0.21764285]
["bitfinex","BTCUSD",1761880114678,3.06479975,109280.0,109270.0,0.21764285]
["bitfinex","BTCUSD",1761880114932,3.04596975,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880115380,3.05965374,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880115610,3.14991987,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880116074,2.363671,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880125274,2.35513111,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880125748,2.01513111,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880127533,2.01413111,109280.0,109270.0,0.24964285]
["bitfinex","BTCUSD",1761880127966,2.01413111,109280.0,109270.0,0.25064285]
["bitfinex","BTCUSD",1761880128401,2.01413111,109280.0,109270.0,0.25164285]
["bitfinex","BTCUSD",1761880130038,2.10395012,109280.0,109270.0,0.25164285]
["bitfinex","BTCUSD",1761880130620,2.01413111,109280.0,109270.0,0.25164285]
["bitfinex","BTCUSD",1761880130848,2.01177082,109280.0,109270.0,0.25164285]
["bitfinex","BTCUSD",1761880133475,2.01185928,109280.0,109270.0,0.25164285]
["bitfinex","BTCUSD",1761880134904,3.06956914,109280.0,109270.0,0.21964285]
["bitfinex","BTCUSD",1761880135103,3.09558806,109280.0,109270.0,0.21964285]
["bitfinex","BTCUSD",1761880135308,3.16412707,109280.0,109270.0,0.24948285]
["bitfinex","BTCUSD",1761880135718,2.46769721,109280.0,109270.0,0.24948285]
["bitfinex","BTCUSD",1761880135894,2.46769721,109280.0,109270.0,0.24848285]
["bitfinex","BTCUSD",1761880136096,2.3788782,109280.0,109270.0,0.24848285]
["bitfinex","BTCUSD",1761880136895,2.3614083,109280.0,109270.0,0.24848285]
["bitfinex","BTCUSD",1761880137110,2.37888567,109280.0,109270.0,0.24748285]
["bitfinex","BTCUSD",1761880137451,2.40016567,109280.0,109270.0,0.21764285]
["bitfinex","BTCUSD",1761880137618,2.48998468,109280.0,109270.0,0.21764285]
["bitfinex","BTCUSD",1761880137785,3.18641454,109280.0,109270.0,0.21764285]
["bitfinex","BTCUSD",1761880137984,3.18641454,109280.0,109270.0,0.21864285]
["bitfinex","BTCUSD",1761880138189,2.48998468,109280.0,109270.0,0.21864285]
["bitfinex","BTCUSD",1761880138407,3.36943064,109280.0,109270.0,0.21764285]
["bitfinex","BTCUSD",1761880138607,1.99763971,109270.0,109260.0,0.21287545]
["bitfinex","BTCUSD",1761880138826,3.35197886,109270.0,109260.0,0.01986]
["bitfinex","BTCUSD",1761880139265,3.44179787,109270.0,109260.0,0.01986]
["bitfinex","BTCUSD",1761880139394,2.32550075,109260.0,109250.0,0.73590562]
["bitfinex","BTCUSD",1761880139587,3.047957,109260.0,109250.0,0.73590562]
["bitfinex","BTCUSD",1761880139789,3.047957,109260.0,109250.0,0.75576562]
["bitfinex","BTCUSD",1761880140446,3.047957,109260.0,109250.0,0.75676562]
["bitfinex","BTCUSD",1761880140808,3.069237,109260.0,109250.0,0.75676562]
["bitfinex","BTCUSD",1761880141182,3.21242862,109260.0,109250.0,0.68506636]
["bitfinex","BTCUSD",1761880141362,3.18264862,109260.0,109250.0,0.70492636]
["bitfinex","BTCUSD",1761880141632,3.36569822,109260.0,109250.0,0.52186]
["bitfinex","BTCUSD",1761880141842,3.36569822,109260.0,109250.0,0.501]
["bitfinex","BTCUSD",1761880142056,3.36669822,109260.0,109250.0,0.51986]
["bitfinex","BTCUSD",1761880142466,3.36569822,109260.0,109250.0,0.51986]
["bitfinex","BTCUSD",1761880142837,3.36869822,109260.0,109250.0,0.51986]
["bitfinex","BTCUSD",1761880143446,3.16205601,109260.0,109250.0,0.70292636]
["bitfinex","BTCUSD",1761880143626,2.35452714,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880143967,1.98950075,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880144189,2.32950075,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880144620,2.32550075,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880144823,3.02193061,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880145033,2.41631976,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880145229,2.32650075,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880146072,3.04421061,109260.0,109250.0,0.70292636]
["bitfinex","BTCUSD",1761880146279,3.22726021,109260.0,109250.0,0.70292636]
["bitfinex","BTCUSD",1761880146477,3.04421061,109260.0,109250.0,0.70292636]
["bitfinex","BTCUSD",1761880147033,3.22726021,109260.0,109250.0,0.70292636]
["bitfinex","BTCUSD",1761880147238,3.31707922,109260.0,109250.0,0.70292636]
["bitfinex","BTCUSD",1761880147453,3.11274962,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880147659,2.41631976,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880148841,2.32650075,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880149290,0.341,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880149500,0.001,109260.0,109250.0,0.73276636]
["bitfinex","BTCUSD",1761880150634,0.001,109260.0,109250.0,0.82258537]
["bitfinex","BTCUSD",1761880150838,0.00022358,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761880151058,0.00022358,109270.0,109260.0,0.2327496]
["bitfinex","BTCUSD",1761880152157,0.00022358,109270.0,109260.0,0.2337496]
["bitfinex","BTCUSD",1761880152777,0.00022358,109270.0,109260.0,0.2347496]
["bitfinex","BTCUSD",1761880154340,2.34,109280.0,109270.0,0.20323285]
["bitfinex","BTCUSD",1761880154563,2.34,109280.0,109270.0,0.24572285]
["bitfinex","BTCUSD",1761880155168,3.03642986,109280.0,109270.0,0.24572285]
["bitfinex","BTCUSD",1761880155590,3.03642986,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761880155591,3.33063497,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761880155925,3.14761887,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761880156101,3.24081596,109280.0,109260.0,0.2255396]
["bitfinex","BTCUSD",1761880156301,3.03642986,109270.0,109260.0,0.2255396]
["bitfinex","BTCUSD",1761880156772,3.03642986,109270.0,109260.0,0.2443596]
["bitfinex","BTCUSD",1761880157713,3.03642986,109270.0,109260.0,0.2445496]
["bitfinex","BTCUSD",1761880157921,3.03642986,109270.0,109260.0,0.2455496]
["bitfinex","BTCUSD",1761880158465,3.06625832,109270.0,109260.0,0.2455496]
["bitfinex","BTCUSD",1761880158609,3.08656832,109270.0,109260.0,0.2169996]
["bitfinex","BTCUSD",1761880158816,3.08656832,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1761880159296,3.08656832,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1761880159872,3.15478558,109270.0,109260.0,0.1850496]
["bitfinex","BTCUSD",1761880160072,3.36562843,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761880160269,3.37415302,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1761880160474,3.37415302,109270.0,109260.0,0.1840496]
["bitfinex","BTCUSD",1761880160813,3.34634302,109270.0,109260.0,0.2028696]
["bitfinex","BTCUSD",1761880161052,3.16331017,109270.0,109260.0,0.2018696]
["bitfinex","BTCUSD",1761880161270,3.13153762,109270.0,109260.0,0.2304196]
["bitfinex","BTCUSD",1761880161472,2.43510956,109270.0,109260.0,0.2304196]
["bitfinex","BTCUSD",1761880161611,2.40921726,109270.0,109260.0,0.2304196]
["bitfinex","BTCUSD",1761880162109,2.41121726,109270.0,109260.0,0.2304196]
["bitfinex","BTCUSD",1761880162534,2.40921726,109270.0,109260.0,0.2304196]
["bitfinex","BTCUSD",1761880164084,2.40821726,109270.0,109260.0,0.2314196]
["bitfinex","BTCUSD",1761880164410,2.40821726,109270.0,109260.0,0.2324196]
["bitfinex","BTCUSD",1761880168646,2.34,109270.0,109260.0,0.2324196]
["bitfinex","BTCUSD",1761880169458,0.34,109270.0,109260.0,0.2324196]
["bitfinex","BTCUSD",1761880170482,0.79327243,109270.0,109260.0,0.2324196]
["bitfinex","BTCUSD",1761880170685,2.79327243,109270.0,109260.0,0.2324196]
["bitfinex","BTCUSD",1761880174175,2.8625055,109270.0,109260.0,0.2324196]
["bitfinex","BTCUSD",1761880175400,2.80817457,109270.0,109260.0,0.2324196]
["bitfinex","BTCUSD",1761880176119,3.23307685,109270.0,109260.0,0.2324196]
["bitfinex","BTCUSD",1761880176315,2.83413535,109270.0,109260.0,0.2324196]
["bitfinex","BTCUSD",1761880176720,2.83413535,109270.0,109260.0,0.2314196]
["bitfinex","BTCUSD",1761880176892,2.84085535,109270.0,109260.0,0.2304196]
["bitfinex","BTCUSD",1761880177108,2.86872568,109270.0,109260.0,0.2304196]
["bitfinex","BTCUSD",1761880178461,2.84185535,109270.0,109260.0,0.2304196]
["bitfinex","BTCUSD",1761880180124,2.83513535,109270.0,109260.0,0.2304196]
["bitfinex","BTCUSD",1761880182344,2.83513535,109270.0,109260.0,0.2449196]
["bitfinex","BTCUSD",1761880185332,2.86230535,109270.0,109260.0,0.2163696]
["bitfinex","BTCUSD",1761880185881,3.26124685,109270.0,109260.0,0.2163696]
["bitfinex","BTCUSD",1761880186437,3.35106586,109270.0,109260.0,0.2163696]
["bitfinex","BTCUSD",1761880187287,2.95212436,109270.0,109260.0,0.2163696]
["bitfinex","BTCUSD",1761880187494,2.93287436,109270.0,109260.0,0.2438696]
["bitfinex","BTCUSD",1761880187812,3.35106586,109270.0,109260.0,0.2163696]
["bitfinex","BTCUSD",1761880187951,2.86230535,109270.0,109260.0,0.2163696]
["bitfinex","BTCUSD",1761880188149,3.26124685,109270.0,109260.0,0.2163696]
["bitfinex","BTCUSD",1761880188346,3.24199685,109270.0,109260.0,0.2438696]
["bitfinex","BTCUSD",1761880188813,2.84305535,109270.0,109260.0,0.2438696]
["bitfinex","BTCUSD",1761880189333,3.24199685,109270.0,109260.0,0.2438696]
["bitfinex","BTCUSD",1761880189757,3.35106586,109270.0,109260.0,0.2163696]
["bitfinex","BTCUSD",1761880189958,3.35106586,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761880190578,3.35106586,109270.0,109260.0,0.2020596]
["bitfinex","BTCUSD",1761880190929,3.26124685,109270.0,109260.0,0.2156796]
["bitfinex","BTCUSD",1761880192814,3.26124685,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880193267,2.86230535,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880194192,3.26124685,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880194369,3.23407685,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880194531,2.43619385,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880194737,3.26124685,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880194954,2.86230535,109270.0,109260.0,0.2156796]
["bitfinex","BTCUSD",1761880195558,3.26124685,109270.0,109260.0,0.2156796]
["bitfinex","BTCUSD",1761880195848,2.86230535,109270.0,109260.0,0.2156796]
["bitfinex","BTCUSD",1761880195995,2.95212436,109270.0,109260.0,0.2156796]
["bitfinex","BTCUSD",1761880197701,2.93287436,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880197905,2.84305535,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880198346,2.86230535,109270.0,109260.0,0.2156796]
["bitfinex","BTCUSD",1761880198783,3.26124685,109270.0,109260.0,0.2156796]
["bitfinex","BTCUSD",1761880199002,3.37659586,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761880199349,3.35106586,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761880199556,3.35106586,109270.0,109260.0,0.2020596]
["bitfinex","BTCUSD",1761880199756,3.44088487,109270.0,109260.0,0.2020596]
["bitfinex","BTCUSD",1761880200349,3.44088487,109270.0,109260.0,0.2156796]
["bitfinex","BTCUSD",1761880200571,3.32389586,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880200793,3.35106586,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880201016,3.33181586,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880201232,2.93287436,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880201651,3.02269337,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880201865,2.93287436,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880202195,2.95212436,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880202440,2.52601286,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880202656,2.83513535,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880203922,2.87830868,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880204393,0.36696078,109270.0,109260.0,0.6421211]
["bitfinex","BTCUSD",1761880204820,0.02696078,109270.0,109260.0,0.6421211]
["bitfinex","BTCUSD",1761880205023,0.001,109270.0,109260.0,0.2431796]
["bitfinex","BTCUSD",1761880205914,0.37159932,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761880206144,2.77908975,109280.0,109270.0,0.24316285]
["bitfinex","BTCUSD",1761880206742,2.38014825,109280.0,109270.0,0.24316285]
["bitfinex","BTCUSD",1761880207436,2.77908975,109280.0,109270.0,0.24316285]
["bitfinex","BTCUSD",1761880207603,2.77908975,109280.0,109270.0,0.24416285]
["bitfinex","BTCUSD",1761880208003,2.77908975,109280.0,109270.0,0.24516285]
["bitfinex","BTCUSD",1761880208802,2.38014825,109280.0,109270.0,0.24516285]
["bitfinex","BTCUSD",1761880209026,0.01420645,109280.0,109270.0,0.73392336]
["bitfinex","BTCUSD",1761880209459,0.01420645,109280.0,109270.0,0.33498186]
["bitfinex","BTCUSD",1761880210111,1e-08,109280.0,109270.0,0.73392336]
["bitfinex","BTCUSD",1761880210526,1e-08,109280.0,109270.0,0.77010564]
["bitfinex","BTCUSD",1761880210950,1e-08,109280.0,109270.0,0.76910564]
["bitfinex","BTCUSD",1761880211400,1e-08,109280.0,109270.0,0.77310564]
["bitfinex","BTCUSD",1761880211627,1e-08,109280.0,109270.0,0.77610564]
["bitfinex","BTCUSD",1761880212330,1e-08,109280.0,109270.0,1.52504713]
["bitfinex","BTCUSD",1761880212596,0.06184821,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761880212597,0.0419594,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761880212863,0.84032592,109340.0,109330.0,0.2155624]
["bitfinex","BTCUSD",1761880213072,0.8977313,109340.0,109330.0,0.2430624]
["bitfinex","BTCUSD",1761880213282,3.2569813,109340.0,109330.0,0.2155624]
["bitfinex","BTCUSD",1761880213490,2.9169813,109340.0,109330.0,0.2155624]
["bitfinex","BTCUSD",1761880213692,2.92549607,109340.0,109330.0,0.1965524]
["bitfinex","BTCUSD",1761880213936,2.92549607,109340.0,109330.0,0.2150424]
["bitfinex","BTCUSD",1761880214152,3.35531508,109340.0,109330.0,0.03211]
["bitfinex","BTCUSD",1761880214358,3.35531508,109340.0,109330.0,0.2150424]
["bitfinex","BTCUSD",1761880214565,3.35631508,109340.0,109330.0,0.2150424]
["bitfinex","BTCUSD",1761880214775,3.25215149,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880215203,3.16233248,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880215412,3.15381771,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880215620,2.81381771,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880216043,3.15381771,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880216251,2.75487621,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880216450,2.35593471,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880216864,2.75487621,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880217377,3.15381771,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880217651,2.96481286,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880218183,2.16827035,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880218393,2.18239999,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880218588,0.35647013,109340.0,109330.0,0.2437224]
["bitfinex","BTCUSD",1761880218813,0.00234049,109340.0,109330.0,0.73248291]
["bitfinex","BTCUSD",1761880219209,0.40128199,109340.0,109330.0,0.33354141]
["bitfinex","BTCUSD",1761880219413,0.00234049,109340.0,109330.0,0.33354141]
["bitfinex","BTCUSD",1761880220071,0.00134049,109340.0,109330.0,0.33354141]
["bitfinex","BTCUSD",1761880220260,0.00134049,109340.0,109330.0,0.33454141]
["bitfinex","BTCUSD",1761880222428,0.40028199,109340.0,109330.0,0.33454141]
["bitfinex","BTCUSD",1761880223020,0.44174759,109340.0,109330.0,0.2447224]
["bitfinex","BTCUSD",1761880224183,0.40028199,109340.0,109330.0,0.2447224]
["bitfinex","BTCUSD",1761880224408,0.01455099,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761880224640,0.01455099,109390.0,109380.0,0.20158878]
["bitfinex","BTCUSD",1761880224641,1.83058672,109390.0,109380.0,0.20158878]
["bitfinex","BTCUSD",1761880224851,2.40745871,109390.0,109380.0,0.22865878]
["bitfinex","BTCUSD",1761880225329,0.00851721,109390.0,109380.0,0.22865878]
["bitfinex","BTCUSD",1761880225550,0.00851721,109390.0,109380.0,0.31847779]
["bitfinex","BTCUSD",1761880225753,0.00851721,109390.0,109380.0,0.31947779]
["bitfinex","BTCUSD",1761880225878,4.835e-05,109390.0,109380.0,0.31947779]
["bitfinex","BTCUSD",1761880226080,4.835e-05,109390.0,109380.0,0.35566007]
["bitfinex","BTCUSD",1761880227103,0.00851721,109390.0,109380.0,0.35566007]
["bitfinex","BTCUSD",1761880227720,0.00851721,109390.0,109380.0,0.80784363]
["bitfinex","BTCUSD",1761880227942,0.00851721,109390.0,109380.0,0.35466007]
["bitfinex","BTCUSD",1761880228355,1e-08,109390.0,109380.0,0.35766007]
["bitfinex","BTCUSD",1761880228622,1e-08,109390.0,109380.0,0.80984363]
["bitfinex","BTCUSD",1761880228817,1e-08,109390.0,109380.0,0.81984362]
["bitfinex","BTCUSD",1761880229164,0.025,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761880229376,0.02504828,109410.0,109400.0,0.30436436]
["bitfinex","BTCUSD",1761880229634,0.02504828,109410.0,109400.0,0.33143436]
["bitfinex","BTCUSD",1761880229850,0.02504828,109410.0,109400.0,0.36761664]
["bitfinex","BTCUSD",1761880231782,0.02504828,109410.0,109400.0,0.37061664]
["bitfinex","BTCUSD",1761880232190,0.02661076,109410.0,109400.0,0.37061664]
["bitfinex","BTCUSD",1761880232566,0.02661076,109410.0,109400.0,0.33443436]
["bitfinex","BTCUSD",1761880233849,0.02661076,109410.0,109400.0,0.37061664]
["bitfinex","BTCUSD",1761880234052,0.02661076,109410.0,109400.0,0.36761664]
["bitfinex","BTCUSD",1761880235091,0.02661076,109410.0,109400.0,0.37061664]
["bitfinex","BTCUSD",1761880235937,0.02661076,109410.0,109400.0,0.24461535]
["bitfinex","BTCUSD",1761880236927,0.02661076,109410.0,109400.0,0.24161535]
["bitfinex","BTCUSD",1761880238721,0.11642977,109410.0,109400.0,0.24161535]
["bitfinex","BTCUSD",1761880238964,0.02661076,109410.0,109400.0,0.24161535]
["bitfinex","BTCUSD",1761880240178,0.03505833,109410.0,109400.0,0.24161535]
["bitfinex","BTCUSD",1761880242578,0.70854171,109430.0,109410.0,0.21452864]
["bitfinex","BTCUSD",1761880242751,0.70854171,109430.0,109410.0,0.22285864]
["bitfinex","BTCUSD",1761880242752,2.0,109420.0,109410.0,0.22285864]
["bitfinex","BTCUSD",1761880243162,2.0,109420.0,109410.0,0.24159864]
["bitfinex","BTCUSD",1761880245912,2.08981901,109420.0,109410.0,0.24159864]
["bitfinex","BTCUSD",1761880247286,2.48766554,109420.0,109410.0,0.24159864]
["bitfinex","BTCUSD",1761880247907,2.39784653,109420.0,109410.0,0.0588]
["bitfinex","BTCUSD",1761880248156,2.0,109410.0,109400.0,0.23237611]
["bitfinex","BTCUSD",1761880248364,2.81363306,109410.0,109400.0,0.22297611]
["bitfinex","BTCUSD",1761880248980,2.0,109410.0,109400.0,0.25040611]
["bitfinex","BTCUSD",1761880249361,2.39784653,109410.0,109400.0,0.25040611]
["bitfinex","BTCUSD",1761880249762,2.48766554,109410.0,109400.0,0.25040611]
["bitfinex","BTCUSD",1761880251805,3.08625071,109410.0,109400.0,0.00914076]
["bitfinex","BTCUSD",1761880251982,2.90345207,109410.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1761880252371,2.92648207,109410.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1761880252593,2.90345207,109410.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1761880252769,2.44775901,109410.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1761880252967,3.24345207,109410.0,109400.0,0.20998611]
["bitfinex","BTCUSD",1761880253172,3.24345207,109410.0,109400.0,0.20084535]
["bitfinex","BTCUSD",1761880254095,3.24345207,109410.0,109400.0,0.20998611]
["bitfinex","BTCUSD",1761880254301,3.26053309,109410.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1761880254499,3.55618074,109410.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1761880254680,3.38190855,109410.0,109400.0,0.18004832]
["bitfinex","BTCUSD",1761880255032,2.0,109400.0,109390.0,0.20574993]
["bitfinex","BTCUSD",1761880255233,2.51413199,109400.0,109390.0,0.20579821]
["bitfinex","BTCUSD",1761880255400,2.51413199,109400.0,109390.0,0.22382821]
["bitfinex","BTCUSD",1761880256211,2.42431298,109400.0,109390.0,0.22382821]
["bitfinex","BTCUSD",1761880256540,2.42431298,109400.0,109390.0,0.25125821]
["bitfinex","BTCUSD",1761880257166,2.40637298,109400.0,109390.0,0.25125821]
["bitfinex","BTCUSD",1761880260420,2.00852645,109400.0,109390.0,0.25125821]
["bitfinex","BTCUSD",1761880260802,0.00852645,109400.0,109390.0,0.25125821]
["bitfinex","BTCUSD",1761880261203,0.00852645,109400.0,109390.0,0.34107722]
["bitfinex","BTCUSD",1761880261356,0.00852645,109400.0,109390.0,0.73892375]
["bitfinex","BTCUSD",1761880261964,0.00852645,109400.0,109390.0,0.73992375]
["bitfinex","BTCUSD",1761880262181,0.00852645,109400.0,109390.0,0.34207722]
["bitfinex","BTCUSD",1761880263250,0.00022312,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880263402,0.00022312,109420.0,109410.0,0.24204864]
["bitfinex","BTCUSD",1761880264658,0.00022312,109420.0,109410.0,0.24304864]
["bitfinex","BTCUSD",1761880265104,0.39806965,109420.0,109410.0,0.24304864]
["bitfinex","BTCUSD",1761880265252,0.43928328,109420.0,109410.0,0.24304864]
["bitfinex","BTCUSD",1761880265452,0.04143675,109420.0,109410.0,0.24304864]
["bitfinex","BTCUSD",1761880265845,0.00022312,109420.0,109410.0,0.24304864]
["bitfinex","BTCUSD",1761880266051,0.00022312,109420.0,109410.0,0.24204864]
["bitfinex","BTCUSD",1761880272238,2.71276985,109420.0,109410.0,0.21461864]
["bitfinex","BTCUSD",1761880273808,2.71276985,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880274019,3.36427889,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880274420,3.18149695,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880274853,3.36427889,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880275061,2.66967216,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880275277,3.37280138,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880276434,2.0,109410.0,109400.0,0.18280129]
["bitfinex","BTCUSD",1761880276632,2.81104823,109410.0,109400.0,0.20064129]
["bitfinex","BTCUSD",1761880276841,3.16817163,109410.0,109400.0,0.20064129]
["bitfinex","BTCUSD",1761880277614,3.07835262,109410.0,109400.0,0.20064129]
["bitfinex","BTCUSD",1761880278300,3.06025262,109410.0,109400.0,0.20064129]
["bitfinex","BTCUSD",1761880278544,2.34852249,109410.0,109400.0,0.22841129]
["bitfinex","BTCUSD",1761880278754,3.04312922,109410.0,109400.0,0.22841129]
["bitfinex","BTCUSD",1761880279106,3.06109922,109410.0,109400.0,0.20064129]
["bitfinex","BTCUSD",1761880279248,3.20064635,109410.0,109400.0,0.22841129]
["bitfinex","BTCUSD",1761880279688,2.99973173,109410.0,109400.0,0.22841129]
["bitfinex","BTCUSD",1761880279896,3.21861635,109410.0,109400.0,0.20064129]
["bitfinex","BTCUSD",1761880280498,3.20064635,109410.0,109400.0,0.22841129]
["bitfinex","BTCUSD",1761880281391,3.21861635,109410.0,109400.0,0.22841129]
["bitfinex","BTCUSD",1761880281740,3.20064635,109410.0,109400.0,0.20064129]
["bitfinex","BTCUSD",1761880281871,3.20064635,109410.0,109400.0,0.22841129]
["bitfinex","BTCUSD",1761880282541,3.20064635,109410.0,109400.0,0.18280129]
["bitfinex","BTCUSD",1761880282542,3.21861635,109410.0,109400.0,0.18280129]
["bitfinex","BTCUSD",1761880282743,3.21861635,109410.0,109400.0,0.20067129]
["bitfinex","BTCUSD",1761880283618,3.22549635,109410.0,109400.0,0.20067129]
["bitfinex","BTCUSD",1761880283816,3.20752635,109410.0,109400.0,0.24205129]
["bitfinex","BTCUSD",1761880285014,2.86752635,109410.0,109400.0,0.24205129]
["bitfinex","BTCUSD",1761880285399,2.57087919,109410.0,109400.0,0.24205129]
["bitfinex","BTCUSD",1761880285709,2.58884919,109410.0,109400.0,0.21428129]
["bitfinex","BTCUSD",1761880286341,2.98680876,109410.0,109400.0,0.21428129]
["bitfinex","BTCUSD",1761880286794,2.98680876,109410.0,109390.0,0.23356821]
["bitfinex","BTCUSD",1761880287006,2.41592957,109400.0,109390.0,0.22366821]
["bitfinex","BTCUSD",1761880287196,2.50574858,109400.0,109390.0,0.22366821]
["bitfinex","BTCUSD",1761880287806,2.50574858,109400.0,109390.0,0.03170828]
["bitfinex","BTCUSD",1761880287807,2.59556759,109400.0,109390.0,0.03170828]
["bitfinex","BTCUSD",1761880287987,3.16541964,109400.0,109390.0,4.828e-05]
["bitfinex","BTCUSD",1761880288745,3.56337921,109400.0,109390.0,4.828e-05]
["bitfinex","BTCUSD",1761880289345,3.96215934,109400.0,109390.0,4.828e-05]
["bitfinex","BTCUSD",1761880290614,3.96415934,109400.0,109390.0,4.828e-05]
["bitfinex","BTCUSD",1761880291203,3.27191189,109400.0,109390.0,0.20075034]
["bitfinex","BTCUSD",1761880291409,3.25394189,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880291622,3.27191189,109400.0,109390.0,0.20075034]
["bitfinex","BTCUSD",1761880292241,2.45747571,109400.0,109390.0,0.20075034]
["bitfinex","BTCUSD",1761880292448,2.89681037,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880292653,2.88828519,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880292826,2.79846618,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880293368,2.45226323,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880293590,2.0,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880293821,2.45426323,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880294027,2.002,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880294237,2.45426323,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880299509,2.4627897,109400.0,109390.0,0.22852034]
["bitfinex","BTCUSD",1761880299782,2.02849647,109400.0,109390.0,0.20075034]
["bitfinex","BTCUSD",1761880299996,2.4807597,109400.0,109390.0,0.20075034]
["bitfinex","BTCUSD",1761880300226,2.57057871,109400.0,109390.0,0.20075034]
["bitfinex","BTCUSD",1761880300355,2.58767227,109400.0,109390.0,0.20075034]
["bitfinex","BTCUSD",1761880301301,3.65256986,109400.0,109390.0,0.18288034]
["bitfinex","BTCUSD",1761880301507,3.67315986,109400.0,109390.0,0.18288034]
["bitfinex","BTCUSD",1761880301705,3.67315986,109400.0,109390.0,4.828e-05]
["bitfinex","BTCUSD",1761880301871,3.67315986,109400.0,109390.0,0.18288034]
["bitfinex","BTCUSD",1761880303746,3.4634401,109400.0,109390.0,0.18288034]
["bitfinex","BTCUSD",1761880304166,3.4634401,109400.0,109390.0,4.828e-05]
["bitfinex","BTCUSD",1761880306493,3.4634401,109400.0,109390.0,0.18288034]
["bitfinex","BTCUSD",1761880306695,3.4634401,109400.0,109390.0,4.828e-05]
["bitfinex","BTCUSD",1761880310322,3.4634401,109400.0,109390.0,0.18288034]
["bitfinex","BTCUSD",1761880310563,2.80777152,109400.0,109390.0,0.18288034]
["bitfinex","BTCUSD",1761880310766,2.24771928,109400.0,109390.0,0.23916034]
["bitfinex","BTCUSD",1761880310942,0.02762003,109400.0,109390.0,0.23916034]
["bitfinex","BTCUSD",1761880311161,0.01052647,109400.0,109390.0,0.23916034]
["bitfinex","BTCUSD",1761880311303,0.05982246,109400.0,109390.0,0.23916034]
["bitfinex","BTCUSD",1761880311510,2.52062005,109400.0,109390.0,0.23916034]
["bitfinex","BTCUSD",1761880312547,2.53722005,109400.0,109390.0,0.21287034]
["bitfinex","BTCUSD",1761880312719,2.55432741,109400.0,109390.0,0.21287034]
["bitfinex","BTCUSD",1761880312907,2.55432741,109400.0,109390.0,0.23916034]
["bitfinex","BTCUSD",1761880313103,2.53772741,109400.0,109390.0,0.23916034]
["bitfinex","BTCUSD",1761880313315,2.52062005,109400.0,109390.0,0.23916034]
["bitfinex","BTCUSD",1761880313515,2.46279759,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880313715,2.01053436,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880315166,0.01053436,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880315317,0.002,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880315941,0.45426323,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880316163,2.51470854,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880317781,2.06244531,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880318082,2.51470854,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880319101,2.46080138,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880320601,2.46080332,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880320806,2.00854009,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880321897,0.00854009,109400.0,109390.0,0.23841011]
["bitfinex","BTCUSD",1761880322106,2.42481361,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761880322342,2.97543555,109410.0,109400.0,0.22622535]
["bitfinex","BTCUSD",1761880323213,2.88561654,109410.0,109400.0,0.22622535]
["bitfinex","BTCUSD",1761880324102,2.88761654,109410.0,109400.0,0.22622535]
["bitfinex","BTCUSD",1761880324669,2.90421654,109410.0,109400.0,0.19993535]
["bitfinex","BTCUSD",1761880324870,2.90421654,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761880325091,2.0,109400.0,109390.0,0.19569868]
["bitfinex","BTCUSD",1761880325324,2.92819496,109400.0,109390.0,0.21281868]
["bitfinex","BTCUSD",1761880325928,3.26819496,109400.0,109390.0,0.21281868]
["bitfinex","BTCUSD",1761880327317,2.36560849,109400.0,109390.0,0.23910868]
["bitfinex","BTCUSD",1761880327686,2.47790163,109400.0,109390.0,0.23910868]
["bitfinex","BTCUSD",1761880328584,2.47990163,109400.0,109390.0,0.23910868]
["bitfinex","BTCUSD",1761880328899,0.002,109400.0,109390.0,0.23910868]
["bitfinex","BTCUSD",1761880329883,2.80958975,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880330085,2.90795002,109420.0,109410.0,0.19991864]
["bitfinex","BTCUSD",1761880330284,2.90795002,109420.0,109410.0,0.22620864]
["bitfinex","BTCUSD",1761880330771,2.71603014,109420.0,109410.0,0.22620864]
["bitfinex","BTCUSD",1761880331209,2.89265341,109420.0,109410.0,0.22620864]
["bitfinex","BTCUSD",1761880332116,2.89265341,109420.0,109410.0,0.19991864]
["bitfinex","BTCUSD",1761880332117,2.90925341,109420.0,109410.0,0.19991864]
["bitfinex","BTCUSD",1761880335209,2.89265341,109420.0,109410.0,0.22514864]
["bitfinex","BTCUSD",1761880336460,2.35054126,109420.0,109410.0,0.22514864]
["bitfinex","BTCUSD",1761880336614,2.8028344,109420.0,109410.0,0.22514864]
["bitfinex","BTCUSD",1761880336993,2.80282963,109420.0,109410.0,0.22514864]
["bitfinex","BTCUSD",1761880339779,2.81985963,109420.0,109410.0,0.19991864]
["bitfinex","BTCUSD",1761880340392,3.09893058,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880340592,3.20892959,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761880340799,2.0,109410.0,109400.0,0.19566119]
["bitfinex","BTCUSD",1761880340994,2.82393963,109410.0,109400.0,0.19566119]
["bitfinex","BTCUSD",1761880341354,3.11673728,109410.0,109390.0,0.20484028]
["bitfinex","BTCUSD",1761880341478,2.46932314,109400.0,109390.0,0.20484028]
["bitfinex","BTCUSD",1761880341697,2.56767864,109400.0,109390.0,0.20484028]
["bitfinex","BTCUSD",1761880341883,2.56767864,109400.0,109390.0,0.22272028]
["bitfinex","BTCUSD",1761880342942,2.5847407,109400.0,109390.0,0.22272028]
["bitfinex","BTCUSD",1761880343564,2.5847407,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880343696,2.5847407,109400.0,109390.0,0.25069028]
["bitfinex","BTCUSD",1761880344957,2.5847407,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880345122,2.5867407,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880346979,2.5867407,109400.0,109390.0,0.22272028]
["bitfinex","BTCUSD",1761880347337,2.93046788,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880347737,2.91343788,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880347943,2.93046788,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880348377,2.93046788,109400.0,109390.0,0.22272028]
["bitfinex","BTCUSD",1761880349178,2.11741756,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880349487,2.91343788,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880350860,2.70707834,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880351065,2.69001628,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880351318,2.70704628,109400.0,109390.0,0.24869028]
["bitfinex","BTCUSD",1761880351638,2.70704628,109400.0,109390.0,0.22272028]
["bitfinex","BTCUSD",1761880351639,2.30903358,109400.0,109390.0,0.22272028]
["bitfinex","BTCUSD",1761880351964,2.83184893,109400.0,109390.0,0.22272028]
["bitfinex","BTCUSD",1761880352170,2.13364046,109390.0,109380.0,0.20485966]
["bitfinex","BTCUSD",1761880352387,2.65465358,109390.0,109380.0,0.22273966]
["bitfinex","BTCUSD",1761880352771,2.65465358,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880353989,2.63000358,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880354680,2.54018457,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880357112,2.53164808,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880357273,2.54018643,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880358332,2.13364046,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880358539,2.53164808,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880358753,2.62146709,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880359338,2.22345947,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880359567,2.62146709,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880361268,2.28146709,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880361785,1.88345947,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880362039,2.28146709,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880362268,2.29000551,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880362964,2.30703551,109390.0,109380.0,0.24870966]
["bitfinex","BTCUSD",1761880363447,2.57968658,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761880363617,1.79364046,109380.0,109370.0,0.19200877]
["bitfinex","BTCUSD",1761880363913,2.30400709,109380.0,109370.0,0.19205712]
["bitfinex","BTCUSD",1761880364114,1.90599947,109380.0,109370.0,0.22329712]
["bitfinex","BTCUSD",1761880364263,2.28732709,109380.0,109370.0,0.24844712]
["bitfinex","BTCUSD",1761880364976,2.28146709,109380.0,109370.0,0.24844712]
["bitfinex","BTCUSD",1761880365855,1.88345947,109380.0,109370.0,0.24844712]
["bitfinex","BTCUSD",1761880366055,2.28146709,109380.0,109370.0,0.24844712]
["bitfinex","BTCUSD",1761880367073,2.28146709,109380.0,109320.0,0.18673818]
["bitfinex","BTCUSD",1761880367074,1.98570354,109340.0,109320.0,0.18673818]
["bitfinex","BTCUSD",1761880367303,0.73800762,109330.0,109320.0,0.21188818]
["bitfinex","BTCUSD",1761880367764,0.73800762,109330.0,109320.0,0.22969818]
["bitfinex","BTCUSD",1761880368175,2.75468762,109330.0,109320.0,0.20454818]
["bitfinex","BTCUSD",1761880368392,2.93762002,109330.0,109320.0,0.0216]
["bitfinex","BTCUSD",1761880368593,2.75468762,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880368774,2.68743903,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880369348,2.8023322,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880369770,2.8043322,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880370008,2.8294722,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880370410,2.8043322,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880370612,2.89415121,109330.0,109320.0,0.0216]
["bitfinex","BTCUSD",1761880370773,2.6971384,109330.0,109320.0,0.22969914]
["bitfinex","BTCUSD",1761880371423,2.72743558,109330.0,109320.0,0.22969914]
["bitfinex","BTCUSD",1761880373346,2.72743558,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880376744,2.75257558,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880377254,2.72743558,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880377458,2.81725459,109330.0,109320.0,0.20454914]
["bitfinex","BTCUSD",1761880377662,1.99930521,109320.0,109310.0,0.18675483]
["bitfinex","BTCUSD",1761880377855,0.10543619,109330.0,109320.0,0.20809914]
["bitfinex","BTCUSD",1761880378091,2.71145037,109330.0,109320.0,0.23933914]
["bitfinex","BTCUSD",1761880380313,0.01561718,109330.0,109320.0,0.23933914]
["bitfinex","BTCUSD",1761880380516,0.002,109330.0,109320.0,0.32915815]
["bitfinex","BTCUSD",1761880381312,0.01328,109370.0,109350.0,0.182885]
["bitfinex","BTCUSD",1761880381313,2.69583319,109360.0,109350.0,0.182885]
["bitfinex","BTCUSD",1761880381550,0.69583319,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761880381838,2.6959656,109370.0,109360.0,0.22584222]
["bitfinex","BTCUSD",1761880382379,2.00013241,109370.0,109360.0,0.22584222]
["bitfinex","BTCUSD",1761880382586,0.6959656,109370.0,109360.0,0.22584222]
["bitfinex","BTCUSD",1761880383014,1.10556216,109370.0,109360.0,0.22584222]
["bitfinex","BTCUSD",1761880383230,1.10756216,109370.0,109360.0,0.22584222]
["bitfinex","BTCUSD",1761880383437,1.1216811,109370.0,109360.0,0.22584222]
["bitfinex","BTCUSD",1761880383636,1.1196811,109370.0,109360.0,0.22584222]
["bitfinex","BTCUSD",1761880384674,0.34,109360.0,109350.0,0.182885]
["bitfinex","BTCUSD",1761880384874,3.03583319,109360.0,109350.0,0.182885]
["bitfinex","BTCUSD",1761880385079,3.03583319,109360.0,109350.0,0.225845]
["bitfinex","BTCUSD",1761880385898,3.05251319,109360.0,109350.0,0.200695]
["bitfinex","BTCUSD",1761880386111,3.11098803,109360.0,109350.0,0.182885]
["bitfinex","BTCUSD",1761880386345,3.07765319,109360.0,109350.0,0.200695]
["bitfinex","BTCUSD",1761880386555,3.1674722,109360.0,109350.0,0.200695]
["bitfinex","BTCUSD",1761880386751,3.1423322,109360.0,109350.0,0.200695]
["bitfinex","BTCUSD",1761880387170,3.1674722,109360.0,109350.0,0.182885]
["bitfinex","BTCUSD",1761880387750,3.1423322,109360.0,109350.0,0.200695]
["bitfinex","BTCUSD",1761880387958,3.1674722,109360.0,109350.0,0.182885]
["bitfinex","BTCUSD",1761880388539,3.1674722,109360.0,109350.0,0.200695]
["bitfinex","BTCUSD",1761880388743,3.1423322,109360.0,109350.0,0.200695]
["bitfinex","BTCUSD",1761880389513,3.15083796,109360.0,109350.0,0.200695]
["bitfinex","BTCUSD",1761880390778,2.0,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1761880391024,2.94742087,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1761880391420,3.13031981,109350.0,109340.0,0.19206145]
["bitfinex","BTCUSD",1761880391622,2.34,109340.0,109330.0,0.182885]
["bitfinex","BTCUSD",1761880391822,3.07765319,109340.0,109330.0,0.182885]
["bitfinex","BTCUSD",1761880392033,3.05251319,109340.0,109330.0,0.200695]
["bitfinex","BTCUSD",1761880392242,3.1423322,109340.0,109330.0,0.200695]
["bitfinex","BTCUSD",1761880392820,3.1433322,109340.0,109330.0,0.200695]
["bitfinex","BTCUSD",1761880398347,3.1433322,109340.0,109330.0,0.182885]
["bitfinex","BTCUSD",1761880398348,3.1699922,109340.0,109330.0,0.182885]
["bitfinex","BTCUSD",1761880398548,3.19711819,109340.0,109330.0,0.182885]
["bitfinex","BTCUSD",1761880398751,3.32027204,109340.0,109330.0,0.182885]
["bitfinex","BTCUSD",1761880399821,0.341,109340.0,109330.0,0.227475]
["bitfinex","BTCUSD",1761880400013,0.001,109340.0,109330.0,0.227475]
["bitfinex","BTCUSD",1761880400622,1.12309037,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880400903,3.13162197,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880401077,3.17613197,109350.0,109340.0,0.18191567]
["bitfinex","BTCUSD",1761880401249,3.26595098,109350.0,109340.0,0.18191567]
["bitfinex","BTCUSD",1761880401852,3.26795098,109350.0,109340.0,0.18191567]
["bitfinex","BTCUSD",1761880402087,3.39110483,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880403526,3.40544951,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880404265,3.40469928,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880404575,2.99678834,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880405502,3.00984834,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880405692,2.0,109340.0,109330.0,0.1829241]
["bitfinex","BTCUSD",1761880405896,2.86860346,109340.0,109330.0,0.1829241]
["bitfinex","BTCUSD",1761880406161,2.95842247,109340.0,109330.0,0.1829241]
["bitfinex","BTCUSD",1761880406531,3.31702848,109340.0,109330.0,0.1829241]
["bitfinex","BTCUSD",1761880407449,3.49994415,109340.0,109330.0,0.1829241]
["bitfinex","BTCUSD",1761880407685,3.31702848,109340.0,109330.0,0.1829241]
["bitfinex","BTCUSD",1761880408320,3.31802848,109340.0,109330.0,0.1829241]
["bitfinex","BTCUSD",1761880409187,2.0,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1761880409415,3.30659605,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1761880409683,3.33374254,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1761880409906,3.51667494,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1761880410139,2.0,109320.0,109310.0,0.19211312]
["bitfinex","BTCUSD",1761880410366,1.09382319,109320.0,109310.0,0.19259664]
["bitfinex","BTCUSD",1761880410587,1.16715702,109320.0,109310.0,0.19259664]
["bitfinex","BTCUSD",1761880411344,3.47326001,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880411607,3.59449594,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880411841,3.60302862,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880412262,3.66784612,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880412462,4.06657561,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880412689,4.05804697,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880413446,3.7673448,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880413792,3.68072656,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880414022,3.61120944,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880414421,3.61973297,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880415574,3.61873297,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880415774,3.62173297,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880415970,3.7810691,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880416218,3.77254557,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880419117,3.80118079,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880420624,3.44333079,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880420779,3.46118079,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880421599,3.12644258,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880421793,3.05776298,109320.0,109310.0,0.18344939]
["bitfinex","BTCUSD",1761880422002,3.08442298,109320.0,109310.0,0.18344939]
["bitfinex","BTCUSD",1761880422264,3.26737212,109320.0,109310.0,0.18344939]
["bitfinex","BTCUSD",1761880422424,3.08442298,109320.0,109310.0,0.18344939]
["bitfinex","BTCUSD",1761880422638,3.05776298,109320.0,109310.0,0.18344939]
["bitfinex","BTCUSD",1761880422895,3.38924949,109320.0,109310.0,0.18344939]
["bitfinex","BTCUSD",1761880423059,2.91739822,109320.0,109310.0,0.20131939]
["bitfinex","BTCUSD",1761880423261,2.55954822,109320.0,109310.0,0.22803939]
["bitfinex","BTCUSD",1761880423458,0.45624921,109320.0,109310.0,0.22803939]
["bitfinex","BTCUSD",1761880423971,0.21704916,109320.0,109310.0,0.22803939]
["bitfinex","BTCUSD",1761880424984,0.35328,109330.0,109310.0,0.22803939]
["bitfinex","BTCUSD",1761880425357,2.45324921,109330.0,109320.0,0.22464914]
["bitfinex","BTCUSD",1761880425562,2.79324921,109330.0,109320.0,0.22464914]
["bitfinex","BTCUSD",1761880426150,2.79524921,109330.0,109320.0,0.22464914]
["bitfinex","BTCUSD",1761880426715,2.79324921,109330.0,109320.0,0.22464914]
["bitfinex","BTCUSD",1761880427479,0.79324921,109330.0,109320.0,0.22464914]
["bitfinex","BTCUSD",1761880428105,0.79324921,109330.0,109320.0,0.22564914]
["bitfinex","BTCUSD",1761880428516,0.87388013,109330.0,109320.0,0.22464914]
["bitfinex","BTCUSD",1761880428725,0.87388013,109330.0,109320.0,0.22664914]
["bitfinex","BTCUSD",1761880429171,0.87388013,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761880429172,0.89176013,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761880429302,0.95266497,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761880429660,2.95266497,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761880429919,2.92509497,109330.0,109320.0,0.20015914]
["bitfinex","BTCUSD",1761880430342,2.92509497,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761880430544,2.95266497,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761880431056,2.95266497,109330.0,109320.0,0.18094914]
["bitfinex","BTCUSD",1761880431260,2.84446405,109330.0,109320.0,0.19815914]
["bitfinex","BTCUSD",1761880433696,2.84446405,109330.0,109320.0,0.18094914]
["bitfinex","BTCUSD",1761880433896,3.05496645,109330.0,109320.0,0.18094914]
["bitfinex","BTCUSD",1761880434260,3.16338597,109330.0,109320.0,0.18094914]
["bitfinex","BTCUSD",1761880435004,3.17191128,109330.0,109320.0,0.18094914]
["bitfinex","BTCUSD",1761880435198,3.26173199,109330.0,109320.0,0.18094914]
["bitfinex","BTCUSD",1761880436906,3.25673199,109330.0,109320.0,0.18094914]
["bitfinex","BTCUSD",1761880439038,2.34,109320.0,109310.0,0.19259768]
["bitfinex","BTCUSD",1761880439260,2.81112921,109320.0,109310.0,0.20980768]
["bitfinex","BTCUSD",1761880439836,2.82547739,109320.0,109310.0,0.20980768]
["bitfinex","BTCUSD",1761880440032,2.89881122,109320.0,109310.0,0.20980768]
["bitfinex","BTCUSD",1761880440411,2.89881122,109320.0,109310.0,0.21080768]
["bitfinex","BTCUSD",1761880441352,3.24281875,109320.0,109310.0,0.21080768]
["bitfinex","BTCUSD",1761880442442,3.25097875,109320.0,109310.0,0.21080768]
["bitfinex","BTCUSD",1761880442834,3.71046771,109320.0,109310.0,0.19359768]
["bitfinex","BTCUSD",1761880443035,4.00185317,109320.0,109310.0,0.18444939]
["bitfinex","BTCUSD",1761880443648,4.00185317,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880443649,5.33823891,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880444827,4.1423538,109320.0,109310.0,0.00048352]
["bitfinex","BTCUSD",1761880445423,4.1423538,109320.0,109290.0,0.0004]
["bitfinex","BTCUSD",1761880445424,2.55916489,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1761880445626,3.70972414,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880445838,3.28958777,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880448059,3.77164995,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880449309,3.78600379,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880452231,3.2141226,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880453362,3.66754956,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880454016,3.69617003,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880455325,3.26346107,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880456399,3.71688803,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880456712,3.80670704,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880461244,3.8453275,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880461605,3.8463275,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880461814,3.85632749,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880462622,3.80698902,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880462825,3.80898902,109300.0,109290.0,0.00048822]
["bitfinex","BTCUSD",1761880464438,3.80898902,109300.0,109290.0,2.315e-05]
["bitfinex","BTCUSD",1761880464751,3.90545902,109300.0,109290.0,2.315e-05]
["bitfinex","BTCUSD",1761880465726,3.03360857,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1761880465926,3.29232931,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1761880466128,3.32094978,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1761880466910,3.32594978,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1761880467296,0.56919837,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761880467500,5.17965733,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761880467730,5.26947634,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761880467934,5.28383355,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761880468155,5.28383355,109280.0,109260.0,0.00373669]
["bitfinex","BTCUSD",1761880468156,2.58494391,109270.0,109260.0,0.00373669]
["bitfinex","BTCUSD",1761880468496,3.21855505,109270.0,109260.0,0.00382515]
["bitfinex","BTCUSD",1761880468710,3.29188888,109270.0,109260.0,0.00382515]
["bitfinex","BTCUSD",1761880468884,5.3342808,109270.0,109260.0,0.00382515]
["bitfinex","BTCUSD",1761880469101,5.3352808,109270.0,109260.0,0.00382515]
["bitfinex","BTCUSD",1761880469507,5.3392808,109270.0,109260.0,0.00382515]
["bitfinex","BTCUSD",1761880469708,5.13439521,109270.0,109260.0,0.00382515]
["bitfinex","BTCUSD",1761880469910,5.31742806,109270.0,109260.0,0.00382515]
["bitfinex","BTCUSD",1761880470336,5.31742806,109270.0,109220.0,0.28420074]
["bitfinex","BTCUSD",1761880470337,2.0,109230.0,109220.0,0.28420074]
["bitfinex","BTCUSD",1761880470544,2.84709042,109230.0,109220.0,0.18366174]
["bitfinex","BTCUSD",1761880470760,2.84709042,109230.0,109220.0,0.0005451]
["bitfinex","BTCUSD",1761880471399,2.90169605,109230.0,109220.0,0.0005451]
["bitfinex","BTCUSD",1761880471819,3.24169605,109230.0,109220.0,0.18366174]
["bitfinex","BTCUSD",1761880472222,3.74169605,109230.0,109220.0,0.18366174]
["bitfinex","BTCUSD",1761880472425,3.46877716,109230.0,109220.0,0.18666174]
["bitfinex","BTCUSD",1761880473407,3.78248039,109230.0,109220.0,0.18666174]
["bitfinex","BTCUSD",1761880473611,3.75607039,109230.0,109220.0,0.18666174]
["bitfinex","BTCUSD",1761880473818,3.78248039,109230.0,109220.0,0.18666174]
["bitfinex","BTCUSD",1761880474398,3.79549588,109230.0,109220.0,0.18666174]
["bitfinex","BTCUSD",1761880474604,3.88531489,109230.0,109220.0,0.18666174]
["bitfinex","BTCUSD",1761880474805,3.71854529,109230.0,109220.0,0.23038174]
["bitfinex","BTCUSD",1761880475372,2.92329697,109230.0,109220.0,0.23038174]
["bitfinex","BTCUSD",1761880476388,2.42329697,109230.0,109220.0,0.23038174]
["bitfinex","BTCUSD",1761880478473,3.12056628,109230.0,109220.0,0.23038174]
["bitfinex","BTCUSD",1761880478878,2.92713612,109230.0,109220.0,0.23038174]
["bitfinex","BTCUSD",1761880479082,3.12056628,109230.0,109220.0,0.23038174]
["bitfinex","BTCUSD",1761880481202,0.42329697,109230.0,109220.0,0.27310522]
["bitfinex","BTCUSD",1761880481588,0.42329697,109230.0,109220.0,0.23038174]
["bitfinex","BTCUSD",1761880482042,0.01301549,109230.0,109220.0,0.23038174]
["bitfinex","BTCUSD",1761880482456,0.34,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761880482668,0.34,109240.0,109230.0,0.24023988]
["bitfinex","BTCUSD",1761880482930,2.0,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761880483138,2.19443799,109250.0,109240.0,0.22680311]
["bitfinex","BTCUSD",1761880483376,2.08981901,109250.0,109240.0,0.22680311]
["bitfinex","BTCUSD",1761880483599,2.42981901,109250.0,109240.0,0.22680311]
["bitfinex","BTCUSD",1761880484517,2.42981901,109250.0,109240.0,0.27005091]
["bitfinex","BTCUSD",1761880484914,2.44207524,109250.0,109240.0,0.27005091]
["bitfinex","BTCUSD",1761880485129,2.44207524,109250.0,109240.0,0.27205091]
["bitfinex","BTCUSD",1761880485130,2.35225623,109250.0,109240.0,0.27205091]
["bitfinex","BTCUSD",1761880485373,2.35225623,109250.0,109240.0,0.22880311]
["bitfinex","BTCUSD",1761880486377,0.42232576,109250.0,109240.0,0.22880311]
["bitfinex","BTCUSD",1761880490650,0.42232576,109250.0,109240.0,0.24186311]
["bitfinex","BTCUSD",1761880491577,0.82136533,109250.0,109240.0,0.24186311]
["bitfinex","BTCUSD",1761880491795,0.42232576,109250.0,109240.0,0.24186311]
["bitfinex","BTCUSD",1761880492016,0.82136533,109250.0,109240.0,0.24186311]
["bitfinex","BTCUSD",1761880493572,0.35225623,109250.0,109240.0,0.28661691]
["bitfinex","BTCUSD",1761880494024,0.35225623,109250.0,109240.0,0.24186311]
["bitfinex","BTCUSD",1761880496614,2.7512958,109250.0,109240.0,0.24186311]
["bitfinex","BTCUSD",1761880497255,2.81553639,109250.0,109240.0,0.24186311]
["bitfinex","BTCUSD",1761880497688,2.79751639,109250.0,109240.0,0.24186311]
["bitfinex","BTCUSD",1761880498194,2.81553639,109250.0,109240.0,0.21597311]
["bitfinex","BTCUSD",1761880498414,2.95331173,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1761880499344,2.92410173,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1761880499582,2.95331173,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1761880500429,2.92410173,109250.0,109240.0,0.20274311]
["bitfinex","BTCUSD",1761880501258,2.95331173,109250.0,109240.0,0.18508311]
["bitfinex","BTCUSD",1761880501466,3.68999515,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1761880502073,3.34999515,109250.0,109240.0,0.002]
["bitfinex","BTCUSD",1761880503369,2.18308311,109240.0,109230.0,0.18309855]
["bitfinex","BTCUSD",1761880503585,3.17024818,109240.0,109230.0,0.18309855]
["bitfinex","BTCUSD",1761880503793,2.98716507,109240.0,109230.0,0.18309855]
["bitfinex","BTCUSD",1761880503993,3.32716507,109240.0,109230.0,0.18309855]
["bitfinex","BTCUSD",1761880504146,3.51024818,109240.0,109230.0,0.18309855]
["bitfinex","BTCUSD",1761880504623,3.51024818,109240.0,109230.0,0.18409855]
["bitfinex","BTCUSD",1761880504962,2.50760491,109240.0,109230.0,0.24206855]
["bitfinex","BTCUSD",1761880505177,2.50687858,109240.0,109230.0,0.24206855]
["bitfinex","BTCUSD",1761880505392,2.52561743,109240.0,109230.0,0.18409855]
["bitfinex","BTCUSD",1761880505594,2.55482743,109240.0,109230.0,0.18409855]
["bitfinex","BTCUSD",1761880505894,3.56676912,109240.0,109230.0,0.18409855]
["bitfinex","BTCUSD",1761880506098,3.66481819,109240.0,109230.0,0.001]
["bitfinex","BTCUSD",1761880508751,3.66481819,109240.0,109230.0,0.00189435]
["bitfinex","BTCUSD",1761880509152,3.67917937,109240.0,109230.0,0.00189435]
["bitfinex","BTCUSD",1761880509395,3.5786019,109240.0,109230.0,0.00189435]
["bitfinex","BTCUSD",1761880509562,3.58860189,109240.0,109230.0,0.00189435]
["bitfinex","BTCUSD",1761880509915,3.58960189,109240.0,109230.0,0.00189435]
["bitfinex","BTCUSD",1761880510249,3.59960188,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880510669,3.59360189,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880510884,3.60360188,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880511282,3.5892407,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880513276,3.5882407,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880513925,3.5892407,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880514479,3.60360433,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880515041,3.59360434,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880515215,4.09360434,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880515841,4.10360433,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880516063,4.09360434,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880516480,4.10360433,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880516691,3.60360433,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880517114,3.60727604,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880518530,3.60627604,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880518739,3.60727604,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880520282,3.59727605,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880520489,3.60727604,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880521114,3.58627606,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880521294,3.05840798,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880521650,3.55673,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880521861,3.46026,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880522253,2.76275833,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880522448,3.46026,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880522698,3.55007901,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880522929,3.42801209,109240.0,109230.0,0.18399423]
["bitfinex","BTCUSD",1761880523224,3.05473627,109240.0,109230.0,0.18399423]
["bitfinex","BTCUSD",1761880523424,3.39473627,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880524002,3.39473627,109240.0,109230.0,0.18399423]
["bitfinex","BTCUSD",1761880524546,3.19728953,109240.0,109230.0,0.18399423]
["bitfinex","BTCUSD",1761880524934,3.19328953,109240.0,109230.0,0.18399423]
["bitfinex","BTCUSD",1761880525360,3.47019165,109240.0,109230.0,0.18399423]
["bitfinex","BTCUSD",1761880525576,3.50343793,109240.0,109230.0,0.18399423]
["bitfinex","BTCUSD",1761880525812,3.31635482,109240.0,109230.0,0.18399423]
["bitfinex","BTCUSD",1761880526014,3.31635482,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880526218,3.02266256,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880526422,2.99345256,109240.0,109230.0,0.20364423]
["bitfinex","BTCUSD",1761880526755,2.96020628,109240.0,109230.0,0.21773423]
["bitfinex","BTCUSD",1761880527371,3.20269567,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880527573,3.29251468,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880527772,3.30687462,109240.0,109230.0,0.00189435]
["bitfinex","BTCUSD",1761880527936,3.30687462,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880528138,3.12379151,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880528369,3.30687462,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880528567,3.12379151,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880529994,3.30687462,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880531723,3.12379151,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880532600,3.0078125,109240.0,109230.0,0.20364423]
["bitfinex","BTCUSD",1761880533474,3.21768439,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880534998,3.21768439,109240.0,109230.0,0.20364423]
["bitfinex","BTCUSD",1761880535521,3.22516439,109240.0,109230.0,0.20364423]
["bitfinex","BTCUSD",1761880536516,3.25132439,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880537510,3.3411434,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880537780,3.52422651,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880538130,3.3411434,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880538773,3.52422651,109240.0,109230.0,0.18499423]
["bitfinex","BTCUSD",1761880539346,3.52422651,109240.0,109230.0,0.00189435]
["bitfinex","BTCUSD",1761880539547,3.55280271,109240.0,109230.0,0.00189435]
["bitfinex","BTCUSD",1761880540609,3.55280271,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880540752,3.52422651,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880540951,3.52522651,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880541792,3.52522651,109240.0,109230.0,0.18399423]
["bitfinex","BTCUSD",1761880542991,3.4354075,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880544275,3.40216122,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880545109,3.43539272,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880545501,3.46396892,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880546819,3.47396891,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880547029,3.50150446,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880547276,3.59132347,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880548987,3.59232347,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880549365,5.19041355,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880549701,5.08108503,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880549905,5.08008503,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880550113,5.08608503,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880550468,5.08008503,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880551099,4.89022123,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880551297,3.40096479,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880551840,3.49743479,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880552163,3.40096479,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880552311,3.40496479,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880552914,3.27656959,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880553118,3.27654004,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880554200,3.27254004,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880554574,3.2581801,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880555192,3.27254172,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880555805,3.36236073,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880562225,3.39093693,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880565491,3.37857531,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880565922,3.3885753,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880566132,3.3895753,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880567021,3.39957529,109240.0,109230.0,0.00089435]
["bitfinex","BTCUSD",1761880567516,3.39957529,109240.0,109230.0,4.531e-05]
["bitfinex","BTCUSD",1761880568665,3.41393867,109240.0,109230.0,4.531e-05]
["bitfinex","BTCUSD",1761880570138,3.41393867,109240.0,109230.0,2.31e-06]
["bitfinex","BTCUSD",1761880570815,3.08681769,109230.0,109220.0,0.0005451]
["bitfinex","BTCUSD",1761880571043,3.35737133,109230.0,109220.0,0.0005451]
["bitfinex","BTCUSD",1761880571456,3.34737134,109230.0,109220.0,0.0005451]
["bitfinex","BTCUSD",1761880571660,3.37174041,109230.0,109220.0,0.0005451]
["bitfinex","BTCUSD",1761880572099,3.37541261,109230.0,109220.0,0.0005451]
["bitfinex","BTCUSD",1761880573476,2.96407618,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761880573666,4.8164143,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761880573934,4.8449905,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761880574128,4.87253201,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761880574555,4.87653201,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761880574980,4.87653201,109220.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761880574981,2.12939636,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761880575143,2.12943738,109190.0,109180.0,0.00915918]
["bitfinex","BTCUSD",1761880575300,2.30845241,109190.0,109180.0,0.19234291]
["bitfinex","BTCUSD",1761880575501,2.32519794,109190.0,109180.0,0.19234291]
["bitfinex","BTCUSD",1761880575840,1.94626295,109180.0,109170.0,0.18990166]
["bitfinex","BTCUSD",1761880576029,2.07875196,109180.0,109170.0,0.18990166]
["bitfinex","BTCUSD",1761880576384,3.58382806,109180.0,109170.0,0.18990166]
["bitfinex","BTCUSD",1761880576799,3.40064433,109180.0,109170.0,0.18990166]
["bitfinex","BTCUSD",1761880576945,3.40064433,109180.0,109170.0,0.19038563]
["bitfinex","BTCUSD",1761880577130,3.40064433,109180.0,109170.0,0.19172863]
["bitfinex","BTCUSD",1761880577131,3.47044279,109180.0,109170.0,0.19172863]
["bitfinex","BTCUSD",1761880577571,2.95517505,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880577781,2.95517505,109180.0,109170.0,0.22455863]
["bitfinex","BTCUSD",1761880578536,2.15591759,109180.0,109170.0,0.22455863]
["bitfinex","BTCUSD",1761880578720,2.95517505,109180.0,109170.0,0.22455863]
["bitfinex","BTCUSD",1761880581482,2.93832505,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880581695,2.90513788,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880582054,3.00932337,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880582352,3.02708337,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880582689,3.02708337,109180.0,109170.0,0.22455863]
["bitfinex","BTCUSD",1761880585005,3.02708337,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880585784,2.91950436,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880586455,2.57950436,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880587716,1.7802469,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880587926,2.57950436,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880590778,2.91950436,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880592368,0.42416494,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880592498,0.06979846,109180.0,109170.0,0.25128863]
["bitfinex","BTCUSD",1761880592758,0.98432873,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761880592962,0.98432873,109190.0,109180.0,0.23974373]
["bitfinex","BTCUSD",1761880593224,0.73414774,109190.0,109180.0,0.23974373]
["bitfinex","BTCUSD",1761880593493,3.22243364,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761880593663,3.25100984,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761880593871,3.59100984,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1761880594069,3.56435984,109190.0,109180.0,0.20250373]
["bitfinex","BTCUSD",1761880594829,3.68082885,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1761880595037,3.69948585,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1761880595462,3.29982856,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1761880596059,3.05512856,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1761880596460,3.12395216,109190.0,109180.0,0.18518373]
["bitfinex","BTCUSD",1761880598417,3.12395216,109190.0,109180.0,0.18630279]
["bitfinex","BTCUSD",1761880599136,3.30711911,109190.0,109180.0,0.18630279]
["bitfinex","BTCUSD",1761880600496,3.30711911,109190.0,109180.0,0.00311906]
["bitfinex","BTCUSD",1761880601226,3.30711911,109190.0,109180.0,0.18630279]
["bitfinex","BTCUSD",1761880602416,3.30711911,109190.0,109180.0,0.00311906]
["bitfinex","BTCUSD",1761880602665,3.30711911,109190.0,109180.0,0.18630279]
["bitfinex","BTCUSD",1761880604163,3.12395216,109190.0,109180.0,0.18630279]
["bitfinex","BTCUSD",1761880604359,3.09537596,109190.0,109180.0,0.18630279]
["bitfinex","BTCUSD",1761880605064,2.91689978,109190.0,109180.0,0.24111279]
["bitfinex","BTCUSD",1761880605911,2.93317978,109190.0,109180.0,0.18630279]
["bitfinex","BTCUSD",1761880606054,2.95825978,109190.0,109180.0,0.18630279]
["bitfinex","BTCUSD",1761880606956,2.99144695,109190.0,109180.0,0.18630279]
["bitfinex","BTCUSD",1761880607677,2.96636695,109190.0,109180.0,0.20345279]
["bitfinex","BTCUSD",1761880608084,2.96636695,109190.0,109180.0,0.21636279]
["bitfinex","BTCUSD",1761880608681,2.91689978,109190.0,109180.0,0.24111279]
["bitfinex","BTCUSD",1761880608950,2.82708077,109190.0,109180.0,0.24111279]
["bitfinex","BTCUSD",1761880609289,2.91689978,109190.0,109180.0,0.24111279]
["bitfinex","BTCUSD",1761880610165,0.91689978,109190.0,109180.0,0.24111279]
["bitfinex","BTCUSD",1761880610324,0.80842377,109190.0,109180.0,0.24111279]
["bitfinex","BTCUSD",1761880610506,0.80842377,109190.0,109180.0,0.26865142]
["bitfinex","BTCUSD",1761880610711,0.80834134,109190.0,109180.0,0.26865142]
["bitfinex","BTCUSD",1761880614300,0.46842377,109190.0,109180.0,0.26865142]
["bitfinex","BTCUSD",1761880614459,0.0688236,109190.0,109180.0,0.26865142]
["bitfinex","BTCUSD",1761880614666,0.5244749,109200.0,109180.0,0.26865142]
["bitfinex","BTCUSD",1761880614667,0.0432277,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761880614869,2.91349425,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761880615056,2.94852705,109200.0,109190.0,0.20031695]
["bitfinex","BTCUSD",1761880616330,3.03834606,109200.0,109190.0,0.20031695]
["bitfinex","BTCUSD",1761880616546,2.94852705,109200.0,109190.0,0.20031695]
["bitfinex","BTCUSD",1761880617456,2.94852705,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761880617457,2.98171422,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761880617645,3.00679422,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761880617803,3.075378,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761880618401,3.25852818,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761880618895,3.50519701,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761880620213,3.50519701,109200.0,109190.0,0.18406212]
["bitfinex","BTCUSD",1761880620615,2.13488865,109200.0,109190.0,0.23887212]
["bitfinex","BTCUSD",1761880620827,0.08294868,109200.0,109190.0,0.23887212]
["bitfinex","BTCUSD",1761880621027,0.48254885,109200.0,109190.0,0.26640623]
["bitfinex","BTCUSD",1761880621184,0.08294868,109200.0,109190.0,0.26547658]
["bitfinex","BTCUSD",1761880621559,0.0143649,109200.0,109190.0,0.35529559]
["bitfinex","BTCUSD",1761880621761,2.56753434,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761880621894,0.80713451,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761880622091,0.46713451,109220.0,109210.0,0.22079341]
["bitfinex","BTCUSD",1761880622296,0.80713451,109220.0,109210.0,0.23794341]
["bitfinex","BTCUSD",1761880622503,0.39960017,109220.0,109210.0,0.26547264]
["bitfinex","BTCUSD",1761880622703,0.73960017,109230.0,109220.0,0.18310255]
["bitfinex","BTCUSD",1761880622936,0.73974486,109230.0,109220.0,0.23761255]
["bitfinex","BTCUSD",1761880623138,0.39974486,109230.0,109220.0,0.23761255]
["bitfinex","BTCUSD",1761880623378,0.39974486,109230.0,109220.0,0.26514123]
["bitfinex","BTCUSD",1761880623707,0.46855012,109230.0,109220.0,0.26514123]
["bitfinex","BTCUSD",1761880623911,0.06894995,109230.0,109220.0,0.31727645]
["bitfinex","BTCUSD",1761880624137,0.46855012,109230.0,109220.0,0.31727645]
["bitfinex","BTCUSD",1761880624562,0.46855012,109230.0,109220.0,0.32027645]
["bitfinex","BTCUSD",1761880624777,0.39974486,109230.0,109220.0,0.32027645]
["bitfinex","BTCUSD",1761880625004,0.39974486,109230.0,109220.0,0.26814123]
["bitfinex","BTCUSD",1761880625891,0.39974486,109230.0,109220.0,0.26514123]
["bitfinex","BTCUSD",1761880626284,0.39974486,109230.0,109220.0,0.27214123]
["bitfinex","BTCUSD",1761880626684,0.00014469,109230.0,109220.0,0.27214123]
["bitfinex","BTCUSD",1761880626888,0.39974486,109230.0,109220.0,0.27214123]
["bitfinex","BTCUSD",1761880635616,0.00014469,109230.0,109220.0,0.27214123]
["bitfinex","BTCUSD",1761880635957,0.39974486,109230.0,109220.0,0.27236496]
["bitfinex","BTCUSD",1761880637794,0.39974486,109230.0,109220.0,0.32012146]
["bitfinex","BTCUSD",1761880639091,0.39974486,109230.0,109220.0,0.40994047]
["bitfinex","BTCUSD",1761880639297,0.39974486,109230.0,109220.0,0.36218397]
["bitfinex","BTCUSD",1761880652186,0.39974486,109230.0,109220.0,0.36218397]
["bitfinex","BTCUSD",1761880653621,1e-08,109230.0,109220.0,0.36218397]
["bitfinex","BTCUSD",1761880653836,0.42960017,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761880654022,0.42960017,109240.0,109230.0,0.26752827]
["bitfinex","BTCUSD",1761880654227,0.42960017,109240.0,109230.0,0.29244827]
["bitfinex","BTCUSD",1761880654551,0.03,109240.0,109230.0,0.29244827]
["bitfinex","BTCUSD",1761880655167,0.03,109240.0,109230.0,0.29744827]
["bitfinex","BTCUSD",1761880655374,0.42960017,109240.0,109230.0,0.29744827]
["bitfinex","BTCUSD",1761880656003,0.03,109240.0,109230.0,0.38726728]
["bitfinex","BTCUSD",1761880657317,1e-08,109240.0,109230.0,0.38726728]
["bitfinex","BTCUSD",1761880657535,1e-08,109240.0,109230.0,0.78616965]
["bitfinex","BTCUSD",1761880657740,1e-08,109240.0,109230.0,0.38726728]
["bitfinex","BTCUSD",1761880657945,1e-08,109240.0,109230.0,0.41478467]
["bitfinex","BTCUSD",1761880658165,1e-08,109250.0,109240.0,0.19600311]
["bitfinex","BTCUSD",1761880658366,0.39890237,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761880658571,0.39890237,109260.0,109250.0,0.23788636]
["bitfinex","BTCUSD",1761880658706,0.41000504,109260.0,109250.0,0.23788636]
["bitfinex","BTCUSD",1761880658911,0.41022865,109260.0,109250.0,0.23788636]
["bitfinex","BTCUSD",1761880659143,0.00022361,109260.0,109250.0,0.32770537]
["bitfinex","BTCUSD",1761880659340,0.39912598,109260.0,109250.0,0.37948119]
["bitfinex","BTCUSD",1761880659541,0.00022361,109260.0,109250.0,0.37948119]
["bitfinex","BTCUSD",1761880660262,0.39912598,109260.0,109250.0,0.37948119]
["bitfinex","BTCUSD",1761880660551,0.00022361,109260.0,109250.0,0.37948119]
["bitfinex","BTCUSD",1761880661122,0.39912598,109260.0,109250.0,0.37948119]
["bitfinex","BTCUSD",1761880661526,0.39912598,109260.0,109250.0,0.38248119]
["bitfinex","BTCUSD",1761880662053,0.39912598,109260.0,109250.0,0.37948119]
["bitfinex","BTCUSD",1761880662254,0.39912598,109260.0,109250.0,0.38348119]
["bitfinex","BTCUSD",1761880662839,0.00022361,109260.0,109250.0,0.32770537]
["bitfinex","BTCUSD",1761880663013,0.39912598,109260.0,109250.0,0.32770537]
["bitfinex","BTCUSD",1761880664088,0.39912598,109260.0,109250.0,0.33470537]
["bitfinex","BTCUSD",1761880665141,0.00022361,109260.0,109250.0,0.33470537]
["bitfinex","BTCUSD",1761880666482,0.39912598,109260.0,109250.0,0.33470537]
["bitfinex","BTCUSD",1761880669420,0.20688604,109260.0,109250.0,0.33470537]
["bitfinex","BTCUSD",1761880670512,0.01130878,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761880670706,0.39904736,109270.0,109260.0,0.2402996]
["bitfinex","BTCUSD",1761880671615,0.00014499,109270.0,109260.0,0.2936101]
["bitfinex","BTCUSD",1761880671859,0.39904736,109270.0,109260.0,0.2996101]
["bitfinex","BTCUSD",1761880672701,0.39904736,109270.0,109260.0,0.2462996]
["bitfinex","BTCUSD",1761880673089,0.01062762,109270.0,109260.0,0.2462996]
["bitfinex","BTCUSD",1761880675059,0.01062762,109270.0,109260.0,0.33611861]
["bitfinex","BTCUSD",1761880676199,0.0108512,109270.0,109260.0,0.33611861]
["bitfinex","BTCUSD",1761880678151,0.0108512,109270.0,109260.0,0.73502098]
["bitfinex","BTCUSD",1761880678365,0.0108512,109270.0,109260.0,0.42593762]
["bitfinex","BTCUSD",1761880679079,0.0108512,109270.0,109260.0,0.33611861]
["bitfinex","BTCUSD",1761880680812,0.00036857,109270.0,109260.0,0.73502098]
["bitfinex","BTCUSD",1761880680995,0.75325547,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761880681229,0.75325547,109290.0,109280.0,0.2401161]
["bitfinex","BTCUSD",1761880681638,0.75370252,109290.0,109280.0,0.2401161]
["bitfinex","BTCUSD",1761880682259,0.35480015,109290.0,109280.0,0.2401161]
["bitfinex","BTCUSD",1761880682461,0.75370252,109290.0,109280.0,0.2421161]
["bitfinex","BTCUSD",1761880682675,2.75370252,109290.0,109280.0,0.2421161]
["bitfinex","BTCUSD",1761880683118,2.75370252,109290.0,109280.0,0.2146761]
["bitfinex","BTCUSD",1761880683119,3.27035169,109290.0,109280.0,0.2146761]
["bitfinex","BTCUSD",1761880683334,3.31149431,109290.0,109280.0,0.2146761]
["bitfinex","BTCUSD",1761880683544,3.2046953,109290.0,109280.0,0.2421161]
["bitfinex","BTCUSD",1761880683966,3.2216753,109290.0,109280.0,0.2146761]
["bitfinex","BTCUSD",1761880684389,3.24006846,109290.0,109280.0,0.2146761]
["bitfinex","BTCUSD",1761880687310,3.32988747,109290.0,109280.0,0.1850161]
["bitfinex","BTCUSD",1761880687496,3.56703302,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761880687726,3.64249893,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761880688149,4.0414013,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761880688396,4.0414013,109290.0,109260.0,0.20509208]
["bitfinex","BTCUSD",1761880688397,2.0,109270.0,109260.0,0.20509208]
["bitfinex","BTCUSD",1761880688599,2.01839316,109270.0,109260.0,0.22201208]
["bitfinex","BTCUSD",1761880688801,2.40752403,109270.0,109260.0,0.22201208]
["bitfinex","BTCUSD",1761880689004,0.40752403,109270.0,109260.0,0.24945208]
["bitfinex","BTCUSD",1761880689225,0.8064264,109270.0,109260.0,0.24945208]
["bitfinex","BTCUSD",1761880689434,2.8064264,109270.0,109260.0,0.24945208]
["bitfinex","BTCUSD",1761880690060,2.82872138,109270.0,109260.0,0.25345208]
["bitfinex","BTCUSD",1761880690495,2.85715138,109270.0,109260.0,0.22601208]
["bitfinex","BTCUSD",1761880690753,3.38995409,109270.0,109260.0,0.19620208]
["bitfinex","BTCUSD",1761880691206,3.38995409,109270.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1761880691674,2.59214935,109270.0,109260.0,0.19420208]
["bitfinex","BTCUSD",1761880691897,3.38995409,109270.0,109260.0,0.19420208]
["bitfinex","BTCUSD",1761880692110,3.45966761,109270.0,109260.0,0.19420208]
["bitfinex","BTCUSD",1761880692520,3.64270046,109270.0,109260.0,0.19420208]
["bitfinex","BTCUSD",1761880692840,3.45966761,109270.0,109260.0,0.19420208]
["bitfinex","BTCUSD",1761880693639,2.63629287,109270.0,109260.0,0.22344208]
["bitfinex","BTCUSD",1761880693845,3.43409761,109270.0,109260.0,0.22344208]
["bitfinex","BTCUSD",1761880694057,3.43409761,109270.0,109260.0,0.24902208]
["bitfinex","BTCUSD",1761880694058,2.91694623,109270.0,109260.0,0.24902208]
["bitfinex","BTCUSD",1761880694256,2.91694623,109270.0,109260.0,0.24702208]
["bitfinex","BTCUSD",1761880694640,2.82712722,109270.0,109260.0,0.24702208]
["bitfinex","BTCUSD",1761880694841,0.40971352,109270.0,109260.0,0.24702208]
["bitfinex","BTCUSD",1761880695260,0.40971352,109270.0,109260.0,0.24902208]
["bitfinex","BTCUSD",1761880695898,0.40971352,109270.0,109260.0,0.24702208]
["bitfinex","BTCUSD",1761880696283,0.80861589,109270.0,109260.0,0.24702208]
["bitfinex","BTCUSD",1761880696813,0.80961589,109270.0,109260.0,0.24802208]
["bitfinex","BTCUSD",1761880697206,0.80961589,109270.0,109260.0,0.25402208]
["bitfinex","BTCUSD",1761880698193,0.001,109270.0,109260.0,0.69800852]
["bitfinex","BTCUSD",1761880698597,1e-08,109270.0,109260.0,1.1867299]
["bitfinex","BTCUSD",1761880699077,1e-08,109270.0,109260.0,0.78782753]
["bitfinex","BTCUSD",1761880703291,1e-08,109270.0,109260.0,0.38892516]
["bitfinex","BTCUSD",1761880703727,1e-08,109270.0,109260.0,0.78782753]
["bitfinex","BTCUSD",1761880706924,1e-08,109270.0,109260.0,0.38892516]
["bitfinex","BTCUSD",1761880707158,1e-08,109270.0,109260.0,0.78782753]
["bitfinex","BTCUSD",1761880707831,1e-08,109270.0,109260.0,0.74274346]
["bitfinex","BTCUSD",1761880712187,1e-08,109270.0,109260.0,0.83924346]
["bitfinex","BTCUSD",1761880712400,1e-08,109270.0,109260.0,0.74274346]
["bitfinex","BTCUSD",1761880713418,1e-08,109270.0,109260.0,0.34384109]
["bitfinex","BTCUSD",1761880713626,1e-08,109270.0,109260.0,0.74274346]
["bitfinex","BTCUSD",1761880714240,1e-08,109270.0,109260.0,0.34384109]
["bitfinex","BTCUSD",1761880715387,1e-08,109270.0,109260.0,0.4336601]
["bitfinex","BTCUSD",1761880715947,1e-08,109270.0,109260.0,0.83256247]
["bitfinex","BTCUSD",1761880716398,1e-08,109270.0,109260.0,0.4336601]
["bitfinex","BTCUSD",1761880717033,1e-08,109270.0,109260.0,0.34384109]
["bitfinex","BTCUSD",1761880718337,1e-08,109270.0,109260.0,0.74274346]
["bitfinex","BTCUSD",1761880719373,1e-08,109270.0,109260.0,0.34384109]
["bitfinex","BTCUSD",1761880725552,0.46855974,109270.0,109260.0,0.25402208]
["bitfinex","BTCUSD",1761880725757,0.46763009,109270.0,109260.0,0.25402208]
["bitfinex","BTCUSD",1761880726490,0.80763009,109270.0,109260.0,0.25402208]
["bitfinex","BTCUSD",1761880729193,0.40979588,109270.0,109260.0,0.25402208]
["bitfinex","BTCUSD",1761880733881,0.80855973,109270.0,109260.0,0.25402208]
["bitfinex","BTCUSD",1761880734058,0.40979588,109270.0,109260.0,0.25402208]
["bitfinex","BTCUSD",1761880735678,0.40979588,109270.0,109260.0,0.29910615]
["bitfinex","BTCUSD",1761880735883,0.01457669,109280.0,109260.0,0.29910615]
["bitfinex","BTCUSD",1761880736115,0.00022355,109280.0,109270.0,0.25552613]
["bitfinex","BTCUSD",1761880736489,0.00022355,109280.0,109270.0,0.23722285]
["bitfinex","BTCUSD",1761880737494,0.00122355,109280.0,109270.0,0.24022285]
["bitfinex","BTCUSD",1761880737925,0.00122355,109280.0,109270.0,0.24422285]
["bitfinex","BTCUSD",1761880740639,0.00122355,109280.0,109270.0,0.29360575]
["bitfinex","BTCUSD",1761880740782,0.00122355,109280.0,109270.0,0.78218861]
["bitfinex","BTCUSD",1761880741381,0.00122355,109280.0,109270.0,0.38342476]
["bitfinex","BTCUSD",1761880741586,0.00122355,109280.0,109270.0,0.33404186]
["bitfinex","BTCUSD",1761880742385,1.00152275,109300.0,109290.0,0.21120935]
["bitfinex","BTCUSD",1761880742386,2.67805901,109300.0,109290.0,0.21120935]
["bitfinex","BTCUSD",1761880742823,2.67805901,109300.0,109290.0,0.23540935]
["bitfinex","BTCUSD",1761880743218,2.68857915,109300.0,109290.0,0.23540935]
["bitfinex","BTCUSD",1761880743721,2.68957915,109300.0,109290.0,0.23840935]
["bitfinex","BTCUSD",1761880744714,2.68957915,109300.0,109290.0,0.24240935]
["bitfinex","BTCUSD",1761880744952,2.35152014,109300.0,109290.0,0.24240935]
["bitfinex","BTCUSD",1761880745163,2.7493323,109300.0,109290.0,0.23940935]
["bitfinex","BTCUSD",1761880746475,2.7503323,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880746830,2.81838673,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880748069,2.81883372,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880748511,0.81883372,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880749319,0.35201544,109300.0,109290.0,0.2882669]
["bitfinex","BTCUSD",1761880749523,0.35201544,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880750342,0.75077929,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880751455,0.35201544,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880751612,0.01201544,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880751821,0.0014953,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880753193,0.01202307,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880753394,0.0014953,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880754195,0.40025915,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880755896,0.0014953,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880756486,0.01185962,109300.0,109290.0,0.24440935]
["bitfinex","BTCUSD",1761880758802,0.01435031,109310.0,109300.0,0.21199261]
["bitfinex","BTCUSD",1761880759011,2.92358722,109310.0,109300.0,0.23594261]
["bitfinex","BTCUSD",1761880759270,2.42358722,109310.0,109300.0,0.23594261]
["bitfinex","BTCUSD",1761880759752,2.43975722,109310.0,109300.0,0.23594261]
["bitfinex","BTCUSD",1761880759925,2.43348722,109310.0,109300.0,0.23794261]
["bitfinex","BTCUSD",1761880760272,2.50138449,109310.0,109300.0,0.23794261]
["bitfinex","BTCUSD",1761880760815,2.50238449,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880761020,2.41118088,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880761263,2.57785319,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880761438,2.48803418,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880762532,2.47813418,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880763819,2.81813418,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880764827,2.41046037,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880765597,2.01169652,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880766731,2.50027938,109310.0,109300.0,0.05996]
["bitfinex","BTCUSD",1761880766941,2.55532052,109310.0,109300.0,0.21899261]
["bitfinex","BTCUSD",1761880767147,2.53915052,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880767278,2.55532052,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880767493,2.53915052,109310.0,109300.0,0.24294261]
["bitfinex","BTCUSD",1761880767693,2.53915052,109310.0,109300.0,0.21899261]
["bitfinex","BTCUSD",1761880767893,2.85017938,109310.0,109300.0,0.21899261]
["bitfinex","BTCUSD",1761880768102,2.86634938,109310.0,109300.0,0.21899261]
["bitfinex","BTCUSD",1761880768513,2.86634938,109310.0,109300.0,0.24552261]
["bitfinex","BTCUSD",1761880768514,2.85017938,109310.0,109300.0,0.24552261]
["bitfinex","BTCUSD",1761880768729,2.86750938,109310.0,109300.0,0.24552261]
["bitfinex","BTCUSD",1761880769102,2.86750938,109310.0,109300.0,0.21899261]
["bitfinex","BTCUSD",1761880769103,2.8860847,109310.0,109300.0,0.21899261]
["bitfinex","BTCUSD",1761880770731,2.8860847,109310.0,109300.0,0.24552261]
["bitfinex","BTCUSD",1761880772167,2.77893569,109310.0,109300.0,0.24552261]
["bitfinex","BTCUSD",1761880772517,2.79626569,109310.0,109300.0,0.24552261]
["bitfinex","BTCUSD",1761880772721,2.79626569,109310.0,109300.0,0.21899261]
["bitfinex","BTCUSD",1761880773516,2.97923156,109310.0,109300.0,0.21899261]
["bitfinex","BTCUSD",1761880773733,3.09440057,109310.0,109300.0,0.007]
["bitfinex","BTCUSD",1761880773957,3.19277583,109310.0,109300.0,0.18998261]
["bitfinex","BTCUSD",1761880774729,3.19277583,109310.0,109300.0,0.007]
["bitfinex","BTCUSD",1761880774730,3.20712627,109310.0,109300.0,0.007]
["bitfinex","BTCUSD",1761880774938,3.66248729,109310.0,109300.0,0.007]
["bitfinex","BTCUSD",1761880775127,3.71678921,109310.0,109300.0,0.007]
["bitfinex","BTCUSD",1761880776113,2.91926151,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1761880776317,3.71778921,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1761880776519,3.31902536,109310.0,109300.0,0.005]
["bitfinex","BTCUSD",1761880776677,2.34,109290.0,109280.0,0.20474619]
["bitfinex","BTCUSD",1761880776848,3.36539237,109290.0,109280.0,0.2209645]
["bitfinex","BTCUSD",1761880777050,3.36539237,109290.0,109280.0,0.2047945]
["bitfinex","BTCUSD",1761880777361,3.4640762,109290.0,109280.0,0.1922145]
["bitfinex","BTCUSD",1761880777570,3.28107685,109290.0,109280.0,0.1922145]
["bitfinex","BTCUSD",1761880778340,3.28107685,109290.0,109280.0,0.2143845]
["bitfinex","BTCUSD",1761880778341,3.18339302,109290.0,109280.0,0.2143845]
["bitfinex","BTCUSD",1761880778543,2.78462917,109290.0,109280.0,0.2163845]
["bitfinex","BTCUSD",1761880780933,2.85463874,109290.0,109280.0,0.2163845]
["bitfinex","BTCUSD",1761880781347,2.85469226,109290.0,109280.0,0.2163845]
["bitfinex","BTCUSD",1761880782448,2.82840226,109290.0,109280.0,0.2554945]
["bitfinex","BTCUSD",1761880782646,0.341,109290.0,109280.0,0.2554945]
["bitfinex","BTCUSD",1761880782890,0.001,109290.0,109280.0,0.2554945]
["bitfinex","BTCUSD",1761880783090,0.001,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880784797,0.39981737,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880785865,0.001,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880787940,0.001,109290.0,109280.0,0.46264284]
["bitfinex","BTCUSD",1761880791122,0.001,109290.0,109280.0,0.86146021]
["bitfinex","BTCUSD",1761880791421,0.001,109290.0,109280.0,0.7716412]
["bitfinex","BTCUSD",1761880792153,0.001,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880792590,0.39981737,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880793108,0.001,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880794426,0.39981737,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880801007,0.001,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880801184,0.39981737,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880802562,0.001,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880803391,0.39981737,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880804648,0.001,109290.0,109280.0,0.37282383]
["bitfinex","BTCUSD",1761880804981,0.001,109290.0,109280.0,0.7716412]
["bitfinex","BTCUSD",1761880805188,0.001,109290.0,109280.0,0.86146021]
["bitfinex","BTCUSD",1761880806032,0.001,109290.0,109280.0,0.85946021]
["bitfinex","BTCUSD",1761880806251,0.001,109290.0,109280.0,0.86646021]
["bitfinex","BTCUSD",1761880806666,2.74951389,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761880806842,2.74951389,109310.0,109300.0,0.21124261]
["bitfinex","BTCUSD",1761880806983,2.74951389,109310.0,109300.0,0.23698261]
["bitfinex","BTCUSD",1761880807817,2.74951389,109310.0,109300.0,0.24098261]
["bitfinex","BTCUSD",1761880808017,2.75051389,109310.0,109300.0,0.24998261]
["bitfinex","BTCUSD",1761880810225,2.75051389,109310.0,109300.0,0.29716688]
["bitfinex","BTCUSD",1761880810580,2.75051389,109310.0,109300.0,0.24998261]
["bitfinex","BTCUSD",1761880811371,2.35169652,109310.0,109300.0,0.24998261]
["bitfinex","BTCUSD",1761880811571,2.01169652,109310.0,109300.0,0.24998261]
["bitfinex","BTCUSD",1761880811772,2.41051389,109310.0,109300.0,0.24998261]
["bitfinex","BTCUSD",1761880815225,2.22275877,109310.0,109300.0,0.24998261]
["bitfinex","BTCUSD",1761880815447,2.39981737,109310.0,109300.0,0.29716688]
["bitfinex","BTCUSD",1761880815972,0.39981737,109310.0,109300.0,0.29716688]
["bitfinex","BTCUSD",1761880816153,0.001,109310.0,109300.0,0.29716688]
["bitfinex","BTCUSD",1761880816335,0.39981737,109310.0,109300.0,0.29716688]
["bitfinex","BTCUSD",1761880816546,0.001,109310.0,109300.0,0.41448928]
["bitfinex","BTCUSD",1761880816747,1e-08,109310.0,109300.0,1.21212402]
["bitfinex","BTCUSD",1761880817561,1e-08,109310.0,109300.0,1.35480629]
["bitfinex","BTCUSD",1761880817741,1e-08,109310.0,109300.0,1.25830629]
["bitfinex","BTCUSD",1761880818575,1e-08,109310.0,109300.0,1.60830628]
["bitfinex","BTCUSD",1761880818945,1e-08,109310.0,109300.0,0.40348729]
["bitfinex","BTCUSD",1761880819493,1e-08,109310.0,109300.0,0.39948729]
["bitfinex","BTCUSD",1761880819685,1e-08,109310.0,109300.0,0.79830466]
["bitfinex","BTCUSD",1761880819920,0.41045127,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761880820135,0.41045127,109330.0,109320.0,0.30086815]
["bitfinex","BTCUSD",1761880820323,0.41045127,109330.0,109320.0,0.32478815]
["bitfinex","BTCUSD",1761880820524,0.41089808,109330.0,109320.0,0.32478815]
["bitfinex","BTCUSD",1761880820778,0.01208071,109330.0,109320.0,0.35228584]
["bitfinex","BTCUSD",1761880821006,0.00044681,109330.0,109320.0,0.75110321]
["bitfinex","BTCUSD",1761880821228,0.00092997,109330.0,109320.0,0.75110321]
["bitfinex","BTCUSD",1761880821662,1e-08,109330.0,109320.0,0.75710321]
["bitfinex","BTCUSD",1761880822093,1e-08,109330.0,109320.0,0.35928584]
["bitfinex","BTCUSD",1761880823075,0.0115908,109330.0,109320.0,0.35928584]
["bitfinex","BTCUSD",1761880823719,1e-08,109330.0,109320.0,1.29292186]
["bitfinex","BTCUSD",1761880825852,1e-08,109330.0,109320.0,0.89410449]
["bitfinex","BTCUSD",1761880826156,1e-08,109330.0,109320.0,1.29292186]
["bitfinex","BTCUSD",1761880827651,1e-08,109330.0,109320.0,0.79428549]
["bitfinex","BTCUSD",1761880827847,1e-08,109330.0,109320.0,1.19310286]
["bitfinex","BTCUSD",1761880828003,1e-08,109330.0,109320.0,0.79428549]
["bitfinex","BTCUSD",1761880830116,1e-08,109330.0,109320.0,0.35928584]
["bitfinex","BTCUSD",1761880830965,0.39881738,109330.0,109320.0,0.35928584]
["bitfinex","BTCUSD",1761880831304,0.07976349,109330.0,109320.0,0.35928584]
["bitfinex","BTCUSD",1761880831514,0.39881738,109330.0,109320.0,0.35928584]
["bitfinex","BTCUSD",1761880832086,0.39881738,109330.0,109320.0,0.33178815]
["bitfinex","BTCUSD",1761880833089,0.39881738,109330.0,109320.0,0.24196914]
["bitfinex","BTCUSD",1761880833886,2.39881738,109330.0,109320.0,0.24196914]
["bitfinex","BTCUSD",1761880834578,2.73881738,109330.0,109320.0,0.24196914]
["bitfinex","BTCUSD",1761880834805,2.84756639,109330.0,109320.0,0.21804914]
["bitfinex","BTCUSD",1761880835604,3.24638376,109330.0,109320.0,0.21804914]
["bitfinex","BTCUSD",1761880835976,3.27078376,109330.0,109320.0,0.18994914]
["bitfinex","BTCUSD",1761880836773,3.45371616,109330.0,109320.0,0.18994914]
["bitfinex","BTCUSD",1761880836954,3.45371616,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761880837398,3.45371616,109330.0,109320.0,0.18686592]
["bitfinex","BTCUSD",1761880837593,3.45371616,109330.0,109320.0,0.18486592]
["bitfinex","BTCUSD",1761880837795,3.45371616,109330.0,109320.0,0.00191678]
["bitfinex","BTCUSD",1761880838006,3.46806378,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880838204,3.46806378,109330.0,109320.0,0.18586592]
["bitfinex","BTCUSD",1761880839053,3.48678707,109330.0,109320.0,0.18586592]
["bitfinex","BTCUSD",1761880840568,3.48678707,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880840569,3.57660608,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880840764,3.60557722,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880841114,4.04042979,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880841314,3.66817234,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880841573,3.70435462,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880842509,3.71870774,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880844347,3.71870478,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880845455,3.51644991,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880846385,3.3998812,109330.0,109320.0,0.00291678]
["bitfinex","BTCUSD",1761880847507,3.3998812,109330.0,109320.0,0.18586592]
["bitfinex","BTCUSD",1761880847706,2.01892156,109330.0,109320.0,0.20142592]
["bitfinex","BTCUSD",1761880847823,2.33440737,109330.0,109320.0,0.23620592]
["bitfinex","BTCUSD",1761880848162,2.33440737,109330.0,109320.0,0.21299592]
["bitfinex","BTCUSD",1761880848345,2.66005425,109330.0,109320.0,0.21299592]
["bitfinex","BTCUSD",1761880848554,2.74987326,109330.0,109320.0,0.21299592]
["bitfinex","BTCUSD",1761880848751,2.76422501,109330.0,109320.0,0.21299592]
["bitfinex","BTCUSD",1761880848951,2.74987326,109330.0,109320.0,0.21299592]
["bitfinex","BTCUSD",1761880852324,2.66005425,109330.0,109320.0,0.21299592]
["bitfinex","BTCUSD",1761880856173,2.65940418,109330.0,109320.0,0.21299592]
["bitfinex","BTCUSD",1761880856796,2.65940418,109330.0,109320.0,0.23620592]
["bitfinex","BTCUSD",1761880857000,2.21016517,109330.0,109320.0,0.23620592]
["bitfinex","BTCUSD",1761880857359,0.4130701,109330.0,109320.0,0.23620592]
["bitfinex","BTCUSD",1761880858606,0.7530701,109330.0,109320.0,0.23620592]
["bitfinex","BTCUSD",1761880859934,0.82902211,109330.0,109320.0,0.23620592]
["bitfinex","BTCUSD",1761880860392,0.7530701,109330.0,109320.0,0.23620592]
["bitfinex","BTCUSD",1761880861331,2.7530701,109330.0,109320.0,0.23620592]
["bitfinex","BTCUSD",1761880862879,3.21035301,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761880863061,3.39328541,109330.0,109320.0,0.1842993]
["bitfinex","BTCUSD",1761880863288,3.52063746,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880863522,3.61045647,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880863772,3.61045647,109330.0,109320.0,0.1842993]
["bitfinex","BTCUSD",1761880864395,2.91560258,109330.0,109320.0,0.1842993]
["bitfinex","BTCUSD",1761880864779,2.93898258,109330.0,109320.0,0.1842993]
["bitfinex","BTCUSD",1761880865874,3.09294384,109330.0,109320.0,0.1842993]
["bitfinex","BTCUSD",1761880866986,2.91001144,109330.0,109320.0,0.1842993]
["bitfinex","BTCUSD",1761880867628,3.09294384,109330.0,109320.0,0.1842993]
["bitfinex","BTCUSD",1761880867889,3.58148533,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880868093,3.58148533,109330.0,109320.0,0.1842993]
["bitfinex","BTCUSD",1761880869734,3.61766761,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880869940,3.67339505,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880870151,3.70090315,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880872892,3.71525602,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880873093,3.68850632,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880873613,3.66099822,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880875164,3.65242972,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880875372,3.66099453,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880882867,3.66101249,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880883706,3.30666487,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880884067,3.32101403,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880885289,3.30666487,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880885717,3.64666487,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880888466,3.66101363,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880890325,3.57119462,109330.0,109320.0,0.00135016]
["bitfinex","BTCUSD",1761880890476,3.08393872,109330.0,109320.0,0.1842993]
["bitfinex","BTCUSD",1761880890684,2.14589384,109330.0,109320.0,0.2357093]
["bitfinex","BTCUSD",1761880890887,0.03315715,109330.0,109320.0,0.2357093]
["bitfinex","BTCUSD",1761880891128,0.01434876,109330.0,109320.0,0.2357093]
["bitfinex","BTCUSD",1761880891752,2.50839852,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880891892,2.61265156,109350.0,109340.0,0.21050567]
["bitfinex","BTCUSD",1761880892135,2.59382628,109350.0,109340.0,0.23358567]
["bitfinex","BTCUSD",1761880892519,2.58392628,109350.0,109340.0,0.23358567]
["bitfinex","BTCUSD",1761880892861,2.99825876,109350.0,109340.0,0.21050567]
["bitfinex","BTCUSD",1761880893083,3.12982594,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880893290,3.45100777,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761880893463,2.0,109340.0,109330.0,0.19444825]
["bitfinex","BTCUSD",1761880893691,2.42312248,109340.0,109330.0,0.21050825]
["bitfinex","BTCUSD",1761880894904,2.78605248,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761880895065,2.85525124,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880895523,2.87818124,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880896652,2.85525124,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880897205,3.03816691,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880897408,2.85525124,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880897569,2.85525124,109340.0,109330.0,0.2009924]
["bitfinex","BTCUSD",1761880897927,3.03816691,109340.0,109330.0,0.2009924]
["bitfinex","BTCUSD",1761880898091,2.85525124,109340.0,109330.0,0.2009924]
["bitfinex","BTCUSD",1761880899517,2.83926594,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880900480,2.65635027,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880901334,2.63342027,109340.0,109330.0,0.2009924]
["bitfinex","BTCUSD",1761880901763,2.63342027,109340.0,109330.0,0.2132624]
["bitfinex","BTCUSD",1761880902307,2.56008644,109340.0,109330.0,0.2132624]
["bitfinex","BTCUSD",1761880902510,2.56008644,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880902737,2.39741401,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880903012,2.29741401,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880903534,2.69566123,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880903671,2.94546591,109340.0,109330.0,0.2009924]
["bitfinex","BTCUSD",1761880904515,2.94546591,109340.0,109330.0,0.2009724]
["bitfinex","BTCUSD",1761880904699,2.94546591,109340.0,109330.0,0.2130424]
["bitfinex","BTCUSD",1761880905239,2.96991591,109340.0,109330.0,0.1970024]
["bitfinex","BTCUSD",1761880905458,2.96991591,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880906982,3.48719091,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880907394,3.50597693,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880907600,3.50597693,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880908204,3.50597693,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880909373,3.32306126,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880910017,3.50597693,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880910558,3.50597693,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880911234,3.51453323,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880911785,3.51453323,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880912691,3.51453323,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880914526,3.51453323,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880914925,3.51453323,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880916716,3.50597693,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880917016,3.51454084,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880917580,3.33162517,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880917781,3.51454084,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880918015,3.51454084,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880920218,2.13617062,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880920389,2.87971918,109340.0,109330.0,0.2009724]
["bitfinex","BTCUSD",1761880920790,3.4855697,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880920990,3.4855697,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880921271,3.4855697,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880921419,2.90416918,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880921969,3.08708485,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880922361,3.08708485,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761880922568,2.90416918,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880922777,3.08708485,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880923118,2.90416918,109340.0,109330.0,0.1849324]
["bitfinex","BTCUSD",1761880923923,2.77429017,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880924141,0.36757329,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880924362,0.75749423,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880926357,1.13719306,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880926567,0.73870821,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880927761,0.48068294,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880927952,0.82068294,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880928266,1.21916779,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880929161,1.13719306,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880940021,3.16280306,109340.0,109330.0,0.2375824]
["bitfinex","BTCUSD",1761880940268,3.17714799,109340.0,109330.0,0.2130424]
["bitfinex","BTCUSD",1761880941318,3.19598965,109340.0,109330.0,0.2130424]
["bitfinex","BTCUSD",1761880942020,3.17037965,109340.0,109330.0,0.2358124]
["bitfinex","BTCUSD",1761880942695,3.15153799,109340.0,109330.0,0.2358124]
["bitfinex","BTCUSD",1761880943127,3.15153799,109340.0,109330.0,0.23487754]
["bitfinex","BTCUSD",1761880943345,3.18589199,109340.0,109330.0,0.21210754]
["bitfinex","BTCUSD",1761880944002,3.18589199,109340.0,109330.0,0.23487754]
["bitfinex","BTCUSD",1761880944449,3.260201,109340.0,109330.0,0.23487754]
["bitfinex","BTCUSD",1761880946270,3.275711,109340.0,109330.0,0.23487754]
["bitfinex","BTCUSD",1761880947369,3.17038199,109340.0,109330.0,0.23487754]
["bitfinex","BTCUSD",1761880951011,3.93604236,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880951214,3.94462348,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880951612,3.54591527,109340.0,109330.0,0.18399754]
["bitfinex","BTCUSD",1761880951830,3.94440012,109340.0,109330.0,0.18399754]
["bitfinex","BTCUSD",1761880952017,4.03421913,109340.0,109330.0,0.18399754]
["bitfinex","BTCUSD",1761880953329,3.63573428,109340.0,109330.0,0.18399754]
["bitfinex","BTCUSD",1761880955570,3.63573428,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880955777,3.63573428,109340.0,109330.0,0.18399754]
["bitfinex","BTCUSD",1761880956279,3.45281861,109340.0,109330.0,0.18399754]
["bitfinex","BTCUSD",1761880956996,2.60588921,109340.0,109330.0,0.20028754]
["bitfinex","BTCUSD",1761880957217,2.87007391,109340.0,109330.0,0.23434754]
["bitfinex","BTCUSD",1761880957444,2.86149279,109340.0,109330.0,0.23434754]
["bitfinex","BTCUSD",1761880957864,3.25997764,109340.0,109330.0,0.23434754]
["bitfinex","BTCUSD",1761880959354,3.17015863,109340.0,109330.0,0.23434754]
["bitfinex","BTCUSD",1761880959556,3.18566863,109340.0,109330.0,0.19528754]
["bitfinex","BTCUSD",1761880959755,3.60898224,109340.0,109330.0,0.2114973]
["bitfinex","BTCUSD",1761880959941,4.00746709,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880960203,3.63573194,109340.0,109330.0,0.18399754]
["bitfinex","BTCUSD",1761880960688,4.03421679,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880961049,4.03421739,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880962195,4.07039967,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880963404,3.27353385,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880963820,3.67212258,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880964362,3.69962978,109340.0,109330.0,0.00106514]
["bitfinex","BTCUSD",1761880965531,2.34,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1761880965812,2.85660656,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1761880966217,2.89523597,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1761880966418,3.07820184,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1761880966620,2.89523597,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1761880966775,2.89523597,109310.0,109300.0,0.1956149]
["bitfinex","BTCUSD",1761880966981,2.89523597,109310.0,109300.0,0.1986149]
["bitfinex","BTCUSD",1761880967323,2.96213839,109310.0,109300.0,0.1986149]
["bitfinex","BTCUSD",1761880967446,3.12626026,109310.0,109300.0,0.1986149]
["bitfinex","BTCUSD",1761880967646,3.1450819,109310.0,109300.0,0.00648316]
["bitfinex","BTCUSD",1761880968076,3.1450819,109310.0,109300.0,0.18946577]
["bitfinex","BTCUSD",1761880969265,2.96211603,109310.0,109300.0,0.18946577]
["bitfinex","BTCUSD",1761880969478,3.1450819,109310.0,109300.0,0.18946577]
["bitfinex","BTCUSD",1761880969675,3.08090618,109310.0,109300.0,0.18946577]
["bitfinex","BTCUSD",1761880969886,3.26387205,109310.0,109300.0,0.18946577]
["bitfinex","BTCUSD",1761880970087,3.05662618,109310.0,109300.0,0.20456577]
["bitfinex","BTCUSD",1761880970293,3.02765504,109310.0,109300.0,0.21623577]
["bitfinex","BTCUSD",1761880970722,3.23490091,109310.0,109300.0,0.00648316]
["bitfinex","BTCUSD",1761880970921,3.26387205,109310.0,109300.0,0.00648316]
["bitfinex","BTCUSD",1761880971119,3.26387205,109310.0,109300.0,0.18946577]
["bitfinex","BTCUSD",1761880971323,3.26387205,109310.0,109300.0,0.18646577]
["bitfinex","BTCUSD",1761880971843,3.26387205,109310.0,109300.0,0.00448316]
["bitfinex","BTCUSD",1761880971982,3.26387205,109310.0,109300.0,0.00148316]
["bitfinex","BTCUSD",1761880972185,3.26387205,109310.0,109300.0,0.00348316]
["bitfinex","BTCUSD",1761880973754,3.26387205,109310.0,109300.0,0.18646577]
["bitfinex","BTCUSD",1761880973755,2.55573248,109310.0,109300.0,0.18646577]
["bitfinex","BTCUSD",1761880973955,2.95432121,109310.0,109300.0,0.20156577]
["bitfinex","BTCUSD",1761880974083,2.95432121,109310.0,109300.0,0.21323577]
["bitfinex","BTCUSD",1761880974640,3.13728708,109310.0,109300.0,0.21323577]
["bitfinex","BTCUSD",1761880974846,2.93549957,109310.0,109300.0,0.21323577]
["bitfinex","BTCUSD",1761880975388,3.02531858,109310.0,109300.0,0.21323577]
["bitfinex","BTCUSD",1761880976340,2.93549957,109310.0,109300.0,0.21323577]
["bitfinex","BTCUSD",1761880977611,3.11846544,109310.0,109300.0,0.21323577]
["bitfinex","BTCUSD",1761880977849,2.93549957,109310.0,109300.0,0.21323577]
["bitfinex","BTCUSD",1761880978322,2.95430299,109310.0,109300.0,0.21323577]
["bitfinex","BTCUSD",1761880978908,2.93549957,109310.0,109300.0,0.21323577]
["bitfinex","BTCUSD",1761880979333,2.93549957,109310.0,109300.0,0.23598577]
["bitfinex","BTCUSD",1761880979334,2.93790511,109310.0,109300.0,0.23598577]
["bitfinex","BTCUSD",1761880979495,2.81984056,109310.0,109300.0,0.23598577]
["bitfinex","BTCUSD",1761880980049,0.08125183,109310.0,109300.0,0.28192847]
["bitfinex","BTCUSD",1761880980217,0.04705183,109310.0,109300.0,0.28192847]
["bitfinex","BTCUSD",1761880980415,2.39858873,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761880980738,2.75293738,109320.0,109310.0,0.23248587]
["bitfinex","BTCUSD",1761880981270,2.82017669,109320.0,109310.0,0.23248587]
["bitfinex","BTCUSD",1761880981442,2.82017669,109320.0,109310.0,0.2599913]
["bitfinex","BTCUSD",1761880981777,2.82117669,109320.0,109310.0,0.2599913]
["bitfinex","BTCUSD",1761880982171,2.82117669,109320.0,109310.0,0.2609913]
["bitfinex","BTCUSD",1761880986152,2.06823931,109320.0,109310.0,0.2609913]
["bitfinex","BTCUSD",1761880986483,0.001,109320.0,109310.0,0.30660401]
["bitfinex","BTCUSD",1761880986704,0.001,109320.0,109310.0,0.2609913]
["bitfinex","BTCUSD",1761880987097,0.39858873,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761880987318,0.39858873,109330.0,109320.0,0.21736914]
["bitfinex","BTCUSD",1761880987493,0.39858873,109330.0,109320.0,0.23246914]
["bitfinex","BTCUSD",1761880987725,0.4384476,109330.0,109320.0,0.23246914]
["bitfinex","BTCUSD",1761880987865,0.7948476,109330.0,109320.0,0.22212046]
["bitfinex","BTCUSD",1761880988074,0.82381874,109330.0,109320.0,0.22212046]
["bitfinex","BTCUSD",1761880988474,0.82381874,109330.0,109320.0,0.19561914]
["bitfinex","BTCUSD",1761880988920,3.56454604,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761880989061,3.6076342,109330.0,109320.0,0.18394914]
["bitfinex","BTCUSD",1761880989264,3.6076342,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761880989493,3.6076342,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761880989690,3.597844,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761880989891,3.58805163,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761880990174,3.58805163,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761880990369,3.40611923,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761880990648,2.9629742,109330.0,109320.0,0.23246914]
["bitfinex","BTCUSD",1761880990845,2.9619742,109330.0,109320.0,0.23246914]
["bitfinex","BTCUSD",1761880991074,2.9629742,109330.0,109320.0,0.23246914]
["bitfinex","BTCUSD",1761880991294,2.94416604,109330.0,109320.0,0.20971914]
["bitfinex","BTCUSD",1761880991491,2.96297976,109330.0,109320.0,0.20971914]
["bitfinex","BTCUSD",1761880991818,2.96297976,109330.0,109320.0,0.23246914]
["bitfinex","BTCUSD",1761880991819,2.82678961,109330.0,109320.0,0.23246914]
["bitfinex","BTCUSD",1761880992024,2.80797589,109330.0,109320.0,0.23346914]
["bitfinex","BTCUSD",1761880993128,2.80797589,109330.0,109320.0,0.23546914]
["bitfinex","BTCUSD",1761880993801,2.82437589,109330.0,109320.0,0.23546914]
["bitfinex","BTCUSD",1761880994027,2.82437589,109330.0,109320.0,0.21271914]
["bitfinex","BTCUSD",1761880994185,3.1219473,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761880994395,3.15091844,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761880994606,3.54950717,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761880994782,3.65813584,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1761880996071,0.00678599,109320.0,109310.0,0.19463587]
["bitfinex","BTCUSD",1761880996283,2.82054345,109320.0,109310.0,0.19463587]
["bitfinex","BTCUSD",1761880996501,2.87429471,109320.0,109310.0,0.19463587]
["bitfinex","BTCUSD",1761880997083,2.07711725,109320.0,109310.0,0.21111587]
["bitfinex","BTCUSD",1761880997280,3.10915499,109320.0,109310.0,0.18496587]
["bitfinex","BTCUSD",1761880997518,3.198974,109320.0,109310.0,0.18596587]
["bitfinex","BTCUSD",1761880997721,3.22768657,109320.0,109310.0,0.18596587]
["bitfinex","BTCUSD",1761880997929,3.22768657,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1761880999003,3.2551953,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1761880999210,3.63994611,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1761880999413,3.63994611,109320.0,109310.0,0.002]
["bitfinex","BTCUSD",1761880999614,0.18296587,109310.0,109300.0,0.00048316]
["bitfinex","BTCUSD",1761880999956,2.80994262,109310.0,109300.0,0.00048316]
["bitfinex","BTCUSD",1761881000151,2.82875519,109310.0,109300.0,0.00048316]
["bitfinex","BTCUSD",1761881000307,2.85772633,109310.0,109300.0,0.00048316]
["bitfinex","BTCUSD",1761881000516,2.88523663,109310.0,109300.0,0.00048316]
["bitfinex","BTCUSD",1761881000929,2.8447265,109310.0,109300.0,0.00048316]
["bitfinex","BTCUSD",1761881002187,2.85907665,109310.0,109300.0,0.00048316]
["bitfinex","BTCUSD",1761881002379,2.76925764,109310.0,109300.0,0.18446577]
["bitfinex","BTCUSD",1761881002895,2.29948987,109300.0,109290.0,0.20508394]
["bitfinex","BTCUSD",1761881003113,2.6980786,109300.0,109290.0,0.20508394]
["bitfinex","BTCUSD",1761881003412,2.7238886,109300.0,109290.0,0.22156394]
["bitfinex","BTCUSD",1761881003751,2.79365846,109300.0,109290.0,0.22156394]
["bitfinex","BTCUSD",1761881005023,2.88347747,109300.0,109290.0,0.22156394]
["bitfinex","BTCUSD",1761881005243,2.88347747,109300.0,109290.0,0.22356394]
["bitfinex","BTCUSD",1761881005445,2.88347747,109300.0,109290.0,0.24647394]
["bitfinex","BTCUSD",1761881005612,2.88347747,109300.0,109290.0,0.24847394]
["bitfinex","BTCUSD",1761881005964,2.79365846,109300.0,109290.0,0.24847394]
["bitfinex","BTCUSD",1761881007217,2.37869973,109300.0,109290.0,0.24847394]
["bitfinex","BTCUSD",1761881007422,2.77728846,109300.0,109290.0,0.24847394]
["bitfinex","BTCUSD",1761881011137,2.76784846,109300.0,109290.0,0.24847394]
["bitfinex","BTCUSD",1761881011577,0.01435015,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761881011791,2.39858873,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881012003,2.48849612,109320.0,109310.0,0.21078587]
["bitfinex","BTCUSD",1761881012228,8.838e-05,109320.0,109310.0,0.23369587]
["bitfinex","BTCUSD",1761881012461,0.39867711,109320.0,109310.0,0.23369587]
["bitfinex","BTCUSD",1761881012705,0.73867711,109320.0,109310.0,0.23369587]
["bitfinex","BTCUSD",1761881012916,0.39867711,109320.0,109310.0,0.23369587]
["bitfinex","BTCUSD",1761881013389,0.73867711,109320.0,109310.0,0.26120065]
["bitfinex","BTCUSD",1761881014962,0.73967711,109320.0,109310.0,0.26120065]
["bitfinex","BTCUSD",1761881016054,0.73967711,109320.0,109310.0,0.23369587]
["bitfinex","BTCUSD",1761881016276,0.34108838,109320.0,109310.0,0.23369587]
["bitfinex","BTCUSD",1761881017156,0.73967711,109320.0,109310.0,0.23369587]
["bitfinex","BTCUSD",1761881017559,0.73867711,109320.0,109310.0,0.23369587]
["bitfinex","BTCUSD",1761881017707,0.73867711,109320.0,109310.0,0.23569587]
["bitfinex","BTCUSD",1761881017913,0.73867711,109320.0,109310.0,0.23769587]
["bitfinex","BTCUSD",1761881020356,0.82091832,109320.0,109310.0,0.23769587]
["bitfinex","BTCUSD",1761881021032,3.33559606,109320.0,109310.0,0.21478587]
["bitfinex","BTCUSD",1761881021826,3.33559606,109320.0,109310.0,0.21278587]
["bitfinex","BTCUSD",1761881022292,3.33659606,109320.0,109310.0,0.21278587]
["bitfinex","BTCUSD",1761881022735,3.33659606,109320.0,109310.0,0.21078587]
["bitfinex","BTCUSD",1761881023506,3.33665292,109320.0,109310.0,0.21078587]
["bitfinex","BTCUSD",1761881024364,3.51960206,109320.0,109310.0,0.21078587]
["bitfinex","BTCUSD",1761881024792,2.99656454,109320.0,109310.0,0.21078587]
["bitfinex","BTCUSD",1761881025118,3.17951368,109320.0,109310.0,0.19430587]
["bitfinex","BTCUSD",1761881025357,3.20241368,109320.0,109310.0,0.19430587]
["bitfinex","BTCUSD",1761881025762,3.23138482,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881026092,3.63000198,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881026657,3.23138482,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881026867,3.57138482,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881027055,3.78705284,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881027256,3.38843568,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881028031,3.38843568,109320.0,109310.0,0.19847587]
["bitfinex","BTCUSD",1761881028032,3.36553568,109320.0,109310.0,0.19847587]
["bitfinex","BTCUSD",1761881029737,3.36553568,109320.0,109310.0,0.20976587]
["bitfinex","BTCUSD",1761881029943,3.33656454,109320.0,109310.0,0.23439587]
["bitfinex","BTCUSD",1761881030847,3.33656454,109320.0,109310.0,0.20976587]
["bitfinex","BTCUSD",1761881031479,3.33562968,109320.0,109310.0,0.20976587]
["bitfinex","BTCUSD",1761881034763,3.53755599,109320.0,109310.0,0.20976587]
["bitfinex","BTCUSD",1761881034966,3.35460685,109320.0,109310.0,0.20976587]
["bitfinex","BTCUSD",1761881037434,3.56045599,109320.0,109310.0,0.20976587]
["bitfinex","BTCUSD",1761881037840,2.0,109310.0,109300.0,0.21895261]
["bitfinex","BTCUSD",1761881038046,2.85856338,109310.0,109300.0,0.21895261]
["bitfinex","BTCUSD",1761881038249,2.79994622,109310.0,109300.0,0.23446261]
["bitfinex","BTCUSD",1761881038452,3.13723432,109310.0,109300.0,0.23446261]
["bitfinex","BTCUSD",1761881038683,3.16721301,109310.0,109300.0,0.23446261]
["bitfinex","BTCUSD",1761881038886,3.16721301,109310.0,109300.0,0.23546261]
["bitfinex","BTCUSD",1761881039086,3.15158301,109310.0,109300.0,0.23546261]
["bitfinex","BTCUSD",1761881039290,3.17057654,109310.0,109300.0,0.23546261]
["bitfinex","BTCUSD",1761881039734,3.17057654,109310.0,109300.0,0.23646261]
["bitfinex","BTCUSD",1761881041042,0.35434869,109310.0,109300.0,0.23646261]
["bitfinex","BTCUSD",1761881041376,0.75296585,109310.0,109300.0,0.23646261]
["bitfinex","BTCUSD",1761881041580,0.75296585,109310.0,109300.0,0.28061727]
["bitfinex","BTCUSD",1761881041983,0.75296585,109310.0,109300.0,0.23646261]
["bitfinex","BTCUSD",1761881042424,0.35434869,109310.0,109300.0,0.23646261]
["bitfinex","BTCUSD",1761881042684,0.56938716,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761881042889,2.08887032,109330.0,109320.0,0.20974914]
["bitfinex","BTCUSD",1761881043101,2.08887032,109330.0,109320.0,0.23437914]
["bitfinex","BTCUSD",1761881043582,2.42887032,109330.0,109320.0,0.23437914]
["bitfinex","BTCUSD",1761881044020,2.82748748,109330.0,109320.0,0.23437914]
["bitfinex","BTCUSD",1761881044399,2.82848748,109330.0,109320.0,0.23437914]
["bitfinex","BTCUSD",1761881044839,2.83048748,109330.0,109320.0,0.23437914]
["bitfinex","BTCUSD",1761881045761,2.82848748,109330.0,109320.0,0.23437914]
["bitfinex","BTCUSD",1761881045962,3.24273464,109330.0,109320.0,0.20974914]
["bitfinex","BTCUSD",1761881046220,3.33255365,109330.0,109320.0,0.21074914]
["bitfinex","BTCUSD",1761881046465,3.22610464,109330.0,109320.0,0.23537914]
["bitfinex","BTCUSD",1761881046716,3.22610464,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881046945,2.82748748,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881047149,2.08887032,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881047395,2.46848743,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881047788,0.39910027,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881048023,0.39910027,109330.0,109320.0,0.26910403]
["bitfinex","BTCUSD",1761881048450,0.00048311,109330.0,109320.0,0.26910403]
["bitfinex","BTCUSD",1761881048666,0.00048311,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881048888,0.39910027,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881049798,2.79771743,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881050026,2.39910027,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881050475,2.73910027,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881050687,2.82891928,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881051372,2.73910027,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881054422,3.13771743,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881054837,2.73910027,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881055412,3.13771743,109330.0,109320.0,0.23637914]
["bitfinex","BTCUSD",1761881055626,3.17756743,109330.0,109320.0,0.19623914]
["bitfinex","BTCUSD",1761881055827,3.56910899,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761881056039,3.58807109,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761881056721,3.59664374,109330.0,109320.0,0.002]
["bitfinex","BTCUSD",1761881056884,3.59664374,109330.0,109320.0,0.18494914]
["bitfinex","BTCUSD",1761881057508,3.59664374,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761881057745,2.0,109320.0,109310.0,0.19424171]
["bitfinex","BTCUSD",1761881057964,2.0,109320.0,109310.0,0.20928171]
["bitfinex","BTCUSD",1761881057965,2.8947956,109320.0,109310.0,0.20928171]
["bitfinex","BTCUSD",1761881059165,2.9188856,109320.0,109310.0,0.18295171]
["bitfinex","BTCUSD",1761881059376,3.00870461,109320.0,109310.0,0.18295171]
["bitfinex","BTCUSD",1761881059591,3.40732177,109320.0,109310.0,0.18295171]
["bitfinex","BTCUSD",1761881059802,2.98561461,109320.0,109310.0,0.19799171]
["bitfinex","BTCUSD",1761881060644,2.95076973,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881061037,2.94086973,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881062105,2.88805333,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881064535,2.09081901,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881064868,2.88805333,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881070868,2.69488909,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881071081,2.88805333,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881071832,0.39961716,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881072033,0.73961716,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881072553,0.341,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881072776,0.001,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881072990,0.79823432,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881073199,0.87810606,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881073606,0.87810606,109320.0,109310.0,0.23571171]
["bitfinex","BTCUSD",1761881073816,0.87710606,109320.0,109310.0,0.23571171]
["bitfinex","BTCUSD",1761881074145,0.87710606,109320.0,109310.0,0.23671171]
["bitfinex","BTCUSD",1761881074611,0.87710606,109320.0,109310.0,0.23571171]
["bitfinex","BTCUSD",1761881075016,0.87710606,109320.0,109310.0,0.23771171]
["bitfinex","BTCUSD",1761881075232,3.23298606,109320.0,109310.0,0.21348171]
["bitfinex","BTCUSD",1761881076537,3.23298606,109320.0,109310.0,0.21148171]
["bitfinex","BTCUSD",1761881077167,3.23298606,109320.0,109310.0,0.23571171]
["bitfinex","BTCUSD",1761881077578,3.21710606,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881077722,3.21810606,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881077932,3.13823432,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881080336,0.341,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881080560,0.39961716,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881081684,0.39861716,109320.0,109310.0,0.23371171]
["bitfinex","BTCUSD",1761881082062,0.39861716,109320.0,109310.0,0.23571171]
["bitfinex","BTCUSD",1761881082274,2.34048311,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761881082425,2.75800773,109330.0,109320.0,0.23370914]
["bitfinex","BTCUSD",1761881082969,2.73910027,109330.0,109320.0,0.23370914]
["bitfinex","BTCUSD",1761881083922,2.73910027,109330.0,109320.0,0.23470914]
["bitfinex","BTCUSD",1761881084127,2.73910027,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881085357,2.73895514,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881088231,0.34048311,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881092610,0.73895514,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881095295,0.34048311,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881096562,0.73895514,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881097093,0.34048311,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881097350,0.00048311,109330.0,109320.0,0.32552815]
["bitfinex","BTCUSD",1761881100535,1e-08,109330.0,109320.0,0.72400018]
["bitfinex","BTCUSD",1761881100711,1e-08,109330.0,109320.0,0.75149538]
["bitfinex","BTCUSD",1761881101114,1e-08,109330.0,109320.0,0.84131439]
["bitfinex","BTCUSD",1761881101323,1e-08,109330.0,109320.0,0.35302335]
["bitfinex","BTCUSD",1761881102454,0.39847204,109330.0,109320.0,0.35302335]
["bitfinex","BTCUSD",1761881103077,0.39847204,109330.0,109320.0,0.32552815]
["bitfinex","BTCUSD",1761881104047,0.19087084,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881104474,0.20995792,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881104749,0.19087084,109330.0,109320.0,0.23570914]
["bitfinex","BTCUSD",1761881105568,0.75281707,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761881105775,0.75281707,109340.0,109330.0,0.2338024]
["bitfinex","BTCUSD",1761881106182,0.35434504,109340.0,109330.0,0.2338024]
["bitfinex","BTCUSD",1761881106311,0.01434504,109340.0,109330.0,0.2338024]
["bitfinex","BTCUSD",1761881106714,0.41281707,109340.0,109330.0,0.2338024]
["bitfinex","BTCUSD",1761881107328,0.01434504,109340.0,109330.0,0.2338024]
["bitfinex","BTCUSD",1761881108190,0.41381707,109340.0,109330.0,0.2338024]
["bitfinex","BTCUSD",1761881108921,0.41281707,109340.0,109330.0,0.2338024]
["bitfinex","BTCUSD",1761881109455,0.41281707,109340.0,109330.0,0.2348024]
["bitfinex","BTCUSD",1761881110072,0.41281707,109340.0,109330.0,0.2358024]
["bitfinex","BTCUSD",1761881114853,0.01434504,109340.0,109330.0,0.2358024]
["bitfinex","BTCUSD",1761881118001,0.41281707,109340.0,109330.0,0.2358024]
["bitfinex","BTCUSD",1761881118497,2.41281707,109340.0,109330.0,0.2367324]
["bitfinex","BTCUSD",1761881119452,2.41281707,109340.0,109330.0,0.0538]
["bitfinex","BTCUSD",1761881119698,2.62154274,109340.0,109330.0,0.2367324]
["bitfinex","BTCUSD",1761881120065,3.03499175,109340.0,109330.0,0.0538]
["bitfinex","BTCUSD",1761881120477,3.20968353,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761881120765,3.26615619,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761881120931,3.28050684,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761881121344,3.26615619,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761881121883,3.27473346,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761881124692,3.70938777,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761881124906,2.18296587,109310.0,109300.0,0.22767108]
["bitfinex","BTCUSD",1761881125127,2.9906243,109310.0,109300.0,0.03602311]
["bitfinex","BTCUSD",1761881125334,3.13762327,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881125536,3.16062327,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881125738,3.20248342,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881126969,3.20448342,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881127180,3.17697312,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881127806,3.61162743,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881128020,3.6413478,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881128438,3.6423478,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881129301,3.6413478,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881129521,3.6423478,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881131964,3.7093051,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881133823,3.7083051,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881134434,3.7093051,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881135110,3.50999951,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881135272,3.6786088,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881135872,3.70612614,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881136503,3.70512614,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881136698,3.70612614,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881137145,3.70512614,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881137446,3.70612614,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881138529,3.72048265,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881138815,3.21250271,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881139057,3.17632043,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881139314,3.21250271,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881139558,3.16621655,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881140059,3.16621655,109310.0,109300.0,0.18346572]
["bitfinex","BTCUSD",1761881140060,2.59271189,109310.0,109300.0,0.18346572]
["bitfinex","BTCUSD",1761881140266,2.90971189,109310.0,109300.0,0.18346572]
["bitfinex","BTCUSD",1761881140471,0.08630715,109310.0,109300.0,0.27546995]
["bitfinex","BTCUSD",1761881140675,0.35934985,109310.0,109300.0,0.23513572]
["bitfinex","BTCUSD",1761881140916,0.01934985,109310.0,109300.0,0.23513572]
["bitfinex","BTCUSD",1761881141123,0.35934985,109310.0,109300.0,0.23513572]
["bitfinex","BTCUSD",1761881141353,0.35734985,109310.0,109300.0,0.23513572]
["bitfinex","BTCUSD",1761881141592,0.35434985,109310.0,109300.0,0.23513572]
["bitfinex","BTCUSD",1761881141761,0.35434985,109310.0,109300.0,0.23813572]
["bitfinex","BTCUSD",1761881142211,0.75282188,109310.0,109300.0,0.23813572]
["bitfinex","BTCUSD",1761881143132,0.35434985,109310.0,109300.0,0.23813572]
["bitfinex","BTCUSD",1761881143310,0.75282188,109310.0,109300.0,0.23813572]
["bitfinex","BTCUSD",1761881147368,0.75294269,109310.0,109300.0,0.23813572]
["bitfinex","BTCUSD",1761881147784,0.35434985,109310.0,109300.0,0.23813572]
["bitfinex","BTCUSD",1761881147978,0.75294269,109310.0,109300.0,0.23813572]
["bitfinex","BTCUSD",1761881151477,0.35434985,109310.0,109300.0,0.28151695]
["bitfinex","BTCUSD",1761881151859,0.35434985,109310.0,109300.0,0.23813572]
["bitfinex","BTCUSD",1761881153483,0.75294269,109310.0,109300.0,0.23813572]
["bitfinex","BTCUSD",1761881159681,3.17701553,109310.0,109300.0,0.21393572]
["bitfinex","BTCUSD",1761881160676,3.17701553,109310.0,109300.0,0.19786572]
["bitfinex","BTCUSD",1761881160904,3.20109553,109310.0,109300.0,0.18646572]
["bitfinex","BTCUSD",1761881161215,3.26683454,109310.0,109300.0,0.20186572]
["bitfinex","BTCUSD",1761881161382,3.26683454,109310.0,109300.0,0.21402572]
["bitfinex","BTCUSD",1761881161787,3.26683454,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881161989,2.76284269,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881162193,2.75294269,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881163214,0.75294269,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881167097,3.16711553,109310.0,109300.0,0.21402572]
["bitfinex","BTCUSD",1761881167305,3.25693454,109310.0,109300.0,0.21402572]
["bitfinex","BTCUSD",1761881167512,3.16711553,109310.0,109300.0,0.21402572]
["bitfinex","BTCUSD",1761881167944,2.75294269,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881168474,2.77175667,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881168865,2.78733667,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881169074,2.77175667,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881169837,2.78733667,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881170040,2.77175667,109310.0,109300.0,0.23841572]
["bitfinex","BTCUSD",1761881171073,0.46690239,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881171284,2.89292585,109320.0,109310.0,0.23491587]
["bitfinex","BTCUSD",1761881171485,0.89292585,109320.0,109310.0,0.23491587]
["bitfinex","BTCUSD",1761881172268,0.89292585,109320.0,109310.0,0.23591587]
["bitfinex","BTCUSD",1761881172900,3.00822486,109320.0,109310.0,0.23591587]
["bitfinex","BTCUSD",1761881173074,3.00822486,109320.0,109310.0,0.19612587]
["bitfinex","BTCUSD",1761881173276,3.00822486,109320.0,109310.0,0.21152587]
["bitfinex","BTCUSD",1761881173481,3.00822486,109320.0,109310.0,0.23591587]
["bitfinex","BTCUSD",1761881173661,2.91840585,109320.0,109310.0,0.23591587]
["bitfinex","BTCUSD",1761881173867,2.91840585,109320.0,109310.0,0.21152587]
["bitfinex","BTCUSD",1761881174296,3.25840585,109320.0,109310.0,0.21152587]
["bitfinex","BTCUSD",1761881175102,3.28317585,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881175284,3.31214699,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881175464,3.80055884,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881176538,3.98350798,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881176871,3.80055884,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881177537,3.377196,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881177759,3.377196,109320.0,109310.0,0.19947587]
["bitfinex","BTCUSD",1761881178185,3.377196,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881178395,3.34822486,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881178607,3.33963556,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881178817,3.34822476,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881181691,1.23292575,109320.0,109310.0,0.23524587]
["bitfinex","BTCUSD",1761881182369,1.22433655,109320.0,109310.0,0.23524587]
["bitfinex","BTCUSD",1761881182798,3.22433655,109320.0,109310.0,0.23524587]
["bitfinex","BTCUSD",1761881185356,3.03429635,109320.0,109310.0,0.23524587]
["bitfinex","BTCUSD",1761881185799,3.13747597,109320.0,109310.0,0.21073587]
["bitfinex","BTCUSD",1761881186210,3.22729498,109320.0,109310.0,0.21073587]
["bitfinex","BTCUSD",1761881188455,3.22729498,109320.0,109310.0,0.19522587]
["bitfinex","BTCUSD",1761881188640,3.83256696,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881188849,3.43397412,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881189181,3.25102498,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881189648,3.92238597,109320.0,109310.0,0.18396587]
["bitfinex","BTCUSD",1761881189796,3.92238597,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761881189995,3.98528862,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761881190895,3.97669959,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761881191072,2.18296587,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881191300,3.16250696,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881191878,3.20357792,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881192649,3.54357792,109310.0,109300.0,0.00048311]
["bitfinex","BTCUSD",1761881192855,3.54357792,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881193479,3.30779565,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881193682,2.4441696,109310.0,109300.0,0.23574572]
["bitfinex","BTCUSD",1761881193966,0.75294343,109310.0,109300.0,0.23574572]
["bitfinex","BTCUSD",1761881195079,2.76893343,109310.0,109300.0,0.21123572]
["bitfinex","BTCUSD",1761881196068,3.28107528,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881196415,3.37089429,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881197203,3.38978674,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881197424,3.04569071,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881198009,2.9161517,109310.0,109300.0,0.22448572]
["bitfinex","BTCUSD",1761881198614,2.55889866,109310.0,109300.0,0.22448572]
["bitfinex","BTCUSD",1761881200022,2.78448653,109310.0,109300.0,0.00148311]
["bitfinex","BTCUSD",1761881200241,2.81350976,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881200617,2.82208937,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881200822,2.91190838,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881202328,3.24332877,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881203124,3.0603629,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881203330,3.24332877,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881204239,3.0603629,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881204454,2.94681389,109310.0,109300.0,0.20017572]
["bitfinex","BTCUSD",1761881204671,2.91779066,109310.0,109300.0,0.20017572]
["bitfinex","BTCUSD",1761881205125,2.46470101,109310.0,109300.0,0.20017572]
["bitfinex","BTCUSD",1761881205336,2.90180066,109310.0,109300.0,0.22359572]
["bitfinex","BTCUSD",1761881207613,2.90180066,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881209362,3.14474694,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881209600,3.23456595,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881209804,3.15909656,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881210690,2.72927755,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881210876,3.05492793,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881213759,2.358892,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881213988,3.05492793,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881214619,0.34,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881217424,0.73857233,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881217930,0.34,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881218770,0.73857233,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881219743,0.34,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881219955,0.73857233,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881220886,0.82839134,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881221383,0.82839134,109310.0,109300.0,0.21207572]
["bitfinex","BTCUSD",1761881221384,2.84496134,109310.0,109300.0,0.21207572]
["bitfinex","BTCUSD",1761881221805,2.84496134,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881222039,2.82839134,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881223340,2.84496134,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881223981,2.82839134,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881225639,2.84496134,109310.0,109300.0,0.21207572]
["bitfinex","BTCUSD",1761881225849,2.84496134,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881227404,2.82839134,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881227825,2.84496134,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881228031,2.84496134,109310.0,109300.0,0.21207572]
["bitfinex","BTCUSD",1761881228550,2.84496134,109310.0,109300.0,0.23549572]
["bitfinex","BTCUSD",1761881229347,2.84496134,109310.0,109300.0,0.19636572]
["bitfinex","BTCUSD",1761881229600,3.07126203,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881229800,3.10028526,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881229999,3.10028526,109310.0,109300.0,0.00148311]
["bitfinex","BTCUSD",1761881230201,3.19010427,109310.0,109300.0,0.00148311]
["bitfinex","BTCUSD",1761881231835,3.19868768,109310.0,109300.0,0.00148311]
["bitfinex","BTCUSD",1761881232245,3.19868768,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881232441,3.19010427,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881232645,3.20445443,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881233021,3.20445443,109310.0,109300.0,0.00148311]
["bitfinex","BTCUSD",1761881233440,3.21303832,109310.0,109300.0,0.00148311]
["bitfinex","BTCUSD",1761881233864,2.89975869,109310.0,109300.0,0.00148311]
["bitfinex","BTCUSD",1761881234068,2.50118636,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881234282,2.86445443,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881235666,2.86445443,109310.0,109300.0,0.00148311]
["bitfinex","BTCUSD",1761881235878,2.87303849,109310.0,109300.0,0.00148311]
["bitfinex","BTCUSD",1761881236094,2.87303849,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881236826,2.94025361,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881237087,2.86160632,109310.0,109300.0,0.23500572]
["bitfinex","BTCUSD",1761881237520,2.87731632,109310.0,109300.0,0.23500572]
["bitfinex","BTCUSD",1761881237736,0.35435016,109310.0,109300.0,0.23500572]
["bitfinex","BTCUSD",1761881238896,2.75428233,109310.0,109300.0,0.19598572]
["bitfinex","BTCUSD",1761881239128,2.75428233,109310.0,109300.0,0.20008572]
["bitfinex","BTCUSD",1761881239129,2.86297005,109310.0,109300.0,0.20008572]
["bitfinex","BTCUSD",1761881239339,2.86297008,109310.0,109300.0,0.21160572]
["bitfinex","BTCUSD",1761881240120,2.39857233,109310.0,109300.0,0.23500572]
["bitfinex","BTCUSD",1761881247373,2.73857233,109310.0,109300.0,0.23500572]
["bitfinex","BTCUSD",1761881249595,0.73857233,109310.0,109300.0,0.23500572]
["bitfinex","BTCUSD",1761881251734,2.73857233,109310.0,109300.0,0.23500572]
["bitfinex","BTCUSD",1761881251940,2.75428233,109310.0,109300.0,0.19598572]
["bitfinex","BTCUSD",1761881252220,2.75428233,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881252404,2.75428233,109310.0,109300.0,0.20008572]
["bitfinex","BTCUSD",1761881252583,2.89722457,109310.0,109300.0,0.18446572]
["bitfinex","BTCUSD",1761881252989,2.89722457,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881253194,3.08019044,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881253388,3.09906078,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881253799,3.18887979,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881254007,2.89199491,109310.0,109300.0,0.19935854]
["bitfinex","BTCUSD",1761881255251,2.91609491,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881255678,3.09906078,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881256038,2.89199491,109310.0,109300.0,0.19935854]
["bitfinex","BTCUSD",1761881256910,3.09906078,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881257116,3.18887979,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881258796,3.00591392,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881259005,2.98181392,109310.0,109300.0,0.19935854]
["bitfinex","BTCUSD",1761881259537,3.16477979,109310.0,109300.0,0.19935854]
["bitfinex","BTCUSD",1761881259738,3.18887979,109310.0,109300.0,0.19935854]
["bitfinex","BTCUSD",1761881260115,3.18887979,109310.0,109300.0,0.00075593]
["bitfinex","BTCUSD",1761881260321,3.18887979,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881261601,3.18887979,109310.0,109300.0,0.00075593]
["bitfinex","BTCUSD",1761881261816,3.19746567,109310.0,109300.0,0.00075593]
["bitfinex","BTCUSD",1761881262421,3.22418604,109310.0,109300.0,0.00075593]
["bitfinex","BTCUSD",1761881262629,3.26036832,109310.0,109300.0,0.00075593]
["bitfinex","BTCUSD",1761881262845,3.28788185,109310.0,109300.0,0.00075593]
["bitfinex","BTCUSD",1761881263074,3.27929597,109310.0,109300.0,0.00075593]
["bitfinex","BTCUSD",1761881266026,3.29365081,109310.0,109300.0,0.00075593]
["bitfinex","BTCUSD",1761881266611,3.2103081,109310.0,109300.0,0.00075593]
["bitfinex","BTCUSD",1761881267472,3.00324223,109310.0,109300.0,0.21148854]
["bitfinex","BTCUSD",1761881267674,2.86161652,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881268997,2.82839134,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881269441,2.8284087,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881269852,2.73858969,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881271151,0.73858969,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881280517,0.8284087,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881280733,1.22699839,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881281129,0.73858969,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881281365,0.34,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881281575,0.73858969,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881281987,3.27513839,109310.0,109300.0,0.18373854]
["bitfinex","BTCUSD",1761881282218,3.27146812,109310.0,109300.0,0.19946854]
["bitfinex","BTCUSD",1761881282649,3.36128713,109310.0,109300.0,0.19946854]
["bitfinex","BTCUSD",1761881282930,3.36128713,109310.0,109300.0,0.21148854]
["bitfinex","BTCUSD",1761881283132,3.25576812,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881283336,3.13717938,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881283500,2.73858969,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881283726,0.73858969,109310.0,109300.0,0.23586854]
["bitfinex","BTCUSD",1761881285671,0.01434881,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881285883,0.01434881,109320.0,109310.0,0.72350457]
["bitfinex","BTCUSD",1761881285884,1e-08,109320.0,109310.0,0.72350457]
["bitfinex","BTCUSD",1761881286087,0.39858969,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761881286343,0.73858969,109340.0,109330.0,0.2105424]
["bitfinex","BTCUSD",1761881286546,0.39858969,109340.0,109330.0,0.2349224]
["bitfinex","BTCUSD",1761881287698,0.3515763,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761881287901,2.81866255,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881288315,2.42029619,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881288510,2.47888588,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881288721,2.81888588,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881288927,2.81893419,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881290410,2.4203445,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881290838,2.81893419,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881291293,0.75043763,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881292353,0.84025664,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881292561,1.23884633,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881292995,1.30846084,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881293228,0.90987115,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881293449,0.82005214,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881294982,0.42146245,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881295211,0.82005214,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881296276,3.21864183,109350.0,109340.0,0.23504567]
["bitfinex","BTCUSD",1761881296489,3.41680077,109350.0,109340.0,0.21066567]
["bitfinex","BTCUSD",1761881296697,3.35275975,109350.0,109340.0,0.21066567]
["bitfinex","BTCUSD",1761881296912,3.53565869,109350.0,109340.0,0.21066567]
["bitfinex","BTCUSD",1761881298159,3.56315719,109350.0,109340.0,0.21066567]
["bitfinex","BTCUSD",1761881302140,0.52291567,109340.0,109330.0,0.1948124]
["bitfinex","BTCUSD",1761881302359,3.56046907,109340.0,109330.0,0.2107724]
["bitfinex","BTCUSD",1761881302611,0.1829324,109330.0,109310.0,0.02439]
["bitfinex","BTCUSD",1761881302849,2.52299935,109290.0,109280.0,0.00150237]
["bitfinex","BTCUSD",1761881303076,3.77273733,109290.0,109280.0,0.00150237]
["bitfinex","BTCUSD",1761881303288,3.9311276,109290.0,109280.0,0.00150237]
["bitfinex","BTCUSD",1761881303532,3.99482972,109290.0,109280.0,0.00150237]
["bitfinex","BTCUSD",1761881303798,4.05792836,109290.0,109280.0,0.00150237]
["bitfinex","BTCUSD",1761881304021,4.05792836,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881304235,4.05892836,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881304667,4.06192836,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881304877,4.06092836,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881305511,3.77206171,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881306141,3.77606171,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881306345,3.79041851,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881306564,3.7613796,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881307519,3.82966672,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881307764,3.84402132,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881309443,3.82527043,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881313300,3.85430934,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881313517,3.90034445,109290.0,109280.0,0.00159075]
["bitfinex","BTCUSD",1761881313748,3.91134444,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761881316979,3.89698764,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761881317186,3.8694678,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761881320080,3.88382646,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761881325441,5.4803921,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761881326324,2.52306636,109250.0,109240.0,0.01237]
["bitfinex","BTCUSD",1761881326534,2.52306636,109250.0,109240.0,0.02845831]
["bitfinex","BTCUSD",1761881326535,2.69144177,109250.0,109240.0,0.02845831]
["bitfinex","BTCUSD",1761881327178,2.70579916,109250.0,109240.0,0.05258831]
["bitfinex","BTCUSD",1761881327628,2.77488566,109250.0,109240.0,0.05258831]
["bitfinex","BTCUSD",1761881328085,2.77488566,109250.0,109240.0,0.05658831]
["bitfinex","BTCUSD",1761881328755,2.77488566,109250.0,109240.0,0.06058831]
["bitfinex","BTCUSD",1761881329366,3.1740295,109250.0,109240.0,0.06058831]
["bitfinex","BTCUSD",1761881330744,3.18441494,109250.0,109240.0,0.06058831]
["bitfinex","BTCUSD",1761881331354,3.20412076,109250.0,109240.0,0.24367142]
["bitfinex","BTCUSD",1761881331981,3.20412076,109250.0,109240.0,0.06170632]
["bitfinex","BTCUSD",1761881332882,3.20412076,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881335174,3.20412076,109250.0,109240.0,0.06170632]
["bitfinex","BTCUSD",1761881335598,3.20412076,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881335749,3.0210544,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881335963,3.0049144,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881336171,0.85267899,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881336382,0.51331878,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881336589,0.49896139,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881336833,0.47925557,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881337395,0.47852839,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881337614,0.49829231,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881338478,0.58803593,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881338688,2.58803593,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881338912,2.49829231,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881339524,0.49829231,109250.0,109240.0,0.24478943]
["bitfinex","BTCUSD",1761881340856,0.01435578,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761881340857,0.75349962,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761881341071,0.77326973,109260.0,109250.0,0.23496636]
["bitfinex","BTCUSD",1761881341941,1.17241357,109260.0,109250.0,0.23496636]
["bitfinex","BTCUSD",1761881342150,1.18280856,109260.0,109250.0,0.23896636]
["bitfinex","BTCUSD",1761881342565,1.27262757,109260.0,109250.0,0.23896636]
["bitfinex","BTCUSD",1761881342996,1.18280856,109260.0,109250.0,0.23896636]
["bitfinex","BTCUSD",1761881344800,0.78366472,109260.0,109250.0,0.23896636]
["bitfinex","BTCUSD",1761881345432,0.85135967,109260.0,109250.0,0.23896636]
["bitfinex","BTCUSD",1761881346320,0.85135967,109260.0,109250.0,0.23986066]
["bitfinex","BTCUSD",1761881346562,1.25050351,109260.0,109250.0,0.23986066]
["bitfinex","BTCUSD",1761881346774,3.34032252,109260.0,109250.0,0.23986066]
["bitfinex","BTCUSD",1761881347253,3.36606252,109260.0,109250.0,0.21573066]
["bitfinex","BTCUSD",1761881347689,3.27624351,109260.0,109250.0,0.23986066]
["bitfinex","BTCUSD",1761881350072,3.27624351,109260.0,109250.0,0.18796066]
["bitfinex","BTCUSD",1761881350073,3.48246311,109260.0,109250.0,0.18796066]
["bitfinex","BTCUSD",1761881350278,3.46810733,109260.0,109250.0,0.0048943]
["bitfinex","BTCUSD",1761881350501,3.59410862,109260.0,109250.0,0.0048943]
["bitfinex","BTCUSD",1761881351365,3.59410862,109260.0,109250.0,0.0028943]
["bitfinex","BTCUSD",1761881351573,3.68392763,109260.0,109250.0,0.18396066]
["bitfinex","BTCUSD",1761881351782,2.9278229,109260.0,109250.0,0.23586066]
["bitfinex","BTCUSD",1761881353138,2.9268229,109260.0,109250.0,0.23586066]
["bitfinex","BTCUSD",1761881353355,2.83700389,109260.0,109250.0,0.23586066]
["bitfinex","BTCUSD",1761881353766,2.83700389,109260.0,109250.0,0.23686066]
["bitfinex","BTCUSD",1761881354392,2.83700389,109260.0,109250.0,0.23786066]
["bitfinex","BTCUSD",1761881360311,0.83700389,109260.0,109250.0,0.23786066]
["bitfinex","BTCUSD",1761881360726,0.85135958,109260.0,109250.0,0.23786066]
["bitfinex","BTCUSD",1761881361825,0.43244563,109260.0,109250.0,0.28119687]
["bitfinex","BTCUSD",1761881362024,0.07808994,109260.0,109250.0,0.23786066]
["bitfinex","BTCUSD",1761881362278,0.47723378,109260.0,109250.0,0.23786066]
["bitfinex","BTCUSD",1761881362484,0.2447,109280.0,109250.0,0.23786066]
["bitfinex","BTCUSD",1761881362485,0.39914384,109270.0,109260.0,0.18303533]
["bitfinex","BTCUSD",1761881362690,0.39914384,109270.0,109260.0,0.21965533]
["bitfinex","BTCUSD",1761881362691,0.73914384,109270.0,109260.0,0.21965533]
["bitfinex","BTCUSD",1761881362891,0.73914384,109270.0,109260.0,0.23565533]
["bitfinex","BTCUSD",1761881363327,0.75044889,109270.0,109260.0,0.23565533]
["bitfinex","BTCUSD",1761881363834,0.81754052,109270.0,109260.0,0.23565533]
["bitfinex","BTCUSD",1761881364154,0.81854052,109270.0,109260.0,0.23565533]
["bitfinex","BTCUSD",1761881364828,0.62378354,109270.0,109260.0,0.23565533]
["bitfinex","BTCUSD",1761881365367,0.62378354,109270.0,109260.0,0.23765533]
["bitfinex","BTCUSD",1761881366004,0.62378354,109270.0,109260.0,0.23965533]
["bitfinex","BTCUSD",1761881368026,0.44101039,109270.0,109260.0,0.23965533]
["bitfinex","BTCUSD",1761881368232,0.44101039,109270.0,109260.0,0.24032596]
["bitfinex","BTCUSD",1761881374865,0.41839668,109270.0,109260.0,0.24032596]
["bitfinex","BTCUSD",1761881375065,0.81754052,109270.0,109260.0,0.24032596]
["bitfinex","BTCUSD",1761881375691,0.47754052,109270.0,109260.0,0.24032596]
["bitfinex","BTCUSD",1761881377636,2.47754052,109270.0,109260.0,0.24032596]
["bitfinex","BTCUSD",1761881384708,2.07839668,109270.0,109260.0,0.24032596]
["bitfinex","BTCUSD",1761881384917,0.47754052,109270.0,109260.0,0.24032596]
["bitfinex","BTCUSD",1761881387018,0.47754052,109270.0,109260.0,0.28475352]
["bitfinex","BTCUSD",1761881387237,0.07839668,109270.0,109260.0,0.24032596]
["bitfinex","BTCUSD",1761881387613,2.77327749,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761881387810,2.78468354,109280.0,109270.0,0.23430285]
["bitfinex","BTCUSD",1761881389228,2.78468354,109280.0,109270.0,0.23530285]
["bitfinex","BTCUSD",1761881389440,3.18329624,109280.0,109270.0,0.23530285]
["bitfinex","BTCUSD",1761881390056,3.27311525,109280.0,109270.0,0.23530285]
["bitfinex","BTCUSD",1761881390277,3.18329624,109280.0,109270.0,0.23530285]
["bitfinex","BTCUSD",1761881390509,3.18329624,109280.0,109270.0,0.23630285]
["bitfinex","BTCUSD",1761881391972,3.25219355,109280.0,109270.0,0.23630285]
["bitfinex","BTCUSD",1761881393076,3.25219355,109280.0,109270.0,0.23674986]
["bitfinex","BTCUSD",1761881394527,0.45443701,109280.0,109270.0,0.27997038]
["bitfinex","BTCUSD",1761881394798,0.42030336,109280.0,109270.0,0.23674986]
["bitfinex","BTCUSD",1761881395673,0.81918163,109280.0,109270.0,0.23674986]
["bitfinex","BTCUSD",1761881396078,0.47918163,109280.0,109270.0,0.23674986]
["bitfinex","BTCUSD",1761881396734,0.41028432,109280.0,109270.0,0.23674986]
["bitfinex","BTCUSD",1761881397166,0.01140605,109280.0,109270.0,0.23674986]
["bitfinex","BTCUSD",1761881397391,0.01140605,109280.0,109270.0,0.25238151]
["bitfinex","BTCUSD",1761881397592,0.73887827,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761881397825,0.73887827,109290.0,109280.0,0.2342861]
["bitfinex","BTCUSD",1761881398235,0.39887827,109290.0,109280.0,0.2342861]
["bitfinex","BTCUSD",1761881398874,0.39887827,109290.0,109280.0,0.23433441]
["bitfinex","BTCUSD",1761881399967,0.39987827,109290.0,109280.0,0.23433441]
["bitfinex","BTCUSD",1761881400912,0.46618408,109290.0,109280.0,0.23433441]
["bitfinex","BTCUSD",1761881401320,0.46618408,109290.0,109280.0,0.23633441]
["bitfinex","BTCUSD",1761881401957,0.46618408,109290.0,109280.0,0.23833441]
["bitfinex","BTCUSD",1761881402160,0.47766848,109290.0,109280.0,0.23833441]
["bitfinex","BTCUSD",1761881402922,0.47766848,109290.0,109280.0,0.28170014]
["bitfinex","BTCUSD",1761881403095,0.47766848,109290.0,109280.0,0.23855783]
["bitfinex","BTCUSD",1761881405071,0.0114844,109290.0,109280.0,0.23855783]
["bitfinex","BTCUSD",1761881405278,0.39887827,109290.0,109280.0,0.23855783]
["bitfinex","BTCUSD",1761881405710,0.73887827,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1761881405910,0.75035967,109300.0,109290.0,0.23426935]
["bitfinex","BTCUSD",1761881406112,0.74969999,109300.0,109290.0,0.23426935]
["bitfinex","BTCUSD",1761881406321,1.14857826,109300.0,109290.0,0.23426935]
["bitfinex","BTCUSD",1761881406845,1.21783349,109300.0,109290.0,0.23426935]
["bitfinex","BTCUSD",1761881407057,1.21783349,109300.0,109290.0,0.23526935]
["bitfinex","BTCUSD",1761881408223,1.21783349,109300.0,109290.0,0.23626935]
["bitfinex","BTCUSD",1761881408431,0.81895522,109300.0,109290.0,0.23626935]
["bitfinex","BTCUSD",1761881409470,1.21783349,109300.0,109290.0,0.23626935]
["bitfinex","BTCUSD",1761881409679,0.42007695,109300.0,109290.0,0.23626935]
["bitfinex","BTCUSD",1761881409891,1.21783349,109300.0,109290.0,0.23626935]
["bitfinex","BTCUSD",1761881411574,1.23218359,109300.0,109290.0,0.23626935]
["bitfinex","BTCUSD",1761881412005,0.09508673,109300.0,109290.0,0.27945407]
["bitfinex","BTCUSD",1761881412223,0.2447,109310.0,109300.0,0.23425261]
["bitfinex","BTCUSD",1761881412224,2.35435413,109310.0,109300.0,0.23425261]
["bitfinex","BTCUSD",1761881413094,2.56064587,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761881413325,3.44822142,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761881413544,3.38411347,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761881413685,3.56707934,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761881413902,3.36151347,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761881414106,3.54447934,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761881414315,2.34,109300.0,109290.0,0.21797935]
["bitfinex","BTCUSD",1761881414525,3.19057294,109300.0,109290.0,0.21797935]
["bitfinex","BTCUSD",1761881414743,3.19057294,109300.0,109290.0,0.23324935]
["bitfinex","BTCUSD",1761881415145,3.25756381,109300.0,109290.0,0.23324935]
["bitfinex","BTCUSD",1761881415382,3.20474741,109300.0,109290.0,0.23324935]
["bitfinex","BTCUSD",1761881415783,3.20474741,109300.0,109290.0,0.23524935]
["bitfinex","BTCUSD",1761881417176,3.20474741,109300.0,109290.0,0.23724935]
["bitfinex","BTCUSD",1761881418022,2.40699087,109300.0,109290.0,0.23724935]
["bitfinex","BTCUSD",1761881418231,3.20474741,109300.0,109290.0,0.23724935]
["bitfinex","BTCUSD",1761881422805,3.50223903,109300.0,109290.0,0.19928935]
["bitfinex","BTCUSD",1761881423031,3.97355461,109300.0,109290.0,0.004]
["bitfinex","BTCUSD",1761881423245,3.97355461,109300.0,109290.0,0.18699935]
["bitfinex","BTCUSD",1761881423471,3.790572,109300.0,109290.0,0.18699935]
["bitfinex","BTCUSD",1761881423675,3.31420482,109300.0,109290.0,0.23725935]
["bitfinex","BTCUSD",1761881423893,3.31420482,109300.0,109290.0,0.23525935]
["bitfinex","BTCUSD",1761881424109,3.40402383,109300.0,109290.0,0.23325935]
["bitfinex","BTCUSD",1761881424534,3.40402383,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881425189,3.41911383,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881426096,3.43346482,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881427666,3.41837482,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881428096,3.40402383,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881430211,3.31420482,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881430960,3.32855581,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881432955,3.2387368,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881433112,1.2387368,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881436092,0.8790984,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881436310,0.48022013,109300.0,109290.0,0.27815815]
["bitfinex","BTCUSD",1761881436942,0.46586914,109300.0,109290.0,0.27815815]
["bitfinex","BTCUSD",1761881437244,0.46586914,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881438558,0.86474741,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881441795,2.87434741,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881441955,2.86474741,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881443345,3.61871568,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881443481,3.32934768,109300.0,109290.0,0.23425935]
["bitfinex","BTCUSD",1761881444362,3.63840694,109300.0,109290.0,0.21146935]
["bitfinex","BTCUSD",1761881444563,3.23952867,109300.0,109290.0,0.21146935]
["bitfinex","BTCUSD",1761881444794,3.23952867,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881444991,3.22443867,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881445281,3.22443893,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881446227,3.31425794,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881446493,3.22443893,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881449758,3.24093893,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881450160,3.42392154,109300.0,109290.0,0.21146935]
["bitfinex","BTCUSD",1761881450375,3.6398172,109300.0,109290.0,0.21146935]
["bitfinex","BTCUSD",1761881450565,3.24093893,109300.0,109290.0,0.21146935]
["bitfinex","BTCUSD",1761881450753,3.22443893,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881451361,2.82538209,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881451581,2.42668239,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881451798,2.82538209,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881452016,2.9152011,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881452234,2.9317011,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881452946,2.82538209,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881453972,2.82538246,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881456718,2.84188246,109300.0,109290.0,0.23424935]
["bitfinex","BTCUSD",1761881457216,3.02486507,109300.0,109290.0,0.21146935]
["bitfinex","BTCUSD",1761881457426,2.84188246,109300.0,109290.0,0.21146935]
["bitfinex","BTCUSD",1761881457635,2.93170147,109300.0,109290.0,0.21146935]
["bitfinex","BTCUSD",1761881457874,3.11468408,109300.0,109290.0,0.21146935]
["bitfinex","BTCUSD",1761881458389,3.11468408,109300.0,109290.0,0.02847]
["bitfinex","BTCUSD",1761881458589,3.53617378,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761881458877,3.13747408,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761881459037,2.93170147,109300.0,109290.0,0.20044935]
["bitfinex","BTCUSD",1761881459444,3.13747408,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761881460304,3.11468408,109300.0,109290.0,0.20044935]
["bitfinex","BTCUSD",1761881460973,3.13747408,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761881461171,3.53617378,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761881461382,3.13747408,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761881461901,2.95449147,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761881462116,3.13747408,109300.0,109290.0,0.18399935]
["bitfinex","BTCUSD",1761881462953,3.66217507,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761881463156,3.70838534,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761881463356,3.76262141,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761881464878,0.21918163,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881465087,3.2252778,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881465293,3.2740086,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881465773,3.30152596,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881466757,3.30252596,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881467051,3.31687915,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881467246,3.10035018,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881467454,3.28334953,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881468378,3.09699656,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881469359,3.12371794,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881469591,3.46371794,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881469821,3.86241764,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881470420,3.89859992,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881470601,3.92612039,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881471483,3.52742069,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881471937,3.92612039,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881472577,3.94047836,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881473289,3.92612039,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881475717,3.52742069,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881475931,3.418844,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881476331,3.46224056,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881476529,3.88766164,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881477199,3.87330845,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881477394,3.96312746,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881477596,3.96412746,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881478035,3.96312746,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881480236,3.53770638,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881480447,3.55206136,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881482276,3.52334873,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881485869,3.55206156,109290.0,109280.0,0.00027173]
["bitfinex","BTCUSD",1761881487257,3.94172233,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761881487463,2.18381705,109230.0,109220.0,0.22301493]
["bitfinex","BTCUSD",1761881487603,2.65097315,109230.0,109220.0,0.23863992]
["bitfinex","BTCUSD",1761881487805,2.65097315,109230.0,109220.0,0.21111862]
["bitfinex","BTCUSD",1761881488006,2.66057315,109230.0,109220.0,0.21246069]
["bitfinex","BTCUSD",1761881488217,3.14909186,109230.0,109220.0,0.21246069]
["bitfinex","BTCUSD",1761881488463,3.14909186,109230.0,109220.0,0.19698069]
["bitfinex","BTCUSD",1761881488781,3.17166186,109230.0,109220.0,0.19698069]
["bitfinex","BTCUSD",1761881488999,3.17166186,109230.0,109220.0,0.19798069]
["bitfinex","BTCUSD",1761881489587,3.14909186,109230.0,109220.0,0.21346069]
["bitfinex","BTCUSD",1761881490113,3.09627546,109230.0,109220.0,0.23753069]
["bitfinex","BTCUSD",1761881490291,2.67233576,109230.0,109220.0,0.23753069]
["bitfinex","BTCUSD",1761881490492,2.68555823,109230.0,109220.0,0.23753069]
["bitfinex","BTCUSD",1761881491326,2.75539341,109230.0,109220.0,0.23753069]
["bitfinex","BTCUSD",1761881491751,3.19230311,109230.0,109220.0,0.18594069]
["bitfinex","BTCUSD",1761881491959,3.465222,109230.0,109220.0,0.1860037]
["bitfinex","BTCUSD",1761881492232,3.48495494,109230.0,109220.0,0.1860037]
["bitfinex","BTCUSD",1761881492863,3.48495494,109230.0,109220.0,0.00288706]
["bitfinex","BTCUSD",1761881493074,3.48495494,109230.0,109220.0,0.1860037]
["bitfinex","BTCUSD",1761881493288,3.51399385,109230.0,109220.0,0.00288706]
["bitfinex","BTCUSD",1761881493710,3.55017613,109230.0,109220.0,0.00288706]
["bitfinex","BTCUSD",1761881493927,3.56730251,109230.0,109220.0,0.00288706]
["bitfinex","BTCUSD",1761881494342,3.59483664,109230.0,109220.0,0.00288706]
["bitfinex","BTCUSD",1761881494751,3.59483664,109230.0,109220.0,0.00188706]
["bitfinex","BTCUSD",1761881494957,2.88703577,109230.0,109220.0,0.1850037]
["bitfinex","BTCUSD",1761881495185,3.18946605,109230.0,109220.0,0.2375937]
["bitfinex","BTCUSD",1761881495369,3.18946605,109230.0,109220.0,0.2135237]
["bitfinex","BTCUSD",1761881495570,3.18946605,109230.0,109220.0,0.2125237]
["bitfinex","BTCUSD",1761881495782,3.21203605,109230.0,109220.0,0.1850037]
["bitfinex","BTCUSD",1761881495928,3.18946605,109230.0,109220.0,0.2155237]
["bitfinex","BTCUSD",1761881496154,3.20382631,109230.0,109220.0,0.2395937]
["bitfinex","BTCUSD",1761881496706,3.20382631,109230.0,109220.0,0.2405937]
["bitfinex","BTCUSD",1761881496915,3.20382631,109230.0,109220.0,0.2395937]
["bitfinex","BTCUSD",1761881497111,2.80512661,109230.0,109220.0,0.2395937]
["bitfinex","BTCUSD",1761881497370,3.20382631,109230.0,109220.0,0.2385937]
["bitfinex","BTCUSD",1761881497572,3.20382631,109230.0,109220.0,0.2405937]
["bitfinex","BTCUSD",1761881497784,3.4767452,109230.0,109220.0,0.2165237]
["bitfinex","BTCUSD",1761881497987,3.4993152,109230.0,109220.0,0.00588706]
["bitfinex","BTCUSD",1761881500790,3.4993152,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881501478,3.53549748,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881502723,3.56453639,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881504762,3.56451156,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881506760,3.59123294,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881506969,3.60834192,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881508727,4.03457684,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881508932,3.63587714,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881509975,3.62151688,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881510584,3.75162188,109230.0,109220.0,0.00988706]
["bitfinex","BTCUSD",1761881511432,4.15259333,109230.0,109220.0,0.00788706]
["bitfinex","BTCUSD",1761881511861,4.15359333,109230.0,109220.0,0.00788706]
["bitfinex","BTCUSD",1761881512081,5.35196418,109230.0,109220.0,0.00788706]
["bitfinex","BTCUSD",1761881512299,2.9593993,109220.0,109210.0,0.00079]
["bitfinex","BTCUSD",1761881512524,5.21522546,109220.0,109210.0,0.00093469]
["bitfinex","BTCUSD",1761881512736,5.21622546,109220.0,109210.0,0.00093469]
["bitfinex","BTCUSD",1761881513153,5.2305895,109220.0,109210.0,0.00093469]
["bitfinex","BTCUSD",1761881513576,5.2295895,109220.0,109210.0,0.00193469]
["bitfinex","BTCUSD",1761881514201,3.75648488,109220.0,109210.0,0.00193469]
["bitfinex","BTCUSD",1761881514436,3.93960152,109220.0,109210.0,0.00193469]
["bitfinex","BTCUSD",1761881514648,3.93960152,109220.0,109210.0,0.00093469]
["bitfinex","BTCUSD",1761881514864,3.91388014,109220.0,109210.0,0.00093469]
["bitfinex","BTCUSD",1761881515123,3.92824608,109220.0,109210.0,0.00093469]
["bitfinex","BTCUSD",1761881515356,4.00369915,109220.0,109210.0,0.00093469]
["bitfinex","BTCUSD",1761881515582,5.23979137,109220.0,109210.0,0.00093469]
["bitfinex","BTCUSD",1761881516240,5.27597365,109220.0,109210.0,0.00093469]
["bitfinex","BTCUSD",1761881516469,5.27597365,109220.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761881516470,0.5331334,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761881516709,0.5331334,109210.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761881516710,0.56933245,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761881516921,3.01933146,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761881517133,3.04605284,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761881517353,2.65026872,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761881517566,3.5589253,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761881517799,3.64874431,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761881518277,3.64874431,109200.0,109190.0,0.0010714]
["bitfinex","BTCUSD",1761881518501,3.77360427,109200.0,109190.0,0.0010714]
["bitfinex","BTCUSD",1761881519801,3.28664057,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761881520014,3.46372666,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761881520232,3.57230335,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761881520453,3.60848563,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761881521086,3.61148563,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761881521754,3.61148563,109190.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761881521755,1.50370257,109180.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761881521980,1.50370257,109180.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761881521981,2.40421662,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761881522226,3.50151067,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761881522427,3.55531958,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761881522933,3.62230706,109160.0,109150.0,0.0004]
["bitfinex","BTCUSD",1761881523147,3.62798132,109160.0,109150.0,0.00088397]
["bitfinex","BTCUSD",1761881523377,3.6674487,109160.0,109150.0,0.00088397]
["bitfinex","BTCUSD",1761881523593,3.6674487,109160.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761881523594,3.34246799,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761881523803,3.0246478,109150.0,109140.0,0.00054513]
["bitfinex","BTCUSD",1761881524889,3.0256478,109150.0,109140.0,0.00054513]
["bitfinex","BTCUSD",1761881525098,3.11546681,109150.0,109140.0,0.00054513]
["bitfinex","BTCUSD",1761881525531,3.11546681,109150.0,109140.0,0.00154513]
["bitfinex","BTCUSD",1761881527493,3.158879,109150.0,109140.0,0.00154513]
["bitfinex","BTCUSD",1761881527720,3.07654883,109150.0,109140.0,0.00154513]
["bitfinex","BTCUSD",1761881527936,2.09898646,109150.0,109140.0,0.184796]
["bitfinex","BTCUSD",1761881528155,2.41901763,109150.0,109140.0,0.200736]
["bitfinex","BTCUSD",1761881528779,2.75901763,109150.0,109140.0,0.200736]
["bitfinex","BTCUSD",1761881529010,2.41901763,109150.0,109140.0,0.200736]
["bitfinex","BTCUSD",1761881529220,2.40333763,109150.0,109140.0,0.225616]
["bitfinex","BTCUSD",1761881529465,2.81878336,109150.0,109140.0,0.225616]
["bitfinex","BTCUSD",1761881529678,2.72896435,109150.0,109140.0,0.225616]
["bitfinex","BTCUSD",1761881530097,2.72796435,109150.0,109140.0,0.224616]
["bitfinex","BTCUSD",1761881530361,2.27363606,109150.0,109140.0,0.228616]
["bitfinex","BTCUSD",1761881530575,2.38796435,109150.0,109140.0,0.233616]
["bitfinex","BTCUSD",1761881530781,2.72796435,109150.0,109140.0,0.23473568]
["bitfinex","BTCUSD",1761881530992,2.81778336,109150.0,109140.0,0.23473568]
["bitfinex","BTCUSD",1761881531205,2.72796435,109150.0,109140.0,0.23473568]
["bitfinex","BTCUSD",1761881532036,2.63814534,109150.0,109140.0,0.23473568]
["bitfinex","BTCUSD",1761881532671,2.65251561,109150.0,109140.0,0.23473568]
["bitfinex","BTCUSD",1761881535547,2.66794561,109150.0,109140.0,0.20985568]
["bitfinex","BTCUSD",1761881535765,2.9652387,109150.0,109140.0,0.01066481]
["bitfinex","BTCUSD",1761881535987,2.99427761,109150.0,109140.0,0.01066481]
["bitfinex","BTCUSD",1761881536203,3.10374993,109150.0,109140.0,0.01066481]
["bitfinex","BTCUSD",1761881536859,3.10374993,109150.0,109140.0,0.00566481]
["bitfinex","BTCUSD",1761881537086,3.10374993,109150.0,109140.0,0.00366481]
["bitfinex","BTCUSD",1761881537301,3.12082038,109150.0,109140.0,0.00366481]
["bitfinex","BTCUSD",1761881537516,3.12082038,109150.0,109140.0,0.00566481]
["bitfinex","BTCUSD",1761881537730,3.12082038,109150.0,109140.0,0.00366481]
["bitfinex","BTCUSD",1761881538003,3.12082038,109150.0,109140.0,0.00566481]
["bitfinex","BTCUSD",1761881538646,3.12082038,109150.0,109140.0,0.00366481]
["bitfinex","BTCUSD",1761881539082,3.12082038,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881539083,3.14754176,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881540138,3.18372404,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881540345,3.18472404,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881540563,3.63805233,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881540774,3.63905233,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881541453,3.19810129,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881541641,3.10615872,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881542533,2.91269245,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881542751,2.94173136,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881542993,3.07183636,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881544518,3.05746609,109150.0,109140.0,0.00466481]
["bitfinex","BTCUSD",1761881544940,3.05746609,109150.0,109130.0,0.0004]
["bitfinex","BTCUSD",1761881544941,2.38992782,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1761881545145,0.52326766,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881545456,2.86142978,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881545770,2.88899529,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881546613,2.88999529,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881547018,3.31374558,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881547256,3.40356459,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881547672,3.31374558,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881547880,3.32812186,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881548318,3.30355635,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881548534,3.31793666,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881548739,3.34797557,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881548940,3.43779458,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881549452,3.43679458,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881549663,3.46457901,109130.0,109120.0,0.0004]
["bitfinex","BTCUSD",1761881552680,3.147513,109120.0,109110.0,0.0004]
["bitfinex","BTCUSD",1761881552884,3.31429882,109120.0,109110.0,0.00054516]
["bitfinex","BTCUSD",1761881553093,3.33093294,109120.0,109110.0,0.0012173]
["bitfinex","BTCUSD",1761881553302,3.30189403,109120.0,109110.0,0.0012173]
["bitfinex","BTCUSD",1761881554131,2.30024886,109120.0,109110.0,0.23698855]
["bitfinex","BTCUSD",1761881554306,2.28311536,109120.0,109110.0,0.23698855]
["bitfinex","BTCUSD",1761881554555,2.62311536,109120.0,109110.0,0.23698855]
["bitfinex","BTCUSD",1761881554809,0.63276458,109120.0,109110.0,0.23698855]
["bitfinex","BTCUSD",1761881555009,0.99847559,109120.0,109110.0,0.0536873]
["bitfinex","BTCUSD",1761881555216,0.5441473,109120.0,109110.0,0.23698855]
["bitfinex","BTCUSD",1761881555425,0.20735087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761881555426,2.0,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761881555632,2.68687326,109140.0,109130.0,0.21169766]
["bitfinex","BTCUSD",1761881555844,2.75423034,109140.0,109130.0,0.21192166]
["bitfinex","BTCUSD",1761881556045,2.97121809,109140.0,109130.0,0.21101194]
["bitfinex","BTCUSD",1761881556260,2.97121809,109140.0,109130.0,0.23405194]
["bitfinex","BTCUSD",1761881556464,2.63121809,109140.0,109130.0,0.23405194]
["bitfinex","BTCUSD",1761881557232,0.61150438,109140.0,109130.0,0.23605194]
["bitfinex","BTCUSD",1761881557459,0.61150438,109140.0,109130.0,0.23705194]
["bitfinex","BTCUSD",1761881557678,0.95150438,109140.0,109130.0,0.23705194]
["bitfinex","BTCUSD",1761881558510,0.61150438,109140.0,109130.0,0.23705194]
["bitfinex","BTCUSD",1761881558713,0.95150438,109140.0,109130.0,0.23705194]
["bitfinex","BTCUSD",1761881561967,0.49717609,109140.0,109130.0,0.23705194]
["bitfinex","BTCUSD",1761881562190,2.0,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761881562406,3.35818478,109160.0,109150.0,0.21166408]
["bitfinex","BTCUSD",1761881562612,3.35818478,109160.0,109150.0,0.23470408]
["bitfinex","BTCUSD",1761881563477,3.35818478,109160.0,109150.0,0.23870408]
["bitfinex","BTCUSD",1761881563905,2.9936755,109160.0,109150.0,0.23870408]
["bitfinex","BTCUSD",1761881564116,2.9936755,109160.0,109150.0,0.24070408]
["bitfinex","BTCUSD",1761881564327,2.9936755,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881564554,3.06407075,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881564984,3.42858003,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881565624,3.40887084,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881566649,2.95454255,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881570598,2.96891184,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881571015,2.95454255,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881571222,3.04436156,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881571433,1.28804954,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881574211,1.3024186,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881577327,3.3024186,109160.0,109150.0,0.23730408]
["bitfinex","BTCUSD",1761881577529,3.3024186,109160.0,109150.0,0.21426408]
["bitfinex","BTCUSD",1761881577530,3.3283786,109160.0,109150.0,0.21426408]
["bitfinex","BTCUSD",1761881578713,3.51159589,109160.0,109150.0,0.03443]
["bitfinex","BTCUSD",1761881578870,3.5631548,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1761881580304,3.35741751,109160.0,109150.0,0.21737408]
["bitfinex","BTCUSD",1761881580503,3.2416385,109160.0,109150.0,0.24172408]
["bitfinex","BTCUSD",1761881580709,1.21259959,109160.0,109150.0,0.24172408]
["bitfinex","BTCUSD",1761881581113,3.21259959,109160.0,109150.0,0.24172408]
["bitfinex","BTCUSD",1761881581357,3.22895959,109160.0,109150.0,0.21737408]
["bitfinex","BTCUSD",1761881583374,3.43193474,109160.0,109150.0,0.21737408]
["bitfinex","BTCUSD",1761881583631,3.52175375,109160.0,109150.0,0.21737408]
["bitfinex","BTCUSD",1761881584593,3.33853646,109160.0,109150.0,0.21737408]
["bitfinex","BTCUSD",1761881585602,3.54427375,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1761881585822,3.55387375,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1761881586239,3.58291266,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1761881587076,3.58291266,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1761881587285,0.34,109140.0,109130.0,0.20384532]
["bitfinex","BTCUSD",1761881587436,3.21627753,109140.0,109130.0,0.22014532]
["bitfinex","BTCUSD",1761881587826,3.3995284,109140.0,109130.0,0.22014532]
["bitfinex","BTCUSD",1761881588026,3.41389871,109140.0,109130.0,0.00938738]
["bitfinex","BTCUSD",1761881588252,3.43641871,109140.0,109130.0,0.18349166]
["bitfinex","BTCUSD",1761881588468,3.41389871,109140.0,109130.0,0.18349166]
["bitfinex","BTCUSD",1761881588630,3.41389871,109140.0,109130.0,0.000224]
["bitfinex","BTCUSD",1761881588834,3.43641871,109140.0,109130.0,0.000224]
["bitfinex","BTCUSD",1761881589474,3.25316784,109140.0,109130.0,0.18349166]
["bitfinex","BTCUSD",1761881589675,3.23064784,109140.0,109130.0,0.18349166]
["bitfinex","BTCUSD",1761881589987,3.23064784,109140.0,109130.0,0.18549166]
["bitfinex","BTCUSD",1761881590429,0.37412817,109140.0,109130.0,0.22614166]
["bitfinex","BTCUSD",1761881590638,1.07214444,109140.0,109130.0,0.22914166]
["bitfinex","BTCUSD",1761881591824,0.73214444,109140.0,109130.0,0.22914166]
["bitfinex","BTCUSD",1761881592124,0.01437031,109140.0,109130.0,0.22914166]
["bitfinex","BTCUSD",1761881592358,0.71238658,109140.0,109130.0,0.22914166]
["bitfinex","BTCUSD",1761881593117,2.80220559,109140.0,109130.0,0.22914166]
["bitfinex","BTCUSD",1761881593439,2.83835312,109140.0,109130.0,0.20479166]
["bitfinex","BTCUSD",1761881593812,2.82199312,109140.0,109130.0,0.22839166]
["bitfinex","BTCUSD",1761881595280,2.91181213,109140.0,109130.0,0.22839166]
["bitfinex","BTCUSD",1761881596047,2.89744182,109140.0,109130.0,0.22839166]
["bitfinex","BTCUSD",1761881596338,2.91309182,109140.0,109130.0,0.20479166]
["bitfinex","BTCUSD",1761881596953,3.25309182,109140.0,109130.0,0.20479166]
["bitfinex","BTCUSD",1761881599558,3.26746221,109140.0,109130.0,0.22956166]
["bitfinex","BTCUSD",1761881599889,3.26746221,109140.0,109130.0,0.20479166]
["bitfinex","BTCUSD",1761881600298,3.45071308,109140.0,109130.0,0.20479166]
["bitfinex","BTCUSD",1761881602062,3.26746221,109140.0,109130.0,0.20479166]
["bitfinex","BTCUSD",1761881602838,3.27706221,109140.0,109130.0,0.20479166]
["bitfinex","BTCUSD",1761881603268,3.27706221,109140.0,109130.0,0.21686166]
["bitfinex","BTCUSD",1761881603823,3.26141221,109140.0,109130.0,0.24163166]
["bitfinex","BTCUSD",1761881604237,3.27718221,109140.0,109130.0,0.21686166]
["bitfinex","BTCUSD",1761881604449,3.46043308,109140.0,109130.0,0.21686166]
["bitfinex","BTCUSD",1761881604862,3.27718221,109140.0,109130.0,0.21686166]
["bitfinex","BTCUSD",1761881605927,3.26141221,109140.0,109130.0,0.24163166]
["bitfinex","BTCUSD",1761881606584,3.1619932,109140.0,109130.0,0.24163166]
["bitfinex","BTCUSD",1761881607760,3.1777632,109140.0,109130.0,0.24163166]
["bitfinex","BTCUSD",1761881609042,3.1619932,109140.0,109130.0,0.24163166]
["bitfinex","BTCUSD",1761881609874,3.07252498,109140.0,109130.0,0.24163166]
["bitfinex","BTCUSD",1761881610890,3.07217419,109140.0,109130.0,0.24128087]
["bitfinex","BTCUSD",1761881611522,3.05238666,109140.0,109130.0,0.24128087]
["bitfinex","BTCUSD",1761881611723,0.01437039,109140.0,109130.0,0.24128087]
["bitfinex","BTCUSD",1761881612336,1.03801627,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1761881612537,1.03801627,109150.0,109140.0,0.23671087]
["bitfinex","BTCUSD",1761881613522,1.03801627,109150.0,109140.0,0.23571087]
["bitfinex","BTCUSD",1761881614107,1.03801627,109150.0,109140.0,0.23871087]
["bitfinex","BTCUSD",1761881615107,1.03801627,109150.0,109140.0,0.24271087]
["bitfinex","BTCUSD",1761881615319,0.34,109150.0,109140.0,0.24271087]
["bitfinex","BTCUSD",1761881615704,0.78278033,109160.0,109140.0,0.24271087]
["bitfinex","BTCUSD",1761881615909,2.98221317,109160.0,109150.0,0.23669408]
["bitfinex","BTCUSD",1761881616226,2.89239416,109160.0,109150.0,0.23669408]
["bitfinex","BTCUSD",1761881617254,2.89239416,109160.0,109150.0,0.23769408]
["bitfinex","BTCUSD",1761881618146,3.23239416,109160.0,109150.0,0.23769408]
["bitfinex","BTCUSD",1761881619304,3.23239416,109160.0,109150.0,0.23969408]
["bitfinex","BTCUSD",1761881627954,2.53437789,109160.0,109150.0,0.23969408]
["bitfinex","BTCUSD",1761881628110,0.44455888,109160.0,109150.0,0.23969408]
["bitfinex","BTCUSD",1761881628312,0.42476406,109160.0,109150.0,0.23969408]
["bitfinex","BTCUSD",1761881628522,0.08476406,109160.0,109150.0,0.23969408]
["bitfinex","BTCUSD",1761881629115,0.01436881,109160.0,109150.0,0.23969408]
["bitfinex","BTCUSD",1761881629294,2.74684364,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761881629496,2.80960204,109190.0,109180.0,0.20770373]
["bitfinex","BTCUSD",1761881629702,2.87697636,109190.0,109180.0,0.23133373]
["bitfinex","BTCUSD",1761881630111,3.21697636,109190.0,109180.0,0.23133373]
["bitfinex","BTCUSD",1761881630302,2.87697636,109190.0,109180.0,0.23133373]
["bitfinex","BTCUSD",1761881630514,3.21697636,109190.0,109180.0,0.23133373]
["bitfinex","BTCUSD",1761881631542,2.51896009,109190.0,109180.0,0.23133373]
["bitfinex","BTCUSD",1761881631752,3.21697636,109190.0,109180.0,0.23133373]
["bitfinex","BTCUSD",1761881631947,3.01148019,109190.0,109180.0,0.23133373]
["bitfinex","BTCUSD",1761881632179,3.21547169,109190.0,109180.0,0.23133373]
["bitfinex","BTCUSD",1761881632331,1.19569217,109190.0,109180.0,0.27357315]
["bitfinex","BTCUSD",1761881632534,1.19569217,109190.0,109180.0,0.23333373]
["bitfinex","BTCUSD",1761881632741,0.4976759,109190.0,109180.0,0.23333373]
["bitfinex","BTCUSD",1761881633074,0.06785689,109190.0,109180.0,0.23333373]
["bitfinex","BTCUSD",1761881633497,2.52185816,109190.0,109180.0,0.23333373]
["bitfinex","BTCUSD",1761881633715,2.86185816,109190.0,109180.0,0.23333373]
["bitfinex","BTCUSD",1761881635196,2.95167717,109190.0,109180.0,0.23333373]
["bitfinex","BTCUSD",1761881635798,2.86185816,109190.0,109180.0,0.23333373]
["bitfinex","BTCUSD",1761881636201,3.16105412,109190.0,109180.0,0.20970373]
["bitfinex","BTCUSD",1761881636386,3.18474412,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1761881636593,3.23339165,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1761881637296,3.05146996,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1761881637640,3.14128897,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1761881638043,3.05146996,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1761881638520,3.11919458,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1761881638861,3.1467385,109190.0,109180.0,0.002]
["bitfinex","BTCUSD",1761881639500,4.00596437,109190.0,109180.0,0.001]
["bitfinex","BTCUSD",1761881640294,3.60624359,109190.0,109170.0,0.19475703]
["bitfinex","BTCUSD",1761881640570,2.88926057,109180.0,109170.0,0.19475703]
["bitfinex","BTCUSD",1761881640850,2.90587057,109180.0,109170.0,0.21141703]
["bitfinex","BTCUSD",1761881641102,2.91547057,109180.0,109170.0,0.21141703]
["bitfinex","BTCUSD",1761881641563,3.49837508,109180.0,109170.0,0.21142051]
["bitfinex","BTCUSD",1761881641803,3.49746536,109180.0,109170.0,0.21242051]
["bitfinex","BTCUSD",1761881642053,3.49746536,109180.0,109170.0,0.21442051]
["bitfinex","BTCUSD",1761881642278,3.55028176,109180.0,109170.0,0.21442051]
["bitfinex","BTCUSD",1761881642516,3.59372794,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881642729,3.31742781,109180.0,109170.0,0.23805051]
["bitfinex","BTCUSD",1761881642946,2.10866547,109180.0,109170.0,0.23805051]
["bitfinex","BTCUSD",1761881643170,2.90810703,109180.0,109170.0,0.23805051]
["bitfinex","BTCUSD",1761881643580,3.53131154,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881643784,3.62113055,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881644692,3.96113055,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881644866,4.01668392,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881645101,4.04423044,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881645303,4.44395122,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881645439,4.44395122,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761881645440,4.04423044,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761881645851,4.04623044,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761881646260,4.04623044,109180.0,109170.0,0.23605051]
["bitfinex","BTCUSD",1761881646261,2.47821199,109180.0,109170.0,0.23605051]
["bitfinex","BTCUSD",1761881646434,2.85038625,109180.0,109170.0,0.23505051]
["bitfinex","BTCUSD",1761881646632,2.74081106,109180.0,109170.0,0.23505051]
["bitfinex","BTCUSD",1761881646873,3.14153184,109180.0,109170.0,0.23505051]
["bitfinex","BTCUSD",1761881647377,3.13953184,109180.0,109170.0,0.23505051]
["bitfinex","BTCUSD",1761881647574,3.22835085,109180.0,109170.0,0.23705051]
["bitfinex","BTCUSD",1761881647778,3.22835085,109180.0,109170.0,0.23805051]
["bitfinex","BTCUSD",1761881649306,2.82863007,109180.0,109170.0,0.23805051]
["bitfinex","BTCUSD",1761881650072,3.4071387,109180.0,109170.0,0.18620051]
["bitfinex","BTCUSD",1761881650272,3.59032243,109180.0,109170.0,0.18620051]
["bitfinex","BTCUSD",1761881650605,3.59992243,109180.0,109170.0,0.18620051]
["bitfinex","BTCUSD",1761881651010,3.4167387,109180.0,109170.0,0.18620051]
["bitfinex","BTCUSD",1761881651228,3.3930487,109180.0,109170.0,0.18620051]
["bitfinex","BTCUSD",1761881651424,3.57623243,109180.0,109170.0,0.20286051]
["bitfinex","BTCUSD",1761881651631,3.57623243,109180.0,109170.0,0.18620051]
["bitfinex","BTCUSD",1761881652572,3.3930487,109180.0,109170.0,0.20286051]
["bitfinex","BTCUSD",1761881652775,3.3930487,109180.0,109170.0,0.21442051]
["bitfinex","BTCUSD",1761881653370,3.04779363,109180.0,109170.0,0.21442051]
["bitfinex","BTCUSD",1761881653512,3.23097736,109180.0,109170.0,0.21442051]
["bitfinex","BTCUSD",1761881653968,3.25586736,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881654287,3.28251486,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881654508,3.31869714,109180.0,109170.0,0.003]
["bitfinex","BTCUSD",1761881654894,3.31869714,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761881655316,3.32069714,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761881655728,3.32169714,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761881655972,3.33507074,109180.0,109170.0,0.001]
["bitfinex","BTCUSD",1761881656170,1.99909028,109160.0,109150.0,0.19239572]
["bitfinex","BTCUSD",1761881656349,2.10867226,109160.0,109150.0,0.19239572]
["bitfinex","BTCUSD",1761881656548,2.01885325,109160.0,109150.0,0.20742572]
["bitfinex","BTCUSD",1761881656706,2.01886578,109160.0,109150.0,0.20742572]
["bitfinex","BTCUSD",1761881656914,2.45327677,109160.0,109150.0,0.22891684]
["bitfinex","BTCUSD",1761881657313,2.45327677,109160.0,109150.0,0.23091684]
["bitfinex","BTCUSD",1761881657511,2.45327677,109160.0,109150.0,0.23291684]
["bitfinex","BTCUSD",1761881657512,2.4730543,109160.0,109150.0,0.23291684]
["bitfinex","BTCUSD",1761881657719,2.4730543,109160.0,109150.0,0.23091684]
["bitfinex","BTCUSD",1761881658108,2.4730543,109160.0,109150.0,0.23491684]
["bitfinex","BTCUSD",1761881658332,2.66839232,109160.0,109150.0,0.23491684]
["bitfinex","BTCUSD",1761881658539,2.66839232,109160.0,109150.0,0.21136684]
["bitfinex","BTCUSD",1761881659063,2.65269232,109160.0,109150.0,0.23491684]
["bitfinex","BTCUSD",1761881660609,2.56287331,109160.0,109150.0,0.23491684]
["bitfinex","BTCUSD",1761881661423,2.08890929,109160.0,109150.0,0.23491684]
["bitfinex","BTCUSD",1761881661640,2.33909028,109160.0,109150.0,0.23491684]
["bitfinex","BTCUSD",1761881661884,5.23e-06,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761881661885,2.51437288,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761881662079,2.10419189,109170.0,109160.0,0.22179729]
["bitfinex","BTCUSD",1761881662304,2.10418666,109170.0,109160.0,0.22179729]
["bitfinex","BTCUSD",1761881662510,2.44418666,109170.0,109160.0,0.22179729]
["bitfinex","BTCUSD",1761881662922,2.35436765,109170.0,109160.0,0.22179729]
["bitfinex","BTCUSD",1761881663334,2.35436765,109170.0,109160.0,0.22279729]
["bitfinex","BTCUSD",1761881663566,2.35436765,109170.0,109160.0,0.22479729]
["bitfinex","BTCUSD",1761881667650,2.35436765,109170.0,109160.0,0.23612729]
["bitfinex","BTCUSD",1761881668593,2.34,109170.0,109160.0,0.23612729]
["bitfinex","BTCUSD",1761881669773,0.20742962,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761881669774,0.86191111,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761881670022,2.97151256,109190.0,109180.0,0.21015373]
["bitfinex","BTCUSD",1761881670306,2.97151256,109190.0,109180.0,0.23370373]
["bitfinex","BTCUSD",1761881670510,2.44960145,109190.0,109180.0,0.23370373]
["bitfinex","BTCUSD",1761881670931,2.90378794,109190.0,109180.0,0.23370373]
["bitfinex","BTCUSD",1761881671132,3.0087002,109190.0,109180.0,0.21015373]
["bitfinex","BTCUSD",1761881671327,3.20146715,109190.0,109180.0,0.19512373]
["bitfinex","BTCUSD",1761881671530,3.29457478,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761881671772,3.27065478,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761881671973,3.28501954,109190.0,109180.0,0.19821373]
["bitfinex","BTCUSD",1761881672185,3.01203358,109190.0,109180.0,0.21015373]
["bitfinex","BTCUSD",1761881672405,2.99633358,109190.0,109180.0,0.23370373]
["bitfinex","BTCUSD",1761881672632,2.98873358,109190.0,109180.0,0.23370373]
["bitfinex","BTCUSD",1761881672837,2.99073358,109190.0,109180.0,0.23370373]
["bitfinex","BTCUSD",1761881673458,2.9361151,109190.0,109180.0,0.23370373]
["bitfinex","BTCUSD",1761881673664,2.9321151,109190.0,109180.0,0.27658673]
["bitfinex","BTCUSD",1761881673887,2.9321151,109190.0,109180.0,0.23570373]
["bitfinex","BTCUSD",1761881674089,2.9321151,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881674294,2.93210747,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881674497,2.91233266,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881676146,2.42294564,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881676372,2.82251365,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881676587,0.08355239,109190.0,109180.0,0.27988673]
["bitfinex","BTCUSD",1761881678788,0.08355239,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881685815,0.4831204,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881686036,0.08355239,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881686212,0.4831204,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881689902,0.08355239,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881690137,0.4831204,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881690327,0.08355239,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881690744,0.01436476,109190.0,109180.0,0.23670373]
["bitfinex","BTCUSD",1761881693151,0.80676446,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761881693398,2.89658145,109200.0,109190.0,0.23352695]
["bitfinex","BTCUSD",1761881694014,2.40732902,109200.0,109190.0,0.23352695]
["bitfinex","BTCUSD",1761881694272,2.80676244,109200.0,109190.0,0.23352695]
["bitfinex","BTCUSD",1761881694395,2.40732902,109200.0,109190.0,0.23352695]
["bitfinex","BTCUSD",1761881694998,2.80676244,109200.0,109190.0,0.23352695]
["bitfinex","BTCUSD",1761881695451,2.80776244,109200.0,109190.0,0.23352695]
["bitfinex","BTCUSD",1761881695658,2.80676244,109200.0,109190.0,0.23352695]
["bitfinex","BTCUSD",1761881696039,2.80676244,109200.0,109190.0,0.23652695]
["bitfinex","BTCUSD",1761881696635,2.80676244,109200.0,109190.0,0.24152695]
["bitfinex","BTCUSD",1761881696842,0.40732902,109200.0,109190.0,0.24152695]
["bitfinex","BTCUSD",1761881701074,0.80676244,109200.0,109190.0,0.24152695]
["bitfinex","BTCUSD",1761881701281,0.82654851,109200.0,109190.0,0.24152695]
["bitfinex","BTCUSD",1761881701533,2.82654851,109200.0,109190.0,0.24152695]
["bitfinex","BTCUSD",1761881701870,2.91636752,109200.0,109190.0,0.24152695]
["bitfinex","BTCUSD",1761881702360,0.00013257,109200.0,109190.0,0.73077938]
["bitfinex","BTCUSD",1761881702477,0.01436235,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761881702676,0.01436235,109210.0,109200.0,0.23351018]
["bitfinex","BTCUSD",1761881703602,0.01436235,109210.0,109200.0,0.23851018]
["bitfinex","BTCUSD",1761881706445,2.73943342,109230.0,109220.0,0.19474664]
["bitfinex","BTCUSD",1761881706660,2.73943342,109230.0,109220.0,0.20977664]
["bitfinex","BTCUSD",1761881706877,2.75379306,109230.0,109220.0,0.23306664]
["bitfinex","BTCUSD",1761881707103,2.73943342,109230.0,109220.0,0.23306664]
["bitfinex","BTCUSD",1761881707321,2.34,109230.0,109220.0,0.27584823]
["bitfinex","BTCUSD",1761881707780,2.35136873,109230.0,109220.0,0.27584823]
["bitfinex","BTCUSD",1761881708223,0.41913034,109230.0,109220.0,0.27584823]
["bitfinex","BTCUSD",1761881708680,0.42013034,109230.0,109220.0,0.23306664]
["bitfinex","BTCUSD",1761881709129,0.41913034,109230.0,109220.0,0.23306664]
["bitfinex","BTCUSD",1761881709339,0.41913034,109230.0,109220.0,0.23506664]
["bitfinex","BTCUSD",1761881709559,0.41913034,109230.0,109220.0,0.23806664]
["bitfinex","BTCUSD",1761881710673,0.01136873,109230.0,109220.0,0.23806664]
["bitfinex","BTCUSD",1761881711090,2.74077586,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761881711297,2.74092088,109240.0,109230.0,0.23345988]
["bitfinex","BTCUSD",1761881711612,2.75527862,109240.0,109230.0,0.23345988]
["bitfinex","BTCUSD",1761881712345,2.76645643,109240.0,109230.0,0.23445988]
["bitfinex","BTCUSD",1761881712553,2.83592134,109240.0,109230.0,0.23445988]
["bitfinex","BTCUSD",1761881713834,0.43648792,109240.0,109230.0,0.27738053]
["bitfinex","BTCUSD",1761881714254,0.0158452,109240.0,109230.0,0.76663296]
["bitfinex","BTCUSD",1761881714470,0.0158452,109240.0,109230.0,0.36719954]
["bitfinex","BTCUSD",1761881714703,1e-08,109240.0,109230.0,0.40338182]
["bitfinex","BTCUSD",1761881714927,0.0002,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761881715120,0.0002,109260.0,109250.0,0.37308119]
["bitfinex","BTCUSD",1761881715337,1e-08,109260.0,109250.0,0.79526461]
["bitfinex","BTCUSD",1761881716176,1e-08,109260.0,109250.0,0.80226461]
["bitfinex","BTCUSD",1761881716788,1e-08,109260.0,109250.0,0.79726461]
["bitfinex","BTCUSD",1761881717022,1e-08,109260.0,109250.0,0.80526461]
["bitfinex","BTCUSD",1761881717217,1e-08,109260.0,109250.0,0.80326461]
["bitfinex","BTCUSD",1761881717638,1e-08,109260.0,109250.0,0.80726461]
["bitfinex","BTCUSD",1761881720823,1e-08,109260.0,109250.0,0.40783119]
["bitfinex","BTCUSD",1761881721049,1e-08,109260.0,109250.0,0.80726461]
["bitfinex","BTCUSD",1761881721959,1e-08,109260.0,109250.0,0.40783119]
["bitfinex","BTCUSD",1761881725958,1e-08,109260.0,109250.0,0.37121765]
["bitfinex","BTCUSD",1761881726762,1e-08,109260.0,109250.0,0.77065107]
["bitfinex","BTCUSD",1761881728723,1e-08,109260.0,109250.0,0.37121765]
["bitfinex","BTCUSD",1761881732211,0.00655696,109280.0,109270.0,0.20998285]
["bitfinex","BTCUSD",1761881732418,0.06695583,109290.0,109280.0,0.18300191]
["bitfinex","BTCUSD",1761881732419,0.34,109290.0,109280.0,0.18300191]
["bitfinex","BTCUSD",1761881732631,0.34014502,109290.0,109280.0,0.23269191]
["bitfinex","BTCUSD",1761881733453,0.40795178,109290.0,109280.0,0.23269191]
["bitfinex","BTCUSD",1761881733682,0.40795178,109290.0,109280.0,0.23369191]
["bitfinex","BTCUSD",1761881734375,0.41648064,109290.0,109280.0,0.23669191]
["bitfinex","BTCUSD",1761881734706,0.42868947,109290.0,109280.0,0.23669191]
["bitfinex","BTCUSD",1761881735364,0.42016061,109290.0,109280.0,0.23669191]
["bitfinex","BTCUSD",1761881735581,0.42869207,109290.0,109280.0,0.23669191]
["bitfinex","BTCUSD",1761881736866,0.36088531,109290.0,109280.0,0.23669191]
["bitfinex","BTCUSD",1761881737454,0.02088531,109290.0,109280.0,0.23669191]
["bitfinex","BTCUSD",1761881738700,0.02155593,109290.0,109280.0,0.23669191]
["bitfinex","BTCUSD",1761881740156,0.0093471,109290.0,109280.0,0.32651092]
["bitfinex","BTCUSD",1761881740372,0.0093471,109290.0,109280.0,0.85194563]
["bitfinex","BTCUSD",1761881740634,0.00081564,109290.0,109280.0,0.85194563]
["bitfinex","BTCUSD",1761881741620,1e-08,109290.0,109280.0,0.85194563]
["bitfinex","BTCUSD",1761881742319,1e-08,109290.0,109280.0,0.84894563]
["bitfinex","BTCUSD",1761881742518,1e-08,109290.0,109280.0,0.85494563]
["bitfinex","BTCUSD",1761881742729,1e-08,109290.0,109280.0,0.85394563]
["bitfinex","BTCUSD",1761881742997,1e-08,109290.0,109280.0,0.85694563]
["bitfinex","BTCUSD",1761881743565,1e-08,109300.0,109290.0,1.06773847]
["bitfinex","BTCUSD",1761881743775,0.01231714,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881743977,2.41913142,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761881744217,2.84909533,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881744626,2.86115466,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881744770,2.44053538,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881744970,2.4999688,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881745402,2.8399688,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881746007,2.8409688,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881746418,2.8419688,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881747236,2.93178781,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881748211,2.8419688,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881749063,2.44253538,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881749698,2.4436524,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881751702,0.35532125,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881752600,0.35432125,109340.0,109330.0,0.2344124]
["bitfinex","BTCUSD",1761881752822,0.35432125,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881752823,0.35332125,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881753494,0.42203671,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881753713,0.35332125,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881754635,0.35732125,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881755740,0.36586227,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881758791,0.76416732,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881759572,0.41196309,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881759776,0.41196279,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881760548,0.01365774,109340.0,109330.0,0.2354124]
["bitfinex","BTCUSD",1761881760759,0.01365774,109340.0,109330.0,0.74913546]
["bitfinex","BTCUSD",1761881761588,0.01365774,109340.0,109330.0,1.08913546]
["bitfinex","BTCUSD",1761881762288,1e-08,109350.0,109340.0,0.23467795]
["bitfinex","BTCUSD",1761881762503,1e-08,109350.0,109340.0,1.17451871]
["bitfinex","BTCUSD",1761881762977,1e-08,109350.0,109340.0,1.1845187]
["bitfinex","BTCUSD",1761881763668,1e-08,109350.0,109340.0,1.1875187]
["bitfinex","BTCUSD",1761881763872,1e-08,109350.0,109340.0,0.3909086]
["bitfinex","BTCUSD",1761881764081,1e-08,109350.0,109340.0,1.1875187]
["bitfinex","BTCUSD",1761881764284,1e-08,109350.0,109340.0,0.3909086]
["bitfinex","BTCUSD",1761881764487,1e-08,109350.0,109340.0,1.1925187]
["bitfinex","BTCUSD",1761881765792,0.28830627,109390.0,109380.0,0.20973878]
["bitfinex","BTCUSD",1761881766069,2.41002872,109390.0,109380.0,0.20973878]
["bitfinex","BTCUSD",1761881766308,0.00014485,109390.0,109380.0,0.31390371]
["bitfinex","BTCUSD",1761881766760,0.34014485,109390.0,109380.0,0.31390371]
["bitfinex","BTCUSD",1761881766984,0.34014485,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881767203,0.75194238,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881767466,0.75294238,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881767688,0.35463733,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881767911,0.75294238,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881768136,0.35463733,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881768385,0.35575359,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881768842,0.01575359,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881769317,0.01475359,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881769756,0.01375359,109390.0,109380.0,0.23358878]
["bitfinex","BTCUSD",1761881770241,0.01375359,109390.0,109380.0,0.23458878]
["bitfinex","BTCUSD",1761881770874,0.01375359,109390.0,109380.0,0.32640779]
["bitfinex","BTCUSD",1761881772453,0.01375359,109390.0,109380.0,0.72471284]
["bitfinex","BTCUSD",1761881773200,0.00126111,109390.0,109380.0,1.15920017]
["bitfinex","BTCUSD",1761881773610,0.0002,109400.0,109390.0,0.21901434]
["bitfinex","BTCUSD",1761881773834,0.0002,109400.0,109390.0,0.7569584]
["bitfinex","BTCUSD",1761881774273,0.00872454,109400.0,109390.0,0.7569584]
["bitfinex","BTCUSD",1761881774584,0.00872454,109400.0,109390.0,0.84677741]
["bitfinex","BTCUSD",1761881774737,0.39830505,109420.0,109410.0,0.20985864]
["bitfinex","BTCUSD",1761881774950,0.00428,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761881775169,2.40306777,109430.0,109420.0,0.23260194]
["bitfinex","BTCUSD",1761881775375,0.00476272,109430.0,109420.0,1.11903105]
["bitfinex","BTCUSD",1761881775584,0.00476272,109430.0,109420.0,1.23911432]
["bitfinex","BTCUSD",1761881775792,0.00476272,109430.0,109420.0,1.57911432]
["bitfinex","BTCUSD",1761881775990,1e-08,109430.0,109420.0,1.57911432]
["bitfinex","BTCUSD",1761881776428,0.0002,109440.0,109430.0,0.66929256]
["bitfinex","BTCUSD",1761881776429,1e-08,109440.0,109430.0,0.66929256]
["bitfinex","BTCUSD",1761881776629,0.00014477,109440.0,109430.0,0.75911157]
["bitfinex","BTCUSD",1761881776829,0.00014477,109440.0,109430.0,0.35680652]
["bitfinex","BTCUSD",1761881777033,0.00014477,109440.0,109430.0,0.75511157]
["bitfinex","BTCUSD",1761881777258,0.00014477,109440.0,109430.0,0.78071057]
["bitfinex","BTCUSD",1761881777574,0.00014477,109440.0,109430.0,0.83609982]
["bitfinex","BTCUSD",1761881778931,0.00014477,109440.0,109430.0,0.83709982]
["bitfinex","BTCUSD",1761881779254,0.01432843,109470.0,109440.0,0.02547742]
["bitfinex","BTCUSD",1761881779410,10.01453605,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761881779616,10.00034473,109500.0,109490.0,0.78874067]
["bitfinex","BTCUSD",1761881779814,10.00034473,109500.0,109490.0,0.36060637]
["bitfinex","BTCUSD",1761881780454,10.00034473,109500.0,109490.0,0.81230067]
["bitfinex","BTCUSD",1761881781403,10.00034473,109500.0,109490.0,0.90211968]
["bitfinex","BTCUSD",1761881781844,10.00034473,109500.0,109490.0,0.90411968]
["bitfinex","BTCUSD",1761881782138,10.00034473,109500.0,109490.0,0.90511968]
["bitfinex","BTCUSD",1761881782606,10.00034473,109500.0,109490.0,0.36360637]
["bitfinex","BTCUSD",1761881784924,10.00034473,109500.0,109490.0,0.81530067]
["bitfinex","BTCUSD",1761881785138,10.00279748,109500.0,109490.0,0.81530067]
["bitfinex","BTCUSD",1761881786716,10.00279748,109500.0,109490.0,0.36360637]
["bitfinex","BTCUSD",1761881786930,10.00279748,109500.0,109490.0,0.81530067]
["bitfinex","BTCUSD",1761881787150,10.00279748,109500.0,109490.0,0.36360637]
["bitfinex","BTCUSD",1761881789185,10.09261649,109500.0,109490.0,0.23760508]
["bitfinex","BTCUSD",1761881789599,10.54431079,109500.0,109490.0,0.21404508]
["bitfinex","BTCUSD",1761881790027,10.54431079,109500.0,109490.0,0.23760508]
["bitfinex","BTCUSD",1761881790254,12.54431079,109500.0,109490.0,0.23760508]
["bitfinex","BTCUSD",1761881790473,12.88431079,109500.0,109490.0,0.18566508]
["bitfinex","BTCUSD",1761881790697,12.9741298,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1761881790909,13.1888046,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761881791113,13.1898046,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761881791411,2.34,109490.0,109480.0,0.19482176]
["bitfinex","BTCUSD",1761881791644,2.98354971,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761881791851,2.99422157,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761881792052,2.34,109480.0,109470.0,0.20395977]
["bitfinex","BTCUSD",1761881792427,2.34,109480.0,109470.0,0.22029977]
["bitfinex","BTCUSD",1761881792641,2.34,109480.0,109470.0,0.24385977]
["bitfinex","BTCUSD",1761881792857,2.42981901,109480.0,109470.0,0.24385977]
["bitfinex","BTCUSD",1761881793929,10.01467016,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761881794110,10.02312171,109500.0,109490.0,0.21114508]
["bitfinex","BTCUSD",1761881794351,10.36312171,109500.0,109490.0,0.23470508]
["bitfinex","BTCUSD",1761881794531,10.34879628,109500.0,109490.0,0.23470508]
["bitfinex","BTCUSD",1761881794886,10.43861529,109500.0,109490.0,0.23470508]
["bitfinex","BTCUSD",1761881795322,10.34879628,109500.0,109490.0,0.23470508]
["bitfinex","BTCUSD",1761881797717,12.80049058,109500.0,109490.0,0.21114508]
["bitfinex","BTCUSD",1761881798131,12.80294333,109500.0,109490.0,0.21114508]
["bitfinex","BTCUSD",1761881798347,12.35124903,109500.0,109490.0,0.23470508]
["bitfinex","BTCUSD",1761881798552,12.80294333,109500.0,109490.0,0.23470508]
["bitfinex","BTCUSD",1761881798764,12.89276234,109500.0,109490.0,0.23470508]
["bitfinex","BTCUSD",1761881799194,12.89276234,109500.0,109490.0,0.21114508]
["bitfinex","BTCUSD",1761881799847,12.55447705,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761881800077,2.34,109490.0,109480.0,0.18266787]
["bitfinex","BTCUSD",1761881800285,2.86899225,109490.0,109480.0,0.18266787]
["bitfinex","BTCUSD",1761881800700,2.98240126,109490.0,109480.0,0.18266787]
["bitfinex","BTCUSD",1761881801578,2.98440126,109490.0,109480.0,0.18266787]
["bitfinex","BTCUSD",1761881802713,3.16706634,109490.0,109480.0,0.18266787]
["bitfinex","BTCUSD",1761881803335,2.98440126,109490.0,109480.0,0.18266787]
["bitfinex","BTCUSD",1761881803526,3.16706634,109490.0,109480.0,0.18266787]
["bitfinex","BTCUSD",1761881804432,3.18670333,109490.0,109480.0,0.18266787]
["bitfinex","BTCUSD",1761881804942,0.34,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761881805147,0.34,109470.0,109450.0,0.19472822]
["bitfinex","BTCUSD",1761881805148,2.91462486,109470.0,109450.0,0.19472822]
["bitfinex","BTCUSD",1761881805373,0.4667543,109460.0,109450.0,0.21073822]
["bitfinex","BTCUSD",1761881805573,2.02351155,109460.0,109450.0,0.21073822]
["bitfinex","BTCUSD",1761881806187,2.02351155,109460.0,109450.0,0.23412822]
["bitfinex","BTCUSD",1761881806334,2.00845155,109460.0,109450.0,0.23412822]
["bitfinex","BTCUSD",1761881807186,2.00845155,109460.0,109450.0,0.23512822]
["bitfinex","BTCUSD",1761881807763,0.00845155,109460.0,109450.0,0.23712822]
["bitfinex","BTCUSD",1761881810335,2.00845155,109460.0,109450.0,0.23712822]
["bitfinex","BTCUSD",1761881810571,2.34845155,109460.0,109450.0,0.23712822]
["bitfinex","BTCUSD",1761881810776,2.36351155,109460.0,109450.0,0.21373822]
["bitfinex","BTCUSD",1761881811184,2.81676726,109460.0,109450.0,0.21373822]
["bitfinex","BTCUSD",1761881811337,2.45489197,109460.0,109450.0,0.21373822]
["bitfinex","BTCUSD",1761881814733,3.44612389,109460.0,109450.0,0.18566822]
["bitfinex","BTCUSD",1761881814940,2.54669759,109460.0,109450.0,0.18566822]
["bitfinex","BTCUSD",1761881815147,3.24082536,109460.0,109450.0,0.18566822]
["bitfinex","BTCUSD",1761881815365,2.54669759,109460.0,109450.0,0.18566822]
["bitfinex","BTCUSD",1761881816406,2.56636293,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1761881816602,2.56636293,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1761881816826,3.2604907,109460.0,109450.0,0.18573184]
["bitfinex","BTCUSD",1761881817569,3.07777556,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761881818028,2.24959344,109460.0,109450.0,0.21180184]
["bitfinex","BTCUSD",1761881818236,2.24959344,109460.0,109450.0,0.23519184]
["bitfinex","BTCUSD",1761881818237,2.14471443,109460.0,109450.0,0.23519184]
["bitfinex","BTCUSD",1761881818378,2.14471443,109460.0,109450.0,0.23419184]
["bitfinex","BTCUSD",1761881818591,0.34156141,109460.0,109450.0,0.23419184]
["bitfinex","BTCUSD",1761881818782,0.34156141,109460.0,109450.0,0.23519184]
["bitfinex","BTCUSD",1761881820369,0.00156141,109460.0,109450.0,0.27789795]
["bitfinex","BTCUSD",1761881820584,0.00156141,109460.0,109450.0,0.36771696]
["bitfinex","BTCUSD",1761881820786,0.00156141,109460.0,109450.0,0.32501085]
["bitfinex","BTCUSD",1761881822973,0.00156141,109460.0,109450.0,0.23519184]
["bitfinex","BTCUSD",1761881825381,3.03412777,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761881825556,3.07838998,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761881825797,3.18326899,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761881826007,3.36619041,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761881826228,2.34,109460.0,109450.0,0.20492843]
["bitfinex","BTCUSD",1761881826451,3.04918777,109460.0,109450.0,0.20492843]
["bitfinex","BTCUSD",1761881826680,3.04918777,109460.0,109450.0,0.19286843]
["bitfinex","BTCUSD",1761881826681,3.25647291,109460.0,109450.0,0.19286843]
["bitfinex","BTCUSD",1761881826900,3.42735912,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761881827436,3.42735912,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761881827628,3.24464398,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761881828347,3.19182758,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761881828635,3.19182758,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761881829244,3.37454272,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761881829449,3.37454272,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761881832338,3.17806531,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761881832469,3.17807494,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761881832674,3.26789395,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761881832877,3.26789395,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761881833145,2.9983598,109460.0,109450.0,0.18373184]
["bitfinex","BTCUSD",1761881833540,2.9983598,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761881833966,2.9993598,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761881836522,2.9993598,109460.0,109450.0,0.21026184]
["bitfinex","BTCUSD",1761881836523,2.17578302,109460.0,109450.0,0.21026184]
["bitfinex","BTCUSD",1761881836726,0.01256081,109460.0,109450.0,0.23484184]
["bitfinex","BTCUSD",1761881837161,0.35256081,109460.0,109450.0,0.23484184]
["bitfinex","BTCUSD",1761881837364,0.01256081,109460.0,109450.0,0.27751295]
["bitfinex","BTCUSD",1761881837573,0.00956081,109460.0,109450.0,0.27751295]
["bitfinex","BTCUSD",1761881837783,0.00856081,109460.0,109450.0,0.23484184]
["bitfinex","BTCUSD",1761881837989,0.00022297,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761881838231,0.00022297,109470.0,109460.0,0.22344514]
["bitfinex","BTCUSD",1761881838444,0.34022297,109470.0,109460.0,0.22344514]
["bitfinex","BTCUSD",1761881838646,0.34878487,109470.0,109460.0,0.22344514]
["bitfinex","BTCUSD",1761881839275,0.35078487,109470.0,109460.0,0.22344514]
["bitfinex","BTCUSD",1761881840976,0.0105619,109470.0,109460.0,0.22344514]
["bitfinex","BTCUSD",1761881844204,0.3505619,109470.0,109460.0,0.22344514]
["bitfinex","BTCUSD",1761881845746,0.3505619,109470.0,109460.0,0.23482514]
["bitfinex","BTCUSD",1761881847933,0.342,109470.0,109460.0,0.23482514]
["bitfinex","BTCUSD",1761881848859,0.002,109470.0,109460.0,0.23482514]
["bitfinex","BTCUSD",1761881849616,0.342,109470.0,109460.0,0.23482514]
["bitfinex","BTCUSD",1761881849852,3.06141777,109470.0,109460.0,0.23482514]
["bitfinex","BTCUSD",1761881849971,2.3516,109470.0,109460.0,0.23482514]
["bitfinex","BTCUSD",1761881850969,2.36729,109470.0,109460.0,0.21024514]
["bitfinex","BTCUSD",1761881851172,3.06141777,109470.0,109460.0,0.21024514]
["bitfinex","BTCUSD",1761881851349,3.15123678,109470.0,109460.0,0.21024514]
["bitfinex","BTCUSD",1761881852206,2.34,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761881852401,3.05941777,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761881852792,3.05941777,109460.0,109450.0,0.19888184]
["bitfinex","BTCUSD",1761881852993,3.04372777,109460.0,109450.0,0.23484184]
["bitfinex","BTCUSD",1761881853195,3.03412777,109460.0,109450.0,0.23484184]
["bitfinex","BTCUSD",1761881853407,2.34,109460.0,109450.0,0.23484184]
["bitfinex","BTCUSD",1761881854191,2.34,109460.0,109450.0,0.23584184]
["bitfinex","BTCUSD",1761881855605,0.34,109460.0,109450.0,0.23584184]
["bitfinex","BTCUSD",1761881856822,2.70372777,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881857073,2.83765996,109480.0,109470.0,0.21022845]
["bitfinex","BTCUSD",1761881857289,3.17765996,109480.0,109470.0,0.21022845]
["bitfinex","BTCUSD",1761881858195,3.18065996,109480.0,109470.0,0.21022845]
["bitfinex","BTCUSD",1761881858614,3.07515095,109480.0,109470.0,0.23480845]
["bitfinex","BTCUSD",1761881858952,3.07615095,109480.0,109470.0,0.23480845]
["bitfinex","BTCUSD",1761881860863,3.09184095,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881861080,3.20607996,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881861284,3.38876172,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881862504,3.20630289,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881863095,2.34,109470.0,109460.0,0.19408096]
["bitfinex","BTCUSD",1761881863340,3.10263417,109470.0,109460.0,0.23481096]
["bitfinex","BTCUSD",1761881863625,3.11223417,109470.0,109460.0,0.18270096]
["bitfinex","BTCUSD",1761881863822,3.25368357,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761881864241,3.25368357,109470.0,109450.0,0.20324843]
["bitfinex","BTCUSD",1761881864242,3.43638202,109470.0,109450.0,0.20324843]
["bitfinex","BTCUSD",1761881864413,3.04936777,109460.0,109450.0,0.19186843]
["bitfinex","BTCUSD",1761881864655,3.16251678,109460.0,109450.0,0.19186843]
["bitfinex","BTCUSD",1761881865162,3.13918678,109460.0,109450.0,0.20731843]
["bitfinex","BTCUSD",1761881865464,3.13918678,109460.0,109450.0,0.21937843]
["bitfinex","BTCUSD",1761881865692,3.04936777,109460.0,109450.0,0.24381843]
["bitfinex","BTCUSD",1761881865909,2.34,109460.0,109450.0,0.24381843]
["bitfinex","BTCUSD",1761881866115,0.34,109460.0,109450.0,0.24381843]
["bitfinex","BTCUSD",1761881866524,2.7040954,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881866730,3.17747393,109480.0,109470.0,0.19814845]
["bitfinex","BTCUSD",1761881866919,3.4499747,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881867129,3.4733047,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881867470,3.4763047,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881868114,3.4773047,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881868907,3.29462294,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761881869322,2.34,109470.0,109460.0,0.19476093]
["bitfinex","BTCUSD",1761881869537,3.15383369,109470.0,109460.0,0.18270093]
["bitfinex","BTCUSD",1761881869750,2.0,109460.0,109450.0,0.20392843]
["bitfinex","BTCUSD",1761881869982,2.70936777,109460.0,109450.0,0.20392843]
["bitfinex","BTCUSD",1761881870400,2.70936777,109460.0,109450.0,0.21937843]
["bitfinex","BTCUSD",1761881871763,3.07269777,109460.0,109450.0,0.19186843]
["bitfinex","BTCUSD",1761881872003,3.37355181,109460.0,109450.0,0.19186843]
["bitfinex","BTCUSD",1761881872240,3.19083667,109460.0,109450.0,0.19286843]
["bitfinex","BTCUSD",1761881873566,0.19196783,109400.0,109370.0,0.004]
["bitfinex","BTCUSD",1761881873806,1.38484455,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1761881874024,0.3467335,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761881874226,2.92555637,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761881874429,2.90579825,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761881874840,3.08866375,109370.0,109360.0,0.01633272]
["bitfinex","BTCUSD",1761881875052,3.21210238,109370.0,109360.0,0.01633272]
["bitfinex","BTCUSD",1761881875263,3.22919274,109370.0,109360.0,0.00088272]
["bitfinex","BTCUSD",1761881875407,3.45426249,109370.0,109360.0,0.00088272]
["bitfinex","BTCUSD",1761881875624,3.42170001,109370.0,109360.0,0.00088272]
["bitfinex","BTCUSD",1761881876235,3.45426249,109370.0,109360.0,0.00088272]
["bitfinex","BTCUSD",1761881876705,3.00156971,109370.0,109360.0,0.01633272]
["bitfinex","BTCUSD",1761881877107,3.00356971,109370.0,109360.0,0.01633272]
["bitfinex","BTCUSD",1761881877714,3.02689971,109370.0,109360.0,0.00088272]
["bitfinex","BTCUSD",1761881878074,3.00356971,109370.0,109360.0,0.00088272]
["bitfinex","BTCUSD",1761881878256,3.00356971,109370.0,109360.0,0.01633272]
["bitfinex","BTCUSD",1761881878885,3.00356971,109370.0,109360.0,0.00088272]
["bitfinex","BTCUSD",1761881879095,3.00356971,109370.0,109360.0,0.01633272]
["bitfinex","BTCUSD",1761881879684,3.00356971,109370.0,109360.0,0.00088272]
["bitfinex","BTCUSD",1761881882695,3.00356971,109370.0,109360.0,0.01633272]
["bitfinex","BTCUSD",1761881885356,3.02308279,109370.0,109360.0,0.01633272]
["bitfinex","BTCUSD",1761881887247,3.02308279,109370.0,109360.0,0.00088272]
["bitfinex","BTCUSD",1761881887467,0.16258528,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761881887693,2.96223312,109350.0,109340.0,0.00054476]
["bitfinex","BTCUSD",1761881887891,3.41216214,109350.0,109340.0,0.00054476]
["bitfinex","BTCUSD",1761881888312,3.43966354,109350.0,109340.0,0.00054476]
["bitfinex","BTCUSD",1761881888673,3.43966354,109350.0,109340.0,0.00354476]
["bitfinex","BTCUSD",1761881888917,3.44266354,109350.0,109340.0,0.00354476]
["bitfinex","BTCUSD",1761881889151,3.43966354,109350.0,109340.0,0.00054476]
["bitfinex","BTCUSD",1761881889362,0.68551768,109330.0,109320.0,0.0342113]
["bitfinex","BTCUSD",1761881889536,1.15530082,109330.0,109320.0,0.03292334]
["bitfinex","BTCUSD",1761881889700,1.21057308,109330.0,109320.0,0.04837334]
["bitfinex","BTCUSD",1761881890102,1.23541308,109330.0,109320.0,0.02493334]
["bitfinex","BTCUSD",1761881890308,3.41564803,109330.0,109320.0,0.00014485]
["bitfinex","BTCUSD",1761881890520,3.86834081,109330.0,109320.0,0.00014485]
["bitfinex","BTCUSD",1761881890860,3.88783645,109330.0,109320.0,0.00014485]
["bitfinex","BTCUSD",1761881891067,3.91127645,109330.0,109320.0,0.00014485]
["bitfinex","BTCUSD",1761881891279,3.5055669,109330.0,109320.0,0.01559485]
["bitfinex","BTCUSD",1761881891483,3.3445287,109330.0,109320.0,0.03903485]
["bitfinex","BTCUSD",1761881891689,3.3445287,109330.0,109320.0,0.04003485]
["bitfinex","BTCUSD",1761881892237,3.32503306,109330.0,109320.0,0.04003485]
["bitfinex","BTCUSD",1761881892446,2.58998887,109330.0,109320.0,0.22298399]
["bitfinex","BTCUSD",1761881892694,0.58998887,109330.0,109320.0,0.22298399]
["bitfinex","BTCUSD",1761881893174,0.24998887,109330.0,109320.0,0.312803]
["bitfinex","BTCUSD",1761881893916,0.16258528,109330.0,109320.0,0.36358587]
["bitfinex","BTCUSD",1761881894132,0.03454675,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761881894133,2.16258528,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761881894370,2.17950677,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1761881894589,2.17950677,109350.0,109340.0,0.23498567]
["bitfinex","BTCUSD",1761881894834,2.51950677,109350.0,109340.0,0.23498567]
["bitfinex","BTCUSD",1761881895045,3.06201856,109350.0,109340.0,0.23498567]
["bitfinex","BTCUSD",1761881895468,3.06301856,109350.0,109340.0,0.23498567]
["bitfinex","BTCUSD",1761881895878,3.2609375,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1761881896090,3.33538344,109350.0,109340.0,0.21070567]
["bitfinex","BTCUSD",1761881896299,3.33538344,109350.0,109340.0,0.01185]
["bitfinex","BTCUSD",1761881896508,0.34550095,109340.0,109330.0,0.2196124]
["bitfinex","BTCUSD",1761881896718,0.90243757,109340.0,109330.0,0.2196124]
["bitfinex","BTCUSD",1761881896939,1.25898757,109340.0,109330.0,0.0286]
["bitfinex","BTCUSD",1761881897138,1.29155005,109340.0,109330.0,0.0286]
["bitfinex","BTCUSD",1761881897346,1.09208438,109340.0,109330.0,0.2364424]
["bitfinex","BTCUSD",1761881897676,1.0595219,109340.0,109330.0,0.2364424]
["bitfinex","BTCUSD",1761881898124,1.0595219,109340.0,109330.0,0.2374424]
["bitfinex","BTCUSD",1761881898326,0.24763234,109340.0,109330.0,0.2384424]
["bitfinex","BTCUSD",1761881898584,0.04508601,109340.0,109330.0,0.2384424]
["bitfinex","BTCUSD",1761881898768,2.81224497,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761881898963,0.35955219,109350.0,109340.0,0.22402567]
["bitfinex","BTCUSD",1761881899174,0.79269278,109350.0,109340.0,0.22402567]
["bitfinex","BTCUSD",1761881899380,0.35957456,109350.0,109340.0,0.22219241]
["bitfinex","BTCUSD",1761881899536,0.35957456,109350.0,109340.0,0.22090288]
["bitfinex","BTCUSD",1761881900993,0.42873641,109350.0,109340.0,0.22090288]
["bitfinex","BTCUSD",1761881901411,0.88142919,109350.0,109340.0,0.22090288]
["bitfinex","BTCUSD",1761881902195,1.15414714,109350.0,109340.0,0.04111]
["bitfinex","BTCUSD",1761881902634,1.15414714,109350.0,109340.0,0.22402567]
["bitfinex","BTCUSD",1761881903015,1.17069714,109350.0,109340.0,0.19911567]
["bitfinex","BTCUSD",1761881903229,1.15414714,109350.0,109340.0,0.19911567]
["bitfinex","BTCUSD",1761881903568,0.9798066,109350.0,109340.0,0.22402567]
["bitfinex","BTCUSD",1761881905292,0.88998759,109350.0,109340.0,0.22402567]
["bitfinex","BTCUSD",1761881907137,0.88998759,109350.0,109340.0,0.22402567]
["bitfinex","BTCUSD",1761881908566,1.08943653,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761881908787,2.0,109340.0,109330.0,0.2202424]
["bitfinex","BTCUSD",1761881909008,0.65518301,109340.0,109330.0,0.2202424]
["bitfinex","BTCUSD",1761881909227,1.1341145,109340.0,109330.0,0.2115324]
["bitfinex","BTCUSD",1761881909464,3.2897985,109340.0,109320.0,0.20463772]
["bitfinex","BTCUSD",1761881909668,2.47040335,109330.0,109320.0,0.22083772]
["bitfinex","BTCUSD",1761881909848,0.48997791,109330.0,109320.0,0.22083772]
["bitfinex","BTCUSD",1761881910047,0.54279431,109330.0,109320.0,0.22083772]
["bitfinex","BTCUSD",1761881910371,0.54279431,109330.0,109320.0,0.24574772]
["bitfinex","BTCUSD",1761881910663,3.72545035,109330.0,109320.0,0.00014485]
["bitfinex","BTCUSD",1761881910880,3.27309875,109330.0,109320.0,0.00014485]
["bitfinex","BTCUSD",1761881911098,2.63564192,109320.0,109310.0,0.0124]
["bitfinex","BTCUSD",1761881911325,2.86054159,109320.0,109310.0,0.0125449]
["bitfinex","BTCUSD",1761881911545,2.87709159,109320.0,109310.0,0.0287449]
["bitfinex","BTCUSD",1761881912930,3.75965031,109320.0,109310.0,0.0001449]
["bitfinex","BTCUSD",1761881913151,3.81603363,109320.0,109310.0,0.0001449]
["bitfinex","BTCUSD",1761881913375,3.20356205,109320.0,109310.0,0.0163449]
["bitfinex","BTCUSD",1761881913592,3.17955477,109320.0,109310.0,0.0163449]
["bitfinex","BTCUSD",1761881914040,3.17955477,109320.0,109310.0,0.0287449]
["bitfinex","BTCUSD",1761881914277,3.18655477,109320.0,109310.0,0.0287449]
["bitfinex","BTCUSD",1761881914481,3.18955477,109320.0,109310.0,0.0287449]
["bitfinex","BTCUSD",1761881914705,3.27937378,109320.0,109310.0,0.0287449]
["bitfinex","BTCUSD",1761881915148,3.27937378,109320.0,109310.0,0.21171077]
["bitfinex","BTCUSD",1761881915361,2.88468142,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881915592,2.43198864,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881915802,2.43698864,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881916527,0.42898864,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881916764,0.43098864,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881916949,0.43298864,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881917181,0.43398864,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881917385,0.42998864,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881917621,0.88168142,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881917822,0.88268142,109320.0,109310.0,0.23662077]
["bitfinex","BTCUSD",1761881918119,0.96994956,109320.0,109310.0,0.0536549]
["bitfinex","BTCUSD",1761881918319,1.1694487,109320.0,109310.0,0.0001449]
["bitfinex","BTCUSD",1761881918690,1.1714487,109320.0,109310.0,0.18311077]
["bitfinex","BTCUSD",1761881919303,1.1714487,109320.0,109310.0,0.20987701]
["bitfinex","BTCUSD",1761881919480,1.1694487,109320.0,109310.0,0.20987701]
["bitfinex","BTCUSD",1761881919877,1.1714487,109320.0,109310.0,0.20987701]
["bitfinex","BTCUSD",1761881920080,1.1724487,109320.0,109310.0,0.20987701]
["bitfinex","BTCUSD",1761881920736,1.62514148,109320.0,109310.0,0.0286]
["bitfinex","BTCUSD",1761881921050,1.62514148,109320.0,109310.0,0.21156587]
["bitfinex","BTCUSD",1761881921271,1.62514148,109320.0,109300.0,0.20789216]
["bitfinex","BTCUSD",1761881921487,2.45269278,109310.0,109300.0,0.20789216]
["bitfinex","BTCUSD",1761881921718,0.52663461,109310.0,109300.0,0.20789216]
["bitfinex","BTCUSD",1761881922087,0.52663461,109310.0,109300.0,0.22409216]
["bitfinex","BTCUSD",1761881923583,0.73463048,109310.0,109300.0,0.18298216]
["bitfinex","BTCUSD",1761881924207,0.73463048,109310.0,109300.0,0.19846216]
["bitfinex","BTCUSD",1761881924419,0.73463048,109310.0,109300.0,0.18298216]
["bitfinex","BTCUSD",1761881924876,0.73863048,109310.0,109300.0,0.19846216]
["bitfinex","BTCUSD",1761881925082,2.76133048,109310.0,109290.0,0.19214829]
["bitfinex","BTCUSD",1761881925338,2.46842278,109300.0,109290.0,0.20762829]
["bitfinex","BTCUSD",1761881925541,2.57626548,109300.0,109290.0,0.20762829]
["bitfinex","BTCUSD",1761881925663,2.56053548,109300.0,109290.0,0.20762829]
["bitfinex","BTCUSD",1761881925870,2.56053548,109300.0,109290.0,0.23215829]
["bitfinex","BTCUSD",1761881926067,2.47226734,109300.0,109290.0,0.23215829]
["bitfinex","BTCUSD",1761881926274,2.01957456,109300.0,109290.0,0.23215829]
["bitfinex","BTCUSD",1761881928125,1.82903921,109300.0,109290.0,0.23215829]
["bitfinex","BTCUSD",1761881928322,0.60159882,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881928529,3.16380686,109320.0,109310.0,0.21037587]
["bitfinex","BTCUSD",1761881928883,2.97171027,109320.0,109310.0,0.21037587]
["bitfinex","BTCUSD",1761881929085,2.88189126,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881929530,2.88189126,109320.0,109310.0,0.23307203]
["bitfinex","BTCUSD",1761881929722,3.0648404,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881929946,3.0668404,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881930281,3.0648404,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881930473,2.88189126,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881930679,2.43019848,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881930877,2.88189126,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881931728,2.88589126,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881932182,2.88389126,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881932797,2.97371027,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881933002,2.97171027,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881933146,2.97671027,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881933610,2.88689126,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881933782,2.86719501,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881934536,2.86319501,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881934743,2.90064176,109320.0,109310.0,0.20760197]
["bitfinex","BTCUSD",1761881935082,2.90064176,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881935344,3.23380331,109320.0,109310.0,0.23213197]
["bitfinex","BTCUSD",1761881935705,3.23380331,109320.0,109310.0,0.19914139]
["bitfinex","BTCUSD",1761881935900,3.41675245,109320.0,109310.0,0.21037587]
["bitfinex","BTCUSD",1761881936103,3.47397591,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881936314,3.50653839,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881936900,3.48383839,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881937132,3.48383839,109320.0,109310.0,0.19844587]
["bitfinex","BTCUSD",1761881937772,3.50653839,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881938198,2.0,109310.0,109300.0,0.21942962]
["bitfinex","BTCUSD",1761881938436,2.76856847,109310.0,109300.0,0.21942962]
["bitfinex","BTCUSD",1761881938605,0.76856847,109310.0,109300.0,0.23490962]
["bitfinex","BTCUSD",1761881938998,3.3502678,109310.0,109300.0,0.18296962]
["bitfinex","BTCUSD",1761881939200,3.3729678,109310.0,109300.0,0.18296962]
["bitfinex","BTCUSD",1761881939399,3.40553028,109310.0,109300.0,0.18205266]
["bitfinex","BTCUSD",1761881940356,3.40553028,109310.0,109300.0,0.17780448]
["bitfinex","BTCUSD",1761881940898,3.40753028,109310.0,109300.0,0.17780448]
["bitfinex","BTCUSD",1761881941602,3.22456441,109310.0,109300.0,0.17780448]
["bitfinex","BTCUSD",1761881941801,3.17030193,109310.0,109300.0,0.19328448]
["bitfinex","BTCUSD",1761881942519,3.11748553,109310.0,109300.0,0.21781448]
["bitfinex","BTCUSD",1761881943486,3.3004514,109310.0,109300.0,0.19328448]
["bitfinex","BTCUSD",1761881943688,0.34,109300.0,109290.0,0.19214829]
["bitfinex","BTCUSD",1761881943820,1.07148207,109300.0,109290.0,0.19214829]
["bitfinex","BTCUSD",1761881944041,1.25446468,109300.0,109290.0,0.19214829]
["bitfinex","BTCUSD",1761881944248,3.25108702,109300.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1761881944583,2.35971675,109300.0,109290.0,0.23215931]
["bitfinex","BTCUSD",1761881945665,0.35971675,109300.0,109290.0,0.23215931]
["bitfinex","BTCUSD",1761881946317,0.34,109300.0,109290.0,0.23215931]
["bitfinex","BTCUSD",1761881947010,0.96283481,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761881947213,3.13965788,109320.0,109310.0,0.21037587]
["bitfinex","BTCUSD",1761881947387,2.79965788,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881947533,2.78531028,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881947742,3.21512929,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881948292,3.21912929,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881948445,3.22112929,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881949889,3.13131028,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881950448,1.13131028,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881950654,0.43527496,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881951068,1.0618962,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881951445,0.7178962,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881951673,0.7158962,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881952049,0.7168962,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881952638,0.7208962,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881953263,0.7168962,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881953443,0.7188962,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881956176,0.00308815,109320.0,109310.0,0.32472488]
["bitfinex","BTCUSD",1761881957040,8.815e-05,109320.0,109310.0,0.32472488]
["bitfinex","BTCUSD",1761881957690,0.69612347,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881957940,0.76771134,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881958091,0.83479728,109320.0,109310.0,0.23490587]
["bitfinex","BTCUSD",1761881959033,1.19017728,109320.0,109310.0,0.21037587]
["bitfinex","BTCUSD",1761881959285,1.20993377,109320.0,109310.0,0.21037587]
["bitfinex","BTCUSD",1761881959491,1.31120624,109320.0,109310.0,0.21037587]
["bitfinex","BTCUSD",1761881959694,1.31520624,109320.0,109310.0,0.21037587]
["bitfinex","BTCUSD",1761881960213,1.31720624,109320.0,109310.0,0.21037587]
["bitfinex","BTCUSD",1761881960667,1.09897596,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881961270,0.30166804,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881961444,0.76788376,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881961858,0.47221572,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881962283,0.46821572,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881962662,0.47221572,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881962866,0.47021572,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881963074,0.46721572,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881963500,0.46921572,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881963706,0.40165396,109320.0,109310.0,0.23532587]
["bitfinex","BTCUSD",1761881963916,0.003,109320.0,109310.0,0.32514488]
["bitfinex","BTCUSD",1761881965393,0.39965396,109320.0,109310.0,0.32514488]
["bitfinex","BTCUSD",1761881965815,0.39865396,109320.0,109310.0,0.32514488]
["bitfinex","BTCUSD",1761881966474,2.39865396,109330.0,109320.0,0.18293491]
["bitfinex","BTCUSD",1761881966793,2.39865396,109330.0,109320.0,0.20788491]
["bitfinex","BTCUSD",1761881967198,2.39865396,109330.0,109320.0,0.22311491]
["bitfinex","BTCUSD",1761881967740,2.39965396,109330.0,109320.0,0.22311491]
["bitfinex","BTCUSD",1761881968714,2.40165396,109330.0,109320.0,0.22311491]
["bitfinex","BTCUSD",1761881970062,0.30645865,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761881970269,2.39865396,109350.0,109340.0,0.21035567]
["bitfinex","BTCUSD",1761881970474,2.39865396,109350.0,109340.0,0.23530567]
["bitfinex","BTCUSD",1761881970694,2.91451481,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761881970899,3.18723276,109350.0,109330.0,0.20428902]
["bitfinex","BTCUSD",1761881971107,0.41403396,109340.0,109330.0,0.20428902]
["bitfinex","BTCUSD",1761881971311,0.71117591,109340.0,109330.0,0.20428902]
["bitfinex","BTCUSD",1761881971516,3.25717158,109340.0,109330.0,0.00914662]
["bitfinex","BTCUSD",1761881971723,3.39657302,109340.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1761881971944,2.73242361,109340.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1761881972153,2.73242361,109340.0,109320.0,0.19208236]
["bitfinex","BTCUSD",1761881972386,2.16840551,109330.0,109320.0,0.19208236]
["bitfinex","BTCUSD",1761881972609,2.19825445,109330.0,109320.0,0.19208236]
["bitfinex","BTCUSD",1761881973041,2.53825445,109330.0,109320.0,0.19208236]
["bitfinex","BTCUSD",1761881973662,2.50660795,109330.0,109320.0,0.19208236]
["bitfinex","BTCUSD",1761881974065,2.47675901,109330.0,109320.0,0.19208236]
["bitfinex","BTCUSD",1761881974271,2.49650296,109330.0,109320.0,0.19208236]
["bitfinex","BTCUSD",1761881974680,3.16921887,109330.0,109320.0,0.19208236]
["bitfinex","BTCUSD",1761881975094,3.17021887,109330.0,109320.0,0.19208236]
["bitfinex","BTCUSD",1761881976211,3.35315261,109330.0,109310.0,0.22899416]
["bitfinex","BTCUSD",1761881976415,2.89412505,109320.0,109310.0,0.19211416]
["bitfinex","BTCUSD",1761881976618,2.0,109310.0,109300.0,0.1829684]
["bitfinex","BTCUSD",1761881976828,3.35552079,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881977055,3.40512595,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881977469,3.43677245,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881978473,3.43777245,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881978679,3.50601278,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881979268,3.50601278,109310.0,109300.0,0.18307076]
["bitfinex","BTCUSD",1761881979485,3.50601278,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881979686,3.27288856,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881979979,3.30040032,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881980181,3.3365826,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881980768,3.3375826,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881981172,3.3365826,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881981375,3.3435826,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881981717,3.3475826,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881983531,3.36193872,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881983914,3.3475826,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881985435,3.35758259,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881986661,3.36758258,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881986864,3.38193997,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881988958,3.37193998,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881989174,3.38193997,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881991737,3.47856997,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881991868,3.38193997,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881995159,3.37193998,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881995365,3.12944544,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881996196,3.58274681,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881996414,3.12944544,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881996591,3.11944545,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881996934,3.56838942,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881998255,3.55838943,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881998411,3.56838942,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881999064,3.55838943,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881999266,3.56838942,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881999404,3.55838943,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761881999757,3.39792586,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761882000175,3.40228313,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761882001276,3.41228312,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761882001886,3.50872312,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761882002090,3.41228312,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761882003743,3.42228311,109310.0,109300.0,8.815e-05]
["bitfinex","BTCUSD",1761882005187,0.52299935,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1761882005392,3.16009954,109290.0,109280.0,0.0044832]
["bitfinex","BTCUSD",1761882005599,3.24478498,109290.0,109280.0,0.0044832]
["bitfinex","BTCUSD",1761882006013,3.2723079,109290.0,109280.0,0.0044832]
["bitfinex","BTCUSD",1761882006433,3.2763079,109290.0,109280.0,0.0044832]
["bitfinex","BTCUSD",1761882006855,3.2783079,109290.0,109280.0,0.0044832]
["bitfinex","BTCUSD",1761882008487,3.28184368,109290.0,109280.0,0.0044832]
["bitfinex","BTCUSD",1761882009435,3.31349018,109290.0,109280.0,0.0044832]
["bitfinex","BTCUSD",1761882009665,0.1830496,109260.0,109250.0,0.00955331]
["bitfinex","BTCUSD",1761882009854,2.70584842,109260.0,109250.0,0.00969833]
["bitfinex","BTCUSD",1761882010060,2.72903842,109260.0,109250.0,0.19276469]
["bitfinex","BTCUSD",1761882010896,2.72903842,109260.0,109250.0,0.19376469]
["bitfinex","BTCUSD",1761882011520,2.72903842,109260.0,109250.0,0.19476469]
["bitfinex","BTCUSD",1761882012090,2.72903842,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882012502,2.81132557,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882013208,2.81132557,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882014816,2.62827597,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882015017,2.81132557,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882016895,2.1517846,109260.0,109250.0,0.23536138]
["bitfinex","BTCUSD",1761882017077,2.58157597,109260.0,109250.0,0.23536138]
["bitfinex","BTCUSD",1761882017231,2.60515597,109260.0,109250.0,0.21256138]
["bitfinex","BTCUSD",1761882019519,2.58935597,109260.0,109250.0,0.23536138]
["bitfinex","BTCUSD",1761882020540,2.60515597,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882020754,2.81140932,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882021215,2.81140932,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882021387,3.555451,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882021803,3.555451,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882022243,3.15633665,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882022435,3.3724014,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882022630,3.3724014,109260.0,109250.0,0.21256138]
["bitfinex","BTCUSD",1761882022631,2.95010705,109260.0,109250.0,0.21256138]
["bitfinex","BTCUSD",1761882022857,2.93430705,109260.0,109250.0,0.23536138]
["bitfinex","BTCUSD",1761882023061,2.95010705,109260.0,109250.0,0.23536138]
["bitfinex","BTCUSD",1761882023509,2.94790075,109260.0,109250.0,0.23536138]
["bitfinex","BTCUSD",1761882023718,0.83897517,109260.0,109250.0,0.23536138]
["bitfinex","BTCUSD",1761882024127,0.50118147,109260.0,109250.0,0.23536138]
["bitfinex","BTCUSD",1761882024320,0.90029582,109260.0,109250.0,0.23536138]
["bitfinex","BTCUSD",1761882024750,3.32299017,109260.0,109250.0,0.01392502]
["bitfinex","BTCUSD",1761882024943,3.49748462,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882025155,3.68053422,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882025360,2.93673417,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882025572,3.27673417,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882025714,3.2767344,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882028364,2.8000114,109260.0,109250.0,0.21248138]
["bitfinex","BTCUSD",1761882028599,3.2768744,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882029979,3.2768744,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882030481,3.2768744,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882031009,3.2768744,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882032108,3.2768744,109260.0,109250.0,0.18561138]
["bitfinex","BTCUSD",1761882034068,3.2768744,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882034277,3.76659968,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882034691,3.76759968,109260.0,109250.0,0.00254502]
["bitfinex","BTCUSD",1761882035140,3.76759968,109260.0,109250.0,0.00154502]
["bitfinex","BTCUSD",1761882035584,3.77059968,109260.0,109250.0,0.00054502]
["bitfinex","BTCUSD",1761882035757,3.77659968,109260.0,109250.0,0.00054502]
["bitfinex","BTCUSD",1761882036563,3.7802705,109260.0,109250.0,0.00054502]
["bitfinex","BTCUSD",1761882036973,0.21926539,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882037177,3.68563604,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882037601,3.69563603,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882037982,3.71317333,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882038375,3.6557871,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882038811,3.69999918,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882039013,3.70199918,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882039290,3.70299918,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882040712,3.70199918,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882040893,3.70299918,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882042324,3.79943918,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882042538,3.70299918,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882045202,3.73053531,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882045409,5.32857375,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761882045615,2.55574638,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761882045766,5.14125219,109230.0,109220.0,0.00054502]
["bitfinex","BTCUSD",1761882046812,3.75754245,109230.0,109220.0,0.00054502]
["bitfinex","BTCUSD",1761882047054,3.94064233,109230.0,109220.0,0.00054502]
["bitfinex","BTCUSD",1761882047269,3.22590693,109230.0,109220.0,0.00054502]
["bitfinex","BTCUSD",1761882048722,3.22990693,109230.0,109220.0,0.00054502]
["bitfinex","BTCUSD",1761882049189,3.68385142,109230.0,109220.0,0.00054502]
["bitfinex","BTCUSD",1761882049334,3.68485142,109230.0,109220.0,0.00054502]
["bitfinex","BTCUSD",1761882050173,3.68685142,109230.0,109220.0,0.00054502]
["bitfinex","BTCUSD",1761882051005,3.35426579,109230.0,109220.0,0.00054502]
["bitfinex","BTCUSD",1761882052631,0.21931569,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1761882052880,3.27390018,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1761882053075,3.66352932,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1761882053334,3.70266723,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1761882054941,3.70706723,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1761882055368,3.70906723,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1761882056252,3.71006723,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1761882056682,3.77872027,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1761882057086,3.78872026,109210.0,109200.0,0.0044]
["bitfinex","BTCUSD",1761882057321,2.52315018,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761882057536,4.14045201,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761882057974,4.1441249,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761882058636,4.1441249,109200.0,109190.0,0.00307141]
["bitfinex","BTCUSD",1761882059089,4.1441249,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882060297,4.1451249,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882062351,4.2415649,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882062562,4.1451249,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882063000,3.41249948,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882063439,3.38085298,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882063914,3.35608298,109200.0,109190.0,0.20029836]
["bitfinex","BTCUSD",1761882064129,3.35608298,109200.0,109190.0,0.22284836]
["bitfinex","BTCUSD",1761882064354,3.35608298,109200.0,109190.0,0.01713141]
["bitfinex","BTCUSD",1761882064573,3.38085298,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882064799,3.41249948,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882065016,3.44234842,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882065731,4.17763429,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882066157,4.18719431,109200.0,109190.0,0.00107141]
["bitfinex","BTCUSD",1761882066361,2.55934923,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761882066567,3.46976747,109190.0,109180.0,0.00053257]
["bitfinex","BTCUSD",1761882066784,3.47076747,109190.0,109180.0,0.00053257]
["bitfinex","BTCUSD",1761882067620,3.47076747,109190.0,109180.0,0.00153257]
["bitfinex","BTCUSD",1761882067826,3.46976747,109190.0,109170.0,1e-08]
["bitfinex","BTCUSD",1761882068062,2.57041635,109150.0,109140.0,0.1004]
["bitfinex","BTCUSD",1761882068370,3.44399564,109150.0,109140.0,0.0754]
["bitfinex","BTCUSD",1761882068578,0.57043314,109140.0,109130.0,8e-05]
["bitfinex","BTCUSD",1761882068777,0.57043314,109140.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761882068778,2.57044993,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761882068986,4.13775176,109130.0,109120.0,1e-08]
["bitfinex","BTCUSD",1761882069198,3.95567391,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761882069409,4.06627312,109120.0,109110.0,0.00048258]
["bitfinex","BTCUSD",1761882069631,4.07627311,109120.0,109110.0,0.00048258]
["bitfinex","BTCUSD",1761882069861,4.08807571,109120.0,109110.0,0.00048258]
["bitfinex","BTCUSD",1761882070256,3.25858712,109110.0,109100.0,0.05]
["bitfinex","BTCUSD",1761882070467,3.36818633,109110.0,109100.0,0.05014516]
["bitfinex","BTCUSD",1761882071098,3.33100405,109110.0,109100.0,0.06620516]
["bitfinex","BTCUSD",1761882071308,3.33100405,109110.0,109100.0,0.05014516]
["bitfinex","BTCUSD",1761882071512,3.3992801,109110.0,109100.0,0.05014516]
["bitfinex","BTCUSD",1761882072073,3.88489516,109110.0,109100.0,0.05014516]
["bitfinex","BTCUSD",1761882072433,3.88589516,109110.0,109100.0,0.05216131]
["bitfinex","BTCUSD",1761882072641,3.92207744,109110.0,109100.0,0.05216131]
["bitfinex","BTCUSD",1761882072811,3.9826588,109110.0,109100.0,0.05216131]
["bitfinex","BTCUSD",1761882073010,3.9816588,109110.0,109100.0,0.05216131]
["bitfinex","BTCUSD",1761882073218,3.9826588,109110.0,109100.0,0.05216131]
["bitfinex","BTCUSD",1761882073450,2.27908169,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761882073601,3.08778449,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761882073796,3.08678449,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761882074044,3.43778448,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761882075340,3.43678448,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761882075520,3.25763753,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1761882075738,3.25763753,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882075739,3.3961716,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882076041,3.43781809,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882076165,3.46539695,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882076371,3.47978245,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882077037,3.48078245,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882077804,3.48278245,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882078006,2.71409751,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882078204,3.4112011,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882078612,3.4122011,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882078813,3.4112011,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882079151,3.4092011,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882079446,3.3904209,109080.0,109070.0,0.00121783]
["bitfinex","BTCUSD",1761882079657,3.4099256,109080.0,109070.0,0.00121783]
["bitfinex","BTCUSD",1761882080358,3.46950696,109080.0,109070.0,0.00121783]
["bitfinex","BTCUSD",1761882080508,3.47050696,109080.0,109070.0,0.00121783]
["bitfinex","BTCUSD",1761882083692,3.46950696,109080.0,109070.0,0.00121783]
["bitfinex","BTCUSD",1761882083892,3.4099256,109080.0,109070.0,0.00121783]
["bitfinex","BTCUSD",1761882084093,2.66473845,109080.0,109070.0,0.00121783]
["bitfinex","BTCUSD",1761882084271,3.36284204,109080.0,109070.0,0.00121783]
["bitfinex","BTCUSD",1761882085240,3.31227426,109080.0,109070.0,0.03002783]
["bitfinex","BTCUSD",1761882085353,3.31227426,109080.0,109070.0,0.00121783]
["bitfinex","BTCUSD",1761882085564,3.1289226,109080.0,109070.0,0.2008963]
["bitfinex","BTCUSD",1761882085763,3.1289226,109080.0,109070.0,0.2133963]
["bitfinex","BTCUSD",1761882085968,2.7889226,109080.0,109070.0,0.2133963]
["bitfinex","BTCUSD",1761882086931,3.1289226,109080.0,109070.0,0.2133963]
["bitfinex","BTCUSD",1761882088089,2.8921378,109080.0,109070.0,0.2368663]
["bitfinex","BTCUSD",1761882088293,3.1289226,109080.0,109070.0,0.2368663]
["bitfinex","BTCUSD",1761882088695,3.31227426,109080.0,109070.0,0.2368663]
["bitfinex","BTCUSD",1761882088918,3.31127426,109080.0,109070.0,0.03002783]
["bitfinex","BTCUSD",1761882089147,3.31127426,109080.0,109070.0,0.2133963]
["bitfinex","BTCUSD",1761882089353,3.31127426,109080.0,109070.0,0.2183963]
["bitfinex","BTCUSD",1761882089584,3.1279226,109080.0,109070.0,0.2183963]
["bitfinex","BTCUSD",1761882089810,3.1279226,109080.0,109070.0,0.2418663]
["bitfinex","BTCUSD",1761882091376,3.31127426,109080.0,109070.0,0.2183963]
["bitfinex","BTCUSD",1761882091693,3.1279226,109080.0,109070.0,0.2418663]
["bitfinex","BTCUSD",1761882094473,0.34,109080.0,109070.0,0.2418663]
["bitfinex","BTCUSD",1761882097282,0.35973123,109080.0,109070.0,0.2418663]
["bitfinex","BTCUSD",1761882100711,0.01973123,109080.0,109070.0,0.2418663]
["bitfinex","BTCUSD",1761882100921,0.69810359,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761882101125,0.01973123,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1761882101325,0.78611087,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761882101553,1.12611087,109110.0,109100.0,0.19962805]
["bitfinex","BTCUSD",1761882101761,1.12611087,109110.0,109100.0,0.22309805]
["bitfinex","BTCUSD",1761882102162,1.12611087,109110.0,109100.0,0.22209805]
["bitfinex","BTCUSD",1761882103579,1.12611087,109110.0,109100.0,0.22409805]
["bitfinex","BTCUSD",1761882104154,1.12611087,109110.0,109100.0,0.22609805]
["bitfinex","BTCUSD",1761882111665,3.12611087,109110.0,109100.0,0.22609805]
["bitfinex","BTCUSD",1761882115931,2.42800728,109110.0,109100.0,0.22609805]
["bitfinex","BTCUSD",1761882116140,3.12611087,109110.0,109100.0,0.22609805]
["bitfinex","BTCUSD",1761882117771,3.12611087,109110.0,109100.0,0.23844805]
["bitfinex","BTCUSD",1761882119445,2.88271328,109110.0,109100.0,0.23844805]
["bitfinex","BTCUSD",1761882119645,0.01973123,109110.0,109100.0,0.28189875]
["bitfinex","BTCUSD",1761882119864,0.03155713,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761882120023,3.249412,109120.0,109110.0,0.22351125]
["bitfinex","BTCUSD",1761882120255,3.26916653,109120.0,109110.0,0.22351125]
["bitfinex","BTCUSD",1761882120589,3.28386888,109120.0,109110.0,0.19905125]
["bitfinex","BTCUSD",1761882120795,3.44058443,109120.0,109110.0,0.19905125]
["bitfinex","BTCUSD",1761882120998,3.44058443,109120.0,109110.0,0.20205125]
["bitfinex","BTCUSD",1761882121164,3.62386888,109120.0,109110.0,0.20205125]
["bitfinex","BTCUSD",1761882121746,3.62386888,109120.0,109110.0,0.19905125]
["bitfinex","BTCUSD",1761882122771,3.62586888,109120.0,109110.0,0.19905125]
["bitfinex","BTCUSD",1761882123173,2.55950033,109100.0,109090.0,0.00022413]
["bitfinex","BTCUSD",1761882123384,3.57848587,109100.0,109090.0,0.00022413]
["bitfinex","BTCUSD",1761882123605,3.63806723,109100.0,109090.0,0.00022413]
["bitfinex","BTCUSD",1761882123810,3.43276366,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1761882124024,3.5423372,109080.0,109070.0,0.00054532]
["bitfinex","BTCUSD",1761882124456,3.5423372,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882124869,3.5423372,109080.0,109070.0,0.01674368]
["bitfinex","BTCUSD",1761882125073,3.5423372,109080.0,109070.0,0.02909368]
["bitfinex","BTCUSD",1761882125435,3.5443372,109080.0,109070.0,0.02909368]
["bitfinex","BTCUSD",1761882125799,3.5453372,109080.0,109070.0,0.01334368]
["bitfinex","BTCUSD",1761882126007,3.5453372,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882126228,3.5423372,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882126407,3.5433372,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882126617,3.61053195,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882127280,3.61253195,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882127513,3.61053195,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882127946,3.61353195,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882128624,3.61053195,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882129053,3.61153195,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882130562,3.61153195,109080.0,109070.0,0.01674368]
["bitfinex","BTCUSD",1761882130771,3.61153195,109080.0,109070.0,0.02909368]
["bitfinex","BTCUSD",1761882131194,3.42818029,109080.0,109070.0,0.21246215]
["bitfinex","BTCUSD",1761882131399,3.61153195,109080.0,109070.0,0.02909368]
["bitfinex","BTCUSD",1761882134585,3.61153195,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882135007,3.67111331,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882135902,3.70729559,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882136114,3.70829559,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882136527,3.70729559,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882136948,3.70829559,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882138981,3.72268264,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882143538,3.72168264,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882143739,3.69374778,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882144978,3.67936073,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882145416,3.64317845,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882145879,3.61153195,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882146286,3.67111331,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882146610,3.70829559,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882147249,3.70729559,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882147467,3.70829559,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882148074,3.72268293,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882150320,3.75025786,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882151343,3.74925786,109080.0,109070.0,0.00099368]
["bitfinex","BTCUSD",1761882151558,2.61913211,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1761882151767,3.63826222,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1761882152393,3.18355622,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1761882152613,3.63826222,109070.0,109060.0,0.0004]
["bitfinex","BTCUSD",1761882152819,3.63826222,109070.0,109060.0,0.0014]
["bitfinex","BTCUSD",1761882153959,3.14737394,109070.0,109060.0,0.0014]
["bitfinex","BTCUSD",1761882154193,3.08779258,109070.0,109060.0,0.19896529]
["bitfinex","BTCUSD",1761882154397,2.90442411,109070.0,109060.0,0.22316529]
["bitfinex","BTCUSD",1761882155246,3.08779258,109070.0,109060.0,0.22316529]
["bitfinex","BTCUSD",1761882155472,2.90442411,109070.0,109060.0,0.22316529]
["bitfinex","BTCUSD",1761882155666,2.90542411,109070.0,109060.0,0.22316529]
["bitfinex","BTCUSD",1761882156135,2.90442411,109070.0,109060.0,0.22316529]
["bitfinex","BTCUSD",1761882156269,2.56442411,109070.0,109060.0,0.22316529]
["bitfinex","BTCUSD",1761882156475,2.8146051,109070.0,109060.0,0.22416529]
["bitfinex","BTCUSD",1761882157124,2.8146051,109070.0,109060.0,0.22438951]
["bitfinex","BTCUSD",1761882161220,2.62045931,109070.0,109060.0,0.22438951]
["bitfinex","BTCUSD",1761882161423,0.8146051,109070.0,109060.0,0.22438951]
["bitfinex","BTCUSD",1761882161628,2.8146051,109070.0,109060.0,0.22438951]
["bitfinex","BTCUSD",1761882162855,2.8146051,109070.0,109060.0,0.23635951]
["bitfinex","BTCUSD",1761882163464,2.8146051,109070.0,109060.0,0.23561064]
["bitfinex","BTCUSD",1761882165426,3.16082074,109070.0,109060.0,0.23561064]
["bitfinex","BTCUSD",1761882167358,2.8149696,109070.0,109060.0,0.23561064]
["bitfinex","BTCUSD",1761882168448,0.8149696,109070.0,109060.0,0.23561064]
["bitfinex","BTCUSD",1761882170355,0.79521507,109070.0,109060.0,0.23561064]
["bitfinex","BTCUSD",1761882171225,0.45521507,109070.0,109060.0,0.23561064]
["bitfinex","BTCUSD",1761882171440,0.00014457,109070.0,109060.0,0.32542965]
["bitfinex","BTCUSD",1761882172106,0.00014457,109070.0,109060.0,0.32442965]
["bitfinex","BTCUSD",1761882172543,0.00014457,109070.0,109060.0,0.32642965]
["bitfinex","BTCUSD",1761882173194,0.00014457,109070.0,109060.0,0.32942965]
["bitfinex","BTCUSD",1761882173420,0.45521507,109070.0,109060.0,0.32942965]
["bitfinex","BTCUSD",1761882173877,0.45521507,109070.0,109060.0,0.32742965]
["bitfinex","BTCUSD",1761882174304,0.45521507,109070.0,109060.0,0.33142965]
["bitfinex","BTCUSD",1761882174968,0.00014457,109070.0,109060.0,0.33142965]
["bitfinex","BTCUSD",1761882187149,0.00014457,109070.0,109060.0,0.42786965]
["bitfinex","BTCUSD",1761882187363,0.00014457,109070.0,109060.0,0.33142965]
["bitfinex","BTCUSD",1761882188942,0.69904362,109070.0,109060.0,0.33142965]
["bitfinex","BTCUSD",1761882189397,0.40055232,109070.0,109060.0,0.33142965]
["bitfinex","BTCUSD",1761882189616,0.40055232,109070.0,109060.0,0.24161064]
["bitfinex","BTCUSD",1761882190617,0.74055232,109070.0,109060.0,0.24161064]
["bitfinex","BTCUSD",1761882190823,0.77219882,109070.0,109060.0,0.23761064]
["bitfinex","BTCUSD",1761882191284,0.77219882,109070.0,109060.0,0.23961064]
["bitfinex","BTCUSD",1761882191467,0.77219882,109070.0,109060.0,0.23661064]
["bitfinex","BTCUSD",1761882191683,0.77219882,109070.0,109060.0,0.23861064]
["bitfinex","BTCUSD",1761882192089,0.74055232,109070.0,109060.0,0.23861064]
["bitfinex","BTCUSD",1761882192814,0.40055232,109070.0,109060.0,0.23861064]
["bitfinex","BTCUSD",1761882193356,2.74055232,109070.0,109060.0,0.23861064]
["bitfinex","BTCUSD",1761882193565,2.92392079,109070.0,109060.0,0.21441064]
["bitfinex","BTCUSD",1761882194225,2.92392079,109070.0,109060.0,0.23864064]
["bitfinex","BTCUSD",1761882194856,2.74055232,109070.0,109060.0,0.23864064]
["bitfinex","BTCUSD",1761882195922,2.92392079,109070.0,109060.0,0.05525535]
["bitfinex","BTCUSD",1761882196126,2.92392079,109070.0,109060.0,0.23864064]
["bitfinex","BTCUSD",1761882196333,2.94371304,109070.0,109060.0,0.23864064]
["bitfinex","BTCUSD",1761882196577,2.94371304,109070.0,109060.0,0.23664064]
["bitfinex","BTCUSD",1761882197530,2.94371304,109070.0,109060.0,0.23464064]
["bitfinex","BTCUSD",1761882198943,2.76034457,109070.0,109060.0,0.23464064]
["bitfinex","BTCUSD",1761882199447,3.4655863,109070.0,109060.0,0.02702535]
["bitfinex","BTCUSD",1761882199687,3.49315829,109070.0,109060.0,0.02702535]
["bitfinex","BTCUSD",1761882199897,3.09275054,109070.0,109060.0,0.02702535]
["bitfinex","BTCUSD",1761882200470,3.49315829,109070.0,109060.0,0.02702535]
["bitfinex","BTCUSD",1761882200768,3.30636862,109070.0,109060.0,0.02702535]
["bitfinex","BTCUSD",1761882201122,3.49301372,109070.0,109060.0,0.02702535]
["bitfinex","BTCUSD",1761882201540,3.49301372,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882201541,2.9092375,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882201753,2.877591,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882203239,2.7602,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882203445,2.74040775,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882207032,2.92377622,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882207267,2.74040775,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882211595,2.94356204,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882212145,2.76019357,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882214815,2.94356204,109070.0,109060.0,0.02702535]
["bitfinex","BTCUSD",1761882215032,2.76019357,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882220217,2.42019357,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882220837,2.44776138,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882223428,2.78776138,109070.0,109060.0,0.23529064]
["bitfinex","BTCUSD",1761882230567,2.97112985,109070.0,109060.0,0.21041064]
["bitfinex","BTCUSD",1761882230973,3.18816913,109070.0,109060.0,0.21041064]
["bitfinex","BTCUSD",1761882231170,3.18816913,109070.0,109060.0,0.23447064]
["bitfinex","BTCUSD",1761882231612,2.78776138,109070.0,109060.0,0.23447064]
["bitfinex","BTCUSD",1761882232924,2.78776138,109070.0,109060.0,0.21041064]
["bitfinex","BTCUSD",1761882233331,2.78776138,109070.0,109060.0,0.23447064]
["bitfinex","BTCUSD",1761882233774,2.97112985,109070.0,109060.0,0.21041064]
["bitfinex","BTCUSD",1761882233983,3.46135661,109070.0,109060.0,0.02702535]
["bitfinex","BTCUSD",1761882234188,3.48929166,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882234506,3.5189468,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882236808,3.5189468,109070.0,109060.0,0.18360951]
["bitfinex","BTCUSD",1761882237016,3.5189468,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882238814,3.55512908,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882239384,3.95637044,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882239621,5.1584273,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882241206,3.95637044,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882242270,3.95637044,109070.0,109060.0,0.02796422]
["bitfinex","BTCUSD",1761882242271,3.46191235,109070.0,109060.0,0.02796422]
["bitfinex","BTCUSD",1761882242921,3.86259797,109070.0,109060.0,0.02796422]
["bitfinex","BTCUSD",1761882244415,3.8618491,109070.0,109060.0,0.02796422]
["bitfinex","BTCUSD",1761882247056,3.89150424,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882247258,3.91943929,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882254419,3.67848063,109070.0,109060.0,0.21140951]
["bitfinex","BTCUSD",1761882254629,3.8618491,109070.0,109060.0,0.23431951]
["bitfinex","BTCUSD",1761882255063,3.8618491,109070.0,109060.0,0.05093422]
["bitfinex","BTCUSD",1761882256515,3.8618491,109070.0,109060.0,0.02802422]
["bitfinex","BTCUSD",1761882259193,3.8618491,109070.0,109060.0,0.21140951]
["bitfinex","BTCUSD",1761882260270,3.27779501,109070.0,109060.0,0.23455951]
["bitfinex","BTCUSD",1761882260811,3.46116348,109070.0,109060.0,0.23455951]
["bitfinex","BTCUSD",1761882261011,3.8618491,109070.0,109060.0,0.05117422]
["bitfinex","BTCUSD",1761882261214,3.8618491,109070.0,109060.0,0.02802422]
["bitfinex","BTCUSD",1761882261215,3.88978415,109070.0,109060.0,0.02802422]
["bitfinex","BTCUSD",1761882261437,5.12802329,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882261833,5.15767843,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882262768,5.15867843,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882263273,3.95662157,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882265537,4.35730719,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882266347,3.95662157,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882266662,4.35730719,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882268196,3.95662157,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882268531,4.35730719,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882269533,3.95662157,109070.0,109060.0,0.00022422]
["bitfinex","BTCUSD",1761882271529,3.95662157,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882271530,3.46216348,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882271737,3.8628491,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882271955,3.67948063,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882273034,3.8628491,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882273900,3.67948063,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882274107,3.27879501,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882274265,3.67948063,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882275078,3.27879501,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882275511,3.8628491,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882275708,3.67948063,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882275887,3.4892496,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882276090,3.08856398,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882276321,3.4892496,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882276992,3.08856398,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882277821,3.08756398,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882278217,3.08856398,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882278692,3.08756398,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882279516,3.4882496,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882279726,3.4882496,109070.0,109060.0,0.23492951]
["bitfinex","BTCUSD",1761882280142,3.08756398,109070.0,109060.0,0.23492951]
["bitfinex","BTCUSD",1761882280499,3.4882496,109070.0,109060.0,0.23492951]
["bitfinex","BTCUSD",1761882280864,3.08756398,109070.0,109060.0,0.23492951]
["bitfinex","BTCUSD",1761882282252,3.4882496,109070.0,109060.0,0.23492951]
["bitfinex","BTCUSD",1761882283046,3.4882496,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882283729,3.4892496,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882285637,3.08856398,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882285844,3.4892496,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882286045,3.08856398,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882286505,3.08756398,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882286806,3.4882496,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882287010,3.4892496,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882287415,3.4882496,109070.0,109060.0,0.23392951]
["bitfinex","BTCUSD",1761882288199,3.08756398,109070.0,109060.0,0.23492951]
["bitfinex","BTCUSD",1761882288403,0.82115706,109070.0,109060.0,0.23492951]
["bitfinex","BTCUSD",1761882288807,1.14137124,109070.0,109060.0,0.23492951]
["bitfinex","BTCUSD",1761882290814,0.80137124,109070.0,109060.0,0.23492951]
["bitfinex","BTCUSD",1761882295257,2.95205022,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761882295542,3.76376269,109090.0,109080.0,0.21151166]
["bitfinex","BTCUSD",1761882296094,3.94709755,109090.0,109080.0,0.21151166]
["bitfinex","BTCUSD",1761882296294,3.95009755,109090.0,109080.0,0.21151166]
["bitfinex","BTCUSD",1761882296694,3.95209755,109090.0,109080.0,0.21151166]
["bitfinex","BTCUSD",1761882297258,3.76876269,109090.0,109080.0,0.21151166]
["bitfinex","BTCUSD",1761882297444,3.76376269,109090.0,109080.0,0.21151166]
["bitfinex","BTCUSD",1761882298270,3.76376269,109090.0,109080.0,0.23518166]
["bitfinex","BTCUSD",1761882298793,3.76576269,109090.0,109080.0,0.23518166]
["bitfinex","BTCUSD",1761882299074,3.36607707,109090.0,109080.0,0.23518166]
["bitfinex","BTCUSD",1761882299416,3.36307707,109090.0,109080.0,0.23518166]
["bitfinex","BTCUSD",1761882299633,3.36407707,109090.0,109080.0,0.23518166]
["bitfinex","BTCUSD",1761882299999,3.24669027,109090.0,109080.0,0.23518166]
["bitfinex","BTCUSD",1761882300145,3.23231138,109090.0,109080.0,0.23518166]
["bitfinex","BTCUSD",1761882300366,3.21252315,109090.0,109080.0,0.23518166]
["bitfinex","BTCUSD",1761882300943,3.21152315,109090.0,109080.0,0.23518166]
["bitfinex","BTCUSD",1761882301391,0.45155197,109110.0,109080.0,0.42525868]
["bitfinex","BTCUSD",1761882301392,0.01438491,109110.0,109080.0,0.42525868]
["bitfinex","BTCUSD",1761882301626,0.05623039,109170.0,109160.0,0.18320908]
["bitfinex","BTCUSD",1761882301843,2.07262363,109170.0,109160.0,0.18320908]
["bitfinex","BTCUSD",1761882302080,2.89935691,109170.0,109160.0,0.18320908]
["bitfinex","BTCUSD",1761882302308,2.45224337,109170.0,109160.0,0.18221729]
["bitfinex","BTCUSD",1761882302531,2.85201833,109170.0,109160.0,0.18221729]
["bitfinex","BTCUSD",1761882302765,2.85201833,109170.0,109150.0,0.19236716]
["bitfinex","BTCUSD",1761882302970,2.53030397,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761882303176,2.55729775,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761882303903,2.53030397,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761882304102,2.54068522,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761882304722,2.0,109150.0,109130.0,0.28404052]
["bitfinex","BTCUSD",1761882304929,0.01598,109140.0,109130.0,0.28404052]
["bitfinex","BTCUSD",1761882305176,2.04071,109140.0,109130.0,0.28404052]
["bitfinex","BTCUSD",1761882305968,2.73908142,109140.0,109130.0,0.28404052]
["bitfinex","BTCUSD",1761882306167,2.73908142,109140.0,109130.0,0.28704052]
["bitfinex","BTCUSD",1761882306371,1.83883597,109140.0,109130.0,0.28704052]
["bitfinex","BTCUSD",1761882306582,2.51038125,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761882306778,2.71435142,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761882307007,2.73908142,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761882307591,2.82890043,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761882308028,2.8389034,109160.0,109150.0,0.18423408]
["bitfinex","BTCUSD",1761882308248,3.1789034,109160.0,109150.0,0.18423408]
["bitfinex","BTCUSD",1761882308722,3.1789034,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1761882308953,3.36212069,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1761882310658,3.1789034,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1761882312679,3.36212069,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1761882312871,3.36212069,109160.0,109150.0,0.18523408]
["bitfinex","BTCUSD",1761882313076,3.36212069,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1761882313288,3.42529675,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1761882313504,3.42529675,109160.0,109110.0,0.1924382]
["bitfinex","BTCUSD",1761882313505,0.34,109130.0,109110.0,0.1924382]
["bitfinex","BTCUSD",1761882313716,3.06628142,109120.0,109110.0,0.21998556]
["bitfinex","BTCUSD",1761882313923,3.06628142,109120.0,109110.0,0.1924382]
["bitfinex","BTCUSD",1761882313924,3.09116142,109120.0,109110.0,0.1924382]
["bitfinex","BTCUSD",1761882314155,3.06628142,109120.0,109110.0,0.1924382]
["bitfinex","BTCUSD",1761882314374,1.03837142,109120.0,109110.0,0.1924382]
["bitfinex","BTCUSD",1761882314598,2.35246,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761882314840,2.36805515,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761882315036,3.09130657,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761882315677,3.09130657,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1761882316790,3.06642657,109130.0,109120.0,0.18528445]
["bitfinex","BTCUSD",1761882316981,3.06642657,109130.0,109120.0,0.31307572]
["bitfinex","BTCUSD",1761882316982,0.00014515,109130.0,109120.0,0.31307572]
["bitfinex","BTCUSD",1761882317204,0.00014515,109130.0,109120.0,0.27510346]
["bitfinex","BTCUSD",1761882317700,0.00014515,109130.0,109120.0,0.27310346]
["bitfinex","BTCUSD",1761882318621,0.00014515,109130.0,109120.0,0.27610346]
["bitfinex","BTCUSD",1761882319040,0.00014515,109130.0,109120.0,0.28010346]
["bitfinex","BTCUSD",1761882330049,1e-08,109130.0,109120.0,1.01465716]
["bitfinex","BTCUSD",1761882330233,1e-08,109130.0,109120.0,1.37465714]
["bitfinex","BTCUSD",1761882330877,1e-08,109130.0,109120.0,0.67628572]
["bitfinex","BTCUSD",1761882331207,1e-08,109130.0,109120.0,0.67228572]
["bitfinex","BTCUSD",1761882331650,1e-08,109130.0,109120.0,0.68128572]
["bitfinex","BTCUSD",1761882331851,1e-08,109130.0,109120.0,0.77110473]
["bitfinex","BTCUSD",1761882332577,1e-08,109130.0,109120.0,0.76810473]
["bitfinex","BTCUSD",1761882332853,1e-08,109130.0,109120.0,0.77310473]
["bitfinex","BTCUSD",1761882334105,1e-08,109130.0,109120.0,0.76310474]
["bitfinex","BTCUSD",1761882334375,1e-08,109130.0,109120.0,0.75310475]
["bitfinex","BTCUSD",1761882334630,1e-08,109130.0,109120.0,0.76310474]
["bitfinex","BTCUSD",1761882335382,1e-08,109130.0,109120.0,0.77310473]
["bitfinex","BTCUSD",1761882336048,1e-08,109130.0,109120.0,1.47147615]
["bitfinex","BTCUSD",1761882336480,1e-08,109130.0,109120.0,0.77310473]
["bitfinex","BTCUSD",1761882336729,1e-08,109130.0,109120.0,1.47147615]
["bitfinex","BTCUSD",1761882338101,1e-08,109130.0,109120.0,1.56814615]
["bitfinex","BTCUSD",1761882338309,1e-08,109130.0,109120.0,1.59568686]
["bitfinex","BTCUSD",1761882340834,1e-08,109130.0,109120.0,1.58568687]
["bitfinex","BTCUSD",1761882341064,1e-08,109130.0,109120.0,0.88731545]
["bitfinex","BTCUSD",1761882341294,1e-08,109130.0,109120.0,0.85977474]
["bitfinex","BTCUSD",1761882342205,1e-08,109130.0,109120.0,1.55814616]
["bitfinex","BTCUSD",1761882342682,1e-08,109130.0,109120.0,1.56814615]
["bitfinex","BTCUSD",1761882342937,1e-08,109130.0,109120.0,1.55814616]
["bitfinex","BTCUSD",1761882343181,1e-08,109130.0,109120.0,0.76995573]
["bitfinex","BTCUSD",1761882344687,1e-08,109130.0,109120.0,0.32328574]
["bitfinex","BTCUSD",1761882345101,1e-08,109130.0,109120.0,1.13832714]
["bitfinex","BTCUSD",1761882346358,1e-08,109130.0,109120.0,1.12832715]
["bitfinex","BTCUSD",1761882346575,1e-08,109130.0,109120.0,1.13832714]
["bitfinex","BTCUSD",1761882346778,1e-08,109130.0,109120.0,1.22814615]
["bitfinex","BTCUSD",1761882347739,1e-08,109130.0,109120.0,1.57814614]
["bitfinex","BTCUSD",1761882348508,1e-08,109130.0,109120.0,1.56914614]
["bitfinex","BTCUSD",1761882348704,1e-08,109130.0,109120.0,1.55914615]
["bitfinex","BTCUSD",1761882348909,1e-08,109130.0,109120.0,1.57614614]
["bitfinex","BTCUSD",1761882349262,1e-08,109130.0,109120.0,1.56914614]
["bitfinex","BTCUSD",1761882349483,1e-08,109130.0,109120.0,1.56414614]
["bitfinex","BTCUSD",1761882349698,1e-08,109130.0,109120.0,0.87977472]
["bitfinex","BTCUSD",1761882349934,1e-08,109130.0,109120.0,1.57314614]
["bitfinex","BTCUSD",1761882350362,1e-08,109130.0,109120.0,1.57914614]
["bitfinex","BTCUSD",1761882352570,1e-08,109130.0,109120.0,0.88077472]
["bitfinex","BTCUSD",1761882352774,1e-08,109130.0,109120.0,1.56914615]
["bitfinex","BTCUSD",1761882352987,0.00304902,109180.0,109150.0,0.0091617]
["bitfinex","BTCUSD",1761882352988,1e-08,109180.0,109150.0,0.0091617]
["bitfinex","BTCUSD",1761882353171,0.0002,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1761882353370,0.00068403,109200.0,109190.0,0.31323784]
["bitfinex","BTCUSD",1761882353599,0.00068403,109200.0,109190.0,0.27298596]
["bitfinex","BTCUSD",1761882354356,0.00999809,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761882354551,0.34870377,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761882355250,0.35851037,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761882355463,0.34995198,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761882356121,2.00014514,109220.0,109210.0,0.27195242]
["bitfinex","BTCUSD",1761882356291,0.00014514,109220.0,109210.0,0.27195242]
["bitfinex","BTCUSD",1761882356494,0.00214514,109220.0,109210.0,0.27195242]
["bitfinex","BTCUSD",1761882357334,0.00014514,109220.0,109210.0,0.27195242]
["bitfinex","BTCUSD",1761882357728,0.00214514,109220.0,109210.0,0.27195242]
["bitfinex","BTCUSD",1761882359255,0.01210257,109220.0,109210.0,0.27195242]
["bitfinex","BTCUSD",1761882359474,0.00214514,109220.0,109210.0,0.27195242]
["bitfinex","BTCUSD",1761882359715,0.00304019,109220.0,109210.0,0.27195242]
["bitfinex","BTCUSD",1761882360800,0.72091142,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761882361044,2.72091142,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761882361278,2.73610142,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761882361490,2.49142897,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761882363460,2.50124795,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761882363701,2.00981898,109230.0,109220.0,0.30686613]
["bitfinex","BTCUSD",1761882363937,2.00981898,109230.0,109220.0,0.27293565]
["bitfinex","BTCUSD",1761882364396,0.00981898,109230.0,109220.0,0.27293565]
["bitfinex","BTCUSD",1761882364848,2.46825739,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882365069,2.49198495,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882365757,2.36309598,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882366184,2.79179495,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882366620,2.33809598,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882366846,2.80174962,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882367066,2.34805065,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882367288,2.80174962,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882367983,2.79321206,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882368411,2.8017455,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882368636,2.4617455,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882368875,2.33951309,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882369094,1.99951309,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882370010,2.45321206,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882371107,2.49094206,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882371342,2.46840206,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882371569,2.45321206,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882371797,2.45365942,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882372234,2.417681,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882373140,1.96398203,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882373348,2.42621699,109240.0,109230.0,0.22870343]
["bitfinex","BTCUSD",1761882375271,2.42621699,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882378061,1.97251802,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882378300,2.42621699,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882378724,1.97251802,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882378933,2.42621699,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882380193,2.44182699,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882380896,2.42621699,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882383031,1.97256041,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882383246,2.42625938,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882383518,2.42625938,109240.0,109230.0,0.22870343]
["bitfinex","BTCUSD",1761882383940,2.42625938,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761882385036,1.38878538,109240.0,109230.0,0.27291889]
["bitfinex","BTCUSD",1761882385256,0.125,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761882385473,0.12514501,109290.0,109280.0,0.20131771]
["bitfinex","BTCUSD",1761882386332,0.12514501,109290.0,109280.0,0.29113672]
["bitfinex","BTCUSD",1761882386764,0.0002,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761882386987,0.00068325,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761882387204,0.01071983,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761882387419,0.00068325,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761882388074,0.01043216,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761882388299,0.00068325,109310.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1761882388973,0.27133368,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761882389180,1.65154068,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761882389389,1.380207,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761882389601,1.84387686,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761882390587,0.3903171,109330.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761882390588,0.3543471,109330.0,109310.0,0.59760873]
["bitfinex","BTCUSD",1761882390790,0.0002,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761882391151,0.0002,109350.0,109340.0,0.52291567]
["bitfinex","BTCUSD",1761882391291,0.0002,109350.0,109340.0,0.61273468]
["bitfinex","BTCUSD",1761882391498,0.0026578,109350.0,109340.0,0.61273468]
["bitfinex","BTCUSD",1761882391727,0.46559897,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761882391929,0.49123358,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761882392130,0.49190337,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761882393674,0.0382044,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761882393874,0.49190337,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761882394498,0.18534638,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761882394499,0.00251948,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761882394820,0.00068277,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761882395915,0.00068277,109420.0,109410.0,0.27361765]
["bitfinex","BTCUSD",1761882397808,0.00068277,109420.0,109410.0,0.27461765]
["bitfinex","BTCUSD",1761882398015,0.00068277,109420.0,109410.0,0.27561765]
["bitfinex","BTCUSD",1761882398534,0.00068277,109420.0,109410.0,0.27461765]
["bitfinex","BTCUSD",1761882398758,0.00068277,109420.0,109410.0,0.27861765]
["bitfinex","BTCUSD",1761882400085,0.00157537,109420.0,109410.0,0.27861765]
["bitfinex","BTCUSD",1761882400433,0.00157537,109420.0,109410.0,0.27661765]
["bitfinex","BTCUSD",1761882400619,0.00157537,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761882400827,0.49495434,109420.0,109410.0,0.18379864]
["bitfinex","BTCUSD",1761882401053,0.54566777,109420.0,109410.0,0.18579864]
["bitfinex","BTCUSD",1761882401796,0.54566777,109420.0,109410.0,0.18379864]
["bitfinex","BTCUSD",1761882402009,0.54566777,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761882403354,0.54566777,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761882403355,2.0,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761882403579,0.59509798,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761882403856,0.01256951,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761882404075,0.00066951,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761882405628,0.00066951,109410.0,109400.0,0.27463436]
["bitfinex","BTCUSD",1761882406238,0.00066951,109410.0,109400.0,0.31081664]
["bitfinex","BTCUSD",1761882406752,0.00066951,109410.0,109400.0,0.30881664]
["bitfinex","BTCUSD",1761882407179,0.00066951,109410.0,109400.0,0.30981664]
["bitfinex","BTCUSD",1761882407557,0.00066951,109410.0,109400.0,0.30881664]
["bitfinex","BTCUSD",1761882407910,0.00066951,109410.0,109400.0,0.31081664]
["bitfinex","BTCUSD",1761882408123,1e-08,109410.0,109400.0,1.10451561]
["bitfinex","BTCUSD",1761882408537,1e-08,109410.0,109400.0,1.10551561]
["bitfinex","BTCUSD",1761882408739,1e-08,109410.0,109400.0,0.65181664]
["bitfinex","BTCUSD",1761882414221,1e-08,109410.0,109400.0,0.27563436]
["bitfinex","BTCUSD",1761882414222,0.48428898,109410.0,109400.0,0.27563436]
["bitfinex","BTCUSD",1761882414430,0.56883856,109410.0,109400.0,0.18581535]
["bitfinex","BTCUSD",1761882415219,0.56883856,109410.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1761882415424,0.11513959,109410.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1761882415646,0.51783238,109410.0,109400.0,0.18481535]
["bitfinex","BTCUSD",1761882415870,0.51783238,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761882418097,0.51787754,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761882419047,0.00849857,109410.0,109400.0,1.1125156]
["bitfinex","BTCUSD",1761882419249,0.00849857,109410.0,109400.0,0.65881663]
["bitfinex","BTCUSD",1761882419853,0.00849857,109410.0,109400.0,0.64881664]
["bitfinex","BTCUSD",1761882420261,1e-08,109410.0,109400.0,0.64981664]
["bitfinex","BTCUSD",1761882420412,0.00853456,109410.0,109400.0,0.64981664]
["bitfinex","BTCUSD",1761882420608,0.00853456,109410.0,109400.0,0.64881664]
["bitfinex","BTCUSD",1761882420856,0.48001353,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761882421036,0.00853456,109410.0,109400.0,0.27463436]
["bitfinex","BTCUSD",1761882421537,0.0085414,109410.0,109400.0,0.27463436]
["bitfinex","BTCUSD",1761882422823,0.0085414,109410.0,109400.0,0.27563436]
["bitfinex","BTCUSD",1761882424170,0.0263214,109410.0,109400.0,0.27563436]
["bitfinex","BTCUSD",1761882424779,0.04434082,109410.0,109400.0,0.27563436]
["bitfinex","BTCUSD",1761882424987,0.04434082,109410.0,109400.0,0.27463436]
["bitfinex","BTCUSD",1761882425667,0.0085414,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761882426086,0.0085414,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761882426531,0.0085414,109410.0,109400.0,0.27263436]
["bitfinex","BTCUSD",1761882426944,0.0263214,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761882427171,0.0085414,109410.0,109400.0,0.27363436]
["bitfinex","BTCUSD",1761882427379,0.0085414,109410.0,109400.0,1.00343396]
["bitfinex","BTCUSD",1761882427746,0.0085414,109410.0,109400.0,0.30981664]
["bitfinex","BTCUSD",1761882428325,1e-08,109410.0,109400.0,0.30981664]
["bitfinex","BTCUSD",1761882428734,1e-08,109410.0,109400.0,1.34443396]
["bitfinex","BTCUSD",1761882428930,1e-08,109410.0,109400.0,1.34543396]
["bitfinex","BTCUSD",1761882429166,1e-08,109410.0,109400.0,1.34643396]
["bitfinex","BTCUSD",1761882429362,1e-08,109410.0,109400.0,0.65181664]
["bitfinex","BTCUSD",1761882429613,1e-08,109410.0,109400.0,0.65081664]
["bitfinex","BTCUSD",1761882430151,1e-08,109410.0,109400.0,0.65481664]
["bitfinex","BTCUSD",1761882431719,0.03059001,109410.0,109400.0,0.22499763]
["bitfinex","BTCUSD",1761882431932,0.03059001,109410.0,109400.0,0.18881535]
["bitfinex","BTCUSD",1761882431933,3.09029733,109410.0,109400.0,0.18881535]
["bitfinex","BTCUSD",1761882432141,3.19984652,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1761882432353,3.38264516,109410.0,109400.0,0.006]
["bitfinex","BTCUSD",1761882432564,3.38264516,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1761882432771,3.38264516,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1761882432972,3.19984652,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1761882433181,3.38264516,109410.0,109400.0,0.004]
["bitfinex","BTCUSD",1761882433356,3.38264516,109410.0,109400.0,0.002]
["bitfinex","BTCUSD",1761882433762,3.38264516,109410.0,109390.0,0.19197301]
["bitfinex","BTCUSD",1761882433974,0.92073267,109400.0,109390.0,0.0091416]
["bitfinex","BTCUSD",1761882434229,0.82773633,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761882434598,1.01055168,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761882435121,0.80221633,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761882435329,0.0152399,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761882435542,0.0152399,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761882435950,0.00090589,109420.0,109410.0,0.27261765]
["bitfinex","BTCUSD",1761882436805,0.00090589,109420.0,109410.0,0.27461765]
["bitfinex","BTCUSD",1761882438179,0.00090589,109420.0,109410.0,0.27561765]
["bitfinex","BTCUSD",1761882440510,0.00945989,109420.0,109410.0,0.27561765]
["bitfinex","BTCUSD",1761882441554,0.72005721,109420.0,109410.0,0.18579864]
["bitfinex","BTCUSD",1761882441778,0.81749093,109420.0,109410.0,0.18579864]
["bitfinex","BTCUSD",1761882442668,0.81749093,109420.0,109410.0,0.18379864]
["bitfinex","BTCUSD",1761882443121,0.81749093,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761882445156,0.00945989,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761882445378,0.34,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761882445608,0.34014477,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761882445836,0.00014477,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761882447931,0.01612477,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761882448143,0.00014477,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761882448358,0.00014477,109430.0,109420.0,0.27360095]
["bitfinex","BTCUSD",1761882449011,0.00014477,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761882449735,0.01612477,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761882449943,0.8183063,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761882450378,2.8183063,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761882450997,2.81852939,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761882452661,0.00036786,109430.0,109420.0,0.27260095]
["bitfinex","BTCUSD",1761882455207,0.00036786,109430.0,109420.0,0.27360095]
["bitfinex","BTCUSD",1761882458035,0.02864786,109430.0,109420.0,0.27360095]
["bitfinex","BTCUSD",1761882458331,0.01266786,109430.0,109420.0,0.27360095]
["bitfinex","BTCUSD",1761882458477,0.00036786,109430.0,109420.0,0.27360095]
["bitfinex","BTCUSD",1761882459931,0.00036786,109430.0,109420.0,0.27266434]
["bitfinex","BTCUSD",1761882466486,0.00036786,109430.0,109420.0,0.27166434]
["bitfinex","BTCUSD",1761882466950,0.00036786,109430.0,109420.0,0.27266434]
["bitfinex","BTCUSD",1761882467829,0.00036786,109430.0,109420.0,0.27166434]
["bitfinex","BTCUSD",1761882469057,0.00036786,109430.0,109420.0,0.27366434]
["bitfinex","BTCUSD",1761882469486,0.00036786,109430.0,109420.0,0.27266434]
["bitfinex","BTCUSD",1761882469899,0.00036786,109430.0,109420.0,0.27466434]
["bitfinex","BTCUSD",1761882470053,0.00036786,109430.0,109420.0,0.27366434]
["bitfinex","BTCUSD",1761882470443,0.00036786,109430.0,109420.0,0.27166434]
["bitfinex","BTCUSD",1761882470908,0.00767538,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761882471041,3.11341428,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761882471246,2.0,109440.0,109430.0,0.19190349]
["bitfinex","BTCUSD",1761882471444,0.02381,109450.0,109430.0,0.2817225]
["bitfinex","BTCUSD",1761882471699,0.01433076,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761882471903,0.01433076,109460.0,109450.0,0.27255085]
["bitfinex","BTCUSD",1761882472340,0.03488591,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761882472548,0.03503063,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761882473719,0.02514472,109470.0,109460.0,0.27253415]
["bitfinex","BTCUSD",1761882475397,0.02514472,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761882475605,0.02514472,109470.0,109460.0,0.27453415]
["bitfinex","BTCUSD",1761882476049,0.02514472,109470.0,109460.0,0.27353415]
["bitfinex","BTCUSD",1761882476255,0.02514472,109470.0,109460.0,0.27553415]
["bitfinex","BTCUSD",1761882477108,0.02514472,109470.0,109460.0,0.31171643]
["bitfinex","BTCUSD",1761882477327,0.02603671,109470.0,109460.0,0.31171643]
["bitfinex","BTCUSD",1761882477954,0.02603671,109470.0,109460.0,0.31071643]
["bitfinex","BTCUSD",1761882478423,0.02603671,109470.0,109460.0,0.31171643]
["bitfinex","BTCUSD",1761882478650,0.02603671,109470.0,109460.0,0.30871643]
["bitfinex","BTCUSD",1761882478865,0.02603671,109470.0,109460.0,0.31271643]
["bitfinex","BTCUSD",1761882479273,0.02603671,109470.0,109460.0,0.31071643]
["bitfinex","BTCUSD",1761882479478,0.02603671,109470.0,109460.0,0.31171643]
["bitfinex","BTCUSD",1761882479684,0.02603671,109470.0,109460.0,0.30971643]
["bitfinex","BTCUSD",1761882479932,0.00966957,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882480130,2.73957689,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882480333,2.74663732,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882480540,2.72282732,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882480967,2.93783944,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882481182,0.73515732,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882481390,0.49216416,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882481603,0.57652858,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882482473,0.02526289,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882482686,2.81286211,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882482914,2.82139499,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882483327,2.83812499,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882483756,2.82139499,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882483972,2.48664499,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882484402,2.587944,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882484842,2.49812499,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882485587,2.49857082,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882486570,2.52238082,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882488442,2.07075666,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882488639,2.49857082,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882493363,2.54582437,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882493760,2.55435941,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882495365,2.10273525,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882495833,2.55435941,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882496866,2.0,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882497107,2.59051821,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882498109,2.59051821,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761882498346,2.77319997,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761882498788,2.77319997,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761882499650,3.11319997,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761882499848,3.11319997,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882500258,3.11319997,109480.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882500407,2.47941416,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882500621,0.60215821,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882500830,0.57776821,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882501345,0.60215821,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882501935,0.57776821,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882502163,0.60215821,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882502738,0.00853504,109470.0,109460.0,0.2816699]
["bitfinex","BTCUSD",1761882503997,0.00853504,109470.0,109460.0,0.2826699]
["bitfinex","BTCUSD",1761882504605,0.00853504,109470.0,109460.0,0.2816699]
["bitfinex","BTCUSD",1761882504788,0.00853504,109470.0,109460.0,0.2826699]
["bitfinex","BTCUSD",1761882506191,0.00853504,109470.0,109460.0,0.2846699]
["bitfinex","BTCUSD",1761882509469,0.4879492,109470.0,109460.0,0.2846699]
["bitfinex","BTCUSD",1761882509675,0.56115641,109470.0,109460.0,0.2846699]
["bitfinex","BTCUSD",1761882510161,0.53676641,109470.0,109460.0,0.2846699]
["bitfinex","BTCUSD",1761882510600,0.53676641,109470.0,109460.0,0.2836699]
["bitfinex","BTCUSD",1761882510983,0.4879492,109470.0,109460.0,0.2836699]
["bitfinex","BTCUSD",1761882511206,0.4879492,109470.0,109460.0,0.2816699]
["bitfinex","BTCUSD",1761882513019,0.03632504,109470.0,109460.0,0.2816699]
["bitfinex","BTCUSD",1761882513225,0.00853504,109470.0,109460.0,0.2816699]
["bitfinex","BTCUSD",1761882513433,0.00022293,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882513641,0.00879262,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882514881,0.02494262,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882515103,0.59058328,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882515721,0.59058328,109480.0,109470.0,0.27351746]
["bitfinex","BTCUSD",1761882518073,2.59058328,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761882518280,2.61033009,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761882519146,2.61033009,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882520770,2.13431593,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882521042,0.02494262,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882521234,2.55577783,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882521471,2.05577783,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882521677,0.01615,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882521899,0.04054,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882522487,0.49216416,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882522902,0.46777416,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882523746,0.45162416,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882523950,0.46684416,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882524543,0.46684416,109480.0,109470.0,0.27351746]
["bitfinex","BTCUSD",1761882527914,0.47858416,109480.0,109470.0,0.27351746]
["bitfinex","BTCUSD",1761882528549,0.50274416,109480.0,109470.0,0.27351746]
["bitfinex","BTCUSD",1761882528762,2.55519469,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761882530807,2.55471172,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761882530997,2.75715098,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882531217,2.09868506,109480.0,109470.0,0.27251746]
["bitfinex","BTCUSD",1761882531423,0.38899454,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882531634,2.02964699,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882531838,0.00989113,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882532257,0.00989113,109490.0,109480.0,0.09220515]
["bitfinex","BTCUSD",1761882532462,0.00989113,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882533091,0.01846278,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882534281,0.48530694,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882534495,0.59928595,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882534687,0.59928595,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882535152,0.57512595,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882535411,0.5665543,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882535983,0.5907143,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882536472,0.02511113,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882537108,0.47673529,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882537426,0.4224137,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882537837,0.4341537,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882537975,0.86418186,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882538175,0.95400087,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882538794,0.95400087,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882540068,0.04541672,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882540327,0.4341537,109490.0,109480.0,0.09220515]
["bitfinex","BTCUSD",1761882540541,0.4071937,109490.0,109480.0,0.09220515]
["bitfinex","BTCUSD",1761882540966,0.00989113,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882541206,0.4071937,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882541640,0.00989113,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882541859,0.4071937,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882542070,0.4224137,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882542274,0.4071937,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882542943,0.48432269,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882543143,0.4224137,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882543347,0.42238379,109490.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882543754,0.42238379,109490.0,109480.0,0.07493698]
["bitfinex","BTCUSD",1761882545235,10.0361,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882545236,10.35596652,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882545461,12.76180188,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882545664,12.73764188,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882546499,12.54456066,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882546704,12.56872066,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882547330,12.5796816,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882547535,12.57874499,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882547757,12.14557233,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882548028,9.78604869,109500.0,109490.0,0.66975675]
["bitfinex","BTCUSD",1761882548242,9.78604869,109500.0,109490.0,0.70593903]
["bitfinex","BTCUSD",1761882550374,9.78604869,109500.0,109490.0,0.70693903]
["bitfinex","BTCUSD",1761882550836,9.78627157,109500.0,109490.0,0.70693903]
["bitfinex","BTCUSD",1761882551750,9.78627157,109500.0,109490.0,0.70593903]
["bitfinex","BTCUSD",1761882551926,9.78627157,109500.0,109490.0,0.80425903]
["bitfinex","BTCUSD",1761882552177,9.78627157,109500.0,109490.0,0.70793903]
["bitfinex","BTCUSD",1761882553746,9.78627157,109500.0,109490.0,0.31066637]
["bitfinex","BTCUSD",1761882553962,9.82080722,109500.0,109490.0,0.27448409]
["bitfinex","BTCUSD",1761882554170,10.24076988,109500.0,109490.0,0.18466508]
["bitfinex","BTCUSD",1761882554604,9.80564722,109500.0,109490.0,0.18466508]
["bitfinex","BTCUSD",1761882554818,9.78627157,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882555921,10.19870423,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882556153,10.22139423,109500.0,109480.0,0.07393698]
["bitfinex","BTCUSD",1761882556367,0.34,109480.0,109470.0,0.19183337]
["bitfinex","BTCUSD",1761882556575,0.75354266,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882556996,0.95977442,109480.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882557210,0.44904266,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882557446,0.74580495,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882557657,2.81207396,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882558085,2.11803901,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882558358,2.0,109470.0,109460.0,0.23084089]
["bitfinex","BTCUSD",1761882558566,2.34,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761882558780,2.34,109480.0,109470.0,0.23268845]
["bitfinex","BTCUSD",1761882558998,0.34,109480.0,109470.0,0.23268845]
["bitfinex","BTCUSD",1761882559214,2.85432642,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882559431,2.35432642,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882560086,0.34,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882561166,10.12627157,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882561388,10.14254157,109500.0,109490.0,0.19842508]
["bitfinex","BTCUSD",1761882561801,10.14254157,109500.0,109490.0,0.19742508]
["bitfinex","BTCUSD",1761882562217,10.14254157,109500.0,109490.0,0.20842508]
["bitfinex","BTCUSD",1761882562434,10.12827157,109500.0,109490.0,0.23165508]
["bitfinex","BTCUSD",1761882562656,9.78827157,109500.0,109490.0,0.23165508]
["bitfinex","BTCUSD",1761882563299,12.04992925,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761882563515,2.0,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882563725,2.0,109490.0,109480.0,0.29573077]
["bitfinex","BTCUSD",1761882563927,2.0,109490.0,109480.0,0.31149077]
["bitfinex","BTCUSD",1761882564760,2.0,109490.0,109480.0,0.22267176]
["bitfinex","BTCUSD",1761882566141,0.08981901,109490.0,109480.0,0.22267176]
["bitfinex","BTCUSD",1761882568213,0.10608901,109490.0,109480.0,0.19944176]
["bitfinex","BTCUSD",1761882569727,0.08981901,109490.0,109480.0,0.22267176]
["bitfinex","BTCUSD",1761882571211,0.11450901,109490.0,109480.0,0.19944176]
["bitfinex","BTCUSD",1761882572258,1.01475904,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1761882572431,0.66072409,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1761882572638,0.66072409,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761882573036,2.0,109480.0,109470.0,0.20283337]
["bitfinex","BTCUSD",1761882573239,0.4779877,109490.0,109470.0,0.24182337]
["bitfinex","BTCUSD",1761882573462,2.0,109480.0,109470.0,0.22606337]
["bitfinex","BTCUSD",1761882573825,2.0,109480.0,109470.0,0.24182337]
["bitfinex","BTCUSD",1761882574956,0.34,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761882575160,0.34,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882575789,0.34008809,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882576443,0.4299071,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882577055,0.61257218,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882577468,0.62884218,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882577675,0.4299071,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882579434,0.82719777,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882580963,0.4299071,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882582294,0.43846383,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882582495,0.45473383,109490.0,109480.0,0.22167176]
["bitfinex","BTCUSD",1761882582703,0.45473383,109490.0,109480.0,0.19844176]
["bitfinex","BTCUSD",1761882583129,1.33104728,109490.0,109480.0,0.01576]
["bitfinex","BTCUSD",1761882583332,2.0,109480.0,109470.0,0.20283337]
["bitfinex","BTCUSD",1761882583543,0.44608901,109480.0,109470.0,0.21859337]
["bitfinex","BTCUSD",1761882583982,2.63733197,109480.0,109470.0,0.20283337]
["bitfinex","BTCUSD",1761882584196,2.63733197,109480.0,109470.0,0.02013492]
["bitfinex","BTCUSD",1761882584619,2.0,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882584841,2.02263,109470.0,109460.0,0.20801089]
["bitfinex","BTCUSD",1761882585061,0.11244901,109470.0,109460.0,0.20801089]
["bitfinex","BTCUSD",1761882585708,2.61244901,109470.0,109460.0,0.20801089]
["bitfinex","BTCUSD",1761882585939,2.11244901,109470.0,109460.0,0.20801089]
["bitfinex","BTCUSD",1761882587010,2.11244901,109470.0,109460.0,0.23107089]
["bitfinex","BTCUSD",1761882587844,2.11244901,109470.0,109460.0,0.20801089]
["bitfinex","BTCUSD",1761882589685,2.29514746,109470.0,109460.0,0.20801089]
["bitfinex","BTCUSD",1761882590099,2.11244901,109470.0,109460.0,0.20801089]
["bitfinex","BTCUSD",1761882593035,2.29514746,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882593241,2.13535901,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882593670,2.11244901,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761882593876,2.11244901,109470.0,109460.0,0.20801089]
["bitfinex","BTCUSD",1761882594106,2.31805746,109470.0,109450.0,0.22592843]
["bitfinex","BTCUSD",1761882594320,2.0,109460.0,109450.0,0.22592843]
["bitfinex","BTCUSD",1761882594501,0.08981901,109460.0,109450.0,0.24208843]
["bitfinex","BTCUSD",1761882594734,2.0,109460.0,109450.0,0.24208843]
["bitfinex","BTCUSD",1761882595168,2.01501,109460.0,109450.0,0.24208843]
["bitfinex","BTCUSD",1761882595387,0.02685,109460.0,109450.0,0.21902843]
["bitfinex","BTCUSD",1761882595597,2.90321351,109460.0,109450.0,0.20286843]
["bitfinex","BTCUSD",1761882595817,2.91754089,109460.0,109450.0,0.20286843]
["bitfinex","BTCUSD",1761882596029,2.91754089,109460.0,109450.0,0.20386843]
["bitfinex","BTCUSD",1761882596462,2.22389252,109460.0,109450.0,0.20386843]
["bitfinex","BTCUSD",1761882597278,2.56389252,109460.0,109450.0,0.20386843]
["bitfinex","BTCUSD",1761882597703,3.28045089,109460.0,109450.0,0.01013659]
["bitfinex","BTCUSD",1761882597935,3.28045089,109460.0,109450.0,0.19286843]
["bitfinex","BTCUSD",1761882597936,2.58680252,109460.0,109450.0,0.19286843]
["bitfinex","BTCUSD",1761882598151,2.58680252,109460.0,109450.0,0.01013659]
["bitfinex","BTCUSD",1761882598368,2.58680252,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761882598612,3.28900584,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761882598829,2.0,109450.0,109440.0,0.20288595]
["bitfinex","BTCUSD",1761882599048,0.01501,109450.0,109440.0,0.20288595]
["bitfinex","BTCUSD",1761882599274,0.01501,109450.0,109440.0,0.21904595]
["bitfinex","BTCUSD",1761882599482,0.01501,109450.0,109440.0,0.24210595]
["bitfinex","BTCUSD",1761882599483,0.35501,109450.0,109440.0,0.24210595]
["bitfinex","BTCUSD",1761882599690,0.35501,109450.0,109440.0,0.21904595]
["bitfinex","BTCUSD",1761882600115,0.53774184,109450.0,109440.0,0.21919067]
["bitfinex","BTCUSD",1761882600324,0.53774184,109450.0,109440.0,0.22019067]
["bitfinex","BTCUSD",1761882600786,0.53774184,109450.0,109440.0,0.03744214]
["bitfinex","BTCUSD",1761882600999,0.56065184,109450.0,109440.0,0.19303067]
["bitfinex","BTCUSD",1761882601678,0.35501,109450.0,109440.0,0.19303067]
["bitfinex","BTCUSD",1761882601894,0.35501,109450.0,109440.0,0.20919067]
["bitfinex","BTCUSD",1761882602110,0.53774184,109450.0,109440.0,0.20819067]
["bitfinex","BTCUSD",1761882602363,0.56065184,109450.0,109440.0,0.19203067]
["bitfinex","BTCUSD",1761882602567,0.56065184,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882602965,0.56065184,109450.0,109440.0,0.18289325]
["bitfinex","BTCUSD",1761882603430,0.95827007,109450.0,109440.0,0.18289325]
["bitfinex","BTCUSD",1761882603647,0.93536007,109450.0,109440.0,0.19905325]
["bitfinex","BTCUSD",1761882604520,0.58903007,109450.0,109440.0,0.19905325]
["bitfinex","BTCUSD",1761882606904,3.50650478,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882607124,3.50750478,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882607333,3.48002902,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882607550,2.36925693,109450.0,109440.0,0.21092325]
["bitfinex","BTCUSD",1761882607758,2.74716992,109450.0,109440.0,0.23398325]
["bitfinex","BTCUSD",1761882608817,0.74716992,109450.0,109440.0,0.23398325]
["bitfinex","BTCUSD",1761882609033,0.00855169,109450.0,109440.0,0.2768449]
["bitfinex","BTCUSD",1761882609248,0.34,109450.0,109440.0,0.23398325]
["bitfinex","BTCUSD",1761882609467,0.34,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882609899,0.73761823,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882610117,0.92035007,109450.0,109440.0,0.05223472]
["bitfinex","BTCUSD",1761882610350,0.73761823,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882610559,0.74616551,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882610773,0.92889735,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882611006,0.74616551,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882611218,0.73761823,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882615487,0.34,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882616352,0.73761823,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882619363,0.34,109450.0,109440.0,0.23498325]
["bitfinex","BTCUSD",1761882619578,0.08229604,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761882619579,0.01432738,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761882619796,0.39761823,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761882620016,0.74617503,109470.0,109460.0,0.19800514]
["bitfinex","BTCUSD",1761882620228,0.74617503,109470.0,109460.0,0.22112514]
["bitfinex","BTCUSD",1761882620676,0.74617529,109470.0,109460.0,0.22112514]
["bitfinex","BTCUSD",1761882621085,0.74717529,109470.0,109460.0,0.22112514]
["bitfinex","BTCUSD",1761882621369,0.34955706,109470.0,109460.0,0.22112514]
["bitfinex","BTCUSD",1761882621569,0.74717529,109470.0,109460.0,0.22112514]
["bitfinex","BTCUSD",1761882621786,0.74617529,109470.0,109460.0,0.22112514]
["bitfinex","BTCUSD",1761882625928,0.93755374,109470.0,109460.0,0.23344514]
["bitfinex","BTCUSD",1761882626141,0.92887374,109470.0,109460.0,0.23344514]
["bitfinex","BTCUSD",1761882626293,0.93755374,109470.0,109460.0,0.02761]
["bitfinex","BTCUSD",1761882626516,1.34385197,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761882626898,1.33517197,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761882627102,2.0,109460.0,109450.0,0.21817184]
["bitfinex","BTCUSD",1761882627311,1.3266316,109460.0,109450.0,0.05073]
["bitfinex","BTCUSD",1761882627523,0.34,109450.0,109440.0,0.22702067]
["bitfinex","BTCUSD",1761882627657,0.73761823,109450.0,109440.0,0.22702067]
["bitfinex","BTCUSD",1761882627864,0.73761823,109450.0,109440.0,0.24231067]
["bitfinex","BTCUSD",1761882628688,0.92035007,109450.0,109440.0,0.24431067]
["bitfinex","BTCUSD",1761882630858,0.92903007,109450.0,109440.0,0.24431067]
["bitfinex","BTCUSD",1761882631061,0.92903007,109450.0,109440.0,0.22119067]
["bitfinex","BTCUSD",1761882632083,0.73761823,109450.0,109440.0,0.22119067]
["bitfinex","BTCUSD",1761882632303,0.73761823,109450.0,109440.0,0.24431067]
["bitfinex","BTCUSD",1761882632714,0.92035007,109450.0,109440.0,0.24431067]
["bitfinex","BTCUSD",1761882632837,0.92903007,109450.0,109440.0,0.05042472]
["bitfinex","BTCUSD",1761882633052,1.3266483,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882633285,1.3266483,109450.0,109440.0,0.01643472]
["bitfinex","BTCUSD",1761882633694,1.3266483,109450.0,109440.0,0.00114472]
["bitfinex","BTCUSD",1761882634206,1.3266483,109450.0,109440.0,0.19918325]
["bitfinex","BTCUSD",1761882634426,1.3266483,109450.0,109440.0,0.02875472]
["bitfinex","BTCUSD",1761882634602,0.92903007,109450.0,109440.0,0.02875472]
["bitfinex","BTCUSD",1761882634962,1.3266483,109450.0,109440.0,0.02875472]
["bitfinex","BTCUSD",1761882635168,3.45077209,109450.0,109440.0,0.00114472]
["bitfinex","BTCUSD",1761882635369,3.47905028,109450.0,109440.0,0.00114472]
["bitfinex","BTCUSD",1761882636301,3.47905028,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882637625,3.4534255,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882637834,3.09370678,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882638480,2.00855947,109450.0,109440.0,0.23362325]
["bitfinex","BTCUSD",1761882638698,2.0,109450.0,109440.0,0.23362325]
["bitfinex","BTCUSD",1761882638907,2.39761823,109450.0,109440.0,0.23362325]
["bitfinex","BTCUSD",1761882639112,0.39761823,109450.0,109440.0,0.23362325]
["bitfinex","BTCUSD",1761882640073,0.39761823,109450.0,109440.0,0.23562325]
["bitfinex","BTCUSD",1761882640630,0.73761823,109450.0,109440.0,0.23562325]
["bitfinex","BTCUSD",1761882645868,0.74629823,109450.0,109440.0,0.23562325]
["bitfinex","BTCUSD",1761882646076,0.74629823,109450.0,109440.0,0.21250325]
["bitfinex","BTCUSD",1761882646307,0.74629823,109450.0,109440.0,0.23647325]
["bitfinex","BTCUSD",1761882646513,0.73761823,109450.0,109440.0,0.23647325]
["bitfinex","BTCUSD",1761882656893,0.92035007,109450.0,109440.0,0.23647325]
["bitfinex","BTCUSD",1761882657121,0.73761823,109450.0,109440.0,0.23647325]
["bitfinex","BTCUSD",1761882657325,0.74619151,109450.0,109440.0,0.23647325]
["bitfinex","BTCUSD",1761882657525,0.54927025,109450.0,109440.0,0.23647325]
["bitfinex","BTCUSD",1761882658087,0.54927025,109450.0,109440.0,0.23447325]
["bitfinex","BTCUSD",1761882658408,0.54069697,109450.0,109440.0,0.23547325]
["bitfinex","BTCUSD",1761882659314,0.73210881,109450.0,109440.0,0.21150325]
["bitfinex","BTCUSD",1761882659533,2.74068269,109450.0,109440.0,0.21150325]
["bitfinex","BTCUSD",1761882659737,2.93407765,109450.0,109440.0,0.21150325]
["bitfinex","BTCUSD",1761882660747,2.59760395,109450.0,109440.0,0.02875472]
["bitfinex","BTCUSD",1761882660953,2.00857388,109450.0,109440.0,0.23547325]
["bitfinex","BTCUSD",1761882661197,2.40619211,109450.0,109440.0,0.23547325]
["bitfinex","BTCUSD",1761882663862,0.46756703,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761882664063,2.4958954,109460.0,109450.0,0.23490184]
["bitfinex","BTCUSD",1761882664291,2.47614166,109460.0,109450.0,0.23490184]
["bitfinex","BTCUSD",1761882665335,2.07852343,109460.0,109450.0,0.23490184]
["bitfinex","BTCUSD",1761882665550,2.0,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761882665759,2.40600388,109470.0,109460.0,0.23488514]
["bitfinex","BTCUSD",1761882667170,2.40600388,109470.0,109460.0,0.23588514]
["bitfinex","BTCUSD",1761882668449,2.00857381,109470.0,109460.0,0.23588514]
["bitfinex","BTCUSD",1761882668851,2.34857381,109470.0,109460.0,0.23588514]
["bitfinex","BTCUSD",1761882669680,2.36831755,109470.0,109460.0,0.23588514]
["bitfinex","BTCUSD",1761882671506,2.34857381,109470.0,109460.0,0.23588514]
["bitfinex","BTCUSD",1761882674124,2.93738233,109470.0,109460.0,0.0292]
["bitfinex","BTCUSD",1761882674344,2.53995226,109470.0,109460.0,0.21248514]
["bitfinex","BTCUSD",1761882674545,2.93738233,109470.0,109460.0,0.23539514]
["bitfinex","BTCUSD",1761882674765,2.93738233,109470.0,109460.0,0.21248514]
["bitfinex","BTCUSD",1761882678010,2.75468388,109470.0,109460.0,0.21248514]
["bitfinex","BTCUSD",1761882678223,2.75468388,109470.0,109460.0,0.23569514]
["bitfinex","BTCUSD",1761882678832,2.82377676,109470.0,109460.0,0.23569514]
["bitfinex","BTCUSD",1761882679540,2.82377676,109470.0,109460.0,0.21248514]
["bitfinex","BTCUSD",1761882679950,3.00647521,109470.0,109460.0,0.02977]
["bitfinex","BTCUSD",1761882680186,3.00647521,109470.0,109460.0,0.01319]
["bitfinex","BTCUSD",1761882680401,3.02620912,109470.0,109460.0,0.01319]
["bitfinex","BTCUSD",1761882681124,3.02620912,109470.0,109460.0,0.19590514]
["bitfinex","BTCUSD",1761882681335,3.02620912,109470.0,109460.0,0.21136514]
["bitfinex","BTCUSD",1761882682273,3.0262004,109470.0,109460.0,0.21136514]
["bitfinex","BTCUSD",1761882683085,3.42363047,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761882683308,3.45793525,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761882683512,3.06050518,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761882683669,2.87780673,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761882683874,3.05182518,109470.0,109460.0,0.19917514]
["bitfinex","BTCUSD",1761882684444,3.05182518,109470.0,109460.0,0.19817514]
["bitfinex","BTCUSD",1761882684653,0.34,109460.0,109450.0,0.22726843]
["bitfinex","BTCUSD",1761882684884,0.73743007,109460.0,109450.0,0.22726843]
["bitfinex","BTCUSD",1761882685094,0.73743007,109460.0,109450.0,0.24272843]
["bitfinex","BTCUSD",1761882685725,0.73743007,109460.0,109450.0,0.24372843]
["bitfinex","BTCUSD",1761882686264,2.92882521,109460.0,109450.0,0.21138184]
["bitfinex","BTCUSD",1761882686476,2.34,109460.0,109450.0,0.23459184]
["bitfinex","BTCUSD",1761882686685,0.34,109460.0,109450.0,0.23459184]
["bitfinex","BTCUSD",1761882690063,2.80652295,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761882690269,2.82627669,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882690481,2.83484644,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882692133,3.01754489,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882692727,2.83484644,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882693548,3.01754489,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882695520,3.02622489,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882695741,3.02622489,109470.0,109460.0,0.21064514]
["bitfinex","BTCUSD",1761882696204,3.02622489,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882696983,3.01754489,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882697201,3.02622489,109470.0,109460.0,0.05114]
["bitfinex","BTCUSD",1761882697452,3.02622489,109470.0,109460.0,0.21064514]
["bitfinex","BTCUSD",1761882698105,3.02622489,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882698711,3.01754489,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882698917,3.41497496,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882699557,3.23227651,109470.0,109460.0,0.23385514]
["bitfinex","BTCUSD",1761882700831,0.34,109460.0,109450.0,0.21813184]
["bitfinex","BTCUSD",1761882701048,0.73743007,109460.0,109450.0,0.21813184]
["bitfinex","BTCUSD",1761882701255,0.73743007,109460.0,109450.0,0.23359184]
["bitfinex","BTCUSD",1761882701965,0.74611007,109460.0,109450.0,0.23359184]
["bitfinex","BTCUSD",1761882702258,0.75468816,109460.0,109450.0,0.23459184]
["bitfinex","BTCUSD",1761882703008,0.74600816,109460.0,109450.0,0.23459184]
["bitfinex","BTCUSD",1761882703396,0.74600816,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761882703397,1.02722231,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761882703596,3.08129121,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761882703809,3.09562006,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761882704208,0.52273184,109450.0,109440.0,0.01167472]
["bitfinex","BTCUSD",1761882704415,2.95718412,109450.0,109440.0,0.01167472]
["bitfinex","BTCUSD",1761882704662,2.9828089,109450.0,109440.0,0.02675472]
["bitfinex","BTCUSD",1761882705082,2.9828089,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882705262,2.9828089,109450.0,109440.0,0.19797325]
["bitfinex","BTCUSD",1761882705458,2.80007706,109450.0,109440.0,0.20950325]
["bitfinex","BTCUSD",1761882705660,0.36834221,109450.0,109440.0,0.23258325]
["bitfinex","BTCUSD",1761882705979,0.34,109450.0,109440.0,0.23258325]
["bitfinex","BTCUSD",1761882706741,0.34,109450.0,109440.0,0.23358325]
["bitfinex","BTCUSD",1761882711160,0.73743007,109450.0,109440.0,0.23358325]
["bitfinex","BTCUSD",1761882717797,0.34,109450.0,109440.0,0.23358325]
["bitfinex","BTCUSD",1761882717988,0.34,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761882718165,0.34,109460.0,109450.0,0.23242184]
["bitfinex","BTCUSD",1761882721165,0.34,109460.0,109450.0,0.23442184]
["bitfinex","BTCUSD",1761882722951,0.73743007,109460.0,109450.0,0.23442184]
["bitfinex","BTCUSD",1761882726769,0.39743007,109460.0,109450.0,0.23442184]
["bitfinex","BTCUSD",1761882727329,0.39749258,109460.0,109450.0,0.23442184]
["bitfinex","BTCUSD",1761882728212,0.42496008,109460.0,109450.0,0.23442184]
["bitfinex","BTCUSD",1761882730194,1.16245266,109460.0,109450.0,0.23442184]
["bitfinex","BTCUSD",1761882731401,1.17113266,109460.0,109450.0,0.23442184]
["bitfinex","BTCUSD",1761882731630,3.88403192,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761882731844,3.90377171,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761882732493,4.30126429,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761882732702,4.33744657,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1761882733005,4.33744657,109460.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882733006,2.52273184,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882733167,3.82227634,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882733381,3.87632091,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882733820,2.45812655,109450.0,109440.0,0.23308325]
["bitfinex","BTCUSD",1761882734044,0.40606033,109450.0,109440.0,0.23308325]
["bitfinex","BTCUSD",1761882734298,0.73849258,109450.0,109440.0,0.23308325]
["bitfinex","BTCUSD",1761882734516,3.14466516,109450.0,109440.0,0.21025325]
["bitfinex","BTCUSD",1761882734746,2.74717258,109450.0,109440.0,0.21025325]
["bitfinex","BTCUSD",1761882734962,3.327397,109450.0,109440.0,0.21025325]
["bitfinex","BTCUSD",1761882735177,2.92990442,109450.0,109440.0,0.21025325]
["bitfinex","BTCUSD",1761882735392,3.327397,109450.0,109440.0,0.23308325]
["bitfinex","BTCUSD",1761882735615,3.327397,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882735616,3.34463961,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882735853,3.4600834,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882736521,3.4590834,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882736731,3.4590834,109450.0,109440.0,0.00114472]
["bitfinex","BTCUSD",1761882736943,3.47880899,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882737362,3.47980899,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882737571,3.29707715,109450.0,109440.0,0.18289325]
["bitfinex","BTCUSD",1761882737705,3.24304678,109450.0,109440.0,0.18289325]
["bitfinex","BTCUSD",1761882737900,3.42577862,109450.0,109440.0,0.18289325]
["bitfinex","BTCUSD",1761882738079,3.42577862,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882738295,3.45417976,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882739217,3.47980454,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882739623,3.47880454,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882740462,3.47880454,109450.0,109440.0,0.18289325]
["bitfinex","BTCUSD",1761882740693,3.47880454,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882741835,3.50627919,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882742490,3.90377177,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882743301,3.50627919,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882745299,3.90377177,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882745876,3.50627919,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882746472,3.50727919,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882747069,3.90477177,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882751637,3.94095405,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882752891,3.7092578,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882753090,3.60095405,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882754144,3.17783669,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882754972,3.51783669,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882757391,3.91532927,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882757511,3.94095405,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882760098,3.3657493,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882760311,3.35141259,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882761454,3.74890517,109450.0,109440.0,0.00014472]
["bitfinex","BTCUSD",1761882762939,1.99939635,109430.0,109420.0,0.00853845]
["bitfinex","BTCUSD",1761882763146,2.79438151,109430.0,109420.0,0.00853845]
["bitfinex","BTCUSD",1761882763552,0.34,109420.0,109410.0,0.2273882]
["bitfinex","BTCUSD",1761882763823,1.13498516,109420.0,109410.0,0.21886297]
["bitfinex","BTCUSD",1761882764477,1.1469395,109420.0,109410.0,0.21886297]
["bitfinex","BTCUSD",1761882764702,3.86241016,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882765170,3.87098355,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882765823,3.84535877,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882766038,3.44786619,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882766257,3.84535877,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882767321,3.85969257,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882767531,3.46219999,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882767718,3.48968352,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882768871,3.8871761,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882769627,3.95704766,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882769849,4.01885472,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882770068,3.59573736,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882770387,3.99322994,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882771656,3.99422994,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882772102,3.65422994,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882772448,3.67985472,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882773087,4.87233246,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882773296,4.90418686,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882774144,5.24418686,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882774361,3.99422994,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882774573,3.99322994,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882774779,3.59573736,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882774985,3.56055508,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882775402,3.95804766,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882775612,3.61804766,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882775815,3.56055508,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882776219,3.55955508,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882776425,3.55955508,109420.0,109410.0,0.00114477]
["bitfinex","BTCUSD",1761882777265,2.58178798,109420.0,109410.0,0.19926341]
["bitfinex","BTCUSD",1761882777477,3.36243934,109420.0,109410.0,0.21118341]
["bitfinex","BTCUSD",1761882777686,3.34268699,109420.0,109410.0,0.21118341]
["bitfinex","BTCUSD",1761882779255,3.25286798,109420.0,109410.0,0.23606341]
["bitfinex","BTCUSD",1761882779449,3.22538445,109420.0,109410.0,0.23606341]
["bitfinex","BTCUSD",1761882779652,1.21681106,109420.0,109410.0,0.23606341]
["bitfinex","BTCUSD",1761882780622,1.21681106,109420.0,109410.0,0.18394341]
["bitfinex","BTCUSD",1761882780877,1.22536099,109420.0,109410.0,0.19926341]
["bitfinex","BTCUSD",1761882781897,1.22536099,109420.0,109410.0,0.18394341]
["bitfinex","BTCUSD",1761882782131,1.21681106,109420.0,109410.0,0.19926341]
["bitfinex","BTCUSD",1761882782998,1.21681106,109420.0,109410.0,0.21118341]
["bitfinex","BTCUSD",1761882784968,1.21681106,109420.0,109410.0,0.19586341]
["bitfinex","BTCUSD",1761882786939,1.21681106,109420.0,109410.0,0.18394341]
["bitfinex","BTCUSD",1761882787600,0.81970028,109420.0,109410.0,0.18394341]
["bitfinex","BTCUSD",1761882788436,1.09230123,109420.0,109410.0,0.00114477]
["bitfinex","BTCUSD",1761882788675,3.51580039,109420.0,109410.0,0.00114477]
["bitfinex","BTCUSD",1761882788948,3.54407016,109420.0,109410.0,0.00114477]
["bitfinex","BTCUSD",1761882791161,3.55840483,109420.0,109410.0,0.00114477]
["bitfinex","BTCUSD",1761882793128,3.55840483,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882793699,3.54407016,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882796538,3.51844538,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882796764,2.95212426,109420.0,109410.0,0.19905341]
["bitfinex","BTCUSD",1761882796991,2.95212426,109420.0,109410.0,0.21085341]
["bitfinex","BTCUSD",1761882797201,0.84797005,109420.0,109410.0,0.23544341]
["bitfinex","BTCUSD",1761882797408,0.83941384,109420.0,109410.0,0.23544341]
["bitfinex","BTCUSD",1761882798028,0.83941384,109420.0,109410.0,0.23644341]
["bitfinex","BTCUSD",1761882798237,0.81970028,109420.0,109410.0,0.23644341]
["bitfinex","BTCUSD",1761882798455,0.81970028,109420.0,109410.0,0.23544341]
["bitfinex","BTCUSD",1761882798682,0.81970028,109420.0,109410.0,0.23744341]
["bitfinex","BTCUSD",1761882803444,0.81970028,109420.0,109410.0,0.21285341]
["bitfinex","BTCUSD",1761882803655,0.81970028,109420.0,109410.0,0.23744341]
["bitfinex","BTCUSD",1761882804076,0.81970028,109420.0,109410.0,0.21285341]
["bitfinex","BTCUSD",1761882804512,0.81970028,109420.0,109410.0,0.23744341]
["bitfinex","BTCUSD",1761882805356,0.83944786,109420.0,109410.0,0.23744341]
["bitfinex","BTCUSD",1761882805568,0.83944786,109420.0,109410.0,0.18494341]
["bitfinex","BTCUSD",1761882805569,1.51849468,109420.0,109410.0,0.18494341]
["bitfinex","BTCUSD",1761882806012,1.51849468,109420.0,109410.0,0.00214477]
["bitfinex","BTCUSD",1761882806466,3.51849468,109420.0,109410.0,0.00214477]
["bitfinex","BTCUSD",1761882807798,3.51849468,109420.0,109410.0,0.18494341]
["bitfinex","BTCUSD",1761882808230,2.93783836,109420.0,109410.0,0.18494341]
["bitfinex","BTCUSD",1761882808440,3.51849468,109420.0,109410.0,0.18494341]
["bitfinex","BTCUSD",1761882808649,2.93783836,109420.0,109410.0,0.20105341]
["bitfinex","BTCUSD",1761882808868,2.93783836,109420.0,109410.0,0.21285341]
["bitfinex","BTCUSD",1761882809075,0.81970028,109420.0,109410.0,0.23744341]
["bitfinex","BTCUSD",1761882809913,2.01433348,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761882810128,0.73787438,109440.0,109430.0,0.19887523]
["bitfinex","BTCUSD",1761882810341,0.73787438,109440.0,109430.0,0.22346523]
["bitfinex","BTCUSD",1761882810809,0.74963322,109440.0,109430.0,0.22346523]
["bitfinex","BTCUSD",1761882811268,0.74963322,109440.0,109430.0,0.22546523]
["bitfinex","BTCUSD",1761882811496,0.42672216,109440.0,109430.0,0.22546523]
["bitfinex","BTCUSD",1761882813289,0.35175884,109440.0,109430.0,0.22546523]
["bitfinex","BTCUSD",1761882815013,1.04609205,109440.0,109430.0,0.23726523]
["bitfinex","BTCUSD",1761882815881,0.35175884,109440.0,109430.0,0.23726523]
["bitfinex","BTCUSD",1761882817364,0.01175884,109440.0,109430.0,0.23726523]
["bitfinex","BTCUSD",1761882817770,2.76334278,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761882817980,2.85316179,109450.0,109440.0,0.19885853]
["bitfinex","BTCUSD",1761882818822,3.03589363,109450.0,109430.0,0.22115523]
["bitfinex","BTCUSD",1761882819031,3.03589363,109450.0,109430.0,0.19656523]
["bitfinex","BTCUSD",1761882819032,2.69433321,109440.0,109430.0,0.19656523]
["bitfinex","BTCUSD",1761882819246,0.69433321,109440.0,109430.0,0.21067523]
["bitfinex","BTCUSD",1761882820600,0.69433321,109440.0,109430.0,0.21167523]
["bitfinex","BTCUSD",1761882822444,0.69433321,109440.0,109430.0,0.23626523]
["bitfinex","BTCUSD",1761882823460,0.49540941,109440.0,109430.0,0.23626523]
["bitfinex","BTCUSD",1761882823874,0.49540941,109440.0,109430.0,0.21167523]
["bitfinex","BTCUSD",1761882824602,0.67815794,109440.0,109430.0,0.21167523]
["bitfinex","BTCUSD",1761882824820,2.49540941,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761882825030,2.49540941,109440.0,109430.0,0.21112523]
["bitfinex","BTCUSD",1761882825646,0.83540941,109440.0,109430.0,0.21112523]
["bitfinex","BTCUSD",1761882825880,0.83540941,109440.0,109430.0,0.23572523]
["bitfinex","BTCUSD",1761882826903,0.83540941,109440.0,109430.0,0.21112523]
["bitfinex","BTCUSD",1761882827544,0.83540941,109440.0,109430.0,0.23572523]
["bitfinex","BTCUSD",1761882831708,3.01815794,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761882831913,3.01815794,109440.0,109430.0,0.19960523]
["bitfinex","BTCUSD",1761882832119,3.01815794,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761882832527,3.02671536,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761882832738,3.11653437,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761882833157,3.13270964,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761882833364,3.41666656,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761882833797,3.41666656,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761882834416,3.41666919,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761882835036,3.43639247,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761882835237,3.05536919,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761882835440,3.05536919,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761882836084,2.84290756,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761882837387,2.84290756,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761882838255,2.84290756,109440.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882838256,0.00999999,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882838512,3.67997361,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882838733,3.81695779,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882838938,3.36359094,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882839149,3.37551094,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882839828,3.37851094,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882840059,3.37751094,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882840278,3.37851094,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882841352,3.27815529,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882841766,3.27715529,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882841972,3.34809539,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882842181,3.31078526,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882842823,3.30978526,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882843461,3.32787059,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882843678,3.29125268,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882843913,3.25380371,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882844784,3.23746652,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882845069,3.23846652,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882847555,3.55282949,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882847758,3.55382949,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882847965,3.53849272,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882848379,3.54949271,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882848583,3.56383513,109420.0,109410.0,0.00014477]
["bitfinex","BTCUSD",1761882848787,3.56383513,109420.0,109380.0,0.0004]
["bitfinex","BTCUSD",1761882848788,0.18283206,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1761882849011,3.11064152,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882849414,2.8679503,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882850791,2.8679503,109390.0,109380.0,0.01672277]
["bitfinex","BTCUSD",1761882850792,2.83138417,109390.0,109380.0,0.01672277]
["bitfinex","BTCUSD",1761882851202,2.84572286,109390.0,109380.0,0.01872277]
["bitfinex","BTCUSD",1761882851416,2.84572286,109390.0,109380.0,0.01672277]
["bitfinex","BTCUSD",1761882852323,2.84572286,109390.0,109380.0,0.01772277]
["bitfinex","BTCUSD",1761882852545,2.84572286,109390.0,109380.0,0.00188277]
["bitfinex","BTCUSD",1761882859440,2.86537156,109390.0,109380.0,0.00188277]
["bitfinex","BTCUSD",1761882860067,2.9013485,109390.0,109380.0,0.00188277]
["bitfinex","BTCUSD",1761882861098,2.9013485,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882861311,2.90407627,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882861928,2.94025855,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882862128,2.96813577,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882863469,3.71041834,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882864339,3.72475838,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882865052,3.72575838,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882868753,3.72501302,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882869377,3.32675392,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882869561,3.27142772,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882870603,3.26150891,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882871546,3.65976801,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882871783,3.26150891,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882872204,3.26050891,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882872438,3.24616887,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882873875,2.44965067,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882874087,3.24616887,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882875323,3.26050829,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882878240,2.95862144,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882880015,2.93117246,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882880129,3.27117246,109390.0,109380.0,0.00088277]
["bitfinex","BTCUSD",1761882880541,0.22295212,109380.0,109370.0,0.18326547]
["bitfinex","BTCUSD",1761882880744,2.92081901,109380.0,109370.0,0.18326547]
["bitfinex","BTCUSD",1761882881953,2.92081901,109380.0,109370.0,0.19836547]
["bitfinex","BTCUSD",1761882882361,2.92081901,109380.0,109370.0,0.19936547]
["bitfinex","BTCUSD",1761882883349,3.07797023,109380.0,109370.0,0.19936547]
["bitfinex","BTCUSD",1761882884103,3.07801953,109380.0,109370.0,0.21093547]
["bitfinex","BTCUSD",1761882884251,3.26086831,109380.0,109370.0,0.21093547]
["bitfinex","BTCUSD",1761882885062,3.32800903,109380.0,109370.0,0.21093547]
["bitfinex","BTCUSD",1761882889411,3.14516025,109380.0,109370.0,0.21093547]
["bitfinex","BTCUSD",1761882890578,3.32800903,109380.0,109370.0,0.21093547]
["bitfinex","BTCUSD",1761882890795,3.32767608,109380.0,109370.0,0.21093547]
["bitfinex","BTCUSD",1761882891260,3.1448273,109380.0,109370.0,0.21093547]
["bitfinex","BTCUSD",1761882892108,3.32767608,109380.0,109370.0,0.21093547]
["bitfinex","BTCUSD",1761882892980,3.1448273,109380.0,109370.0,0.21093547]
["bitfinex","BTCUSD",1761882893183,2.65674919,109380.0,109370.0,0.23367547]
["bitfinex","BTCUSD",1761882893405,2.63110547,109380.0,109370.0,0.23367547]
["bitfinex","BTCUSD",1761882895084,3.02936457,109380.0,109370.0,0.23367547]
["bitfinex","BTCUSD",1761882895736,3.21221335,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882896173,3.21221335,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882897072,3.22079205,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882898646,3.22079205,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882900304,3.73631914,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882900514,3.75348168,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882902440,3.35522258,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882902684,3.3277736,109380.0,109370.0,0.2124055]
["bitfinex","BTCUSD",1761882902884,3.14492482,109380.0,109370.0,0.2124055]
["bitfinex","BTCUSD",1761882903095,3.14492757,109380.0,109370.0,0.2351455]
["bitfinex","BTCUSD",1761882903307,3.12776503,109380.0,109370.0,0.2351455]
["bitfinex","BTCUSD",1761882903699,3.03794602,109380.0,109370.0,0.2351455]
["bitfinex","BTCUSD",1761882905472,3.2207948,109380.0,109370.0,0.2351455]
["bitfinex","BTCUSD",1761882905846,3.2207948,109380.0,109370.0,0.2124055]
["bitfinex","BTCUSD",1761882908461,3.03794602,109380.0,109370.0,0.2124055]
["bitfinex","BTCUSD",1761882908679,3.2207948,109380.0,109370.0,0.2124055]
["bitfinex","BTCUSD",1761882908878,3.2207948,109380.0,109370.0,0.2351455]
["bitfinex","BTCUSD",1761882909201,3.03794602,109380.0,109370.0,0.2351455]
["bitfinex","BTCUSD",1761882909416,2.63958932,109380.0,109370.0,0.2351455]
["bitfinex","BTCUSD",1761882909667,2.8224381,109380.0,109370.0,0.2351455]
["bitfinex","BTCUSD",1761882909876,3.2205996,109380.0,109370.0,0.2124055]
["bitfinex","BTCUSD",1761882910083,3.2205996,109380.0,109370.0,0.02954]
["bitfinex","BTCUSD",1761882910303,2.4242766,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882910525,3.2205996,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882911180,3.23776419,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882912303,3.3829094,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882917276,3.35503218,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882918489,3.35503218,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882918714,3.3275832,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882919753,3.3275832,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882922262,3.3275832,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882923459,3.32758533,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882924748,3.32758533,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882925193,3.32758533,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882929103,3.32758533,109380.0,109370.0,0.01789]
["bitfinex","BTCUSD",1761882929315,3.32758533,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882931980,3.32758533,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882933295,3.14473121,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882933831,3.32757999,109380.0,109370.0,0.1842655]
["bitfinex","BTCUSD",1761882934725,4.07194996,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882934939,4.08629604,109380.0,109370.0,0.0014]
["bitfinex","BTCUSD",1761882935391,0.5228655,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882935602,3.27596361,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882936229,3.29030675,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882936699,3.29230675,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882937296,3.30230674,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882938279,3.31665522,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882938478,3.32032226,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882938854,3.32030017,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882942171,3.32130017,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882942795,3.32030017,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882943623,3.11336666,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882943805,3.29623216,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882946535,2.83274447,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882946954,2.86892675,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882947162,2.83274447,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882947374,2.86892675,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882947578,2.89637573,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882948060,3.29453723,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882948887,2.89637573,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882949892,2.83274447,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882950719,2.83274447,109370.0,109360.0,0.01657]
["bitfinex","BTCUSD",1761882951548,2.83274447,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882951805,2.83074447,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882952032,2.80135669,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761882952278,2.80135669,109370.0,109360.0,0.21265222]
["bitfinex","BTCUSD",1761882952495,2.78701355,109370.0,109360.0,0.02977]
["bitfinex","BTCUSD",1761882952987,2.78701355,109370.0,109360.0,0.0136]
["bitfinex","BTCUSD",1761882953698,2.78701355,109370.0,109360.0,0.21265222]
["bitfinex","BTCUSD",1761882954685,2.78701355,109370.0,109360.0,0.02977]
["bitfinex","BTCUSD",1761882955809,2.78701355,109370.0,109360.0,0.23733222]
["bitfinex","BTCUSD",1761882956439,2.78701355,109370.0,109360.0,0.21265222]
["bitfinex","BTCUSD",1761882956975,2.60414805,109370.0,109360.0,0.21265222]
["bitfinex","BTCUSD",1761882957183,2.78701355,109370.0,109360.0,0.21265222]
["bitfinex","BTCUSD",1761882957384,2.78701355,109370.0,109360.0,0.23733222]
["bitfinex","BTCUSD",1761882957591,2.60414805,109370.0,109360.0,0.23733222]
["bitfinex","BTCUSD",1761882958007,2.58979957,109370.0,109360.0,0.23733222]
["bitfinex","BTCUSD",1761882958633,2.58979957,109370.0,109360.0,0.23693222]
["bitfinex","BTCUSD",1761882958873,2.58979957,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882959416,2.25421888,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882959604,2.59421888,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882961676,0.82798051,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882961875,0.7381615,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882965544,0.34,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882965741,0.7381615,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882969723,2.7618815,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882970995,2.944747,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882971256,2.944747,109370.0,109360.0,0.01697]
["bitfinex","BTCUSD",1761882971462,3.34312098,109370.0,109360.0,0.01697]
["bitfinex","BTCUSD",1761882971688,3.34312098,109370.0,109360.0,0.19985222]
["bitfinex","BTCUSD",1761882971898,2.76198774,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882972608,2.74613774,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882972816,2.73826774,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882976351,0.34,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882976555,0.73826774,109370.0,109360.0,0.22453222]
["bitfinex","BTCUSD",1761882979040,0.51956708,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761882979242,3.27756499,109380.0,109370.0,0.2348755]
["bitfinex","BTCUSD",1761882979376,3.25783482,109380.0,109370.0,0.2348755]
["bitfinex","BTCUSD",1761882979996,3.27433482,109380.0,109370.0,0.2348755]
["bitfinex","BTCUSD",1761882980324,3.26570482,109380.0,109370.0,0.2348755]
["bitfinex","BTCUSD",1761882983408,3.27110874,109380.0,109370.0,0.2348755]
["bitfinex","BTCUSD",1761882985135,3.47045752,109380.0,109370.0,0.2100755]
["bitfinex","BTCUSD",1761882985341,2.0,109370.0,109360.0,0.19508222]
["bitfinex","BTCUSD",1761882985546,2.81303548,109370.0,109360.0,0.21042222]
["bitfinex","BTCUSD",1761882985753,1.15303548,109370.0,109360.0,0.23522222]
["bitfinex","BTCUSD",1761882985964,0.75476774,109370.0,109360.0,0.23522222]
["bitfinex","BTCUSD",1761882986168,0.73826774,109370.0,109360.0,0.23522222]
["bitfinex","BTCUSD",1761882986589,1.13653548,109370.0,109360.0,0.23522222]
["bitfinex","BTCUSD",1761882986790,1.13653548,109370.0,109360.0,0.23622222]
["bitfinex","BTCUSD",1761882987527,3.15303548,109370.0,109360.0,0.23622222]
["bitfinex","BTCUSD",1761882988315,2.81303548,109370.0,109360.0,0.23622222]
["bitfinex","BTCUSD",1761882988727,2.82447548,109370.0,109360.0,0.22309222]
["bitfinex","BTCUSD",1761882989476,2.42620774,109370.0,109360.0,0.22309222]
["bitfinex","BTCUSD",1761882989714,0.39826774,109370.0,109360.0,0.22309222]
["bitfinex","BTCUSD",1761882989922,2.81321381,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761882990124,2.83061733,109380.0,109370.0,0.1982055]
["bitfinex","BTCUSD",1761882990753,2.85311733,109380.0,109370.0,0.1982055]
["bitfinex","BTCUSD",1761882990967,2.64776855,109380.0,109370.0,0.1982055]
["bitfinex","BTCUSD",1761882991177,2.64776855,109380.0,109370.0,0.2348755]
["bitfinex","BTCUSD",1761882991178,0.12673095,109380.0,109370.0,0.2348755]
["bitfinex","BTCUSD",1761882991386,0.50522704,109380.0,109370.0,0.2348755]
["bitfinex","BTCUSD",1761882992805,0.50522704,109380.0,109370.0,0.2368755]
["bitfinex","BTCUSD",1761882994967,0.03981858,109380.0,109370.0,0.2368755]
["bitfinex","BTCUSD",1761882995163,0.43808632,109380.0,109370.0,0.2368755]
["bitfinex","BTCUSD",1761882995587,0.43808632,109380.0,109370.0,0.23993779]
["bitfinex","BTCUSD",1761882997247,0.51732888,109380.0,109370.0,0.23993779]
["bitfinex","BTCUSD",1761883002305,0.85732888,109380.0,109370.0,0.23993779]
["bitfinex","BTCUSD",1761883002738,0.77808632,109380.0,109370.0,0.23993779]
["bitfinex","BTCUSD",1761883009472,0.34,109380.0,109370.0,0.23993779]
["bitfinex","BTCUSD",1761883009681,0.73826774,109380.0,109370.0,0.23993779]
["bitfinex","BTCUSD",1761883011627,0.34,109380.0,109370.0,0.23993779]
["bitfinex","BTCUSD",1761883011815,0.73826774,109380.0,109370.0,0.23993779]
["bitfinex","BTCUSD",1761883015721,1.13653548,109380.0,109370.0,0.23993779]
["bitfinex","BTCUSD",1761883015925,1.13653548,109380.0,109370.0,0.23848779]
["bitfinex","BTCUSD",1761883017932,0.73826774,109380.0,109370.0,0.23848779]
["bitfinex","BTCUSD",1761883019283,1.13653548,109380.0,109370.0,0.23848779]
["bitfinex","BTCUSD",1761883021369,0.73826774,109380.0,109370.0,0.23848779]
["bitfinex","BTCUSD",1761883022847,0.34,109380.0,109370.0,0.23848779]
["bitfinex","BTCUSD",1761883023011,0.01433926,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761883023208,0.01433926,109390.0,109380.0,0.23430878]
["bitfinex","BTCUSD",1761883023420,0.75804877,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761883023618,0.76667953,109400.0,109390.0,0.23429206]
["bitfinex","BTCUSD",1761883023878,0.75809703,109400.0,109390.0,0.23429206]
["bitfinex","BTCUSD",1761883025244,0.75909703,109400.0,109390.0,0.23429206]
["bitfinex","BTCUSD",1761883025438,0.75809703,109400.0,109390.0,0.23429206]
["bitfinex","BTCUSD",1761883025879,0.35982929,109400.0,109390.0,0.23429206]
["bitfinex","BTCUSD",1761883026299,4.826e-05,109400.0,109390.0,0.23429206]
["bitfinex","BTCUSD",1761883026966,0.34004826,109400.0,109390.0,0.23429206]
["bitfinex","BTCUSD",1761883027185,4.826e-05,109400.0,109390.0,0.23429206]
["bitfinex","BTCUSD",1761883027902,2.0,109410.0,109400.0,0.19528535]
["bitfinex","BTCUSD",1761883028108,0.42574976,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761883028330,0.02753028,109420.0,109410.0,0.23425864]
["bitfinex","BTCUSD",1761883028546,0.42579802,109420.0,109410.0,0.23425864]
["bitfinex","BTCUSD",1761883029215,0.42579802,109420.0,109410.0,0.23642758]
["bitfinex","BTCUSD",1761883030777,0.49389434,109420.0,109410.0,0.23742758]
["bitfinex","BTCUSD",1761883031633,0.54414677,109420.0,109410.0,0.23742758]
["bitfinex","BTCUSD",1761883032517,0.54614677,109420.0,109410.0,0.25342758]
["bitfinex","BTCUSD",1761883032722,0.89416208,109420.0,109410.0,0.25342758]
["bitfinex","BTCUSD",1761883033349,0.4954279,109420.0,109410.0,0.25342758]
["bitfinex","BTCUSD",1761883036956,0.29662046,109420.0,109410.0,0.25342758]
["bitfinex","BTCUSD",1761883037574,0.63662046,109420.0,109410.0,0.25342758]
["bitfinex","BTCUSD",1761883038277,0.34,109420.0,109410.0,0.25342758]
["bitfinex","BTCUSD",1761883038963,0.34,109420.0,109410.0,0.29829887]
["bitfinex","BTCUSD",1761883040064,0.34,109420.0,109410.0,0.25342758]
["bitfinex","BTCUSD",1761883059489,0.04181815,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761883059701,0.02340103,109440.0,109430.0,0.20643523]
["bitfinex","BTCUSD",1761883059905,0.36340103,109440.0,109430.0,0.22916523]
["bitfinex","BTCUSD",1761883060144,0.85018069,109440.0,109430.0,0.22916523]
["bitfinex","BTCUSD",1761883060350,0.76662549,109440.0,109430.0,0.22916523]
["bitfinex","BTCUSD",1761883060553,0.59104019,109440.0,109430.0,0.22916523]
["bitfinex","BTCUSD",1761883060761,0.3998013,109440.0,109430.0,0.24616523]
["bitfinex","BTCUSD",1761883060973,0.3998013,109440.0,109430.0,0.24716523]
["bitfinex","BTCUSD",1761883061697,0.002,109440.0,109430.0,0.24716523]
["bitfinex","BTCUSD",1761883061942,0.3998013,109440.0,109430.0,0.24716523]
["bitfinex","BTCUSD",1761883062759,0.18602691,109440.0,109430.0,0.24716523]
["bitfinex","BTCUSD",1761883064033,0.25437121,109440.0,109430.0,0.24716523]
["bitfinex","BTCUSD",1761883064472,0.25437121,109440.0,109430.0,0.29087552]
["bitfinex","BTCUSD",1761883064677,0.36311798,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761883064678,2.74947928,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761883064884,2.76927026,109450.0,109440.0,0.23430853]
["bitfinex","BTCUSD",1761883065649,2.78529026,109450.0,109440.0,0.23430853]
["bitfinex","BTCUSD",1761883066107,2.78529026,109450.0,109440.0,0.24530853]
["bitfinex","BTCUSD",1761883066419,2.76927026,109450.0,109440.0,0.24530853]
["bitfinex","BTCUSD",1761883067035,2.79673026,109450.0,109440.0,0.22250853]
["bitfinex","BTCUSD",1761883067244,2.76927026,109450.0,109440.0,0.24530853]
["bitfinex","BTCUSD",1761883067461,2.74952751,109450.0,109440.0,0.24530853]
["bitfinex","BTCUSD",1761883069148,2.81696105,109450.0,109440.0,0.24530853]
["bitfinex","BTCUSD",1761883070240,2.83298105,109450.0,109440.0,0.22250853]
["bitfinex","BTCUSD",1761883070450,2.88725508,109450.0,109440.0,0.21006853]
["bitfinex","BTCUSD",1761883070829,2.86415508,109450.0,109440.0,0.21006853]
["bitfinex","BTCUSD",1761883071044,2.86415508,109450.0,109440.0,0.22250853]
["bitfinex","BTCUSD",1761883072507,2.8727198,109450.0,109440.0,0.22250853]
["bitfinex","BTCUSD",1761883073652,2.87271996,109450.0,109440.0,0.22250853]
["bitfinex","BTCUSD",1761883074050,2.96253897,109450.0,109440.0,0.22250853]
["bitfinex","BTCUSD",1761883074304,2.87271996,109450.0,109440.0,0.22250853]
["bitfinex","BTCUSD",1761883076159,3.19581979,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883076633,3.01308795,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883078308,3.19581979,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883079428,3.01308795,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883082706,2.98563897,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883082867,2.58783767,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883083071,2.98563897,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883085884,2.96253897,109450.0,109440.0,0.21006853]
["bitfinex","BTCUSD",1761883086110,2.84525996,109450.0,109440.0,0.24530853]
["bitfinex","BTCUSD",1761883086518,2.84525996,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883086519,2.87271996,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883086745,2.89581996,109450.0,109440.0,0.19374853]
["bitfinex","BTCUSD",1761883087106,2.89581996,109450.0,109440.0,0.19283648]
["bitfinex","BTCUSD",1761883089411,2.89581996,109450.0,109440.0,0.20915648]
["bitfinex","BTCUSD",1761883089948,2.49801866,109450.0,109440.0,0.20915648]
["bitfinex","BTCUSD",1761883090158,2.47491866,109450.0,109440.0,0.20915648]
["bitfinex","BTCUSD",1761883090392,2.89581996,109450.0,109440.0,0.20915648]
["bitfinex","BTCUSD",1761883090603,3.0785518,109450.0,109440.0,0.19283648]
["bitfinex","BTCUSD",1761883091906,3.0785518,109450.0,109440.0,0.20915648]
["bitfinex","BTCUSD",1761883092207,3.0785518,109450.0,109440.0,0.19283648]
["bitfinex","BTCUSD",1761883093301,3.16837081,109450.0,109440.0,0.01008795]
["bitfinex","BTCUSD",1761883093519,3.61060401,109450.0,109440.0,0.19283648]
["bitfinex","BTCUSD",1761883094147,3.61060401,109450.0,109440.0,0.01008795]
["bitfinex","BTCUSD",1761883094557,3.61060401,109450.0,109440.0,0.19283648]
["bitfinex","BTCUSD",1761883095089,2.63244733,109450.0,109440.0,0.19283648]
["bitfinex","BTCUSD",1761883095291,2.96359077,109450.0,109440.0,0.24347648]
["bitfinex","BTCUSD",1761883096118,2.96286009,109450.0,109440.0,0.24347648]
["bitfinex","BTCUSD",1761883096325,2.38002512,109450.0,109440.0,0.24347648]
["bitfinex","BTCUSD",1761883096542,0.38002512,109450.0,109440.0,0.24347648]
["bitfinex","BTCUSD",1761883096758,0.01172621,109450.0,109440.0,0.24347648]
["bitfinex","BTCUSD",1761883096979,0.35172621,109450.0,109440.0,0.24347648]
["bitfinex","BTCUSD",1761883097183,2.40634242,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761883097388,2.43467686,109470.0,109460.0,0.20851514]
["bitfinex","BTCUSD",1761883097593,2.5021529,109470.0,109460.0,0.23217514]
["bitfinex","BTCUSD",1761883097773,2.5186529,109470.0,109460.0,0.23117514]
["bitfinex","BTCUSD",1761883098957,2.52844735,109470.0,109460.0,0.23117514]
["bitfinex","BTCUSD",1761883099160,2.52844735,109470.0,109460.0,0.23817514]
["bitfinex","BTCUSD",1761883100442,2.10560493,109470.0,109460.0,0.23817514]
["bitfinex","BTCUSD",1761883100660,0.48356093,109470.0,109460.0,0.23817514]
["bitfinex","BTCUSD",1761883101535,0.47498291,109470.0,109460.0,0.23817514]
["bitfinex","BTCUSD",1761883103201,0.00979445,109470.0,109460.0,0.23817514]
["bitfinex","BTCUSD",1761883103558,0.39771242,109470.0,109460.0,0.23817514]
["bitfinex","BTCUSD",1761883103808,0.02239812,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761883104018,0.76079706,109480.0,109470.0,0.23338845]
["bitfinex","BTCUSD",1761883104889,0.02430241,109480.0,109470.0,0.23338845]
["bitfinex","BTCUSD",1761883105103,0.36430241,109480.0,109470.0,0.23438845]
["bitfinex","BTCUSD",1761883105317,0.36430241,109480.0,109470.0,0.24138845]
["bitfinex","BTCUSD",1761883105579,0.76201483,109480.0,109470.0,0.24138845]
["bitfinex","BTCUSD",1761883105758,0.76201483,109480.0,109470.0,0.23438845]
["bitfinex","BTCUSD",1761883106192,0.39771242,109480.0,109470.0,0.24338845]
["bitfinex","BTCUSD",1761883106405,0.46771876,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761883106617,2.47641101,109490.0,109480.0,0.23337176]
["bitfinex","BTCUSD",1761883106830,2.46786347,109490.0,109480.0,0.23337176]
["bitfinex","BTCUSD",1761883107718,2.46786347,109490.0,109480.0,0.23437176]
["bitfinex","BTCUSD",1761883107932,2.47792652,109490.0,109480.0,0.23437176]
["bitfinex","BTCUSD",1761883108354,2.47792652,109490.0,109480.0,0.23937176]
["bitfinex","BTCUSD",1761883110151,2.89213894,109490.0,109480.0,0.20070176]
["bitfinex","BTCUSD",1761883110380,2.52911652,109490.0,109480.0,0.20070176]
["bitfinex","BTCUSD",1761883111053,2.52911652,109490.0,109480.0,0.21571176]
["bitfinex","BTCUSD",1761883111269,2.50586652,109490.0,109480.0,0.21571176]
["bitfinex","BTCUSD",1761883113552,2.90357894,109490.0,109480.0,0.21571176]
["bitfinex","BTCUSD",1761883113997,2.50586652,109490.0,109480.0,0.21571176]
["bitfinex","BTCUSD",1761883116890,2.69706855,109490.0,109480.0,0.21571176]
["bitfinex","BTCUSD",1761883117097,2.51440347,109490.0,109480.0,0.21571176]
["bitfinex","BTCUSD",1761883118891,2.69706855,109490.0,109480.0,0.21571176]
["bitfinex","BTCUSD",1761883119108,3.09478097,109490.0,109480.0,0.21571176]
["bitfinex","BTCUSD",1761883119346,2.91211589,109490.0,109480.0,0.21571176]
["bitfinex","BTCUSD",1761883119590,3.20784998,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1761883119772,3.62259601,109490.0,109480.0,0.006]
["bitfinex","BTCUSD",1761883120450,0.18268176,109480.0,109470.0,0.18269673]
["bitfinex","BTCUSD",1761883120665,3.02639355,109480.0,109470.0,0.18269673]
["bitfinex","BTCUSD",1761883120879,3.03426355,109480.0,109470.0,0.18269673]
["bitfinex","BTCUSD",1761883121175,3.04859009,109480.0,109470.0,0.18269673]
["bitfinex","BTCUSD",1761883121390,2.86590833,109480.0,109470.0,0.18269673]
["bitfinex","BTCUSD",1761883121606,2.86590833,109480.0,109470.0,0.18769673]
["bitfinex","BTCUSD",1761883124189,3.95088793,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883124395,3.55302041,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883124604,3.5701288,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883131819,3.58446337,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883131952,3.98217579,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883132643,3.58446337,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883133998,3.76171092,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883134638,3.74738438,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883137940,3.76171191,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883139926,3.36399949,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883140957,3.36399949,109480.0,109470.0,0.18769845]
["bitfinex","BTCUSD",1761883141170,3.3468911,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883141381,3.36400838,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883144211,3.7617208,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883144425,3.36400838,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883145582,5.01866289,109480.0,109470.0,0.005]
["bitfinex","BTCUSD",1761883145981,3.49542092,109440.0,109430.0,0.00172251]
["bitfinex","BTCUSD",1761883146169,3.64169176,109440.0,109430.0,0.00172251]
["bitfinex","BTCUSD",1761883146325,3.72007329,109440.0,109430.0,0.00172251]
["bitfinex","BTCUSD",1761883146738,3.74755083,109440.0,109430.0,0.00172251]
["bitfinex","BTCUSD",1761883147147,3.81614183,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883148704,3.86943142,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883148909,3.86943142,109440.0,109430.0,0.00777074]
["bitfinex","BTCUSD",1761883149370,3.86943142,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883149521,3.86943142,109440.0,109430.0,0.00277074]
["bitfinex","BTCUSD",1761883149722,3.88477032,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883150163,3.88677032,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883150371,3.85932134,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883150548,3.86032134,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883150748,3.85932134,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883151162,3.87365492,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883154579,3.05503036,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883154781,3.0210019,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883154981,2.52792816,109440.0,109430.0,0.01829074]
["bitfinex","BTCUSD",1761883155156,3.346913,109440.0,109430.0,0.01829074]
["bitfinex","BTCUSD",1761883155389,3.34396198,109440.0,109430.0,0.00177074]
["bitfinex","BTCUSD",1761883155564,3.34396198,109440.0,109430.0,0.00777074]
["bitfinex","BTCUSD",1761883155763,3.34396198,109440.0,109430.0,0.00977074]
["bitfinex","BTCUSD",1761883156950,3.36362187,109440.0,109430.0,0.00977074]
["bitfinex","BTCUSD",1761883157158,3.34396198,109440.0,109430.0,0.00977074]
["bitfinex","BTCUSD",1761883158093,3.3582941,109440.0,109430.0,0.00977074]
["bitfinex","BTCUSD",1761883161388,3.3347341,109440.0,109430.0,0.03705074]
["bitfinex","BTCUSD",1761883161824,3.3572541,109440.0,109430.0,0.02107074]
["bitfinex","BTCUSD",1761883162053,3.3572541,109440.0,109430.0,0.00977074]
["bitfinex","BTCUSD",1761883164349,3.37692448,109440.0,109430.0,0.00977074]
["bitfinex","BTCUSD",1761883164901,3.37692448,109440.0,109430.0,0.02575074]
["bitfinex","BTCUSD",1761883166350,3.35440448,109440.0,109430.0,0.02575074]
["bitfinex","BTCUSD",1761883166559,3.35440448,109440.0,109430.0,0.03705074]
["bitfinex","BTCUSD",1761883166757,3.37692448,109440.0,109430.0,0.03705074]
["bitfinex","BTCUSD",1761883167445,0.60335451,109440.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883167833,0.74627386,109440.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883168061,0.34,109440.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883168257,0.34,109440.0,109430.0,0.26795231]
["bitfinex","BTCUSD",1761883168477,0.34,109440.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883168689,0.92048544,109440.0,109430.0,0.06170074]
["bitfinex","BTCUSD",1761883169127,0.92048544,109440.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883169779,0.73773691,109440.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883171531,0.34,109440.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883171961,0.73773691,109440.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883172165,0.73682486,109440.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883172776,0.25231015,109450.0,109430.0,0.24446597]
["bitfinex","BTCUSD",1761883172777,0.65004706,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761883173136,0.65859737,109450.0,109440.0,0.23467853]
["bitfinex","BTCUSD",1761883173266,0.65859737,109450.0,109440.0,0.05193]
["bitfinex","BTCUSD",1761883173877,0.65859737,109450.0,109440.0,0.05593]
["bitfinex","BTCUSD",1761883174078,0.99859737,109450.0,109440.0,0.05593]
["bitfinex","BTCUSD",1761883174694,0.60086046,109450.0,109440.0,0.05693]
["bitfinex","BTCUSD",1761883174937,0.99859737,109450.0,109440.0,0.05693]
["bitfinex","BTCUSD",1761883176314,3.02610737,109450.0,109440.0,0.03228]
["bitfinex","BTCUSD",1761883176510,3.02610737,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883176511,3.49352142,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883178625,3.30826224,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883178848,3.49099408,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883180442,3.58081309,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883180632,3.60843564,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883181676,3.63591132,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883184990,3.60843564,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883190564,3.58081309,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883191225,3.18307618,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883191615,3.58081309,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883192003,2.78533927,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883192223,3.58081309,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883195020,3.37598472,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883196521,3.44398015,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1761883200030,3.44398015,109450.0,109440.0,0.055]
["bitfinex","BTCUSD",1761883201231,3.4716027,109450.0,109440.0,0.055]
["bitfinex","BTCUSD",1761883202653,3.4716027,109450.0,109440.0,0.051]
["bitfinex","BTCUSD",1761883202857,3.44398015,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883203862,3.44398015,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883207543,3.47145613,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883207744,3.05119922,109450.0,109440.0,0.07982]
["bitfinex","BTCUSD",1761883207944,2.66817933,109450.0,109440.0,0.28645853]
["bitfinex","BTCUSD",1761883208161,2.41745206,109450.0,109440.0,0.33475035]
["bitfinex","BTCUSD",1761883208361,2.6001839,109450.0,109440.0,0.28645853]
["bitfinex","BTCUSD",1761883209075,2.9401839,109450.0,109440.0,0.28645853]
["bitfinex","BTCUSD",1761883209282,2.75745206,109450.0,109440.0,0.28645853]
["bitfinex","BTCUSD",1761883209637,0.3398144,109450.0,109440.0,0.28645853]
["bitfinex","BTCUSD",1761883210175,0.73755131,109450.0,109440.0,0.28645853]
["bitfinex","BTCUSD",1761883210776,0.73755131,109450.0,109440.0,0.29045853]
["bitfinex","BTCUSD",1761883210997,0.73755131,109450.0,109440.0,0.28845853]
["bitfinex","BTCUSD",1761883211215,0.73755131,109450.0,109440.0,0.28745853]
["bitfinex","BTCUSD",1761883211648,0.73729312,109450.0,109440.0,0.29445853]
["bitfinex","BTCUSD",1761883212330,0.92002496,109450.0,109440.0,0.11171]
["bitfinex","BTCUSD",1761883212977,0.92002496,109450.0,109440.0,0.29445853]
["bitfinex","BTCUSD",1761883213412,0.52228805,109450.0,109440.0,0.29445853]
["bitfinex","BTCUSD",1761883213897,0.91979374,109450.0,109440.0,0.29445853]
["bitfinex","BTCUSD",1761883214329,0.33932499,109450.0,109440.0,0.29445853]
["bitfinex","BTCUSD",1761883214548,0.91979374,109450.0,109440.0,0.11171]
["bitfinex","BTCUSD",1761883214771,0.91953555,109450.0,109440.0,0.11171]
["bitfinex","BTCUSD",1761883215216,0.91953555,109450.0,109440.0,0.29445853]
["bitfinex","BTCUSD",1761883215632,0.91953555,109450.0,109440.0,0.11171]
["bitfinex","BTCUSD",1761883217477,0.91943918,109450.0,109440.0,0.11171]
["bitfinex","BTCUSD",1761883218032,3.36186972,109450.0,109440.0,0.06]
["bitfinex","BTCUSD",1761883218242,3.39787473,109450.0,109440.0,0.06]
["bitfinex","BTCUSD",1761883218467,3.41734579,109450.0,109440.0,0.06]
["bitfinex","BTCUSD",1761883218691,3.96861017,109450.0,109440.0,0.06]
["bitfinex","BTCUSD",1761883219129,3.99608736,109450.0,109440.0,0.06]
["bitfinex","BTCUSD",1761883219555,3.99608736,109450.0,109440.0,0.053]
["bitfinex","BTCUSD",1761883219764,3.59839602,109450.0,109440.0,0.056]
["bitfinex","BTCUSD",1761883219976,3.59839602,109450.0,109440.0,0.053]
["bitfinex","BTCUSD",1761883220187,3.57077347,109450.0,109440.0,0.051]
["bitfinex","BTCUSD",1761883220395,3.57077347,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883220816,3.57177347,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883221239,3.57169675,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883221892,3.50807248,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883222119,3.48520248,109450.0,109440.0,0.07737]
["bitfinex","BTCUSD",1761883222347,3.50807248,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883222782,2.53005956,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883222998,3.50707248,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883223211,3.53451447,109450.0,109440.0,0.053]
["bitfinex","BTCUSD",1761883223438,3.5343859,109450.0,109440.0,0.054]
["bitfinex","BTCUSD",1761883223662,3.93202644,109450.0,109440.0,0.054]
["bitfinex","BTCUSD",1761883223874,3.5343859,109450.0,109440.0,0.054]
["bitfinex","BTCUSD",1761883224104,3.56200845,109450.0,109440.0,0.054]
["bitfinex","BTCUSD",1761883224580,3.57633983,109450.0,109440.0,0.053]
["bitfinex","BTCUSD",1761883225042,3.57733983,109450.0,109440.0,0.053]
["bitfinex","BTCUSD",1761883225344,3.57630393,109450.0,109440.0,0.053]
["bitfinex","BTCUSD",1761883225578,3.57630393,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883226522,3.97394447,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883226733,4.01012675,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883228639,4.01112675,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883229085,4.01012675,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883229510,3.61248621,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883229719,3.5189073,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883230579,3.5187528,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883230787,3.5177528,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883231002,3.18272277,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883231237,2.76221223,109450.0,109440.0,0.07937]
["bitfinex","BTCUSD",1761883231449,3.15985277,109450.0,109440.0,0.07937]
["bitfinex","BTCUSD",1761883232724,3.49985277,109450.0,109440.0,0.07937]
["bitfinex","BTCUSD",1761883233000,3.4997916,109450.0,109440.0,0.07937]
["bitfinex","BTCUSD",1761883233209,3.29810792,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883233439,3.70962846,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883233643,3.764693,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883234312,3.76417557,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883234725,3.74984419,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883235573,3.78602647,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883236406,3.78602647,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883236614,3.78802647,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883236822,3.78976828,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883237248,3.30088092,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883237456,3.72596345,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883238068,3.74029527,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883238269,3.73629527,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883238477,3.73629527,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883238897,3.73629036,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883240193,3.799837,109450.0,109440.0,0.052]
["bitfinex","BTCUSD",1761883241252,3.799837,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883241474,3.77221445,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883241690,3.77621445,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883241905,3.37857391,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883242126,3.77221445,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883242359,3.37557391,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883242829,3.77321445,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883243474,3.74577246,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883243689,3.77321445,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883243921,3.74577246,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883244143,3.77321445,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883244766,3.800837,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883244991,3.801837,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883245410,3.800837,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883245616,3.8006825,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883245815,3.80042431,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883247187,3.77280176,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883248098,4.1714423,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883248298,3.75946994,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883249037,3.75846994,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883249235,3.75946994,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883249514,3.75846994,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883249720,3.75946994,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883250781,3.25946994,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883250991,3.25837857,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883251405,3.25812038,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883251556,3.25806958,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883251776,3.27240741,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883251994,3.27209737,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883252465,3.27211165,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883253073,3.23592937,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883253275,3.27311165,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883254061,3.67075219,109450.0,109440.0,0.05]
["bitfinex","BTCUSD",1761883254267,4.25405201,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883254469,4.38605266,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883254620,4.39705265,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883254832,4.42467419,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883255062,4.45215871,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883255204,4.45115871,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883255667,4.45515871,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883256106,4.44515872,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883256261,4.45515871,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883256476,4.45615871,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883256688,4.45600526,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883258390,4.45574695,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883259698,4.49192923,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761883259916,2.22461085,109390.0,109380.0,0.01176]
["bitfinex","BTCUSD",1761883260121,2.64307139,109390.0,109380.0,0.02751268]
["bitfinex","BTCUSD",1761883260773,2.45170325,109390.0,109380.0,0.02751268]
["bitfinex","BTCUSD",1761883260994,2.04018271,109390.0,109380.0,0.23338146]
["bitfinex","BTCUSD",1761883261200,0.33146392,109390.0,109380.0,0.26980518]
["bitfinex","BTCUSD",1761883261416,0.33146392,109390.0,109380.0,0.24438146]
["bitfinex","BTCUSD",1761883261657,0.34353284,109390.0,109380.0,0.24438146]
["bitfinex","BTCUSD",1761883263250,0.01206892,109390.0,109380.0,0.24438146]
["bitfinex","BTCUSD",1761883263452,0.39764054,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761883263719,0.4656739,109400.0,109390.0,0.23288206]
["bitfinex","BTCUSD",1761883264150,0.40974253,109400.0,109390.0,0.23288206]
["bitfinex","BTCUSD",1761883264433,0.00694,109440.0,109420.0,0.1827774]
["bitfinex","BTCUSD",1761883264628,0.00694,109440.0,109430.0,0.23082523]
["bitfinex","BTCUSD",1761883264629,2.40619868,109440.0,109430.0,0.23082523]
["bitfinex","BTCUSD",1761883264799,0.40619868,109440.0,109430.0,0.23082523]
["bitfinex","BTCUSD",1761883264991,0.80383922,109440.0,109430.0,0.23082523]
["bitfinex","BTCUSD",1761883265254,0.80743845,109440.0,109430.0,0.23082523]
["bitfinex","BTCUSD",1761883265714,1.15660222,109440.0,109430.0,0.23082523]
["bitfinex","BTCUSD",1761883265931,1.14804589,109440.0,109430.0,0.23082523]
["bitfinex","BTCUSD",1761883266111,3.22533031,109440.0,109430.0,0.23082523]
["bitfinex","BTCUSD",1761883266318,3.22533031,109440.0,109430.0,0.23282523]
["bitfinex","BTCUSD",1761883266459,3.23921031,109440.0,109430.0,0.21280523]
["bitfinex","BTCUSD",1761883266670,3.22533031,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883267657,3.21677395,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883267800,2.87677395,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883268006,3.21677395,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883269924,3.21625624,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883270421,1.21625624,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883270616,0.81913341,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883271116,1.21677395,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883271496,0.42032724,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883271702,1.21560832,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883271906,1.22254832,109440.0,109430.0,0.23582523]
["bitfinex","BTCUSD",1761883272110,3.41917685,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1761883272290,3.83069739,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1761883272710,3.85813938,109440.0,109430.0,0.005]
["bitfinex","BTCUSD",1761883273135,2.52276523,109430.0,109420.0,0.19277505]
["bitfinex","BTCUSD",1761883273295,3.43562532,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883274968,3.43547081,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883275197,3.42159081,109430.0,109420.0,0.18300505]
["bitfinex","BTCUSD",1761883275354,3.23882558,109430.0,109420.0,0.23398505]
["bitfinex","BTCUSD",1761883275557,0.73696855,109430.0,109420.0,0.23598505]
["bitfinex","BTCUSD",1761883276539,0.33932801,109430.0,109420.0,0.23598505]
["bitfinex","BTCUSD",1761883276745,0.73696855,109430.0,109420.0,0.23598505]
["bitfinex","BTCUSD",1761883278412,0.39764054,109430.0,109420.0,0.23598505]
["bitfinex","BTCUSD",1761883279381,0.39780959,109430.0,109420.0,0.23598505]
["bitfinex","BTCUSD",1761883281043,0.3977614,109430.0,109420.0,0.23598505]
["bitfinex","BTCUSD",1761883281923,0.39770954,109430.0,109420.0,0.23598505]
["bitfinex","BTCUSD",1761883282725,0.68215869,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761883282726,2.43465936,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761883282927,2.83246895,109440.0,109430.0,0.23437523]
["bitfinex","BTCUSD",1761883284951,3.23027854,109440.0,109430.0,0.23437523]
["bitfinex","BTCUSD",1761883285602,3.41302707,109440.0,109430.0,0.23437523]
["bitfinex","BTCUSD",1761883285738,3.43484707,109440.0,109430.0,0.0281]
["bitfinex","BTCUSD",1761883285996,3.43384707,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1761883286202,3.44772707,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1761883286398,3.44772707,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1761883286603,3.43384707,109440.0,109430.0,0.18676523]
["bitfinex","BTCUSD",1761883286806,3.23716773,109440.0,109430.0,0.21486523]
["bitfinex","BTCUSD",1761883287003,3.23716773,109440.0,109430.0,0.23837523]
["bitfinex","BTCUSD",1761883287207,3.23716773,109440.0,109430.0,0.23737523]
["bitfinex","BTCUSD",1761883287465,3.43479626,109440.0,109430.0,0.21386523]
["bitfinex","BTCUSD",1761883287896,3.43479626,109440.0,109430.0,0.21086523]
["bitfinex","BTCUSD",1761883288168,3.43479626,109440.0,109430.0,0.23437523]
["bitfinex","BTCUSD",1761883288589,3.43379626,109440.0,109430.0,0.21086523]
["bitfinex","BTCUSD",1761883288796,3.45350133,109440.0,109430.0,0.21086523]
["bitfinex","BTCUSD",1761883289073,3.43379626,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883289250,3.43962866,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883289419,3.26543696,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883289649,0.43460855,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883289863,0.81803521,109440.0,109430.0,0.27944326]
["bitfinex","BTCUSD",1761883290101,0.81803521,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883291469,0.35149756,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883291848,0.74930715,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883292405,0.74939525,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883293700,0.35148299,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883294024,0.74929258,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883295790,0.40929258,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883296043,0.74929258,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883296420,0.74918991,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883296856,0.35138032,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883297057,0.74918991,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883301152,1.1469995,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883301493,1.14692277,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883303301,0.74911318,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883303912,0.74911318,109440.0,109430.0,0.27944326]
["bitfinex","BTCUSD",1761883304697,0.74911318,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883305882,1.14692277,109440.0,109430.0,0.23637523]
["bitfinex","BTCUSD",1761883306095,1.14692277,109440.0,109430.0,0.19704523]
["bitfinex","BTCUSD",1761883306096,1.3504913,109440.0,109430.0,0.19704523]
["bitfinex","BTCUSD",1761883306439,3.3788105,109440.0,109430.0,0.02956]
["bitfinex","BTCUSD",1761883307060,3.48250951,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761883307618,3.50984202,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761883310631,3.49596202,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761883312074,3.97145705,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761883312281,3.98579465,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761883312500,3.58798845,109440.0,109430.0,0.002]
["bitfinex","BTCUSD",1761883312701,3.58798845,109440.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883312702,2.55894751,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883312908,3.50046991,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883313087,3.52780242,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883313526,3.54213648,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883314158,3.14432689,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883314362,3.14532689,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883314982,3.54313648,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883316013,3.14532689,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883316193,3.54313648,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883317045,3.13099283,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883317253,3.130981,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883321051,3.52879059,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883321258,3.55641213,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883321461,3.55741213,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883321667,3.99271073,109430.0,109420.0,0.00022311]
["bitfinex","BTCUSD",1761883321850,3.93775668,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761883322051,0.00914076,109400.0,109370.0,0.20429751]
["bitfinex","BTCUSD",1761883322293,3.33928796,109380.0,109370.0,0.21957751]
["bitfinex","BTCUSD",1761883322711,3.40735434,109380.0,109370.0,0.21957751]
["bitfinex","BTCUSD",1761883322921,3.40735434,109380.0,109370.0,0.22069366]
["bitfinex","BTCUSD",1761883323304,3.49717335,109380.0,109370.0,0.19675433]
["bitfinex","BTCUSD",1761883323539,2.70155417,109380.0,109370.0,0.21303433]
["bitfinex","BTCUSD",1761883323748,2.91651498,109380.0,109370.0,0.21303433]
["bitfinex","BTCUSD",1761883324401,2.91651498,109380.0,109370.0,0.23636433]
["bitfinex","BTCUSD",1761883325618,2.91651498,109380.0,109370.0,0.23836433]
["bitfinex","BTCUSD",1761883326461,3.09936376,109380.0,109370.0,0.21503433]
["bitfinex","BTCUSD",1761883326880,3.09936376,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883326881,3.51105335,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883327088,3.49717335,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883327294,3.49717335,109380.0,109370.0,0.01987883]
["bitfinex","BTCUSD",1761883327688,3.49717335,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883327689,3.51105335,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883327945,3.53838586,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883330400,3.57456814,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883331502,3.57456814,109380.0,109370.0,0.00259883]
["bitfinex","BTCUSD",1761883332175,3.59421088,109380.0,109370.0,0.00259883]
["bitfinex","BTCUSD",1761883332401,3.59421088,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883333527,2.56568064,109380.0,109370.0,0.01687883]
["bitfinex","BTCUSD",1761883333754,3.11370412,109380.0,109370.0,0.05249883]
["bitfinex","BTCUSD",1761883334030,3.11370412,109380.0,109370.0,0.02916883]
["bitfinex","BTCUSD",1761883334856,3.11370412,109380.0,109370.0,0.03116883]
["bitfinex","BTCUSD",1761883335561,3.11370412,109380.0,109370.0,0.21403433]
["bitfinex","BTCUSD",1761883335746,3.52539371,109380.0,109370.0,0.00359883]
["bitfinex","BTCUSD",1761883336192,3.52539371,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883336396,3.57237531,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883338384,3.58090739,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883338997,3.57237531,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883339421,3.58090967,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883339975,2.93085534,109380.0,109370.0,0.23976433]
["bitfinex","BTCUSD",1761883340212,3.09982412,109380.0,109370.0,0.23976433]
["bitfinex","BTCUSD",1761883341214,3.09982412,109380.0,109370.0,0.05689883]
["bitfinex","BTCUSD",1761883341418,3.51219275,109380.0,109370.0,0.05689883]
["bitfinex","BTCUSD",1761883341686,3.51219275,109380.0,109370.0,0.03191883]
["bitfinex","BTCUSD",1761883342172,3.51219275,109380.0,109370.0,0.21478433]
["bitfinex","BTCUSD",1761883343094,3.51219275,109380.0,109370.0,0.03191883]
["bitfinex","BTCUSD",1761883343293,3.91034186,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883343521,3.52073849,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883344010,3.52073849,109380.0,109370.0,0.21478433]
["bitfinex","BTCUSD",1761883344217,3.54043158,109380.0,109370.0,0.03191883]
["bitfinex","BTCUSD",1761883345443,3.54043158,109380.0,109370.0,0.01678883]
["bitfinex","BTCUSD",1761883346125,3.59858069,109380.0,109370.0,0.01678883]
["bitfinex","BTCUSD",1761883346680,3.59858069,109380.0,109370.0,0.03191883]
["bitfinex","BTCUSD",1761883346779,3.59858069,109380.0,109370.0,0.01678883]
["bitfinex","BTCUSD",1761883347226,3.59858069,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883347641,3.61246069,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883348944,3.59858069,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883349347,3.93858069,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883349552,3.54043158,109380.0,109370.0,0.21478433]
["bitfinex","BTCUSD",1761883350229,3.54043158,109380.0,109370.0,0.03191883]
["bitfinex","BTCUSD",1761883351114,3.93858069,109380.0,109370.0,0.03191883]
["bitfinex","BTCUSD",1761883351336,3.95246069,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883351553,3.9797932,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883352416,5.23803389,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883352629,5.22369353,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883352922,4.0292462,109380.0,109370.0,0.00459883]
["bitfinex","BTCUSD",1761883353375,4.0292462,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883354292,4.00163512,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883355681,4.01597556,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883357747,4.01605153,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883365990,4.00171109,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883369153,4.01605196,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883369577,3.839793,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883370776,3.86740408,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883370978,3.95722309,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883371175,3.86740408,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883380349,3.8817479,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883380751,3.88009408,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883380898,3.88010465,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883381099,3.86741465,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883381507,3.88010465,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883382074,5.31925198,109380.0,109370.0,0.00159883]
["bitfinex","BTCUSD",1761883382283,0.5228655,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761883382484,3.74190184,109370.0,109360.0,0.00044826]
["bitfinex","BTCUSD",1761883382846,3.74190184,109370.0,109360.0,0.00067156]
["bitfinex","BTCUSD",1761883383051,3.74556853,109370.0,109360.0,0.00067156]
["bitfinex","BTCUSD",1761883383445,3.76272615,109370.0,109360.0,0.00067156]
["bitfinex","BTCUSD",1761883383655,3.77707235,109370.0,109360.0,0.00067156]
["bitfinex","BTCUSD",1761883387267,3.77340566,109370.0,109360.0,0.00067156]
["bitfinex","BTCUSD",1761883388115,3.78774894,109370.0,109360.0,0.00067156]
["bitfinex","BTCUSD",1761883390457,3.78772866,109370.0,109360.0,0.00067156]
["bitfinex","BTCUSD",1761883390972,2.59328133,109370.0,109360.0,0.00067156]
["bitfinex","BTCUSD",1761883391180,3.78772866,109370.0,109360.0,0.00067156]
["bitfinex","BTCUSD",1761883396401,0.18289894,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761883396601,3.71198594,109350.0,109340.0,0.00044826]
["bitfinex","BTCUSD",1761883396807,3.78670916,109350.0,109340.0,0.00044826]
["bitfinex","BTCUSD",1761883398325,3.80105537,109350.0,109340.0,0.00044826]
["bitfinex","BTCUSD",1761883399183,3.79170916,109350.0,109340.0,0.00044826]
["bitfinex","BTCUSD",1761883399418,4.18985827,109350.0,109340.0,0.00044826]
["bitfinex","BTCUSD",1761883399674,3.79170916,109350.0,109340.0,0.00044826]
["bitfinex","BTCUSD",1761883400098,4.18985827,109350.0,109340.0,0.00044826]
["bitfinex","BTCUSD",1761883400303,3.80605863,109350.0,109340.0,0.00044826]
["bitfinex","BTCUSD",1761883401512,4.05227195,109350.0,109340.0,0.00044826]
["bitfinex","BTCUSD",1761883402043,4.05227195,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883402249,4.0666178,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883402623,4.03900672,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883403033,4.01167421,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883403178,4.01161757,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883403786,3.61296402,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883403985,3.56290174,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883404214,3.57678174,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883404628,3.61296402,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883404791,3.60996402,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883405001,3.60896402,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883405202,3.60996402,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883405612,3.59282668,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883405796,3.6099495,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883406425,3.6089495,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883407550,3.6079495,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883408968,3.5940695,109350.0,109340.0,0.01693496]
["bitfinex","BTCUSD",1761883409385,3.6079495,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883410772,3.59360003,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883412388,3.57925418,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883413374,3.33455418,109350.0,109340.0,0.00089496]
["bitfinex","BTCUSD",1761883414763,3.2706119,109350.0,109340.0,0.05327496]
["bitfinex","BTCUSD",1761883415403,3.28495634,109350.0,109340.0,0.05327496]
["bitfinex","BTCUSD",1761883415982,3.29883634,109350.0,109340.0,0.02828496]
["bitfinex","BTCUSD",1761883417136,3.29883634,109350.0,109340.0,0.05327496]
["bitfinex","BTCUSD",1761883417381,3.29883634,109350.0,109340.0,0.02828496]
["bitfinex","BTCUSD",1761883418429,3.29883634,109350.0,109340.0,0.25448219]
["bitfinex","BTCUSD",1761883418430,0.05119025,109350.0,109340.0,0.25448219]
["bitfinex","BTCUSD",1761883418607,0.39865355,109350.0,109340.0,0.23619063]
["bitfinex","BTCUSD",1761883419248,0.73865355,109350.0,109340.0,0.23619063]
["bitfinex","BTCUSD",1761883419464,1.21117245,109350.0,109340.0,0.23619063]
["bitfinex","BTCUSD",1761883420085,0.8125189,109350.0,109340.0,0.23919063]
["bitfinex","BTCUSD",1761883420291,0.8125189,109350.0,109340.0,0.24519063]
["bitfinex","BTCUSD",1761883420894,0.73865355,109350.0,109340.0,0.24519063]
["bitfinex","BTCUSD",1761883423119,0.39865355,109350.0,109340.0,0.24519063]
["bitfinex","BTCUSD",1761883426201,0.19722455,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761883426403,2.41299555,109360.0,109350.0,0.23418894]
["bitfinex","BTCUSD",1761883426613,2.41299555,109360.0,109350.0,0.23441227]
["bitfinex","BTCUSD",1761883427020,2.75299555,109360.0,109350.0,0.23441227]
["bitfinex","BTCUSD",1761883427221,2.354342,109360.0,109350.0,0.23441227]
["bitfinex","BTCUSD",1761883427421,2.75299555,109360.0,109350.0,0.23841227]
["bitfinex","BTCUSD",1761883427703,2.75299555,109360.0,109350.0,0.24041227]
["bitfinex","BTCUSD",1761883427917,2.93587777,109360.0,109350.0,0.24041227]
["bitfinex","BTCUSD",1761883428266,2.75299555,109360.0,109350.0,0.24041227]
["bitfinex","BTCUSD",1761883430414,2.354342,109360.0,109350.0,0.24041227]
["bitfinex","BTCUSD",1761883430580,0.354342,109360.0,109350.0,0.24041227]
["bitfinex","BTCUSD",1761883430787,0.75299555,109360.0,109350.0,0.24041227]
["bitfinex","BTCUSD",1761883431210,0.354342,109360.0,109350.0,0.24041227]
["bitfinex","BTCUSD",1761883431387,0.354342,109360.0,109350.0,0.3577234]
["bitfinex","BTCUSD",1761883431586,0.34,109360.0,109350.0,0.37602157]
["bitfinex","BTCUSD",1761883432798,0.34,109360.0,109350.0,0.3577234]
["bitfinex","BTCUSD",1761883433438,0.73865355,109360.0,109350.0,0.3577234]
["bitfinex","BTCUSD",1761883434405,0.73865355,109360.0,109350.0,0.26790439]
["bitfinex","BTCUSD",1761883437947,0.34,109360.0,109350.0,0.26790439]
["bitfinex","BTCUSD",1761883438150,0.73865355,109360.0,109350.0,0.26790439]
["bitfinex","BTCUSD",1761883441472,0.0006079,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761883441613,0.0006079,109370.0,109360.0,0.23417222]
["bitfinex","BTCUSD",1761883441820,0.3406079,109370.0,109360.0,0.23417222]
["bitfinex","BTCUSD",1761883442062,0.73926145,109370.0,109360.0,0.23417222]
["bitfinex","BTCUSD",1761883442623,0.73926145,109370.0,109360.0,0.23717222]
["bitfinex","BTCUSD",1761883443203,0.39926145,109370.0,109360.0,0.23617222]
["bitfinex","BTCUSD",1761883443317,0.0006079,109370.0,109360.0,0.23917222]
["bitfinex","BTCUSD",1761883443523,0.0006079,109370.0,109360.0,0.75513305]
["bitfinex","BTCUSD",1761883443934,0.0006079,109370.0,109360.0,0.75313305]
["bitfinex","BTCUSD",1761883444357,0.0006079,109370.0,109360.0,0.3584795]
["bitfinex","BTCUSD",1761883444768,0.0006079,109370.0,109360.0,0.3544795]
["bitfinex","BTCUSD",1761883445203,0.0006079,109370.0,109360.0,0.3624795]
["bitfinex","BTCUSD",1761883445782,0.0006079,109370.0,109360.0,0.3594795]
["bitfinex","BTCUSD",1761883446184,0.0006079,109370.0,109360.0,0.3634795]
["bitfinex","BTCUSD",1761883447285,0.0006079,109370.0,109360.0,0.33599123]
["bitfinex","BTCUSD",1761883448117,0.39926145,109370.0,109360.0,0.33599123]
["bitfinex","BTCUSD",1761883448318,0.4391876,109370.0,109360.0,0.24617222]
["bitfinex","BTCUSD",1761883448914,0.4391876,109370.0,109360.0,0.23417222]
["bitfinex","BTCUSD",1761883449324,0.4391876,109370.0,109360.0,0.23617222]
["bitfinex","BTCUSD",1761883449663,0.39926145,109370.0,109360.0,0.23617222]
["bitfinex","BTCUSD",1761883449806,0.0006079,109370.0,109360.0,0.23617222]
["bitfinex","BTCUSD",1761883450008,0.39926145,109370.0,109360.0,0.23617222]
["bitfinex","BTCUSD",1761883450575,0.39926145,109370.0,109360.0,0.24017222]
["bitfinex","BTCUSD",1761883453602,0.0006079,109370.0,109360.0,0.24017222]
["bitfinex","BTCUSD",1761883453834,0.0006079,109370.0,109360.0,0.28366867]
["bitfinex","BTCUSD",1761883454253,0.0006079,109370.0,109360.0,0.37348768]
["bitfinex","BTCUSD",1761883455398,0.0006079,109370.0,109360.0,0.77214123]
["bitfinex","BTCUSD",1761883456502,0.0006079,109370.0,109360.0,0.76614123]
["bitfinex","BTCUSD",1761883456717,0.0006079,109370.0,109360.0,0.77314123]
["bitfinex","BTCUSD",1761883457171,0.0006079,109370.0,109360.0,0.77714123]
["bitfinex","BTCUSD",1761883458912,1e-08,109370.0,109360.0,0.81332351]
["bitfinex","BTCUSD",1761883459112,1e-08,109370.0,109360.0,0.8233235]
["bitfinex","BTCUSD",1761883459719,1e-08,109370.0,109360.0,0.85080658]
["bitfinex","BTCUSD",1761883461435,1e-08,109370.0,109360.0,1.24804459]
["bitfinex","BTCUSD",1761883462188,1e-08,109370.0,109360.0,0.85009881]
["bitfinex","BTCUSD",1761883462868,1e-08,109370.0,109360.0,0.8600988]
["bitfinex","BTCUSD",1761883463009,1e-08,109370.0,109360.0,0.99579881]
["bitfinex","BTCUSD",1761883463212,1e-08,109370.0,109360.0,1.0057988]
["bitfinex","BTCUSD",1761883463884,1e-08,109370.0,109360.0,1.40374458]
["bitfinex","BTCUSD",1761883464376,1e-08,109370.0,109360.0,1.74374458]
["bitfinex","BTCUSD",1761883466605,1e-08,109370.0,109360.0,2.23815036]
["bitfinex","BTCUSD",1761883466795,1e-08,109370.0,109360.0,2.09245036]
["bitfinex","BTCUSD",1761883466934,1e-08,109370.0,109360.0,2.23815036]
["bitfinex","BTCUSD",1761883467139,1e-08,109370.0,109360.0,2.09245036]
["bitfinex","BTCUSD",1761883468168,1e-08,109370.0,109360.0,2.08845036]
["bitfinex","BTCUSD",1761883468658,1e-08,109370.0,109360.0,2.08645036]
["bitfinex","BTCUSD",1761883468999,1e-08,109370.0,109360.0,2.09745036]
["bitfinex","BTCUSD",1761883469924,1e-08,109370.0,109360.0,1.69950458]
["bitfinex","BTCUSD",1761883470108,1e-08,109370.0,109360.0,1.68950459]
["bitfinex","BTCUSD",1761883470820,1e-08,109370.0,109360.0,1.69950458]
["bitfinex","BTCUSD",1761883472484,1e-08,109370.0,109360.0,1.68950459]
["bitfinex","BTCUSD",1761883472611,1e-08,109370.0,109360.0,1.69950458]
["bitfinex","BTCUSD",1761883474247,1e-08,109370.0,109360.0,0.79715303]
["bitfinex","BTCUSD",1761883474447,1e-08,109370.0,109360.0,1.59304459]
["bitfinex","BTCUSD",1761883475058,1e-08,109370.0,109360.0,1.60304458]
["bitfinex","BTCUSD",1761883476293,1e-08,109370.0,109360.0,1.5830446]
["bitfinex","BTCUSD",1761883478049,1e-08,109370.0,109360.0,0.70747431]
["bitfinex","BTCUSD",1761883478391,1e-08,109370.0,109360.0,1.10542009]
["bitfinex","BTCUSD",1761883478593,1e-08,109370.0,109360.0,0.79060237]
["bitfinex","BTCUSD",1761883478819,1e-08,109370.0,109360.0,0.78560237]
["bitfinex","BTCUSD",1761883479067,1e-08,109370.0,109360.0,0.79260237]
["bitfinex","BTCUSD",1761883479297,1e-08,109370.0,109360.0,0.88542138]
["bitfinex","BTCUSD",1761883479420,1e-08,109370.0,109360.0,0.87542138]
["bitfinex","BTCUSD",1761883479828,1e-08,109370.0,109360.0,0.79560237]
["bitfinex","BTCUSD",1761883480028,1e-08,109370.0,109360.0,1.93149393]
["bitfinex","BTCUSD",1761883480467,1e-08,109370.0,109360.0,1.53354815]
["bitfinex","BTCUSD",1761883480667,1e-08,109370.0,109360.0,1.93149393]
["bitfinex","BTCUSD",1761883481092,1e-08,109370.0,109360.0,2.01795393]
["bitfinex","BTCUSD",1761883481296,1e-08,109370.0,109360.0,0.9139356]
["bitfinex","BTCUSD",1761883481490,1e-08,109370.0,109360.0,1.91255378]
["bitfinex","BTCUSD",1761883481666,1e-08,109370.0,109360.0,1.90855378]
["bitfinex","BTCUSD",1761883481866,1e-08,109370.0,109360.0,1.92955375]
["bitfinex","BTCUSD",1761883482250,1e-08,109370.0,109360.0,1.94055375]
["bitfinex","BTCUSD",1761883482451,1e-08,109370.0,109360.0,1.94555375]
["bitfinex","BTCUSD",1761883482649,1e-08,109370.0,109360.0,1.93455375]
["bitfinex","BTCUSD",1761883482910,1e-08,109370.0,109360.0,1.94155375]
["bitfinex","BTCUSD",1761883483121,1e-08,109370.0,109360.0,1.94755375]
["bitfinex","BTCUSD",1761883483947,1e-08,109370.0,109360.0,1.04382559]
["bitfinex","BTCUSD",1761883484198,1e-08,109370.0,109360.0,1.94755375]
["bitfinex","BTCUSD",1761883491455,0.802399,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761883491659,0.802399,109440.0,109430.0,0.21057523]
["bitfinex","BTCUSD",1761883491869,0.802399,109440.0,109430.0,0.23368523]
["bitfinex","BTCUSD",1761883492577,0.80288142,109440.0,109430.0,0.23368523]
["bitfinex","BTCUSD",1761883494202,0.35101734,109440.0,109430.0,0.27633395]
["bitfinex","BTCUSD",1761883495263,0.35101734,109440.0,109430.0,0.23368523]
["bitfinex","BTCUSD",1761883495412,0.35101734,109440.0,109430.0,0.32550424]
["bitfinex","BTCUSD",1761883497082,0.35257918,109440.0,109430.0,0.32550424]
["bitfinex","BTCUSD",1761883499369,0.01257918,109440.0,109430.0,0.32550424]
["bitfinex","BTCUSD",1761883500929,0.46444326,109440.0,109430.0,0.32550424]
["bitfinex","BTCUSD",1761883501426,0.00204426,109440.0,109430.0,0.77490985]
["bitfinex","BTCUSD",1761883501876,1e-08,109440.0,109430.0,0.81109213]
["bitfinex","BTCUSD",1761883502275,1e-08,109440.0,109430.0,1.17109211]
["bitfinex","BTCUSD",1761883502441,1e-08,109440.0,109430.0,1.19855599]
["bitfinex","BTCUSD",1761883502838,1e-08,109440.0,109430.0,1.19655599]
["bitfinex","BTCUSD",1761883503211,1e-08,109440.0,109430.0,1.59413098]
["bitfinex","BTCUSD",1761883503410,1e-08,109440.0,109430.0,1.20055599]
["bitfinex","BTCUSD",1761883503624,1e-08,109440.0,109430.0,1.59813098]
["bitfinex","BTCUSD",1761883503987,1e-08,109440.0,109430.0,1.59613098]
["bitfinex","BTCUSD",1761883504189,1e-08,109440.0,109430.0,1.59413098]
["bitfinex","BTCUSD",1761883504444,1e-08,109440.0,109430.0,1.60413098]
["bitfinex","BTCUSD",1761883504803,1e-08,109440.0,109430.0,1.59413098]
["bitfinex","BTCUSD",1761883505003,1e-08,109440.0,109430.0,1.59813098]
["bitfinex","BTCUSD",1761883505408,1e-08,109460.0,109450.0,0.24672412]
["bitfinex","BTCUSD",1761883505608,1e-08,109460.0,109450.0,1.18913096]
["bitfinex","BTCUSD",1761883505807,1e-08,109460.0,109450.0,0.41709098]
["bitfinex","BTCUSD",1761883506036,1e-08,109460.0,109450.0,0.44454996]
["bitfinex","BTCUSD",1761883506637,0.75699163,109490.0,109480.0,0.21049176]
["bitfinex","BTCUSD",1761883506638,0.35921664,109490.0,109480.0,0.21049176]
["bitfinex","BTCUSD",1761883506841,0.75679163,109490.0,109480.0,0.21049176]
["bitfinex","BTCUSD",1761883507026,0.75679163,109490.0,109480.0,0.23360176]
["bitfinex","BTCUSD",1761883507698,0.35921664,109490.0,109480.0,0.23360176]
["bitfinex","BTCUSD",1761883507900,0.75679163,109490.0,109480.0,0.23560176]
["bitfinex","BTCUSD",1761883508133,0.35921664,109490.0,109480.0,0.23560176]
["bitfinex","BTCUSD",1761883508319,0.75679163,109490.0,109480.0,0.23560176]
["bitfinex","BTCUSD",1761883511230,0.35921664,109490.0,109480.0,0.23560176]
["bitfinex","BTCUSD",1761883511444,0.75679163,109490.0,109480.0,0.23560176]
["bitfinex","BTCUSD",1761883511657,0.35921664,109490.0,109480.0,0.23560176]
["bitfinex","BTCUSD",1761883511862,0.75679163,109490.0,109480.0,0.23560176]
["bitfinex","BTCUSD",1761883512067,0.03354073,109490.0,109480.0,0.32542077]
["bitfinex","BTCUSD",1761883512278,0.03354073,109490.0,109480.0,0.37741369]
["bitfinex","BTCUSD",1761883512496,0.0342095,109490.0,109480.0,0.37741369]
["bitfinex","BTCUSD",1761883512706,0.0342095,109490.0,109480.0,0.32542077]
["bitfinex","BTCUSD",1761883512914,0.01988541,109490.0,109480.0,0.32542077]
["bitfinex","BTCUSD",1761883513594,0.01988541,109490.0,109480.0,0.32342077]
["bitfinex","BTCUSD",1761883513800,0.01988541,109490.0,109480.0,0.32742077]
["bitfinex","BTCUSD",1761883514215,0.01988541,109490.0,109480.0,0.32842077]
["bitfinex","BTCUSD",1761883514432,0.4174604,109490.0,109480.0,0.32842077]
["bitfinex","BTCUSD",1761883518266,0.01988541,109490.0,109480.0,0.32842077]
["bitfinex","BTCUSD",1761883518484,0.4174604,109490.0,109480.0,0.32842077]
["bitfinex","BTCUSD",1761883520461,10.18362368,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761883520661,12.92134337,109500.0,109490.0,0.23352508]
["bitfinex","BTCUSD",1761883521207,12.93171524,109500.0,109490.0,0.23352508]
["bitfinex","BTCUSD",1761883522710,12.93171524,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883523367,12.13656526,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883523619,12.53382262,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883523845,12.54076262,109500.0,109490.0,0.21185508]
["bitfinex","BTCUSD",1761883524067,12.93801998,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883524285,12.54076262,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883524940,12.53382262,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883525335,12.71647102,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883526320,12.7166939,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883526584,12.5340455,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883527020,12.7166939,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883527234,12.5340455,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883528350,12.13678814,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883528576,12.5340455,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883530437,12.55375439,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883532500,12.56232159,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883533961,12.16506423,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883534163,12.56232159,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883535142,12.57947301,109500.0,109490.0,0.23552508]
["bitfinex","BTCUSD",1761883535350,13.19392985,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883535941,13.19392985,109500.0,109490.0,0.01731]
["bitfinex","BTCUSD",1761883536143,13.19392985,109500.0,109490.0,0.21185508]
["bitfinex","BTCUSD",1761883536333,13.19392985,109500.0,109490.0,0.20985508]
["bitfinex","BTCUSD",1761883536800,13.19392985,109500.0,109490.0,0.02719]
["bitfinex","BTCUSD",1761883536999,13.21816429,109500.0,109490.0,0.02719]
["bitfinex","BTCUSD",1761883537216,13.21816429,109500.0,109490.0,0.02919]
["bitfinex","BTCUSD",1761883540610,13.3218633,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883541238,13.34932671,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883543158,13.38550899,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883544171,13.3998348,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883546132,13.79709216,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883546346,13.79809216,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883546586,13.79709216,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883546801,13.79809216,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883548376,13.79709216,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883548603,13.3998348,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883549618,13.38268338,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883549798,13.39979695,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883550151,13.40079695,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883550997,13.39979695,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883553001,13.33600359,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761883553866,12.90063179,109500.0,109490.0,0.02998]
["bitfinex","BTCUSD",1761883554106,12.36086982,109500.0,109490.0,0.23716508]
["bitfinex","BTCUSD",1761883554901,12.88350459,109500.0,109490.0,0.23716508]
["bitfinex","BTCUSD",1761883555223,12.54350459,109500.0,109490.0,0.23716508]
["bitfinex","BTCUSD",1761883555420,12.70085619,109500.0,109490.0,0.23716508]
["bitfinex","BTCUSD",1761883555645,12.36085619,109500.0,109490.0,0.23716508]
["bitfinex","BTCUSD",1761883555782,12.45368558,109500.0,109490.0,0.23716508]
["bitfinex","BTCUSD",1761883556207,12.61103718,109500.0,109490.0,0.23716508]
["bitfinex","BTCUSD",1761883556613,12.58977137,109500.0,109490.0,0.23716508]
["bitfinex","BTCUSD",1761883556812,12.77935977,109500.0,109490.0,0.0545]
["bitfinex","BTCUSD",1761883557023,13.17661713,109500.0,109490.0,0.02998]
["bitfinex","BTCUSD",1761883557425,13.17661713,109500.0,109490.0,0.02798]
["bitfinex","BTCUSD",1761883557624,13.17661713,109500.0,109490.0,0.21064508]
["bitfinex","BTCUSD",1761883557780,13.17661713,109500.0,109490.0,0.21364508]
["bitfinex","BTCUSD",1761883558639,13.17661713,109500.0,109490.0,0.03098]
["bitfinex","BTCUSD",1761883559800,13.17661865,109500.0,109490.0,0.21364508]
["bitfinex","BTCUSD",1761883560217,13.17661865,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883560421,12.98703025,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883560860,12.570064,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883561266,12.17280664,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883561534,12.14534323,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883561755,12.5340455,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883562198,12.54260076,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883563060,13.12944652,109500.0,109490.0,0.19783508]
["bitfinex","BTCUSD",1761883563265,12.94679812,109500.0,109490.0,0.21364508]
["bitfinex","BTCUSD",1761883563477,12.93985812,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883563892,12.54260076,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883565418,12.93985812,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883566696,12.74187752,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883568110,12.959077,109500.0,109490.0,0.21364508]
["bitfinex","BTCUSD",1761883568354,12.959077,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883568497,12.959077,109500.0,109490.0,0.21364508]
["bitfinex","BTCUSD",1761883568693,12.959077,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883569752,12.7764286,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883569958,12.74187752,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883570271,12.52726856,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883570557,12.92452592,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883571718,12.92452592,109500.0,109490.0,0.0555]
["bitfinex","BTCUSD",1761883571995,12.93146592,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883572156,12.74881752,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883572368,12.74187752,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883572570,12.34462016,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883573367,11.94736012,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883573542,12.34461748,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883574552,12.3360649,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883578365,12.34462088,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883578914,9.93880754,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883579125,10.3360649,109500.0,109490.0,0.23816508]
["bitfinex","BTCUSD",1761883579337,10.3360649,109500.0,109490.0,0.26562225]
["bitfinex","BTCUSD",1761883580585,9.93880754,109500.0,109490.0,0.26562225]
["bitfinex","BTCUSD",1761883580801,10.3360649,109500.0,109490.0,0.26562225]
["bitfinex","BTCUSD",1761883581204,10.34462693,109500.0,109490.0,0.26562225]
["bitfinex","BTCUSD",1761883581857,10.34462693,109500.0,109490.0,0.26262225]
["bitfinex","BTCUSD",1761883582102,10.34462693,109500.0,109490.0,0.26762225]
["bitfinex","BTCUSD",1761883585323,9.9369977,109500.0,109490.0,0.35744126]
["bitfinex","BTCUSD",1761883585573,9.58843567,109500.0,109490.0,0.35744126]
["bitfinex","BTCUSD",1761883586155,9.98560958,109500.0,109490.0,0.35744126]
["bitfinex","BTCUSD",1761883586565,9.59863343,109500.0,109490.0,0.35744126]
["bitfinex","BTCUSD",1761883586784,9.99580734,109500.0,109490.0,0.35744126]
["bitfinex","BTCUSD",1761883594823,9.75927511,109500.0,109490.0,0.35744126]
["bitfinex","BTCUSD",1761883598654,10.15644902,109500.0,109490.0,0.35744126]
["bitfinex","BTCUSD",1761883600852,10.15644902,109500.0,109490.0,0.26762225]
["bitfinex","BTCUSD",1761883604022,9.75927511,109500.0,109490.0,0.26762225]
["bitfinex","BTCUSD",1761883606943,9.75927511,109500.0,109490.0,0.24016508]
["bitfinex","BTCUSD",1761883608219,10.15644902,109500.0,109490.0,0.24016508]
["bitfinex","BTCUSD",1761883608608,9.75927511,109500.0,109490.0,0.24016508]
["bitfinex","BTCUSD",1761883608810,12.51195729,109500.0,109490.0,0.21564508]
["bitfinex","BTCUSD",1761883608990,12.57768281,109500.0,109490.0,0.21564508]
["bitfinex","BTCUSD",1761883609186,12.76033121,109500.0,109490.0,0.21564508]
["bitfinex","BTCUSD",1761883609608,12.76033121,109500.0,109490.0,0.23974508]
["bitfinex","BTCUSD",1761883610010,12.76033121,109500.0,109490.0,0.05708]
["bitfinex","BTCUSD",1761883610449,12.76033121,109500.0,109490.0,0.23974508]
["bitfinex","BTCUSD",1761883611071,12.74645121,109500.0,109490.0,0.23974508]
["bitfinex","BTCUSD",1761883611563,12.56380281,109500.0,109490.0,0.23974508]
["bitfinex","BTCUSD",1761883612158,12.74645121,109500.0,109490.0,0.21564508]
["bitfinex","BTCUSD",1761883612960,12.74645121,109500.0,109490.0,0.03298]
["bitfinex","BTCUSD",1761883613778,12.74645121,109500.0,109490.0,0.21564508]
["bitfinex","BTCUSD",1761883614203,12.56380281,109500.0,109490.0,0.21564508]
["bitfinex","BTCUSD",1761883614401,12.56380281,109500.0,109490.0,0.23974508]
["bitfinex","BTCUSD",1761883614648,11.78225647,109500.0,109490.0,0.23974508]
["bitfinex","BTCUSD",1761883614806,9.23547171,109500.0,109490.0,0.32956409]
["bitfinex","BTCUSD",1761883614978,9.22690344,109500.0,109490.0,0.35701816]
["bitfinex","BTCUSD",1761883615179,9.22690344,109500.0,109490.0,0.75419207]
["bitfinex","BTCUSD",1761883615569,9.22690344,109500.0,109490.0,0.88019336]
["bitfinex","BTCUSD",1761883615806,8.81245398,109500.0,109490.0,0.88019336]
["bitfinex","BTCUSD",1761883616015,8.70674925,109500.0,109490.0,0.88519335]
["bitfinex","BTCUSD",1761883616438,8.70674925,109500.0,109490.0,0.49701944]
["bitfinex","BTCUSD",1761883616644,8.70674925,109500.0,109490.0,0.39920044]
["bitfinex","BTCUSD",1761883619384,8.27730656,109500.0,109490.0,0.79637435]
["bitfinex","BTCUSD",1761883619657,8.27730656,109500.0,109490.0,0.40920043]
["bitfinex","BTCUSD",1761883619857,7.95196649,109500.0,109490.0,1.20354825]
["bitfinex","BTCUSD",1761883620046,7.76896202,109500.0,109490.0,0.83901944]
["bitfinex","BTCUSD",1761883620344,7.41743863,109500.0,109490.0,1.23619335]
["bitfinex","BTCUSD",1761883620762,7.03822661,109500.0,109490.0,1.23619335]
["bitfinex","BTCUSD",1761883621794,6.54107357,109500.0,109490.0,1.63336726]
["bitfinex","BTCUSD",1761883621982,6.54107357,109500.0,109490.0,0.83901944]
["bitfinex","BTCUSD",1761883622199,6.54107357,109500.0,109490.0,1.23619335]
["bitfinex","BTCUSD",1761883624165,6.54107357,109500.0,109490.0,0.83901944]
["bitfinex","BTCUSD",1761883624366,6.54107357,109500.0,109490.0,1.23619335]
["bitfinex","BTCUSD",1761883624576,6.54107357,109500.0,109490.0,0.83901944]
["bitfinex","BTCUSD",1761883624784,6.54107357,109500.0,109490.0,0.73920044]
["bitfinex","BTCUSD",1761883625235,6.54107357,109500.0,109490.0,1.13637435]
["bitfinex","BTCUSD",1761883626184,6.54107357,109500.0,109490.0,0.74920043]
["bitfinex","BTCUSD",1761883626385,6.54107357,109500.0,109490.0,1.14637434]
["bitfinex","BTCUSD",1761883627231,6.54107357,109500.0,109490.0,1.29207434]
["bitfinex","BTCUSD",1761883628496,6.54107357,109500.0,109490.0,0.98471944]
["bitfinex","BTCUSD",1761883629022,6.54107357,109500.0,109490.0,1.38189335]
["bitfinex","BTCUSD",1761883629237,6.54107357,109500.0,109490.0,1.37089335]
["bitfinex","BTCUSD",1761883629565,6.54107357,109500.0,109490.0,1.37489335]
["bitfinex","BTCUSD",1761883630714,6.54107357,109500.0,109490.0,0.88790043]
["bitfinex","BTCUSD",1761883630954,6.54107357,109500.0,109490.0,1.28507434]
["bitfinex","BTCUSD",1761883631162,6.54107357,109500.0,109490.0,1.29507434]
["bitfinex","BTCUSD",1761883631879,6.54107357,109500.0,109490.0,1.28507434]
["bitfinex","BTCUSD",1761883632017,6.54107357,109500.0,109490.0,1.29707434]
["bitfinex","BTCUSD",1761883632216,6.54107357,109500.0,109490.0,1.38689335]
["bitfinex","BTCUSD",1761883632433,6.11293442,109500.0,109490.0,1.78406726]
["bitfinex","BTCUSD",1761883632626,6.11293442,109500.0,109490.0,0.98971944]
["bitfinex","BTCUSD",1761883632890,6.11293442,109500.0,109490.0,1.38689335]
["bitfinex","BTCUSD",1761883633400,6.11293442,109500.0,109490.0,1.78406726]
["bitfinex","BTCUSD",1761883633699,6.11293442,109500.0,109490.0,0.98971944]
["bitfinex","BTCUSD",1761883633904,6.11293442,109500.0,109490.0,1.38689335]
["bitfinex","BTCUSD",1761883634246,6.11293442,109500.0,109490.0,0.98971944]
["bitfinex","BTCUSD",1761883634635,6.11293442,109500.0,109490.0,1.38689335]
["bitfinex","BTCUSD",1761883635853,5.2120417,109500.0,109490.0,3.23706289]
["bitfinex","BTCUSD",1761883636052,5.2120417,109500.0,109490.0,2.04554116]
["bitfinex","BTCUSD",1761883636053,4.94326793,109500.0,109490.0,2.04554116]
["bitfinex","BTCUSD",1761883636270,4.7774142,109500.0,109490.0,2.04554116]
["bitfinex","BTCUSD",1761883636498,4.40000919,109500.0,109490.0,2.22321789]
["bitfinex","BTCUSD",1761883636721,3.97574995,109500.0,109490.0,2.22321789]
["bitfinex","BTCUSD",1761883636929,3.7128176,109500.0,109490.0,2.13339888]
["bitfinex","BTCUSD",1761883637152,3.39518382,109500.0,109490.0,2.13339888]
["bitfinex","BTCUSD",1761883637360,2.44841919,109500.0,109490.0,3.5747206]
["bitfinex","BTCUSD",1761883637547,2.17882169,109500.0,109490.0,3.50756159]
["bitfinex","BTCUSD",1761883637778,2.17882169,109500.0,109490.0,3.53774387]
["bitfinex","BTCUSD",1761883637984,2.09159058,109500.0,109490.0,3.54774387]
["bitfinex","BTCUSD",1761883638199,2.09159058,109500.0,109490.0,2.35522214]
["bitfinex","BTCUSD",1761883638422,2.09159058,109500.0,109490.0,1.15470041]
["bitfinex","BTCUSD",1761883638644,2.09159058,109500.0,109490.0,1.89586596]
["bitfinex","BTCUSD",1761883638864,2.09159058,109500.0,109490.0,1.91486596]
["bitfinex","BTCUSD",1761883639088,2.09159058,109500.0,109490.0,1.92286596]
["bitfinex","BTCUSD",1761883639295,2.09159058,109500.0,109490.0,1.92204825]
["bitfinex","BTCUSD",1761883639504,2.09159058,109500.0,109490.0,1.58873081]
["bitfinex","BTCUSD",1761883639925,2.09159058,109500.0,109490.0,1.57873082]
["bitfinex","BTCUSD",1761883640532,2.09159058,109500.0,109490.0,1.61073081]
["bitfinex","BTCUSD",1761883640947,1.90292888,109500.0,109490.0,1.58873081]
["bitfinex","BTCUSD",1761883641157,1.90292888,109500.0,109490.0,1.60273081]
["bitfinex","BTCUSD",1761883641600,1.90292888,109500.0,109490.0,1.60773081]
["bitfinex","BTCUSD",1761883641997,1.90292888,109500.0,109490.0,1.21823081]
["bitfinex","BTCUSD",1761883642914,1.90292888,109500.0,109490.0,0.75720043]
["bitfinex","BTCUSD",1761883643148,1.90292888,109500.0,109490.0,0.49926408]
["bitfinex","BTCUSD",1761883643374,1.90292888,109500.0,109490.0,0.83926408]
["bitfinex","BTCUSD",1761883643628,1.90292888,109500.0,109490.0,0.87544636]
["bitfinex","BTCUSD",1761883643831,1.90292888,109500.0,109490.0,0.72974636]
["bitfinex","BTCUSD",1761883644049,1.90292888,109500.0,109490.0,0.71574636]
["bitfinex","BTCUSD",1761883644273,1.90292888,109500.0,109490.0,0.72574636]
["bitfinex","BTCUSD",1761883644490,1.90292888,109500.0,109490.0,0.72074636]
["bitfinex","BTCUSD",1761883644707,1.90292888,109500.0,109490.0,0.72374636]
["bitfinex","BTCUSD",1761883652597,1.99274789,109500.0,109490.0,0.19108129]
["bitfinex","BTCUSD",1761883652806,1.90292888,109500.0,109490.0,0.19108129]
["bitfinex","BTCUSD",1761883653441,1.90292888,109500.0,109490.0,0.13079901]
["bitfinex","BTCUSD",1761883653684,2.08557728,109500.0,109490.0,0.13079901]
["bitfinex","BTCUSD",1761883653891,2.09672503,109500.0,109490.0,0.13079901]
["bitfinex","BTCUSD",1761883654329,1.90292888,109500.0,109490.0,0.13079901]
["bitfinex","BTCUSD",1761883654502,1.90292888,109500.0,109490.0,0.12779901]
["bitfinex","BTCUSD",1761883654704,2.17539629,109500.0,109490.0,0.12979901]
["bitfinex","BTCUSD",1761883655403,2.17539629,109500.0,109490.0,0.11979901]
["bitfinex","BTCUSD",1761883655617,2.08557728,109500.0,109490.0,0.11979901]
["bitfinex","BTCUSD",1761883655836,2.11382728,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883656149,2.09727728,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883656784,1.90292888,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883657480,1.91947888,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883657693,2.09727728,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883657892,2.20364629,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883658702,1.91462888,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883658926,1.90292888,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883660472,2.08557728,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883660882,2.10212728,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883661066,2.08557728,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883661268,2.49931862,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883661486,2.58913763,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883662171,2.57258763,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883662535,2.48276862,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883662742,1.90292888,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883662910,2.30012022,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883663427,1.90292888,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883668078,1.90292888,109500.0,109490.0,0.72692193]
["bitfinex","BTCUSD",1761883668287,1.90292888,109500.0,109490.0,0.31146409]
["bitfinex","BTCUSD",1761883668495,1.90292888,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883669830,1.90292888,109500.0,109490.0,0.31146409]
["bitfinex","BTCUSD",1761883670881,1.90292888,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883676135,1.90292888,109500.0,109490.0,0.72692193]
["bitfinex","BTCUSD",1761883676384,1.83064888,109500.0,109490.0,1.08483771]
["bitfinex","BTCUSD",1761883676599,1.83064888,109500.0,109490.0,0.68764637]
["bitfinex","BTCUSD",1761883676815,1.83064888,109500.0,109490.0,1.08483771]
["bitfinex","BTCUSD",1761883677042,1.83064888,109500.0,109490.0,0.83334637]
["bitfinex","BTCUSD",1761883677271,1.83064888,109500.0,109490.0,1.07583771]
["bitfinex","BTCUSD",1761883677693,1.83064888,109500.0,109490.0,1.08583771]
["bitfinex","BTCUSD",1761883678088,1.83064888,109500.0,109490.0,1.08383771]
["bitfinex","BTCUSD",1761883678314,1.83064888,109500.0,109490.0,0.50698129]
["bitfinex","BTCUSD",1761883678522,1.83064888,109500.0,109490.0,0.68964637]
["bitfinex","BTCUSD",1761883680868,2.10311629,109500.0,109490.0,0.13079901]
["bitfinex","BTCUSD",1761883681078,1.95978789,109500.0,109490.0,0.13079901]
["bitfinex","BTCUSD",1761883681707,1.92046789,109500.0,109490.0,0.12079901]
["bitfinex","BTCUSD",1761883682180,1.92046789,109500.0,109490.0,0.12679901]
["bitfinex","BTCUSD",1761883682696,1.83064888,109500.0,109490.0,0.31146409]
["bitfinex","BTCUSD",1761883683115,1.83064888,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883683330,1.83064888,109500.0,109490.0,0.32973059]
["bitfinex","BTCUSD",1761883683544,1.83064888,109500.0,109490.0,0.31146409]
["bitfinex","BTCUSD",1761883688956,1.83064888,109500.0,109490.0,0.34764637]
["bitfinex","BTCUSD",1761883689179,1.83064888,109500.0,109490.0,1.04097444]
["bitfinex","BTCUSD",1761883689393,1.83064888,109500.0,109490.0,0.34764637]
["bitfinex","BTCUSD",1761883689832,1.83064888,109500.0,109490.0,0.33864637]
["bitfinex","BTCUSD",1761883690212,1.83064888,109500.0,109490.0,0.34864637]
["bitfinex","BTCUSD",1761883691226,1.83064888,109500.0,109490.0,0.34664637]
["bitfinex","BTCUSD",1761883691742,1.83064888,109500.0,109490.0,0.34964637]
["bitfinex","BTCUSD",1761883693994,1.62701377,109500.0,109490.0,0.34964637]
["bitfinex","BTCUSD",1761883694684,1.62701377,109500.0,109490.0,0.49534637]
["bitfinex","BTCUSD",1761883699455,1.62701377,109500.0,109490.0,0.89237405]
["bitfinex","BTCUSD",1761883700472,1.62701377,109500.0,109490.0,0.49534637]
["bitfinex","BTCUSD",1761883700880,1.62701377,109500.0,109490.0,0.89237405]
["bitfinex","BTCUSD",1761883701066,1.62701377,109500.0,109490.0,0.49534637]
["bitfinex","BTCUSD",1761883701275,1.62701377,109500.0,109490.0,0.89237405]
["bitfinex","BTCUSD",1761883701671,1.62701377,109500.0,109490.0,0.98883405]
["bitfinex","BTCUSD",1761883701836,1.62701377,109500.0,109490.0,0.89237405]
["bitfinex","BTCUSD",1761883703943,1.62701377,109500.0,109490.0,0.49534637]
["bitfinex","BTCUSD",1761883704103,1.62701377,109500.0,109490.0,0.89237405]
["bitfinex","BTCUSD",1761883705917,1.62701377,109500.0,109490.0,0.49534637]
["bitfinex","BTCUSD",1761883706124,1.62701377,109500.0,109490.0,0.89237405]
["bitfinex","BTCUSD",1761883707417,1.62701377,109500.0,109490.0,0.49534637]
["bitfinex","BTCUSD",1761883707919,1.62701377,109500.0,109490.0,0.89236279]
["bitfinex","BTCUSD",1761883708060,1.62701377,109500.0,109490.0,0.49534637]
["bitfinex","BTCUSD",1761883708262,1.62701377,109500.0,109490.0,0.89236279]
["bitfinex","BTCUSD",1761883708904,1.62701377,109500.0,109490.0,0.49534637]
["bitfinex","BTCUSD",1761883709111,1.62701377,109500.0,109490.0,0.89236279]
["bitfinex","BTCUSD",1761883709996,1.7045658,109500.0,109490.0,0.31268129]
["bitfinex","BTCUSD",1761883710202,1.62701377,109500.0,109490.0,0.89236279]
["bitfinex","BTCUSD",1761883710407,1.62701377,109500.0,109490.0,0.49534637]
["bitfinex","BTCUSD",1761883712372,1.62701377,109500.0,109490.0,0.89236279]
["bitfinex","BTCUSD",1761883712602,1.62701377,109500.0,109490.0,0.27649901]
["bitfinex","BTCUSD",1761883713279,1.62701377,109500.0,109490.0,0.45916409]
["bitfinex","BTCUSD",1761883714067,1.62701377,109500.0,109490.0,0.27649901]
["bitfinex","BTCUSD",1761883714760,1.71683278,109500.0,109490.0,0.27649901]
["bitfinex","BTCUSD",1761883715197,1.62701377,109500.0,109490.0,0.45916409]
["bitfinex","BTCUSD",1761883715416,1.62701377,109500.0,109490.0,0.27649901]
["bitfinex","BTCUSD",1761883715663,2.67384501,109500.0,109490.0,0.13079901]
["bitfinex","BTCUSD",1761883715877,2.24412859,109500.0,109490.0,0.13079901]
["bitfinex","BTCUSD",1761883716676,2.24412859,109500.0,109490.0,0.12079901]
["bitfinex","BTCUSD",1761883716878,2.3339476,109500.0,109490.0,0.12979901]
["bitfinex","BTCUSD",1761883717654,2.3339476,109500.0,109490.0,0.12079901]
["bitfinex","BTCUSD",1761883717858,2.3339476,109500.0,109490.0,0.12979901]
["bitfinex","BTCUSD",1761883718060,2.3339476,109500.0,109490.0,0.12679901]
["bitfinex","BTCUSD",1761883718273,2.06148019,109500.0,109490.0,0.12679901]
["bitfinex","BTCUSD",1761883718473,2.06148019,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883719299,2.24412859,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883719486,1.84711217,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883719684,1.62701377,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883720029,1.84711217,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883720377,1.66446377,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883720908,1.46948068,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883721151,1.65212908,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883721429,1.8664971,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883721842,1.46948068,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883723107,1.44828068,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883725437,1.8656971,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883728840,1.46868068,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883729167,1.8290471,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883729339,1.43203068,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883729681,1.46840068,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883729887,1.65104908,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883730087,2.0480655,109500.0,109490.0,0.12879901]
["bitfinex","BTCUSD",1761883730511,2.13750542,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883730912,2.0480655,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883732930,2.0786755,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883734163,2.0480655,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883735706,2.0786755,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883735891,1.49901068,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883736097,2.0480655,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883737364,1.46840068,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883737566,1.8654171,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883737795,2.0480655,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883739562,2.16849451,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883741179,2.13788451,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883741389,2.0480655,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883742762,2.0786755,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883742989,2.0480655,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883743660,1.8654171,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883743787,2.0480655,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883745036,1.65104908,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883745260,2.0480655,109500.0,109490.0,0.11298901]
["bitfinex","BTCUSD",1761883748220,1.43203068,109500.0,109490.0,1.14413571]
["bitfinex","BTCUSD",1761883748439,1.43203068,109500.0,109490.0,1.46586921]
["bitfinex","BTCUSD",1761883748654,1.43203068,109500.0,109490.0,1.48586919]
["bitfinex","BTCUSD",1761883748655,1.39312068,109500.0,109490.0,1.48586919]
["bitfinex","BTCUSD",1761883749012,1.39312068,109500.0,109490.0,1.51331446]
["bitfinex","BTCUSD",1761883749218,1.39312068,109500.0,109490.0,1.51278563]
["bitfinex","BTCUSD",1761883749441,1.39312068,109500.0,109490.0,1.52478563]
["bitfinex","BTCUSD",1761883749645,1.39312068,109500.0,109490.0,1.52878563]
["bitfinex","BTCUSD",1761883750941,1.39312068,109500.0,109490.0,1.51678563]
["bitfinex","BTCUSD",1761883751361,1.39312068,109500.0,109490.0,1.53078563]
["bitfinex","BTCUSD",1761883751564,1.39312068,109500.0,109490.0,1.52678563]
["bitfinex","BTCUSD",1761883751763,1.39312068,109500.0,109490.0,1.53178563]
["bitfinex","BTCUSD",1761883755068,1.16708099,109500.0,109490.0,1.53178563]
["bitfinex","BTCUSD",1761883755273,1.16708099,109500.0,109490.0,2.07450205]
["bitfinex","BTCUSD",1761883755599,1.16708099,109500.0,109490.0,1.67748563]
["bitfinex","BTCUSD",1761883755816,1.16708099,109500.0,109490.0,2.07450205]
["bitfinex","BTCUSD",1761883758611,1.16708099,109500.0,109490.0,2.06050205]
["bitfinex","BTCUSD",1761883758813,1.16708099,109500.0,109490.0,1.66348563]
["bitfinex","BTCUSD",1761883759058,1.16708099,109500.0,109490.0,1.67948563]
["bitfinex","BTCUSD",1761883759257,0.24927439,109500.0,109490.0,3.35884131]
["bitfinex","BTCUSD",1761883759487,0.0002,109520.0,109510.0,0.57881398]
["bitfinex","BTCUSD",1761883759708,0.00024821,109520.0,109510.0,1.91556324]
["bitfinex","BTCUSD",1761883760130,0.00024821,109520.0,109510.0,2.01185324]
["bitfinex","BTCUSD",1761883760346,0.00024821,109520.0,109510.0,1.87035324]
["bitfinex","BTCUSD",1761883761180,0.00024821,109520.0,109510.0,1.88435324]
["bitfinex","BTCUSD",1761883761610,0.00024821,109520.0,109510.0,1.96017225]
["bitfinex","BTCUSD",1761883761859,0.00024821,109520.0,109510.0,1.88688225]
["bitfinex","BTCUSD",1761883762056,0.43573846,109610.0,109570.0,0.19165829]
["bitfinex","BTCUSD",1761883762275,0.15728272,109610.0,109580.0,0.29058555]
["bitfinex","BTCUSD",1761883762486,0.08276371,109610.0,109580.0,0.67847622]
["bitfinex","BTCUSD",1761883762696,0.04404167,109610.0,109590.0,0.57951444]
["bitfinex","BTCUSD",1761883762905,0.02429167,109610.0,109590.0,0.48683543]
["bitfinex","BTCUSD",1761883763116,0.0440328,109610.0,109590.0,0.6693299]
["bitfinex","BTCUSD",1761883763333,0.0440328,109610.0,109590.0,0.27231348]
["bitfinex","BTCUSD",1761883763606,0.0089828,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761883764909,0.0089828,109610.0,109600.0,0.27230076]
["bitfinex","BTCUSD",1761883765120,0.00896844,109610.0,109600.0,0.27930076]
["bitfinex","BTCUSD",1761883765337,0.00896844,109610.0,109600.0,0.28030076]
["bitfinex","BTCUSD",1761883765574,2.0,109660.0,109630.0,0.00912159]
["bitfinex","BTCUSD",1761883765801,4.827e-05,109660.0,109640.0,0.27223317]
["bitfinex","BTCUSD",1761883766023,0.01534827,109660.0,109640.0,0.66924959]
["bitfinex","BTCUSD",1761883766246,4.827e-05,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1761883766470,4.827e-05,109660.0,109640.0,0.27223317]
["bitfinex","BTCUSD",1761883766681,4.827e-05,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761883766898,4.827e-05,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761883767362,4.827e-05,109660.0,109650.0,0.70541625]
["bitfinex","BTCUSD",1761883767603,4.827e-05,109660.0,109650.0,0.31539983]
["bitfinex","BTCUSD",1761883768105,4.827e-05,109660.0,109650.0,0.30839983]
["bitfinex","BTCUSD",1761883768325,4.827e-05,109660.0,109650.0,0.31739983]
["bitfinex","BTCUSD",1761883768775,0.01979827,109660.0,109650.0,0.09881901]
["bitfinex","BTCUSD",1761883768991,4.827e-05,109660.0,109650.0,0.2994574]
["bitfinex","BTCUSD",1761883769200,4.827e-05,109660.0,109650.0,0.28421755]
["bitfinex","BTCUSD",1761883769425,4.827e-05,109660.0,109650.0,1.00256865]
["bitfinex","BTCUSD",1761883769637,4.827e-05,109660.0,109650.0,1.34256865]
["bitfinex","BTCUSD",1761883769868,4.827e-05,109660.0,109650.0,1.35256865]
["bitfinex","BTCUSD",1761883770084,4.827e-05,109660.0,109650.0,1.35956864]
["bitfinex","BTCUSD",1761883770310,4.827e-05,109660.0,109650.0,1.34956864]
["bitfinex","BTCUSD",1761883770516,4.827e-05,109660.0,109650.0,1.36156864]
["bitfinex","BTCUSD",1761883770956,4.827e-05,109660.0,109650.0,1.34956864]
["bitfinex","BTCUSD",1761883771386,0.00116041,109660.0,109650.0,1.36356864]
["bitfinex","BTCUSD",1761883771617,0.00116041,109660.0,109650.0,0.66239983]
["bitfinex","BTCUSD",1761883771847,0.00116041,109660.0,109650.0,0.28621755]
["bitfinex","BTCUSD",1761883772082,0.00116041,109660.0,109650.0,0.29021755]
["bitfinex","BTCUSD",1761883772545,0.00116041,109660.0,109650.0,0.27621755]
["bitfinex","BTCUSD",1761883772769,0.00116041,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761883772999,0.00116041,109660.0,109650.0,0.28221755]
["bitfinex","BTCUSD",1761883773234,0.00116041,109660.0,109650.0,0.28521755]
["bitfinex","BTCUSD",1761883773460,0.00116041,109660.0,109650.0,0.27221755]
["bitfinex","BTCUSD",1761883773667,0.00116041,109660.0,109650.0,0.28121755]
["bitfinex","BTCUSD",1761883774884,0.00116041,109660.0,109650.0,0.28321755]
["bitfinex","BTCUSD",1761883776103,0.00116041,109660.0,109650.0,0.10081901]
["bitfinex","BTCUSD",1761883776104,0.05260041,109660.0,109650.0,0.10081901]
["bitfinex","BTCUSD",1761883776343,0.12697733,109660.0,109650.0,0.10081901]
["bitfinex","BTCUSD",1761883776568,0.05260041,109660.0,109650.0,0.011]
["bitfinex","BTCUSD",1761883777025,0.05260041,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1761883777440,0.06102098,109660.0,109650.0,0.009]
["bitfinex","BTCUSD",1761883778326,0.24340288,109660.0,109650.0,0.009]
["bitfinex","BTCUSD",1761883778544,0.7521898,109660.0,109650.0,0.007]
["bitfinex","BTCUSD",1761883778761,0.06102098,109660.0,109650.0,0.007]
["bitfinex","BTCUSD",1761883779028,0.06102098,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1761883779243,0.06102098,109660.0,109630.0,0.21896223]
["bitfinex","BTCUSD",1761883779438,0.89731984,109660.0,109650.0,0.005]
["bitfinex","BTCUSD",1761883779675,1.00688885,109660.0,109650.0,0.005]
["bitfinex","BTCUSD",1761883779878,0.52239924,109650.0,109620.0,0.19157087]
["bitfinex","BTCUSD",1761883780094,1.25367863,109650.0,109630.0,0.08981901]
["bitfinex","BTCUSD",1761883780301,0.03169,109640.0,109630.0,0.08981901]
["bitfinex","BTCUSD",1761883780523,0.14967958,109640.0,109630.0,0.08981901]
["bitfinex","BTCUSD",1761883781247,0.00842057,109640.0,109630.0,0.08981901]
["bitfinex","BTCUSD",1761883781473,0.1914661,109680.0,109630.0,0.08981901]
["bitfinex","BTCUSD",1761883781474,0.07132591,109690.0,109660.0,0.00911909]
["bitfinex","BTCUSD",1761883781705,0.06365984,109690.0,109670.0,0.18236423]
["bitfinex","BTCUSD",1761883782141,0.03505,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761883783098,0.03505,109690.0,109670.0,0.18336423]
["bitfinex","BTCUSD",1761883783346,0.05742068,109710.0,109680.0,0.27216766]
["bitfinex","BTCUSD",1761883783585,0.04699,109690.0,109680.0,0.27916766]
["bitfinex","BTCUSD",1761883783791,0.76111882,109690.0,109680.0,0.09681901]
["bitfinex","BTCUSD",1761883784018,0.03927,109690.0,109680.0,0.007]
["bitfinex","BTCUSD",1761883784230,0.03927,109690.0,109680.0,0.18934845]
["bitfinex","BTCUSD",1761883784659,0.07155,109690.0,109680.0,0.18234845]
["bitfinex","BTCUSD",1761883784871,0.07155,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761883785091,0.00177894,109690.0,109680.0,0.18334865]
["bitfinex","BTCUSD",1761883785303,0.04104894,109690.0,109680.0,0.27316766]
["bitfinex","BTCUSD",1761883785523,0.00177894,109690.0,109680.0,0.27316766]
["bitfinex","BTCUSD",1761883785739,0.02473894,109690.0,109680.0,0.28016766]
["bitfinex","BTCUSD",1761883785953,0.04104894,109690.0,109680.0,0.28016766]
["bitfinex","BTCUSD",1761883787110,0.00177894,109690.0,109680.0,0.28016766]
["bitfinex","BTCUSD",1761883787335,0.00014459,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761883787546,0.00014459,109710.0,109700.0,0.27213441]
["bitfinex","BTCUSD",1761883787757,0.02310459,109710.0,109700.0,0.27213441]
["bitfinex","BTCUSD",1761883788198,0.02310459,109710.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761883788199,0.76286341,109710.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761883788415,0.85268242,109710.0,109680.0,0.20046608]
["bitfinex","BTCUSD",1761883788635,0.03927,109690.0,109680.0,0.009]
["bitfinex","BTCUSD",1761883788849,0.03927,109690.0,109670.0,0.1823619]
["bitfinex","BTCUSD",1761883789061,0.02296,109680.0,109660.0,0.19148558]
["bitfinex","BTCUSD",1761883789281,0.66996732,109710.0,109670.0,0.191483]
["bitfinex","BTCUSD",1761883789497,0.04859,109690.0,109670.0,0.08981901]
["bitfinex","BTCUSD",1761883789714,0.03927,109680.0,109670.0,0.08981901]
["bitfinex","BTCUSD",1761883789928,0.07155,109680.0,109670.0,0.08981901]
["bitfinex","BTCUSD",1761883790358,0.01631,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761883790600,0.01631,109690.0,109670.0,0.61218428]
["bitfinex","BTCUSD",1761883790826,0.02296,109680.0,109670.0,0.08981901]
["bitfinex","BTCUSD",1761883791252,0.02296,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761883792967,0.05524,109680.0,109670.0,0.08981901]
["bitfinex","BTCUSD",1761883793174,0.02296,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761883793380,0.00851167,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761883793600,0.03147167,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761883793806,0.00851167,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761883794283,0.03147167,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761883794497,0.07175784,109680.0,109670.0,0.08981901]
["bitfinex","BTCUSD",1761883794913,0.07175784,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761883795119,0.06375167,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761883795566,0.06375167,109680.0,109670.0,0.08981901]
["bitfinex","BTCUSD",1761883796403,0.06376975,109680.0,109670.0,0.08981901]
["bitfinex","BTCUSD",1761883797011,0.06376975,109680.0,109660.0,0.19254952]
["bitfinex","BTCUSD",1761883797012,0.75493857,109680.0,109660.0,0.19254952]
["bitfinex","BTCUSD",1761883797226,0.07155,109670.0,109660.0,0.09086964]
["bitfinex","BTCUSD",1761883797441,0.08007975,109670.0,109660.0,0.09086964]
["bitfinex","BTCUSD",1761883798115,0.08007975,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883800490,0.95361384,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883800924,1.29361384,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883801144,1.38343285,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883801805,3.38343285,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883802153,3.47325186,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883802247,3.49290761,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883802477,3.47325186,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883802916,3.49290242,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883803357,2.8017336,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883803572,3.49290242,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883804044,3.50720542,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883804709,2.8160366,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883804946,3.48755486,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883805178,3.39773585,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883805839,2.70656703,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883806091,3.30791684,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883806528,3.29361384,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883806751,0.77124857,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883806971,0.42007975,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883807193,0.04779975,109670.0,109660.0,0.18343253]
["bitfinex","BTCUSD",1761883807430,0.08007975,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883808093,2.95361384,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883808306,3.04343285,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883808514,3.38343285,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883810046,2.42007975,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883810268,0.08007975,109670.0,109660.0,0.18343253]
["bitfinex","BTCUSD",1761883810494,0.08007975,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883810738,3.29361384,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883812309,2.60244502,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883812561,3.38343285,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883812760,3.34463285,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883812997,3.36759285,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883813442,2.67642403,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883813657,3.36759285,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883814575,3.45741186,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883815555,3.27777384,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883816212,0.37195975,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883816417,0.55432502,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883816638,0.00852975,109670.0,109660.0,0.18343253]
["bitfinex","BTCUSD",1761883818220,0.93985788,109690.0,109660.0,0.18343253]
["bitfinex","BTCUSD",1761883818451,2.0324,109680.0,109660.0,0.18343253]
["bitfinex","BTCUSD",1761883818668,0.00852975,109680.0,109660.0,0.18343253]
["bitfinex","BTCUSD",1761883818890,0.04092975,109680.0,109660.0,0.18343253]
["bitfinex","BTCUSD",1761883819116,0.04092975,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761883819585,0.06176975,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761883819810,0.06176975,109680.0,109660.0,0.18343253]
["bitfinex","BTCUSD",1761883819811,0.06176813,109680.0,109660.0,0.18343253]
["bitfinex","BTCUSD",1761883820273,0.09046505,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761883820498,0.00852813,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761883820725,0.02483813,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761883820947,0.02092,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761883822775,0.05246,109680.0,109660.0,0.19255162]
["bitfinex","BTCUSD",1761883823055,0.74362882,109680.0,109660.0,0.28237063]
["bitfinex","BTCUSD",1761883823269,0.02092,109670.0,109660.0,0.28237063]
["bitfinex","BTCUSD",1761883824168,0.02092,109670.0,109660.0,0.09086964]
["bitfinex","BTCUSD",1761883824389,0.71208882,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883824619,0.74362882,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883824844,0.92599409,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883825043,1.0158131,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883825782,0.83344783,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883825998,0.05246,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883827125,0.23482527,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883827351,0.92599409,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883827564,3.26599409,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883827774,3.3558131,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883828008,3.36435188,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883828493,3.38402704,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883829395,3.14298934,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883833409,3.23280835,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883835364,3.04600085,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883835580,2.61519973,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883835984,3.06533085,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883836550,3.10151313,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883836712,3.56594722,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883836914,3.63598092,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883837145,3.1858498,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883837344,3.67538091,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883837548,3.67638091,109670.0,109660.0,0.00105063]
["bitfinex","BTCUSD",1761883837780,3.67638091,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761883838784,3.67538091,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761883838989,3.6863809,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761883846532,3.9310809,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761883846918,3.91677793,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761883847761,3.94420766,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761883849897,3.95851459,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761883851346,4.05480459,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761883852423,0.63260475,109610.0,109590.0,0.19162273]
["bitfinex","BTCUSD",1761883852632,0.08241958,109610.0,109590.0,0.19210523]
["bitfinex","BTCUSD",1761883852823,0.02074,109600.0,109590.0,0.19210523]
["bitfinex","BTCUSD",1761883853153,0.02074,109600.0,109590.0,0.19366299]
["bitfinex","BTCUSD",1761883853392,0.05074,109600.0,109590.0,0.00204026]
["bitfinex","BTCUSD",1761883853832,0.69362725,109600.0,109590.0,0.00204026]
["bitfinex","BTCUSD",1761883854039,0.24349613,109600.0,109590.0,0.00204026]
["bitfinex","BTCUSD",1761883854250,0.10519018,109600.0,109590.0,0.00204026]
["bitfinex","BTCUSD",1761883854469,0.05961512,109640.0,109600.0,0.00912408]
["bitfinex","BTCUSD",1761883854688,0.02283446,109640.0,109620.0,0.63257801]
["bitfinex","BTCUSD",1761883854909,0.01431209,109640.0,109630.0,0.63256293]
["bitfinex","BTCUSD",1761883855123,0.01579,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761883855343,0.01579,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761883855555,0.04579,109670.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1761883855780,0.49592112,109670.0,109650.0,0.18239545]
["bitfinex","BTCUSD",1761883855988,0.02074,109650.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1761883856225,0.03,109660.0,109640.0,0.19158419]
["bitfinex","BTCUSD",1761883856453,0.03,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761883856663,0.02074,109650.0,109640.0,0.19158419]
["bitfinex","BTCUSD",1761883856875,3.25887867,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883857095,3.12887867,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883857318,3.6374039,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883858648,3.18727278,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883858862,3.6374039,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883859067,3.72722291,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883859985,3.72722552,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883860420,3.2770944,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883860622,3.72722552,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883861242,3.61169787,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883861882,3.07174774,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883862093,3.02187886,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883862521,2.36969729,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883862734,2.55209583,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883862936,3.00222695,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883863361,2.64191484,109650.0,109640.0,4.827e-05]
["bitfinex","BTCUSD",1761883863571,2.64191484,109650.0,109640.0,0.01700928]
["bitfinex","BTCUSD",1761883863816,3.09204596,109650.0,109640.0,0.01700928]
["bitfinex","BTCUSD",1761883864030,2.64191484,109650.0,109640.0,0.01700928]
["bitfinex","BTCUSD",1761883864239,3.09204596,109650.0,109640.0,0.01700928]
["bitfinex","BTCUSD",1761883865092,2.64191484,109650.0,109640.0,0.01700928]
["bitfinex","BTCUSD",1761883865284,3.09204596,109650.0,109640.0,0.01700928]
["bitfinex","BTCUSD",1761883865492,3.09204596,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883866366,2.55209583,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883866580,3.00222695,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883866782,0.95500797,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883867165,0.50487685,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883867890,0.68727539,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883868099,1.13740651,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883868518,3.13740651,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883869391,2.79740651,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883871579,2.88722552,109650.0,109640.0,0.01745416]
["bitfinex","BTCUSD",1761883872003,2.88722552,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883872004,3.22722552,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883872269,3.24153572,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883872495,3.22722552,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883872703,3.24656483,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883873355,2.79643371,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883873575,2.7770944,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883873791,3.22722552,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883874008,3.24656525,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883874648,3.16375463,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883875100,3.6694086,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883875604,3.6837197,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883876687,3.7119797,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883876872,3.72628625,109650.0,109640.0,0.00049315]
["bitfinex","BTCUSD",1761883878398,0.18248717,109600.0,109580.0,0.18251492]
["bitfinex","BTCUSD",1761883878608,0.01877,109590.0,109580.0,0.29116393]
["bitfinex","BTCUSD",1761883879025,0.03389,109590.0,109580.0,0.29116393]
["bitfinex","BTCUSD",1761883879489,0.03389,109590.0,109570.0,0.01171]
["bitfinex","BTCUSD",1761883879490,0.69478093,109590.0,109570.0,0.01171]
["bitfinex","BTCUSD",1761883879728,0.01877,109580.0,109570.0,0.21307075]
["bitfinex","BTCUSD",1761883879942,0.04323498,109580.0,109570.0,0.21307075]
["bitfinex","BTCUSD",1761883880634,0.07149498,109580.0,109570.0,0.01171]
["bitfinex","BTCUSD",1761883880859,0.07149498,109580.0,109560.0,0.22484471]
["bitfinex","BTCUSD",1761883880860,0.25401003,109580.0,109560.0,0.22484471]
["bitfinex","BTCUSD",1761883881086,0.25401003,109580.0,109560.0,0.28428372]
["bitfinex","BTCUSD",1761883881307,0.01877,109570.0,109560.0,0.30311697]
["bitfinex","BTCUSD",1761883881528,0.04518942,109570.0,109560.0,0.30311697]
["bitfinex","BTCUSD",1761883882372,0.04518942,109570.0,109560.0,0.21329796]
["bitfinex","BTCUSD",1761883882808,0.27110113,109570.0,109560.0,0.01192]
["bitfinex","BTCUSD",1761883883039,0.72123225,109570.0,109550.0,0.2033203]
["bitfinex","BTCUSD",1761883883285,0.01877,109560.0,109550.0,0.29313931]
["bitfinex","BTCUSD",1761883883524,0.09089322,109560.0,109550.0,0.2033203]
["bitfinex","BTCUSD",1761883883744,0.09089322,109560.0,109550.0,0.2221503]
["bitfinex","BTCUSD",1761883884434,0.09102481,109560.0,109550.0,0.2221503]
["bitfinex","BTCUSD",1761883885273,2.0,109550.0,109530.0,0.01171]
["bitfinex","BTCUSD",1761883885511,0.80890112,109540.0,109530.0,0.03054]
["bitfinex","BTCUSD",1761883885727,0.35877,109540.0,109530.0,0.03054]
["bitfinex","BTCUSD",1761883886145,0.5413517,109540.0,109530.0,0.03054]
["bitfinex","BTCUSD",1761883887225,0.99148282,109540.0,109530.0,0.03054]
["bitfinex","BTCUSD",1761883887436,1.10083822,109540.0,109520.0,0.01192]
["bitfinex","BTCUSD",1761883887647,2.48402112,109530.0,109520.0,0.01192]
["bitfinex","BTCUSD",1761883887870,0.69487949,109530.0,109510.0,0.0423]
["bitfinex","BTCUSD",1761883888093,0.69487949,109530.0,109510.0,0.12056901]
["bitfinex","BTCUSD",1761883888094,0.01877,109520.0,109510.0,0.12056901]
["bitfinex","BTCUSD",1761883888738,0.01877,109520.0,109510.0,0.03075]
["bitfinex","BTCUSD",1761883888962,0.04518942,109520.0,109510.0,0.03075]
["bitfinex","BTCUSD",1761883889395,0.04518942,109520.0,109510.0,0.03412785]
["bitfinex","BTCUSD",1761883890092,0.02641942,109520.0,109510.0,0.21675957]
["bitfinex","BTCUSD",1761883890306,0.02641942,109520.0,109510.0,0.24713957]
["bitfinex","BTCUSD",1761883890510,0.04518942,109520.0,109510.0,0.03412785]
["bitfinex","BTCUSD",1761883890975,0.20903446,109520.0,109510.0,0.03412785]
["bitfinex","BTCUSD",1761883891181,0.22780446,109520.0,109510.0,0.03412785]
["bitfinex","BTCUSD",1761883891611,0.04518942,109520.0,109510.0,0.03412785]
["bitfinex","BTCUSD",1761883891826,0.35512,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761883892051,0.37389,109530.0,109520.0,0.01883]
["bitfinex","BTCUSD",1761883892264,0.34,109530.0,109520.0,0.23182504]
["bitfinex","BTCUSD",1761883892686,2.0,109540.0,109530.0,0.18259693]
["bitfinex","BTCUSD",1761883892894,0.34,109540.0,109530.0,0.20142693]
["bitfinex","BTCUSD",1761883893103,0.34,109540.0,109530.0,0.23180693]
["bitfinex","BTCUSD",1761883893770,0.20681396,109550.0,109530.0,0.23180693]
["bitfinex","BTCUSD",1761883893985,0.56558396,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883894232,0.34912825,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883894530,2.0,109550.0,109540.0,0.04921]
["bitfinex","BTCUSD",1761883894782,0.03389,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883895031,0.21645503,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883895271,0.55645503,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883895710,0.62170947,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883895960,1.34324021,109550.0,109520.0,0.2815648]
["bitfinex","BTCUSD",1761883896164,2.20135412,109540.0,109520.0,0.3119448]
["bitfinex","BTCUSD",1761883896373,0.22961412,109540.0,109520.0,0.3119448]
["bitfinex","BTCUSD",1761883896581,0.56961412,109540.0,109520.0,0.03951075]
["bitfinex","BTCUSD",1761883896791,0.34,109540.0,109530.0,0.04921]
["bitfinex","BTCUSD",1761883897000,0.34,109550.0,109530.0,0.23180837]
["bitfinex","BTCUSD",1761883897232,0.34,109550.0,109540.0,0.2014117]
["bitfinex","BTCUSD",1761883897651,0.35877,109550.0,109540.0,0.2014117]
["bitfinex","BTCUSD",1761883897861,0.35877,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883898111,0.44074248,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883898554,0.62330751,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883899302,0.44074248,109550.0,109540.0,0.01883]
["bitfinex","BTCUSD",1761883899518,2.34,109560.0,109540.0,0.2317917]
["bitfinex","BTCUSD",1761883899746,0.52254959,109560.0,109550.0,0.03077]
["bitfinex","BTCUSD",1761883899956,0.52254959,109560.0,109550.0,0.01194]
["bitfinex","BTCUSD",1761883900169,0.56957959,109560.0,109540.0,0.20342078]
["bitfinex","BTCUSD",1761883900383,0.6593986,109560.0,109540.0,0.20342078]
["bitfinex","BTCUSD",1761883901069,0.03344,109550.0,109540.0,0.22225078]
["bitfinex","BTCUSD",1761883901996,0.44658874,109580.0,109540.0,0.22225078]
["bitfinex","BTCUSD",1761883901997,0.01018413,109580.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761883902240,0.18255929,109600.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761883902241,0.19160753,109600.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761883902463,0.03936921,109600.0,109590.0,0.03075]
["bitfinex","BTCUSD",1761883902896,0.01877,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761883903117,0.38703,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761883903329,0.04703,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761883903760,0.04716186,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761883903975,0.38716186,109600.0,109580.0,0.19164073]
["bitfinex","BTCUSD",1761883904198,0.24598107,109590.0,109570.0,0.01171]
["bitfinex","BTCUSD",1761883904410,0.01991,109580.0,109570.0,0.18253111]
["bitfinex","BTCUSD",1761883904673,0.04868,109580.0,109570.0,0.18253111]
["bitfinex","BTCUSD",1761883905350,0.01991,109580.0,109570.0,0.18253111]
["bitfinex","BTCUSD",1761883906975,0.01991,109580.0,109570.0,0.20153111]
["bitfinex","BTCUSD",1761883907197,0.09558507,109580.0,109570.0,0.21324111]
["bitfinex","BTCUSD",1761883907652,0.01991,109580.0,109570.0,0.21324111]
["bitfinex","BTCUSD",1761883910112,0.38357,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761883910335,0.37471,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761883910550,0.37471,109590.0,109580.0,0.18385051]
["bitfinex","BTCUSD",1761883910758,0.3548,109590.0,109580.0,0.20285051]
["bitfinex","BTCUSD",1761883910968,0.37471,109590.0,109580.0,0.20285051]
["bitfinex","BTCUSD",1761883911185,0.08995087,109600.0,109580.0,0.27518567]
["bitfinex","BTCUSD",1761883911435,0.34013186,109600.0,109590.0,0.2134184]
["bitfinex","BTCUSD",1761883911866,0.36004186,109600.0,109590.0,0.01192]
["bitfinex","BTCUSD",1761883912084,0.38881186,109600.0,109580.0,0.21217505]
["bitfinex","BTCUSD",1761883912507,0.34013186,109600.0,109590.0,0.2134184]
["bitfinex","BTCUSD",1761883912937,0.36004186,109600.0,109590.0,0.2134184]
["bitfinex","BTCUSD",1761883913365,0.44986087,109600.0,109590.0,0.2134184]
["bitfinex","BTCUSD",1761883913645,0.47863087,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761883913881,2.0,109590.0,109580.0,0.18251189]
["bitfinex","BTCUSD",1761883914104,0.0636,109590.0,109580.0,0.18251189]
["bitfinex","BTCUSD",1761883914748,0.03483,109590.0,109580.0,0.20151189]
["bitfinex","BTCUSD",1761883914974,0.10243331,109590.0,109580.0,0.20151189]
["bitfinex","BTCUSD",1761883915653,0.03483,109590.0,109580.0,0.20151189]
["bitfinex","BTCUSD",1761883915857,2.02877,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761883916070,2.74195074,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761883916283,2.71318074,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761883916710,2.71318074,109600.0,109590.0,0.18361118]
["bitfinex","BTCUSD",1761883916917,2.04868,109600.0,109590.0,0.18361118]
["bitfinex","BTCUSD",1761883917155,0.0143141,109620.0,109590.0,1.03860585]
["bitfinex","BTCUSD",1761883917431,0.51960378,109660.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761883917656,0.1073579,109660.0,109650.0,0.01412]
["bitfinex","BTCUSD",1761883918104,0.1272679,109660.0,109650.0,0.19651854]
["bitfinex","BTCUSD",1761883918326,0.1272679,109660.0,109640.0,0.22619451]
["bitfinex","BTCUSD",1761883918757,0.12741248,109660.0,109640.0,0.22619451]
["bitfinex","BTCUSD",1761883920038,0.33856579,109660.0,109640.0,0.22619451]
["bitfinex","BTCUSD",1761883920245,0.33856579,109660.0,109640.0,0.19653451]
["bitfinex","BTCUSD",1761883920484,0.46741248,109660.0,109650.0,0.019]
["bitfinex","BTCUSD",1761883920701,0.46741248,109660.0,109650.0,0.20139854]
["bitfinex","BTCUSD",1761883920913,0.46741248,109660.0,109650.0,0.019]
["bitfinex","BTCUSD",1761883921120,0.46741248,109660.0,109650.0,0.20139854]
["bitfinex","BTCUSD",1761883921369,0.35768347,109660.0,109650.0,0.20139854]
["bitfinex","BTCUSD",1761883921594,0.35768347,109660.0,109650.0,0.27085185]
["bitfinex","BTCUSD",1761883921595,0.00864989,109660.0,109650.0,0.27085185]
["bitfinex","BTCUSD",1761883921808,0.00014458,109660.0,109650.0,0.27085185]
["bitfinex","BTCUSD",1761883922021,0.00014458,109660.0,109650.0,0.23105854]
["bitfinex","BTCUSD",1761883922472,0.00014458,109660.0,109650.0,0.04866]
["bitfinex","BTCUSD",1761883922674,0.00014458,109660.0,109650.0,0.23105854]
["bitfinex","BTCUSD",1761883924003,0.00014458,109660.0,109650.0,0.04866]
["bitfinex","BTCUSD",1761883924220,0.00014458,109660.0,109650.0,0.23105854]
["bitfinex","BTCUSD",1761883924882,0.00014458,109660.0,109650.0,0.04866]
["bitfinex","BTCUSD",1761883925347,0.18252648,109660.0,109650.0,0.04866]
["bitfinex","BTCUSD",1761883926485,0.02005458,109660.0,109650.0,0.019]
["bitfinex","BTCUSD",1761883926934,0.00014458,109660.0,109650.0,0.20139854]
["bitfinex","BTCUSD",1761883927154,0.00014458,109660.0,109650.0,0.27085185]
["bitfinex","BTCUSD",1761883927596,0.00014458,109660.0,109650.0,0.36067086]
["bitfinex","BTCUSD",1761883927817,0.00014458,109660.0,109650.0,0.32087755]
["bitfinex","BTCUSD",1761883928685,0.00014458,109660.0,109650.0,0.04866]
["bitfinex","BTCUSD",1761883929157,0.18252648,109660.0,109650.0,0.04866]
["bitfinex","BTCUSD",1761883929360,0.00014458,109660.0,109650.0,0.04866]
["bitfinex","BTCUSD",1761883929589,0.18252648,109660.0,109650.0,0.04866]
["bitfinex","BTCUSD",1761883931636,0.20243648,109660.0,109650.0,0.019]
["bitfinex","BTCUSD",1761883932058,0.18252648,109660.0,109650.0,0.019]
["bitfinex","BTCUSD",1761883932269,0.18252648,109660.0,109650.0,0.04866]
["bitfinex","BTCUSD",1761883932484,1.21579722,109660.0,109650.0,0.019]
["bitfinex","BTCUSD",1761883932731,0.18239854,109650.0,109640.0,0.01412]
["bitfinex","BTCUSD",1761883932948,0.18241517,109640.0,109630.0,0.04400247]
["bitfinex","BTCUSD",1761883933173,1.23559591,109640.0,109630.0,0.03334247]
["bitfinex","BTCUSD",1761883933405,2.54232517,109640.0,109630.0,0.03334247]
["bitfinex","BTCUSD",1761883933845,2.54232517,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883934070,3.35242492,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883934312,3.36091206,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883934523,2.55081231,109640.0,109630.0,0.03207247]
["bitfinex","BTCUSD",1761883934738,2.54978231,109640.0,109630.0,0.03207247]
["bitfinex","BTCUSD",1761883937184,0.54978231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883937396,2.57809231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883937582,2.53090231,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883937823,2.54852231,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883938213,2.54852231,109640.0,109630.0,0.01385247]
["bitfinex","BTCUSD",1761883938427,2.66665132,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883939304,3.35992206,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883939922,2.66665132,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883941459,3.35992206,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883941677,3.33161206,109640.0,109630.0,0.01385247]
["bitfinex","BTCUSD",1761883941899,2.63834132,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883942106,3.27010305,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883942755,2.36610714,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883943006,0.53090231,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883943219,0.34848714,109640.0,109630.0,0.06131247]
["bitfinex","BTCUSD",1761883943650,0.34848714,109640.0,109630.0,0.26812023]
["bitfinex","BTCUSD",1761883943870,0.00848714,109640.0,109630.0,0.24374428]
["bitfinex","BTCUSD",1761883944083,0.19899698,109650.0,109630.0,0.24374428]
["bitfinex","BTCUSD",1761883944353,0.55661698,109650.0,109640.0,0.01889]
["bitfinex","BTCUSD",1761883944578,0.54003517,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883944781,0.54003517,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883944782,0.63834132,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883944994,0.66665132,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883945203,0.57683231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883946098,0.54852231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883946317,0.57683231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883947387,0.54852231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883948255,0.57683231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883948488,0.66665132,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883949368,0.54852231,109640.0,109630.0,0.01911247]
["bitfinex","BTCUSD",1761883949586,0.57683231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883951330,2.57683231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883951544,2.54852231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883952028,2.54852231,109640.0,109630.0,0.01911247]
["bitfinex","BTCUSD",1761883952456,2.54852231,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883953157,0.34848714,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883953364,0.34848714,109640.0,109630.0,0.26526306]
["bitfinex","BTCUSD",1761883953365,0.00848714,109640.0,109630.0,0.26526306]
["bitfinex","BTCUSD",1761883953618,0.00926367,109660.0,109640.0,0.1824026]
["bitfinex","BTCUSD",1761883953838,0.34867763,109660.0,109650.0,0.01889]
["bitfinex","BTCUSD",1761883954050,0.00867763,109660.0,109650.0,0.04746]
["bitfinex","BTCUSD",1761883954259,0.00867763,109660.0,109650.0,0.22985854]
["bitfinex","BTCUSD",1761883954472,0.34867763,109660.0,109650.0,0.22985854]
["bitfinex","BTCUSD",1761883954738,0.18241517,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883954983,3.02712394,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883955234,2.58498822,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883955487,3.03523394,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883955741,0.53905822,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883955978,0.53094822,109640.0,109630.0,0.06131247]
["bitfinex","BTCUSD",1761883956683,0.54856822,109640.0,109630.0,0.06131247]
["bitfinex","BTCUSD",1761883957319,0.53094822,109640.0,109630.0,0.06131247]
["bitfinex","BTCUSD",1761883957533,0.530954,109640.0,109630.0,0.06131247]
["bitfinex","BTCUSD",1761883957753,0.548574,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883959632,0.530954,109640.0,109630.0,0.06131247]
["bitfinex","BTCUSD",1761883959788,1.07713841,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883959964,0.548574,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883960735,0.530954,109640.0,109630.0,0.06131247]
["bitfinex","BTCUSD",1761883961188,0.34853883,109640.0,109630.0,0.24374428]
["bitfinex","BTCUSD",1761883961666,0.530954,109640.0,109630.0,0.06131247]
["bitfinex","BTCUSD",1761883962383,0.34853883,109640.0,109630.0,0.24374428]
["bitfinex","BTCUSD",1761883962608,0.34,109640.0,109630.0,0.24374428]
["bitfinex","BTCUSD",1761883963983,0.49224125,109640.0,109630.0,0.24374428]
["bitfinex","BTCUSD",1761883964195,0.44,109640.0,109630.0,0.24374428]
["bitfinex","BTCUSD",1761883964409,0.62241517,109640.0,109630.0,0.06131247]
["bitfinex","BTCUSD",1761883964850,0.64004517,109640.0,109630.0,0.03274247]
["bitfinex","BTCUSD",1761883965062,2.63096826,109640.0,109630.0,0.03102247]
["bitfinex","BTCUSD",1761883965271,2.64859826,109640.0,109630.0,0.03102247]
["bitfinex","BTCUSD",1761883965734,2.70872604,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883966003,3.18491176,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883967845,3.29444267,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883968507,2.84419695,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883968715,3.29444267,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883969347,2.66831016,109640.0,109630.0,0.05696247]
["bitfinex","BTCUSD",1761883969561,2.30859826,109640.0,109630.0,0.03102247]
["bitfinex","BTCUSD",1761883969770,3.09884398,109640.0,109630.0,0.03102247]
["bitfinex","BTCUSD",1761883970197,3.09884398,109640.0,109630.0,0.01312247]
["bitfinex","BTCUSD",1761883970409,3.09884398,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883970410,3.11623089,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883970825,3.12478312,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883971491,3.11623089,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883971712,3.1624799,109640.0,109630.0,0.03102247]
["bitfinex","BTCUSD",1761883971922,3.09029089,109640.0,109630.0,0.05696247]
["bitfinex","BTCUSD",1761883972225,3.09029089,109640.0,109630.0,0.03102247]
["bitfinex","BTCUSD",1761883972439,3.09029089,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883972649,3.11623089,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883973600,3.21460294,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883973812,3.81055951,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883974906,3.60220588,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883976221,3.6296383,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883976360,3.63963829,109640.0,109630.0,0.00022247]
["bitfinex","BTCUSD",1761883976952,0.5224984,109590.0,109580.0,0.03884]
["bitfinex","BTCUSD",1761883977485,0.5224984,109590.0,109580.0,0.05674]
["bitfinex","BTCUSD",1761883978079,0.52258623,109590.0,109580.0,0.05674]
["bitfinex","BTCUSD",1761883978284,0.34008783,109590.0,109580.0,0.05674]
["bitfinex","BTCUSD",1761883978917,0.34,109580.0,109570.0,0.03884]
["bitfinex","BTCUSD",1761883979186,0.20014505,109580.0,109570.0,0.0308]
["bitfinex","BTCUSD",1761883979421,0.18251505,109580.0,109570.0,0.05674]
["bitfinex","BTCUSD",1761883979848,0.0084925,109590.0,109570.0,0.32909072]
["bitfinex","BTCUSD",1761883980056,8.783e-05,109590.0,109580.0,0.22635505]
["bitfinex","BTCUSD",1761883980261,8.783e-05,109590.0,109580.0,0.31617406]
["bitfinex","BTCUSD",1761883980432,8.783e-05,109590.0,109580.0,0.13365901]
["bitfinex","BTCUSD",1761883981235,8.783e-05,109590.0,109580.0,0.31617406]
["bitfinex","BTCUSD",1761883981667,0.01771783,109590.0,109580.0,0.0179]
["bitfinex","BTCUSD",1761883981878,1.0639182,109590.0,109580.0,0.0179]
["bitfinex","BTCUSD",1761883982090,1.0639182,109590.0,109570.0,0.03884]
["bitfinex","BTCUSD",1761883982306,1.02481336,109590.0,109570.0,0.12865901]
["bitfinex","BTCUSD",1761883982572,1.02481336,109590.0,109580.0,0.00111294]
["bitfinex","BTCUSD",1761883982785,1.09700237,109590.0,109580.0,0.00111294]
["bitfinex","BTCUSD",1761883982995,1.11463237,109590.0,109580.0,0.00111294]
["bitfinex","BTCUSD",1761883983239,3.20445138,109590.0,109580.0,0.00111294]
["bitfinex","BTCUSD",1761883985837,0.34849924,109590.0,109580.0,0.04495294]
["bitfinex","BTCUSD",1761883986054,0.00849924,109590.0,109580.0,0.22746799]
["bitfinex","BTCUSD",1761883986273,0.34008783,109590.0,109580.0,0.22746799]
["bitfinex","BTCUSD",1761883986518,0.34008783,109590.0,109580.0,0.04495294]
["bitfinex","BTCUSD",1761883986727,0.99046195,109590.0,109580.0,0.01901294]
["bitfinex","BTCUSD",1761883987155,1.08028096,109590.0,109580.0,0.01901294]
["bitfinex","BTCUSD",1761883987421,3.10622096,109590.0,109580.0,0.00111294]
["bitfinex","BTCUSD",1761883988435,3.19603997,109590.0,109580.0,0.00111294]
["bitfinex","BTCUSD",1761883988922,2.65597524,109590.0,109580.0,0.00111294]
["bitfinex","BTCUSD",1761883989144,3.10622096,109590.0,109580.0,0.00111294]
["bitfinex","BTCUSD",1761883992535,2.65597524,109590.0,109580.0,0.00111294]
["bitfinex","BTCUSD",1761883992780,0.34008783,109590.0,109580.0,0.04495294]
["bitfinex","BTCUSD",1761883993003,8.783e-05,109590.0,109580.0,0.04495294]
["bitfinex","BTCUSD",1761883993231,8.783e-05,109590.0,109580.0,0.22746799]
["bitfinex","BTCUSD",1761883997201,8.783e-05,109590.0,109580.0,0.317287]
["bitfinex","BTCUSD",1761883999756,8.783e-05,109590.0,109580.0,0.3165361]
["bitfinex","BTCUSD",1761884003025,8.783e-05,109590.0,109580.0,0.76678182]
["bitfinex","BTCUSD",1761884003462,8.783e-05,109590.0,109580.0,0.3165361]
["bitfinex","BTCUSD",1761884003922,8.783e-05,109590.0,109580.0,0.35271838]
["bitfinex","BTCUSD",1761884004142,8.783e-05,109590.0,109580.0,0.42455613]
["bitfinex","BTCUSD",1761884004353,8.783e-05,109590.0,109580.0,0.35271838]
["bitfinex","BTCUSD",1761884004582,8.783e-05,109590.0,109580.0,0.3165361]
["bitfinex","BTCUSD",1761884010505,3.11165096,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884010707,3.1398699,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884010911,3.2211479,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884011152,3.2296889,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884013137,3.13986989,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884013360,3.37375121,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884014100,3.35407328,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884014836,2.66140524,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884015045,3.35407328,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884015840,2.66140524,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884016047,3.35407328,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884017602,3.44389229,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884019095,3.35407328,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884020478,3.36838555,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884021692,3.34318555,109590.0,109580.0,0.01790204]
["bitfinex","BTCUSD",1761884022733,3.34318555,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884023878,3.34318555,109590.0,109580.0,0.01790204]
["bitfinex","BTCUSD",1761884024105,3.34318555,109590.0,109580.0,0.04133204]
["bitfinex","BTCUSD",1761884024532,3.34318555,109590.0,109580.0,0.01790204]
["bitfinex","BTCUSD",1761884024743,3.36685555,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884024945,3.34318555,109590.0,109580.0,0.01758204]
["bitfinex","BTCUSD",1761884028164,3.34318555,109590.0,109580.0,0.04101204]
["bitfinex","BTCUSD",1761884028561,3.34318555,109590.0,109580.0,0.01758204]
["bitfinex","BTCUSD",1761884030559,3.32887328,109590.0,109580.0,0.01758204]
["bitfinex","BTCUSD",1761884031634,3.32887328,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884031851,3.4147263,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884034236,3.4344044,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884034784,3.4147263,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884034994,3.35254328,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884036544,2.53004623,109590.0,109580.0,0.01758204]
["bitfinex","BTCUSD",1761884036791,2.52258623,109590.0,109580.0,0.04101204]
["bitfinex","BTCUSD",1761884037624,2.55065623,109590.0,109580.0,0.01758204]
["bitfinex","BTCUSD",1761884037826,3.24332427,109590.0,109580.0,0.01758204]
["bitfinex","BTCUSD",1761884038473,3.24332427,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884038877,3.26699427,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884039082,3.30994325,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884039720,3.26699427,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884041494,3.35681328,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884041684,3.37653815,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884042292,3.38510057,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884044078,3.18391676,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884044310,3.45623417,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884046729,3.51954311,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884047130,3.53386178,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884047337,3.51954311,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884048124,3.41972411,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884049397,3.38354183,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884049616,3.36641516,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884049754,3.01785274,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884049968,2.99812787,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884050168,3.33812787,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884050577,3.42794688,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884050784,3.44766153,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884051036,3.42794688,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884051254,3.44766207,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884051856,3.45621894,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884052641,3.50951572,109590.0,109580.0,0.00036204]
["bitfinex","BTCUSD",1761884053568,0.52256503,109550.0,109540.0,0.01301]
["bitfinex","BTCUSD",1761884053778,1.23708307,109550.0,109540.0,0.02977]
["bitfinex","BTCUSD",1761884053985,1.23708307,109550.0,109540.0,0.03066087]
["bitfinex","BTCUSD",1761884054433,1.32690208,109550.0,109540.0,0.03066087]
["bitfinex","BTCUSD",1761884054663,1.23708307,109550.0,109540.0,0.03066087]
["bitfinex","BTCUSD",1761884054862,1.23708307,109550.0,109540.0,0.03114337]
["bitfinex","BTCUSD",1761884056643,1.22134307,109550.0,109540.0,0.05539337]
["bitfinex","BTCUSD",1761884058443,1.23667307,109550.0,109540.0,0.03114337]
["bitfinex","BTCUSD",1761884058653,1.31060105,109550.0,109540.0,0.03114337]
["bitfinex","BTCUSD",1761884061002,1.21523307,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884061825,1.23056307,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884063599,1.23056307,109550.0,109540.0,0.03114337]
["bitfinex","BTCUSD",1761884064389,1.23901182,109550.0,109540.0,0.03114337]
["bitfinex","BTCUSD",1761884065346,1.24775182,109550.0,109540.0,0.03114337]
["bitfinex","BTCUSD",1761884065942,1.33757083,109550.0,109540.0,0.03114337]
["bitfinex","BTCUSD",1761884070945,0.53975378,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884071092,1.23242182,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884072032,1.24775182,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884072656,0.55508378,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884072863,1.21523307,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884073076,1.23930307,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884074749,1.23930307,109550.0,109540.0,0.03114337]
["bitfinex","BTCUSD",1761884075328,1.08746403,109550.0,109540.0,0.03114337]
["bitfinex","BTCUSD",1761884075515,1.08746403,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884077444,1.43024814,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884077662,1.41491814,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884077869,1.40617814,109550.0,109540.0,0.05378337]
["bitfinex","BTCUSD",1761884078439,0.14,109550.0,109540.0,1.11997818]
["bitfinex","BTCUSD",1761884078644,0.51217,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761884078856,2.03694,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761884079065,2.05227,109580.0,109570.0,0.07619771]
["bitfinex","BTCUSD",1761884079339,2.0,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761884079476,2.01533,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761884079682,0.01533,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761884080063,0.03694,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761884080064,0.01217,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761884080265,0.01217,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761884080510,0.42439705,109590.0,109580.0,0.27233406]
["bitfinex","BTCUSD",1761884080716,0.0275,109590.0,109580.0,0.27233406]
["bitfinex","BTCUSD",1761884080926,0.42439705,109590.0,109580.0,0.28595536]
["bitfinex","BTCUSD",1761884081415,0.49625836,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761884081943,0.06104837,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761884082318,0.51158836,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761884083532,0.51158836,109600.0,109580.0,0.27281656]
["bitfinex","BTCUSD",1761884083704,0.46586999,109590.0,109580.0,0.27281656]
["bitfinex","BTCUSD",1761884083908,0.67182839,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884084695,3.01182839,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884086401,1.01107749,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884086653,0.82857909,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884087369,1.01107749,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884087734,0.82857909,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884087940,1.01107749,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884089912,1.1008965,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884090116,1.01107749,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884094269,0.82857909,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884094708,1.01107749,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884098539,0.5605375,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884098758,1.01107749,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884099881,1.1008965,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884100305,1.01107749,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884100714,3.1008965,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884102646,3.17008482,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884102849,3.1008965,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884103479,3.8407524,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884104110,3.44395377,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884104319,3.06591467,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884104541,3.08107467,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884105428,3.4778733,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884105854,3.08107467,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884105996,3.17089368,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884106219,3.51089368,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884106427,3.53435368,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884106664,3.93115231,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884106905,3.8413333,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884107321,3.88606017,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884107488,3.9228497,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884108674,3.93716329,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884109894,3.93716815,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884110309,4.02698716,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884112524,3.99080488,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884112736,2.69349333,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884112930,3.45308299,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884113146,3.84988162,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884113308,3.8695804,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884113507,4.01268158,109590.0,109580.0,0.0004825]
["bitfinex","BTCUSD",1761884113785,4.04012504,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884114528,4.05012503,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884115587,3.31067577,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884115801,3.77594102,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884116222,3.33930882,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884117096,3.32930883,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884117317,3.23948982,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884121167,2.78854319,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884121469,3.23948982,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884121972,3.23948786,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884122192,3.32930687,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884124040,2.75235895,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884124230,3.17188707,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884124425,2.72094044,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884124669,2.77619847,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884125188,3.11619847,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884125402,3.20601748,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884126445,3.19170305,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884126883,3.21140545,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884127290,3.21995711,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884128721,3.24739894,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884129359,2.79645231,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884129566,3.24739894,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884129770,3.26171204,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884130806,3.26172731,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884133324,3.27884624,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884135188,3.27885447,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884135581,3.5007118,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884137256,3.41089279,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884137459,3.51166463,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884137677,2.71808883,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884137868,3.51166463,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884139928,3.49735153,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884140140,3.50874153,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884140350,3.59856054,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884140891,4.03153072,109590.0,109580.0,2.5e-06]
["bitfinex","BTCUSD",1761884145340,2.61028733,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884145561,3.5391268,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884145769,3.62894581,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884146473,3.65639133,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884149106,3.13360214,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884149849,3.11648321,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884151364,3.01810431,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884151574,3.01809944,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884151789,2.99838664,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884152238,3.05704019,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884154076,2.99838664,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884162344,2.7996122,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884162544,2.98212725,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884165028,3.37891515,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884167822,3.46873416,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884168063,3.55855317,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884169663,3.57286682,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884169847,3.50276079,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884170050,3.52842936,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884171001,3.56461164,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761884171211,0.18259922,109530.0,109510.0,0.19166489]
["bitfinex","BTCUSD",1761884171421,0.59589712,109530.0,109520.0,0.08981901]
["bitfinex","BTCUSD",1761884171632,0.61695212,109530.0,109520.0,0.08981901]
["bitfinex","BTCUSD",1761884171830,0.61695212,109530.0,109520.0,0.09093287]
["bitfinex","BTCUSD",1761884172051,0.63967212,109530.0,109520.0,0.09093287]
["bitfinex","BTCUSD",1761884172319,0.61695212,109530.0,109520.0,0.09106473]
["bitfinex","BTCUSD",1761884172553,0.61695212,109530.0,109520.0,0.27367977]
["bitfinex","BTCUSD",1761884172554,1.01373917,109530.0,109520.0,0.27367977]
["bitfinex","BTCUSD",1761884172978,1.01373917,109530.0,109520.0,0.09106473]
["bitfinex","BTCUSD",1761884173217,0.22016337,109530.0,109520.0,0.09106473]
["bitfinex","BTCUSD",1761884173431,1.01373917,109530.0,109520.0,0.09106473]
["bitfinex","BTCUSD",1761884173685,1.03645917,109530.0,109520.0,0.09106473]
["bitfinex","BTCUSD",1761884174537,1.03645917,109530.0,109520.0,0.27367977]
["bitfinex","BTCUSD",1761884174538,1.01373917,109530.0,109520.0,0.27367977]
["bitfinex","BTCUSD",1761884175823,1.01373917,109530.0,109520.0,0.09106473]
["bitfinex","BTCUSD",1761884176184,0.4054829,109530.0,109520.0,0.27367977]
["bitfinex","BTCUSD",1761884177795,0.21673365,109530.0,109520.0,0.27367977]
["bitfinex","BTCUSD",1761884178567,0.20369756,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761884178568,0.36110382,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761884178754,0.3967879,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761884184142,0.3967879,109540.0,109530.0,0.18348938]
["bitfinex","BTCUSD",1761884184715,0.5793696,109540.0,109530.0,0.18348938]
["bitfinex","BTCUSD",1761884184960,0.5958496,109540.0,109530.0,0.18348938]
["bitfinex","BTCUSD",1761884185374,0.58927869,109540.0,109530.0,0.18348938]
["bitfinex","BTCUSD",1761884186628,0.40669699,109540.0,109530.0,0.18348938]
["bitfinex","BTCUSD",1761884186828,0.58927869,109540.0,109530.0,0.18348938]
["bitfinex","BTCUSD",1761884187029,0.58927869,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884187484,0.60130869,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884188452,0.61130869,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884189853,0.61130869,109540.0,109530.0,0.18348938]
["bitfinex","BTCUSD",1761884190587,0.01,109540.0,109530.0,0.18348938]
["bitfinex","BTCUSD",1761884190812,0.4232679,109540.0,109530.0,0.18348938]
["bitfinex","BTCUSD",1761884191061,0.6178796,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884191854,0.41188538,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884194247,0.40858011,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884194620,0.43262011,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884196674,2.43262011,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884197490,3.02908544,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884199018,3.04340189,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884199808,3.02908544,109540.0,109530.0,0.00089101]
["bitfinex","BTCUSD",1761884199987,0.18502039,109530.0,109520.0,0.00013186]
["bitfinex","BTCUSD",1761884200189,3.03152413,109530.0,109520.0,0.00013186]
["bitfinex","BTCUSD",1761884200593,3.03152413,109530.0,109520.0,0.00035467]
["bitfinex","BTCUSD",1761884202235,3.37152413,109530.0,109520.0,0.00035467]
["bitfinex","BTCUSD",1761884202442,3.46134314,109530.0,109520.0,0.00035467]
["bitfinex","BTCUSD",1761884202710,3.48879519,109530.0,109520.0,0.00035467]
["bitfinex","BTCUSD",1761884202929,3.50311346,109530.0,109520.0,0.00035467]
["bitfinex","BTCUSD",1761884203134,3.48879519,109530.0,109520.0,0.00035467]
["bitfinex","BTCUSD",1761884213357,3.97559107,109530.0,109520.0,0.00035467]
["bitfinex","BTCUSD",1761884214582,3.97316905,109530.0,109520.0,0.00035467]
["bitfinex","BTCUSD",1761884216531,0.18263172,109510.0,109480.0,0.19175881]
["bitfinex","BTCUSD",1761884216739,2.39697687,109490.0,109480.0,0.19190351]
["bitfinex","BTCUSD",1761884216922,0.57964195,109490.0,109480.0,0.19190351]
["bitfinex","BTCUSD",1761884217292,0.19392915,109500.0,109480.0,0.19190351]
["bitfinex","BTCUSD",1761884217490,0.39697687,109490.0,109480.0,0.19190351]
["bitfinex","BTCUSD",1761884217695,0.57964195,109490.0,109480.0,0.19190351]
["bitfinex","BTCUSD",1761884218148,0.57964195,109490.0,109480.0,0.19196054]
["bitfinex","BTCUSD",1761884218525,0.57964195,109490.0,109480.0,0.0001447]
["bitfinex","BTCUSD",1761884218718,0.60695195,109490.0,109480.0,0.0001447]
["bitfinex","BTCUSD",1761884219123,2.62951195,109490.0,109480.0,0.0001447]
["bitfinex","BTCUSD",1761884219740,2.71933096,109490.0,109480.0,0.0001447]
["bitfinex","BTCUSD",1761884220150,0.58158128,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1761884220357,0.59762128,109480.0,109470.0,0.09030684]
["bitfinex","BTCUSD",1761884220553,1.00586815,109480.0,109470.0,0.09030684]
["bitfinex","BTCUSD",1761884221311,0.60889128,109480.0,109470.0,0.09030684]
["bitfinex","BTCUSD",1761884221517,0.61946853,109480.0,109470.0,0.27300529]
["bitfinex","BTCUSD",1761884222352,3.0390054,109480.0,109470.0,0.00048783]
["bitfinex","BTCUSD",1761884222795,3.0390054,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884224855,3.06646865,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884225127,2.27251491,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884225414,3.06646865,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884227899,3.0390054,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884228238,2.84355485,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884228443,3.02623661,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884229415,2.99848275,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884229715,3.01452275,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884229930,3.03708275,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884230895,2.84512173,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884231120,2.06243799,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884231328,2.85639173,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884232278,2.86679542,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884233539,1.84028992,109480.0,109470.0,0.1843009]
["bitfinex","BTCUSD",1761884233774,2.41994855,109480.0,109470.0,0.23931227]
["bitfinex","BTCUSD",1761884233991,2.02297168,109480.0,109470.0,0.22104243]
["bitfinex","BTCUSD",1761884234238,2.02297168,109480.0,109470.0,0.1843009]
["bitfinex","BTCUSD",1761884234419,2.41994855,109480.0,109470.0,0.1843009]
["bitfinex","BTCUSD",1761884234777,2.23726679,109480.0,109470.0,0.1843009]
["bitfinex","BTCUSD",1761884234987,1.82988623,109480.0,109470.0,0.27411991]
["bitfinex","BTCUSD",1761884235188,2.2268631,109480.0,109470.0,0.27411991]
["bitfinex","BTCUSD",1761884235584,2.40954486,109480.0,109470.0,0.09142146]
["bitfinex","BTCUSD",1761884235790,2.83547173,109480.0,109470.0,0.09142146]
["bitfinex","BTCUSD",1761884236843,2.86029173,109480.0,109470.0,0.09142146]
["bitfinex","BTCUSD",1761884237288,2.86029173,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884238406,2.91192251,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884239080,2.86029173,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884240655,2.83547173,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884241805,2.86029173,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884242192,2.06633799,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884242323,2.86029173,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884242722,2.89951033,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884243093,3.2572686,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884243531,2.86029173,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884244850,2.8746167,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884245487,3.27159357,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884245707,2.8746167,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884245894,3.36141258,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884246319,3.70141258,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884246542,3.20029173,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884246742,3.22775483,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884257382,2.83119273,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884260246,2.84551774,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884260432,2.4068361,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884260575,2.81978774,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884261235,2.84460774,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884263579,2.81978774,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884263857,2.84368774,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884264461,2.4223961,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884264697,2.4223961,109480.0,109470.0,0.29238975]
["bitfinex","BTCUSD",1761884264698,1.84421124,109480.0,109470.0,0.29238975]
["bitfinex","BTCUSD",1761884264892,2.01432501,109480.0,109470.0,0.32167025]
["bitfinex","BTCUSD",1761884265111,2.0,109480.0,109470.0,0.32167025]
["bitfinex","BTCUSD",1761884265250,2.39739164,109480.0,109470.0,0.32167025]
["bitfinex","BTCUSD",1761884265600,2.0,109480.0,109470.0,0.32167025]
["bitfinex","BTCUSD",1761884266616,2.0,109480.0,109470.0,0.27411991]
["bitfinex","BTCUSD",1761884266823,2.39739164,109480.0,109470.0,0.27411991]
["bitfinex","BTCUSD",1761884268203,2.0,109480.0,109470.0,0.27411991]
["bitfinex","BTCUSD",1761884269470,2.5800734,109480.0,109470.0,0.27411991]
["bitfinex","BTCUSD",1761884270886,2.5820734,109480.0,109470.0,0.27411991]
["bitfinex","BTCUSD",1761884271052,2.5840734,109480.0,109470.0,0.29211991]
["bitfinex","BTCUSD",1761884271789,2.5840734,109480.0,109470.0,0.10942146]
["bitfinex","BTCUSD",1761884272313,2.6358334,109480.0,109470.0,0.10942146]
["bitfinex","BTCUSD",1761884272744,2.6358334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884277859,2.72176055,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884279018,2.6358334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884281747,3.37322504,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884282135,3.00329716,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884283175,3.4006888,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884283569,3.00329716,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884283905,3.09311617,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884284109,3.49050781,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884284322,3.00329716,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884288320,2.9758334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884290084,2.9519334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884290601,2.9758334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884291775,2.9519334,109480.0,109470.0,0.2023009]
["bitfinex","BTCUSD",1761884291975,2.004,109480.0,109470.0,0.2023009]
["bitfinex","BTCUSD",1761884292179,2.40139164,109480.0,109470.0,0.2023009]
["bitfinex","BTCUSD",1761884293226,2.5840734,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884293431,2.6358334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884295065,2.45367162,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884295396,2.6358334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884299664,2.72565241,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884299859,2.6358334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884300526,2.9758334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884301812,2.9358334,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884302083,2.9517434,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884303241,2.9765034,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884304479,3.0332811,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884306189,2.9765034,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884308065,3.37389504,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884308857,3.39349749,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884310835,3.4833165,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884311049,3.5230772,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884311227,3.59288699,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884312882,3.50306798,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884314330,3.50305786,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884315156,3.01584721,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884315360,2.99610585,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884316012,3.39349749,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884318336,3.39349749,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884318540,2.99610585,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884318851,3.39349749,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884319558,3.79103829,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884328415,2.59871421,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884328567,3.79103829,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884331662,3.8808573,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884331863,3.90060495,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884332512,3.81078594,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884334456,4.29804631,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884335352,3.90060495,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884338212,3.96812277,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884340460,3.98527145,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884340639,4.07509046,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884342335,4.05794178,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884342587,5.26741291,109480.0,109470.0,0.01960245]
["bitfinex","BTCUSD",1761884343811,5.26341291,109480.0,109470.0,0.00160245]
["bitfinex","BTCUSD",1761884344036,5.26441291,109480.0,109470.0,0.01760245]
["bitfinex","BTCUSD",1761884344244,5.26641291,109480.0,109470.0,0.01760245]
["bitfinex","BTCUSD",1761884345300,5.32252529,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884346991,5.32251741,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884347798,5.30258731,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884348454,5.33124855,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884351363,4.13892447,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884351995,4.04910546,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884353425,5.24142954,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884357077,5.26135964,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884357302,5.06222716,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884357511,5.1366708,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884357713,5.13025981,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884358708,5.11593146,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761884359132,2.30162961,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761884359352,3.67037952,109470.0,109460.0,0.00053159]
["bitfinex","BTCUSD",1761884359733,3.67404247,109470.0,109460.0,0.00075458]
["bitfinex","BTCUSD",1761884360632,3.70992324,109470.0,109460.0,0.00075458]
["bitfinex","BTCUSD",1761884361411,3.71092324,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884361642,3.67504247,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884362051,3.69037098,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884362403,3.27579045,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884362825,3.29292287,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884363049,3.27579045,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884368478,3.37579045,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884371244,3.39293685,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884372298,3.37860834,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884375357,3.39293623,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884376019,3.30311722,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884376211,3.27164293,109470.0,109460.0,0.00975458]
["bitfinex","BTCUSD",1761884376839,3.26964293,109470.0,109460.0,0.00075458]
["bitfinex","BTCUSD",1761884377012,2.48626097,109470.0,109460.0,0.00075458]
["bitfinex","BTCUSD",1761884377231,2.48826097,109470.0,109460.0,0.01175458]
["bitfinex","BTCUSD",1761884377509,2.82726097,109470.0,109460.0,0.01175458]
["bitfinex","BTCUSD",1761884377925,2.82926097,109470.0,109460.0,0.01175458]
["bitfinex","BTCUSD",1761884378528,2.82926097,109470.0,109460.0,0.00075458]
["bitfinex","BTCUSD",1761884378529,2.82826097,109470.0,109460.0,0.00075458]
["bitfinex","BTCUSD",1761884378891,2.82926097,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884379106,3.25114233,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884379318,2.85370515,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884379537,2.86803173,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884380373,3.26547727,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884380585,3.27620955,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884380807,3.26547727,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884381657,3.27623185,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884382089,3.36605086,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884383411,3.38578617,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884384277,3.38543782,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884384505,3.47525683,109470.0,109460.0,0.01075458]
["bitfinex","BTCUSD",1761884387789,1.9616463,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761884388003,2.91691457,109460.0,109450.0,0.00044821]
["bitfinex","BTCUSD",1761884388497,2.52313196,109460.0,109450.0,0.00067124]
["bitfinex","BTCUSD",1761884388860,2.50439378,109460.0,109450.0,0.00967124]
["bitfinex","BTCUSD",1761884389497,2.50539378,109460.0,109450.0,0.02167124]
["bitfinex","BTCUSD",1761884390284,2.54292361,109460.0,109450.0,0.02167124]
["bitfinex","BTCUSD",1761884390960,2.50539378,109460.0,109450.0,0.02167124]
["bitfinex","BTCUSD",1761884392938,2.51972243,109460.0,109450.0,0.02167124]
["bitfinex","BTCUSD",1761884394888,2.95335025,109460.0,109450.0,0.02167124]
["bitfinex","BTCUSD",1761884395110,2.97308645,109460.0,109450.0,0.02167124]
["bitfinex","BTCUSD",1761884396240,2.9587578,109460.0,109450.0,0.02167124]
["bitfinex","BTCUSD",1761884396660,2.9577578,109460.0,109450.0,0.00967124]
["bitfinex","BTCUSD",1761884396868,3.04757681,109460.0,109450.0,0.00967124]
["bitfinex","BTCUSD",1761884397077,3.04757681,109460.0,109450.0,0.00467124]
["bitfinex","BTCUSD",1761884397550,2.86512998,109460.0,109450.0,0.01067124]
["bitfinex","BTCUSD",1761884397770,2.84539378,109460.0,109450.0,0.01067124]
["bitfinex","BTCUSD",1761884398458,2.35812923,109460.0,109450.0,0.01067124]
["bitfinex","BTCUSD",1761884398691,1.99456923,109460.0,109450.0,0.01067124]
["bitfinex","BTCUSD",1761884399202,2.73201477,109460.0,109450.0,0.01067124]
["bitfinex","BTCUSD",1761884399426,2.52366184,109460.0,109450.0,0.01067124]
["bitfinex","BTCUSD",1761884399649,2.71970418,109460.0,109450.0,0.00667124]
["bitfinex","BTCUSD",1761884399875,2.71970418,109460.0,109450.0,0.00967124]
["bitfinex","BTCUSD",1761884400122,2.74426418,109460.0,109450.0,0.00967124]
["bitfinex","BTCUSD",1761884400304,2.74326418,109460.0,109450.0,0.00367124]
["bitfinex","BTCUSD",1761884400607,2.74326418,109460.0,109450.0,0.01667124]
["bitfinex","BTCUSD",1761884400909,2.74426418,109460.0,109450.0,0.01667124]
["bitfinex","BTCUSD",1761884401246,2.72070418,109460.0,109450.0,0.03661314]
["bitfinex","BTCUSD",1761884401472,2.29599864,109460.0,109450.0,0.30916399]
["bitfinex","BTCUSD",1761884401681,0.342,109460.0,109450.0,0.30916399]
["bitfinex","BTCUSD",1761884401880,0.002,109460.0,109450.0,0.30916399]
["bitfinex","BTCUSD",1761884403021,0.001,109460.0,109450.0,0.30116399]
["bitfinex","BTCUSD",1761884403410,0.003,109460.0,109450.0,0.31316399]
["bitfinex","BTCUSD",1761884403794,0.18571514,109460.0,109450.0,0.29322209]
["bitfinex","BTCUSD",1761884404001,0.04869503,109470.0,109450.0,0.28522209]
["bitfinex","BTCUSD",1761884404213,0.18259907,109530.0,109500.0,0.18264606]
["bitfinex","BTCUSD",1761884404420,0.23985218,109530.0,109510.0,0.18262646]
["bitfinex","BTCUSD",1761884404626,0.01269049,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761884404824,0.42100554,109550.0,109530.0,0.18259757]
["bitfinex","BTCUSD",1761884405062,2.0,109540.0,109530.0,0.18259757]
["bitfinex","BTCUSD",1761884405255,0.01585,109540.0,109530.0,0.18259757]
["bitfinex","BTCUSD",1761884405458,0.01585,109540.0,109530.0,0.27241658]
["bitfinex","BTCUSD",1761884406603,0.73232323,109540.0,109530.0,0.08981901]
["bitfinex","BTCUSD",1761884406813,0.91490493,109540.0,109510.0,0.19175804]
["bitfinex","BTCUSD",1761884407032,2.18262987,109540.0,109530.0,0.004]
["bitfinex","BTCUSD",1761884407255,4.817e-05,109540.0,109530.0,0.18659837]
["bitfinex","BTCUSD",1761884407468,4.817e-05,109540.0,109530.0,0.2098582]
["bitfinex","BTCUSD",1761884407696,4.817e-05,109540.0,109530.0,0.2058582]
["bitfinex","BTCUSD",1761884407937,4.817e-05,109540.0,109530.0,0.2008582]
["bitfinex","BTCUSD",1761884408378,4.817e-05,109540.0,109530.0,0.29067721]
["bitfinex","BTCUSD",1761884408598,4.817e-05,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761884409062,0.70876323,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761884409283,0.01589817,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761884409726,0.01689817,109540.0,109530.0,0.28141738]
["bitfinex","BTCUSD",1761884410177,4.817e-05,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761884410710,0.00104817,109540.0,109530.0,0.28541738]
["bitfinex","BTCUSD",1761884410887,0.01589817,109540.0,109530.0,0.09481901]
["bitfinex","BTCUSD",1761884411094,0.70876323,109540.0,109530.0,0.27741738]
["bitfinex","BTCUSD",1761884411428,4.817e-05,109540.0,109530.0,0.28441738]
["bitfinex","BTCUSD",1761884411643,4.817e-05,109540.0,109530.0,0.27741738]
["bitfinex","BTCUSD",1761884411853,0.00104817,109540.0,109530.0,0.28541738]
["bitfinex","BTCUSD",1761884412271,0.01589817,109540.0,109530.0,0.27741738]
["bitfinex","BTCUSD",1761884412487,0.01589817,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761884412699,4.817e-05,109540.0,109530.0,0.27941738]
["bitfinex","BTCUSD",1761884413111,4.817e-05,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761884413611,4.817e-05,109540.0,109530.0,0.28541738]
["bitfinex","BTCUSD",1761884413845,0.01529817,109540.0,109530.0,0.28541738]
["bitfinex","BTCUSD",1761884414510,4.817e-05,109540.0,109530.0,0.28541738]
["bitfinex","BTCUSD",1761884414935,0.01529817,109540.0,109530.0,0.28541738]
["bitfinex","BTCUSD",1761884415150,0.91361493,109540.0,109530.0,0.10281901]
["bitfinex","BTCUSD",1761884415368,0.91361493,109540.0,109530.0,0.013]
["bitfinex","BTCUSD",1761884415369,2.91361493,109540.0,109530.0,0.013]
["bitfinex","BTCUSD",1761884416534,2.89074493,109540.0,109530.0,0.013]
["bitfinex","BTCUSD",1761884416968,2.89074493,109540.0,109520.0,0.18261227]
["bitfinex","BTCUSD",1761884417180,2.01623,109530.0,109520.0,0.27243128]
["bitfinex","BTCUSD",1761884417359,0.01623,109530.0,109520.0,0.27243128]
["bitfinex","BTCUSD",1761884418517,0.01623,109530.0,109520.0,0.27743128]
["bitfinex","BTCUSD",1761884418730,0.01623,109530.0,109520.0,0.27843128]
["bitfinex","BTCUSD",1761884419125,0.01623,109530.0,109520.0,0.27743128]
["bitfinex","BTCUSD",1761884419639,0.01623,109530.0,109520.0,0.28043128]
["bitfinex","BTCUSD",1761884420108,4.817e-05,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761884420331,4.817e-05,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761884421617,0.00104817,109540.0,109530.0,0.28041738]
["bitfinex","BTCUSD",1761884422512,0.00104817,109540.0,109530.0,0.28641738]
["bitfinex","BTCUSD",1761884422730,2.0,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761884422973,0.02777,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761884424820,0.02777,109550.0,109540.0,0.28140071]
["bitfinex","BTCUSD",1761884425040,2.52335,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761884425260,2.02339822,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761884425434,2.43637393,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761884425842,2.6189223,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761884426391,2.6189223,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1761884426582,2.22217659,109560.0,109550.0,0.18456503]
["bitfinex","BTCUSD",1761884426923,2.6189223,109560.0,109550.0,0.18856503]
["bitfinex","BTCUSD",1761884427197,2.43637393,109560.0,109550.0,0.18856503]
["bitfinex","BTCUSD",1761884427938,2.03962822,109560.0,109550.0,0.18856503]
["bitfinex","BTCUSD",1761884428150,2.43637393,109560.0,109550.0,0.18856503]
["bitfinex","BTCUSD",1761884428353,2.6304623,109560.0,109550.0,0.18856503]
["bitfinex","BTCUSD",1761884429096,2.6304623,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1761884429306,2.6304623,109560.0,109550.0,0.18856503]
["bitfinex","BTCUSD",1761884429559,2.6304623,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1761884429896,2.6304623,109560.0,109550.0,0.18856503]
["bitfinex","BTCUSD",1761884431212,2.6304623,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1761884431417,3.02720801,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1761884432203,3.12720801,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1761884434381,3.12720801,109560.0,109550.0,0.05482483]
["bitfinex","BTCUSD",1761884435492,3.12720801,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1761884436149,3.47576626,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1761884436329,3.50321132,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1761884436570,3.29769732,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1761884436784,3.29769732,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761884436993,3.29769732,109560.0,109520.0,0.33744302]
["bitfinex","BTCUSD",1761884436994,0.1825817,109540.0,109520.0,0.33744302]
["bitfinex","BTCUSD",1761884437259,0.41297571,109530.0,109520.0,0.33744302]
["bitfinex","BTCUSD",1761884438338,0.01623,109530.0,109520.0,0.34144302]
["bitfinex","BTCUSD",1761884438762,0.01623,109530.0,109520.0,0.33744302]
["bitfinex","BTCUSD",1761884439445,0.01623,109530.0,109520.0,0.19174302]
["bitfinex","BTCUSD",1761884440113,0.42451571,109530.0,109520.0,0.19374302]
["bitfinex","BTCUSD",1761884440327,0.44786571,109530.0,109520.0,0.19374302]
["bitfinex","BTCUSD",1761884440533,0.44786571,109530.0,109520.0,0.19174302]
["bitfinex","BTCUSD",1761884440742,0.42451571,109530.0,109520.0,0.19574302]
["bitfinex","BTCUSD",1761884440956,0.02777,109530.0,109520.0,0.20074302]
["bitfinex","BTCUSD",1761884441177,0.02777,109530.0,109520.0,0.19174302]
["bitfinex","BTCUSD",1761884441394,0.42470874,109530.0,109520.0,0.19174302]
["bitfinex","BTCUSD",1761884441616,0.63065711,109530.0,109520.0,0.006]
["bitfinex","BTCUSD",1761884441822,2.63065711,109530.0,109520.0,0.09581901]
["bitfinex","BTCUSD",1761884442044,2.23371837,109530.0,109520.0,0.09581901]
["bitfinex","BTCUSD",1761884442295,2.42470874,109530.0,109520.0,0.27843405]
["bitfinex","BTCUSD",1761884442505,2.63065711,109530.0,109520.0,0.09581901]
["bitfinex","BTCUSD",1761884446022,2.44805874,109530.0,109520.0,0.27843405]
["bitfinex","BTCUSD",1761884446218,2.02777,109530.0,109520.0,0.27843405]
["bitfinex","BTCUSD",1761884446421,0.02744737,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761884446629,2.51154,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761884446987,2.05557454,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761884447212,2.47701328,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761884447628,2.45251328,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761884447851,2.65957831,109550.0,109530.0,0.27341738]
["bitfinex","BTCUSD",1761884448060,2.02801,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761884448265,2.02801,109540.0,109530.0,0.27541738]
["bitfinex","BTCUSD",1761884448266,0.05251,109540.0,109530.0,0.27541738]
["bitfinex","BTCUSD",1761884448477,0.44944874,109540.0,109530.0,0.27241738]
["bitfinex","BTCUSD",1761884449516,0.44944874,109540.0,109530.0,0.27741738]
["bitfinex","BTCUSD",1761884449970,0.44944874,109540.0,109530.0,0.28241738]
["bitfinex","BTCUSD",1761884450388,0.44944874,109540.0,109530.0,0.27741738]
["bitfinex","BTCUSD",1761884450796,0.44944874,109540.0,109530.0,0.28041738]
["bitfinex","BTCUSD",1761884450996,0.42494874,109540.0,109530.0,0.28041738]
["bitfinex","BTCUSD",1761884452867,0.02801,109540.0,109530.0,0.28041738]
["bitfinex","BTCUSD",1761884454012,0.44944874,109540.0,109530.0,0.28041738]
["bitfinex","BTCUSD",1761884454415,2.44944874,109540.0,109530.0,0.28041738]
["bitfinex","BTCUSD",1761884456417,2.02801,109540.0,109530.0,0.28041738]
["bitfinex","BTCUSD",1761884456879,2.42494874,109540.0,109530.0,0.28041738]
["bitfinex","BTCUSD",1761884459810,2.0,109540.0,109530.0,0.28041738]
["bitfinex","BTCUSD",1761884461198,2.0,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1761884461413,2.0,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761884461618,2.0,109550.0,109540.0,0.66933945]
["bitfinex","BTCUSD",1761884461823,2.0,109550.0,109540.0,0.27240071]
["bitfinex","BTCUSD",1761884462461,2.0,109550.0,109540.0,0.27440071]
["bitfinex","BTCUSD",1761884462662,2.0,109550.0,109540.0,0.67433945]
["bitfinex","BTCUSD",1761884463074,0.10004822,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761884463279,0.10004822,109560.0,109550.0,0.27238404]
["bitfinex","BTCUSD",1761884465596,0.10004822,109560.0,109550.0,0.27338404]
["bitfinex","BTCUSD",1761884465828,0.10004822,109560.0,109550.0,0.27638404]
["bitfinex","BTCUSD",1761884466007,0.10004822,109560.0,109550.0,0.27538404]
["bitfinex","BTCUSD",1761884466250,0.51357696,109560.0,109550.0,0.27538404]
["bitfinex","BTCUSD",1761884466467,0.51357696,109560.0,109550.0,0.27838404]
["bitfinex","BTCUSD",1761884466684,0.49698696,109560.0,109550.0,0.27838404]
["bitfinex","BTCUSD",1761884466879,0.10004822,109560.0,109550.0,0.27838404]
["bitfinex","BTCUSD",1761884467092,0.10004822,109560.0,109550.0,0.67532278]
["bitfinex","BTCUSD",1761884467299,0.10004822,109560.0,109550.0,0.27838404]
["bitfinex","BTCUSD",1761884467737,0.10004822,109560.0,109550.0,0.67532278]
["bitfinex","BTCUSD",1761884468411,0.10004822,109560.0,109550.0,0.71150506]
["bitfinex","BTCUSD",1761884468661,0.10004822,109560.0,109550.0,1.05150506]
["bitfinex","BTCUSD",1761884468868,0.10004822,109560.0,109550.0,1.06150505]
["bitfinex","BTCUSD",1761884469514,0.10004822,109560.0,109550.0,1.11514785]
["bitfinex","BTCUSD",1761884470574,0.10004822,109560.0,109550.0,0.66156631]
["bitfinex","BTCUSD",1761884470990,0.10004822,109560.0,109550.0,0.66756631]
["bitfinex","BTCUSD",1761884471189,0.10004822,109560.0,109550.0,0.66456631]
["bitfinex","BTCUSD",1761884471571,0.10004822,109560.0,109550.0,1.12014785]
["bitfinex","BTCUSD",1761884473871,0.10004822,109560.0,109550.0,0.31956632]
["bitfinex","BTCUSD",1761884477455,0.10004822,109560.0,109550.0,0.46526632]
["bitfinex","BTCUSD",1761884482268,0.10004822,109560.0,109550.0,0.46078557]
["bitfinex","BTCUSD",1761884484036,0.10004822,109560.0,109550.0,0.91136711]
["bitfinex","BTCUSD",1761884484270,1e-08,109560.0,109550.0,1.27136709]
["bitfinex","BTCUSD",1761884487644,1e-08,109560.0,109550.0,1.35078847]
["bitfinex","BTCUSD",1761884487827,0.00261197,109560.0,109550.0,1.28241695]
["bitfinex","BTCUSD",1761884488077,1e-08,109560.0,109550.0,1.28241695]
["bitfinex","BTCUSD",1761884488917,1e-08,109560.0,109550.0,1.19231695]
["bitfinex","BTCUSD",1761884489143,2.0,109550.0,109520.0,0.11435388]
["bitfinex","BTCUSD",1761884489358,2.0,109550.0,109500.0,0.19177848]
["bitfinex","BTCUSD",1761884489359,2.0,109520.0,109500.0,0.19177848]
["bitfinex","BTCUSD",1761884489577,0.64319687,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761884489796,0.00999999,109520.0,109510.0,0.08981901]
["bitfinex","BTCUSD",1761884490014,0.00999999,109520.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761884490265,0.50999999,109530.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761884490480,2.0,109520.0,109510.0,0.27245073]
["bitfinex","BTCUSD",1761884490713,2.0,109520.0,109510.0,0.27249895]
["bitfinex","BTCUSD",1761884490927,2.0,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761884491157,2.0,109530.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761884491354,0.20406161,109570.0,109520.0,0.27243405]
["bitfinex","BTCUSD",1761884491355,0.21426591,109580.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761884491604,2.0,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761884491828,2.00999999,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761884492041,0.46058153,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761884492261,0.00999999,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761884492480,1.99726203,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761884492702,0.00048224,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761884492916,0.02686223,109570.0,109560.0,0.27236738]
["bitfinex","BTCUSD",1761884493166,0.01048223,109570.0,109560.0,0.27436738]
["bitfinex","BTCUSD",1761884493386,0.00048224,109570.0,109560.0,0.27436738]
["bitfinex","BTCUSD",1761884493600,0.01048223,109570.0,109560.0,0.27436738]
["bitfinex","BTCUSD",1761884494059,0.00048224,109570.0,109560.0,0.27436738]
["bitfinex","BTCUSD",1761884494278,0.01048223,109570.0,109560.0,0.27436738]
["bitfinex","BTCUSD",1761884494497,0.00048224,109570.0,109560.0,0.27436738]
["bitfinex","BTCUSD",1761884495604,0.00048224,109570.0,109560.0,0.27536738]
["bitfinex","BTCUSD",1761884499761,0.00070491,109570.0,109560.0,0.61536738]
["bitfinex","BTCUSD",1761884502417,1e-08,109570.0,109560.0,1.34382818]
["bitfinex","BTCUSD",1761884502637,0.0002,109590.0,109580.0,0.52251505]
["bitfinex","BTCUSD",1761884502836,0.0002,109590.0,109580.0,1.34079486]
["bitfinex","BTCUSD",1761884503909,0.0002,109590.0,109580.0,0.64851634]
["bitfinex","BTCUSD",1761884504121,0.0002,109590.0,109580.0,1.34079486]
["bitfinex","BTCUSD",1761884504539,0.53737,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761884504699,2.05363467,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884505289,2.06363466,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884506080,2.06563466,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884506530,0.05563467,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884506746,0.74791319,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884507384,0.05563467,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884507929,0.06563466,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884508149,0.24806647,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884508706,2.0,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884508875,0.70839852,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884509071,0.01745518,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884509283,0.6936137,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884509544,0.00133518,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884509976,0.89216551,109630.0,109620.0,0.08981901]
["bitfinex","BTCUSD",1761884510105,0.89216551,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884510305,0.21178699,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884510515,0.90406551,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884510784,2.21178699,109630.0,109620.0,0.08981901]
["bitfinex","BTCUSD",1761884510930,2.21178699,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884511131,2.7216337,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884511472,2.02935518,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884511663,2.00133518,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884511875,2.6936137,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884512281,0.00133518,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884512683,0.89216551,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884512893,2.89216551,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884513304,2.7097337,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884513512,2.89216551,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884513843,2.6936137,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884514059,2.90406551,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884514499,2.19566699,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884514713,2.21178699,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884514935,2.92832551,109630.0,109620.0,0.08981901]
["bitfinex","BTCUSD",1761884515142,2.0,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761884515380,0.70839852,109620.0,109610.0,0.27228411]
["bitfinex","BTCUSD",1761884516429,0.70839852,109620.0,109610.0,0.27328411]
["bitfinex","BTCUSD",1761884517217,0.70839852,109620.0,109610.0,0.27428411]
["bitfinex","BTCUSD",1761884518129,2.19433181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761884518347,2.0,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1761884518558,2.0,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884518987,2.69227852,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884519658,0.69227852,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884520302,0.69327852,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884520943,0.001,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884521386,0.00233518,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884522880,0.00233518,109630.0,109620.0,0.27526746]
["bitfinex","BTCUSD",1761884523121,0.00233518,109630.0,109620.0,0.27226746]
["bitfinex","BTCUSD",1761884523370,0.01450468,109670.0,109660.0,0.87466042]
["bitfinex","BTCUSD",1761884523592,0.0002,109680.0,109660.0,0.5223819]
["bitfinex","BTCUSD",1761884523812,0.0002,109680.0,109670.0,0.20060179]
["bitfinex","BTCUSD",1761884523813,0.00068176,109680.0,109670.0,0.20060179]
["bitfinex","BTCUSD",1761884524044,0.00068176,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761884524274,0.00068176,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761884526525,0.00068176,109680.0,109670.0,0.27318428]
["bitfinex","BTCUSD",1761884527408,0.00068176,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761884527620,0.00068176,109680.0,109670.0,0.27818428]
["bitfinex","BTCUSD",1761884528051,0.00068176,109680.0,109670.0,0.27218428]
["bitfinex","BTCUSD",1761884528280,0.0002,109700.0,109680.0,0.23853091]
["bitfinex","BTCUSD",1761884528281,1e-08,109700.0,109680.0,0.23853091]
["bitfinex","BTCUSD",1761884528569,0.00408,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761884528801,0.01449866,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761884529034,0.01464318,109750.0,109730.0,0.18225259]
["bitfinex","BTCUSD",1761884529277,0.00034452,109750.0,109720.0,0.19139506]
["bitfinex","BTCUSD",1761884529508,2.0,109760.0,109750.0,0.18222148]
["bitfinex","BTCUSD",1761884529739,2.0,109810.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1761884529955,2.0,109790.0,109770.0,0.18217747]
["bitfinex","BTCUSD",1761884530182,2.0,109780.0,109760.0,0.19132652]
["bitfinex","BTCUSD",1761884530413,0.00048137,109810.0,109780.0,0.19129166]
["bitfinex","BTCUSD",1761884530655,0.00893031,109810.0,109790.0,0.29019796]
["bitfinex","BTCUSD",1761884530919,0.02283172,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761884531132,0.00027582,109880.0,109860.0,0.18203454]
["bitfinex","BTCUSD",1761884531358,2.0,109870.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761884531582,2.0,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761884531825,2.79399753,109850.0,109830.0,0.19114743]
["bitfinex","BTCUSD",1761884532030,2.0,109870.0,109850.0,0.18205685]
["bitfinex","BTCUSD",1761884532255,2.0,109860.0,109840.0,0.19116868]
["bitfinex","BTCUSD",1761884532471,2.0,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761884532925,2.0,109860.0,109840.0,0.19116868]
["bitfinex","BTCUSD",1761884533184,2.0,109840.0,109830.0,0.18209802]
["bitfinex","BTCUSD",1761884533400,2.0,109840.0,109820.0,0.19117262]
["bitfinex","BTCUSD",1761884533905,0.19113585,109870.0,109820.0,0.0091058]
["bitfinex","BTCUSD",1761884534152,0.19113585,109870.0,109830.0,0.19120189]
["bitfinex","BTCUSD",1761884534153,2.0,109860.0,109830.0,0.19120189]
["bitfinex","BTCUSD",1761884534358,0.69227852,109850.0,109830.0,0.19120189]
["bitfinex","BTCUSD",1761884534577,0.69227852,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1761884535059,3.25741424,109840.0,109830.0,0.08981901]
["bitfinex","BTCUSD",1761884535267,3.25741424,109840.0,109820.0,0.18211338]
["bitfinex","BTCUSD",1761884535268,0.00466291,109840.0,109820.0,0.18211338]
["bitfinex","BTCUSD",1761884535513,2.0,109850.0,109840.0,0.18208122]
["bitfinex","BTCUSD",1761884535731,0.00014449,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761884535955,0.00014449,109860.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761884536200,0.69242301,109860.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761884536417,0.00014449,109860.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761884536852,0.69242301,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761884537092,0.69242301,109860.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761884537535,0.00114449,109860.0,109850.0,0.27188546]
["bitfinex","BTCUSD",1761884538165,0.00114449,109860.0,109850.0,0.27288546]
["bitfinex","BTCUSD",1761884538596,0.63842301,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761884538809,1.03255434,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761884539026,2.35196582,109880.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761884539239,2.0,109870.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761884539448,2.87431183,109870.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761884539667,2.001,109860.0,109840.0,0.18207731]
["bitfinex","BTCUSD",1761884539878,3.23082679,109850.0,109840.0,0.0899635]
["bitfinex","BTCUSD",1761884540099,3.25532679,109850.0,109840.0,0.00014449]
["bitfinex","BTCUSD",1761884541233,3.38132808,109850.0,109840.0,0.00114449]
["bitfinex","BTCUSD",1761884541660,3.38621259,109850.0,109840.0,0.00114449]
["bitfinex","BTCUSD",1761884542536,3.2602113,109850.0,109840.0,0.00014449]
["bitfinex","BTCUSD",1761884542744,3.25498929,109850.0,109840.0,0.00014449]
["bitfinex","BTCUSD",1761884543171,3.27448929,109850.0,109840.0,0.00014449]
["bitfinex","BTCUSD",1761884543659,3.31367157,109850.0,109840.0,0.00014449]
["bitfinex","BTCUSD",1761884543870,3.40349058,109850.0,109840.0,0.00014449]
["bitfinex","BTCUSD",1761884544116,0.0191625,109850.0,109840.0,0.00014449]
["bitfinex","BTCUSD",1761884544332,2.00988451,109850.0,109840.0,0.0899635]
["bitfinex","BTCUSD",1761884544555,2.70216303,109850.0,109840.0,0.0899635]
["bitfinex","BTCUSD",1761884545040,2.70416303,109850.0,109840.0,0.27204652]
["bitfinex","BTCUSD",1761884545254,2.90070948,109850.0,109840.0,0.0899635]
["bitfinex","BTCUSD",1761884545472,2.89570948,109850.0,109840.0,0.0899635]
["bitfinex","BTCUSD",1761884545685,2.89570948,109850.0,109840.0,0.00214449]
["bitfinex","BTCUSD",1761884545889,2.90170948,109850.0,109840.0,0.00014449]
["bitfinex","BTCUSD",1761884546320,2.89570948,109850.0,109840.0,0.00214449]
["bitfinex","BTCUSD",1761884546489,2.20343096,109850.0,109840.0,0.00214449]
["bitfinex","BTCUSD",1761884547139,1.23985519,109850.0,109840.0,0.96632504]
["bitfinex","BTCUSD",1761884547359,0.00027582,109880.0,109870.0,0.52203331]
["bitfinex","BTCUSD",1761884547589,0.00027582,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761884548927,0.00027582,109880.0,109870.0,0.27585232]
["bitfinex","BTCUSD",1761884549148,0.00027582,109880.0,109870.0,0.27185232]
["bitfinex","BTCUSD",1761884549358,0.00027582,109880.0,109870.0,0.27485232]
["bitfinex","BTCUSD",1761884550036,0.00027582,109880.0,109870.0,0.27985232]
["bitfinex","BTCUSD",1761884550697,0.92663161,109920.0,109870.0,0.27985232]
["bitfinex","BTCUSD",1761884550698,0.01880311,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761884550920,0.01880311,109920.0,109910.0,1.55635119]
["bitfinex","BTCUSD",1761884551138,0.01880311,109920.0,109910.0,1.53815449]
["bitfinex","BTCUSD",1761884551371,0.01880311,109920.0,109910.0,0.61087549]
["bitfinex","BTCUSD",1761884551819,0.01880311,109920.0,109910.0,1.30315401]
["bitfinex","BTCUSD",1761884552039,0.01928439,109920.0,109910.0,1.53815449]
["bitfinex","BTCUSD",1761884552472,0.01928439,109920.0,109910.0,2.23043301]
["bitfinex","BTCUSD",1761884552725,0.01928439,109920.0,109910.0,1.53815449]
["bitfinex","BTCUSD",1761884552944,0.01928439,109920.0,109910.0,1.54015449]
["bitfinex","BTCUSD",1761884553177,0.01928439,109920.0,109910.0,0.61087549]
["bitfinex","BTCUSD",1761884553391,0.01928439,109920.0,109910.0,0.61687549]
["bitfinex","BTCUSD",1761884553603,0.01928439,109920.0,109910.0,0.09581901]
["bitfinex","BTCUSD",1761884553816,0.01928439,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761884553817,0.03576439,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761884554079,0.01928439,109920.0,109910.0,0.27178607]
["bitfinex","BTCUSD",1761884554306,0.01928439,109920.0,109910.0,0.62478606]
["bitfinex","BTCUSD",1761884554521,0.01928439,109920.0,109910.0,0.61478607]
["bitfinex","BTCUSD",1761884554740,0.01928439,109920.0,109910.0,0.61778607]
["bitfinex","BTCUSD",1761884554951,0.01928439,109920.0,109910.0,0.61478607]
["bitfinex","BTCUSD",1761884555382,0.01928439,109920.0,109910.0,0.61878607]
["bitfinex","BTCUSD",1761884555590,0.01928439,109920.0,109910.0,0.61478607]
["bitfinex","BTCUSD",1761884555804,0.01928439,109920.0,109910.0,0.61178607]
["bitfinex","BTCUSD",1761884556016,0.01928439,109920.0,109910.0,0.61478607]
["bitfinex","BTCUSD",1761884556241,0.01928439,109920.0,109910.0,0.09381901]
["bitfinex","BTCUSD",1761884556453,0.93449341,109920.0,109910.0,0.09381901]
["bitfinex","BTCUSD",1761884556706,0.93449341,109920.0,109910.0,0.09281901]
["bitfinex","BTCUSD",1761884556928,0.01928439,109920.0,109910.0,0.27978607]
["bitfinex","BTCUSD",1761884558054,0.014,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761884558267,0.014,109930.0,109920.0,1.31404802]
["bitfinex","BTCUSD",1761884558480,0.01414429,109930.0,109920.0,0.6217695]
["bitfinex","BTCUSD",1761884558685,0.01414429,109930.0,109920.0,1.31404802]
["bitfinex","BTCUSD",1761884558895,0.01414429,109930.0,109920.0,1.32404801]
["bitfinex","BTCUSD",1761884558896,0.0159174,109930.0,109920.0,1.32404801]
["bitfinex","BTCUSD",1761884559559,0.0159174,109930.0,109920.0,0.63476949]
["bitfinex","BTCUSD",1761884559768,0.0159174,109930.0,109920.0,0.63676949]
["bitfinex","BTCUSD",1761884559980,0.0159174,109930.0,109920.0,4.32604801]
["bitfinex","BTCUSD",1761884560191,0.0159174,109930.0,109920.0,4.31604802]
["bitfinex","BTCUSD",1761884560406,0.0159174,109930.0,109920.0,4.33204801]
["bitfinex","BTCUSD",1761884560639,0.0159174,109930.0,109920.0,1.33004801]
["bitfinex","BTCUSD",1761884560849,0.0159174,109930.0,109920.0,1.32004802]
["bitfinex","BTCUSD",1761884561274,0.0159174,109930.0,109920.0,0.6277695]
["bitfinex","BTCUSD",1761884561485,0.0159174,109930.0,109920.0,0.6217695]
["bitfinex","BTCUSD",1761884561953,1e-08,109930.0,109920.0,1.32204802]
["bitfinex","BTCUSD",1761884562175,4.99e-05,109990.0,109970.0,0.18185451]
["bitfinex","BTCUSD",1761884562176,0.00847311,109990.0,109970.0,0.18185451]
["bitfinex","BTCUSD",1761884562390,0.00019414,109990.0,109980.0,0.28985537]
["bitfinex","BTCUSD",1761884562602,0.00019414,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761884563277,0.00019414,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884563493,0.62931579,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884563711,0.48215128,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884563921,0.66398599,109990.0,109980.0,0.09181901]
["bitfinex","BTCUSD",1761884564139,0.01838434,109990.0,109980.0,0.09181901]
["bitfinex","BTCUSD",1761884564356,0.01838434,109990.0,109980.0,0.27367025]
["bitfinex","BTCUSD",1761884564651,0.46567128,109990.0,109980.0,0.09181901]
["bitfinex","BTCUSD",1761884564873,0.20021905,109990.0,109980.0,0.09281901]
["bitfinex","BTCUSD",1761884565079,0.66288599,109990.0,109980.0,0.09281901]
["bitfinex","BTCUSD",1761884565303,2.68635599,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884565516,2.68835599,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884565741,2.68835599,109990.0,109980.0,0.09081901]
["bitfinex","BTCUSD",1761884565952,2.66488599,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884566158,2.68635599,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884566375,2.69235599,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884567016,2.69235599,109990.0,109950.0,0.19094838]
["bitfinex","BTCUSD",1761884567017,0.18186782,109970.0,109950.0,0.19094838]
["bitfinex","BTCUSD",1761884567261,0.19343782,109970.0,109960.0,0.10800744]
["bitfinex","BTCUSD",1761884567759,0.19343782,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884567760,0.20881782,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884567970,0.65610476,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884568426,0.65610476,109970.0,109940.0,0.00909587]
["bitfinex","BTCUSD",1761884568427,0.18189587,109960.0,109940.0,0.01819174]
["bitfinex","BTCUSD",1761884568639,0.62918281,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884568853,2.62918281,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884569075,0.65081814,109970.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884569296,2.44728694,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761884569532,2.0,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761884569755,2.0,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884569974,0.003,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761884570190,0.003,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884570608,0.46567128,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761884570825,0.46567128,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761884571268,0.64750599,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884571477,0.66288599,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884571692,2.69576915,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884572114,2.67129915,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884572582,2.67429915,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884572807,2.69776915,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884573022,2.25048221,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884573228,2.67429915,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884573673,2.67262778,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761884573881,2.67262778,109990.0,109960.0,0.19097746]
["bitfinex","BTCUSD",1761884573882,0.18186202,109980.0,109960.0,0.19097746]
["bitfinex","BTCUSD",1761884574098,0.20567013,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884574313,2.21376013,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884574525,2.22914013,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884574962,2.23014013,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884575175,2.67742707,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884575390,2.65295707,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761884575602,0.02380811,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761884575810,0.65294629,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761884576681,0.65394629,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761884577107,0.00942811,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761884577346,0.00942811,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761884577792,0.45671505,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761884577999,0.45671505,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761884578418,0.00942811,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761884578866,0.19127935,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761884579074,0.19127935,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761884579275,0.00942811,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761884579693,0.0105354,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761884580523,0.20776664,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761884580670,2.67852358,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761884581307,2.67852358,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761884581525,3.12792238,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761884581728,0.18190164,109950.0,109930.0,0.19103018]
["bitfinex","BTCUSD",1761884581935,0.63761669,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761884582146,0.66108669,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761884582344,0.18193398,109930.0,109910.0,0.19098347]
["bitfinex","BTCUSD",1761884582543,0.18193398,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761884582754,0.66425732,109940.0,109920.0,0.27176934]
["bitfinex","BTCUSD",1761884582981,0.01538,109930.0,109920.0,0.27176934]
["bitfinex","BTCUSD",1761884583186,0.66425732,109940.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761884583411,0.64983894,109970.0,109940.0,0.18190379]
["bitfinex","BTCUSD",1761884583623,0.65264175,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884583842,0.66114173,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884584058,0.65305173,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884584492,0.02387998,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884584702,0.65305124,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884584933,0.67652124,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884585155,0.18190692,109950.0,109920.0,0.18190809]
["bitfinex","BTCUSD",1761884585393,0.01538,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761884585606,0.65615434,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761884585808,0.19097853,109960.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884586022,0.02695,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884586225,0.47423694,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884586441,0.49770694,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884586887,0.47423694,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884587311,0.02995,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884587745,0.03017154,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884588182,0.20269618,109970.0,109940.0,0.00909587]
["bitfinex","BTCUSD",1761884588183,0.00014418,109970.0,109940.0,0.00909587]
["bitfinex","BTCUSD",1761884588407,0.00014418,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884589539,0.00014418,109970.0,109960.0,0.71899027]
["bitfinex","BTCUSD",1761884589748,0.00014418,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884590162,0.00014418,109970.0,109960.0,0.27270333]
["bitfinex","BTCUSD",1761884590587,0.00014418,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884591778,0.6616836,109990.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884591990,0.01157,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884592950,0.02695,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884593157,0.01157,109970.0,109960.0,0.27270333]
["bitfinex","BTCUSD",1761884593371,0.02695,109970.0,109960.0,0.27270333]
["bitfinex","BTCUSD",1761884593794,0.20881778,109970.0,109960.0,0.09081901]
["bitfinex","BTCUSD",1761884594025,0.20881778,109970.0,109960.0,0.27270333]
["bitfinex","BTCUSD",1761884594230,0.20881778,109970.0,109960.0,0.09081901]
["bitfinex","BTCUSD",1761884594453,0.20881778,109970.0,109960.0,0.09281901]
["bitfinex","BTCUSD",1761884594668,2.68038913,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1761884595097,3.02038913,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1761884595562,0.1819172,109950.0,109920.0,0.19100561]
["bitfinex","BTCUSD",1761884595770,0.1819174,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761884595993,0.1933474,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761884596198,0.2096974,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761884596858,0.18193395,109930.0,109920.0,0.00014418]
["bitfinex","BTCUSD",1761884597080,0.19843395,109930.0,109920.0,0.08996319]
["bitfinex","BTCUSD",1761884597760,0.67039089,109930.0,109920.0,0.08996319]
["bitfinex","BTCUSD",1761884597984,0.002,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761884598197,0.002,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884598633,0.6744881,109970.0,109950.0,0.18189788]
["bitfinex","BTCUSD",1761884598846,0.22720116,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884599279,0.24370116,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884599700,0.03307,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884599906,0.53098286,109990.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884599907,1.00078965,109990.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884600133,0.0119,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761884600372,0.19375124,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884600576,0.23492124,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884600783,0.68220818,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884601197,2.0,109990.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884601400,2.0,109990.0,109980.0,0.27166738]
["bitfinex","BTCUSD",1761884601622,0.19833471,109990.0,109980.0,0.27166738]
["bitfinex","BTCUSD",1761884601829,0.0165,109990.0,109980.0,0.27166738]
["bitfinex","BTCUSD",1761884602036,30.22824339,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761884602037,32.01257,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761884602237,32.01257,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884602414,32.19438818,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884602630,30.01389845,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884603252,30.19571663,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884603452,30.00332845,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884604068,30.01522845,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884604283,30.00332845,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884604699,30.00232845,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884604907,30.01422845,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884605488,30.03889845,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884605713,30.01422845,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884605914,30.01422845,110000.0,109990.0,0.27265372]
["bitfinex","BTCUSD",1761884607279,30.00232845,110000.0,109990.0,0.27265372]
["bitfinex","BTCUSD",1761884608761,30.00232845,110000.0,109990.0,0.27172394]
["bitfinex","BTCUSD",1761884608965,30.00232845,110000.0,109990.0,1.50629782]
["bitfinex","BTCUSD",1761884609167,30.00232845,110000.0,109990.0,1.10519315]
["bitfinex","BTCUSD",1761884609423,29.57524377,110000.0,109990.0,4.56248008]
["bitfinex","BTCUSD",1761884609653,29.25973595,110000.0,109990.0,4.56248008]
["bitfinex","BTCUSD",1761884609870,28.93011621,110000.0,109990.0,4.56248008]
["bitfinex","BTCUSD",1761884610092,28.93011621,110000.0,109990.0,4.57248007]
["bitfinex","BTCUSD",1761884610326,28.60151594,110000.0,109990.0,4.66980007]
["bitfinex","BTCUSD",1761884610548,28.29026145,110000.0,109990.0,4.72247342]
["bitfinex","BTCUSD",1761884610808,27.90681426,110000.0,109990.0,4.72147342]
["bitfinex","BTCUSD",1761884611014,27.90681426,110000.0,109990.0,4.57548008]
["bitfinex","BTCUSD",1761884611236,27.90681426,110000.0,109990.0,4.52429781]
["bitfinex","BTCUSD",1761884611464,27.90681426,110000.0,109990.0,4.56048009]
["bitfinex","BTCUSD",1761884611676,27.90681426,110000.0,109990.0,4.56248008]
["bitfinex","BTCUSD",1761884611915,27.90681426,110000.0,109990.0,1.08901086]
["bitfinex","BTCUSD",1761884612334,27.90681426,110000.0,109990.0,1.07801086]
["bitfinex","BTCUSD",1761884612554,27.90681426,110000.0,109990.0,1.06801087]
["bitfinex","BTCUSD",1761884612786,27.90681426,110000.0,109990.0,1.56048009]
["bitfinex","BTCUSD",1761884613008,27.90681426,110000.0,109990.0,1.12319314]
["bitfinex","BTCUSD",1761884613222,27.90681426,110000.0,109990.0,1.13119314]
["bitfinex","BTCUSD",1761884613443,27.90681426,110000.0,109990.0,1.12319314]
["bitfinex","BTCUSD",1761884613660,27.90681426,110000.0,109990.0,1.11319315]
["bitfinex","BTCUSD",1761884613883,27.90681426,110000.0,109990.0,1.11819315]
["bitfinex","BTCUSD",1761884614110,27.90681426,110000.0,109990.0,1.10919315]
["bitfinex","BTCUSD",1761884614558,27.90681426,110000.0,109990.0,1.12719314]
["bitfinex","BTCUSD",1761884614784,27.90681426,110000.0,109990.0,1.11719315]
["bitfinex","BTCUSD",1761884615394,27.47206223,110000.0,109990.0,1.56448009]
["bitfinex","BTCUSD",1761884615600,27.47206223,110000.0,109990.0,4.57448008]
["bitfinex","BTCUSD",1761884615856,27.47206223,110000.0,109990.0,4.56648008]
["bitfinex","BTCUSD",1761884616260,27.47206223,110000.0,109990.0,4.11419314]
["bitfinex","BTCUSD",1761884616598,27.47206223,110000.0,109990.0,1.11719314]
["bitfinex","BTCUSD",1761884616991,27.47206223,110000.0,109990.0,1.21610314]
["bitfinex","BTCUSD",1761884617217,27.47206223,110000.0,109990.0,1.20610315]
["bitfinex","BTCUSD",1761884617418,27.47206223,110000.0,109990.0,1.20010315]
["bitfinex","BTCUSD",1761884617651,27.47206223,110000.0,109990.0,1.07801086]
["bitfinex","BTCUSD",1761884617842,27.47206223,110000.0,109990.0,1.08101087]
["bitfinex","BTCUSD",1761884618044,27.47206223,110000.0,109990.0,1.11719315]
["bitfinex","BTCUSD",1761884618402,27.47206223,110000.0,109990.0,1.10719316]
["bitfinex","BTCUSD",1761884618574,27.47206223,110000.0,109990.0,1.09919316]
["bitfinex","BTCUSD",1761884618939,27.47206223,110000.0,109990.0,1.10319316]
["bitfinex","BTCUSD",1761884619365,27.47206223,110000.0,109990.0,1.09819316]
["bitfinex","BTCUSD",1761884619950,27.47206223,110000.0,109990.0,0.27472394]
["bitfinex","BTCUSD",1761884620172,27.47206223,110000.0,109990.0,0.27672394]
["bitfinex","BTCUSD",1761884620338,27.47206223,110000.0,109990.0,0.09488923]
["bitfinex","BTCUSD",1761884620536,27.47206223,110000.0,109990.0,0.27472394]
["bitfinex","BTCUSD",1761884620825,27.47206223,110000.0,109990.0,0.08888923]
["bitfinex","BTCUSD",1761884620969,27.47206223,110000.0,109990.0,0.09788923]
["bitfinex","BTCUSD",1761884621172,27.47206223,110000.0,109990.0,0.27672394]
["bitfinex","BTCUSD",1761884621347,27.47206223,110000.0,109990.0,0.27072394]
["bitfinex","BTCUSD",1761884621748,27.47206223,110000.0,109990.0,0.09188923]
["bitfinex","BTCUSD",1761884622031,27.47206223,110000.0,109990.0,0.27372394]
["bitfinex","BTCUSD",1761884622827,27.47206223,110000.0,109990.0,0.27472394]
["bitfinex","BTCUSD",1761884624670,27.47206223,110000.0,109990.0,0.09288923]
["bitfinex","BTCUSD",1761884624886,27.66818041,110000.0,109990.0,0.09288923]
["bitfinex","BTCUSD",1761884625115,28.14195735,110000.0,109990.0,0.09288923]
["bitfinex","BTCUSD",1761884625479,27.66818041,110000.0,109990.0,0.09288923]
["bitfinex","BTCUSD",1761884625684,27.69467041,110000.0,109990.0,0.09288923]
["bitfinex","BTCUSD",1761884626127,27.69467041,110000.0,109990.0,0.09188923]
["bitfinex","BTCUSD",1761884626736,28.38185436,110000.0,109990.0,0.08888923]
["bitfinex","BTCUSD",1761884626893,0.18185124,109980.0,109970.0,0.01818677]
["bitfinex","BTCUSD",1761884627121,0.18185124,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884627122,0.23301208,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884628196,0.05116084,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884628617,0.03269084,109980.0,109970.0,0.09281901]
["bitfinex","BTCUSD",1761884628842,0.03269084,109980.0,109970.0,0.11100578]
["bitfinex","BTCUSD",1761884629276,0.01839084,109980.0,109970.0,0.29287356]
["bitfinex","BTCUSD",1761884629488,0.01839084,109980.0,109970.0,1.30187074]
["bitfinex","BTCUSD",1761884629695,0.01839084,109980.0,109970.0,1.30287074]
["bitfinex","BTCUSD",1761884629949,0.01839084,109980.0,109970.0,0.61568679]
["bitfinex","BTCUSD",1761884630566,0.01839084,109980.0,109970.0,0.27568679]
["bitfinex","BTCUSD",1761884631839,0.51839084,109980.0,109970.0,0.27568679]
["bitfinex","BTCUSD",1761884632373,0.51927663,109980.0,109970.0,0.27568679]
["bitfinex","BTCUSD",1761884633643,0.53774663,109980.0,109970.0,0.09381901]
["bitfinex","BTCUSD",1761884633853,3.43327182,109980.0,109970.0,0.004]
["bitfinex","BTCUSD",1761884634506,0.18190085,109960.0,109940.0,0.01819174]
["bitfinex","BTCUSD",1761884634721,0.18190086,109950.0,109930.0,0.19102969]
["bitfinex","BTCUSD",1761884634978,0.00022151,109950.0,109930.0,0.18193186]
["bitfinex","BTCUSD",1761884635413,0.00022151,109950.0,109940.0,0.01819174]
["bitfinex","BTCUSD",1761884635858,0.18212237,109950.0,109940.0,0.01819174]
["bitfinex","BTCUSD",1761884636058,0.00022151,109950.0,109930.0,0.18193283]
["bitfinex","BTCUSD",1761884636180,0.00022151,109950.0,109930.0,0.18193234]
["bitfinex","BTCUSD",1761884636181,0.18212308,109950.0,109930.0,0.18193234]
["bitfinex","BTCUSD",1761884636387,0.20861308,109950.0,109930.0,0.18193313]
["bitfinex","BTCUSD",1761884636583,0.20861308,109950.0,109920.0,0.19104648]
["bitfinex","BTCUSD",1761884636826,0.18212308,109950.0,109930.0,0.001]
["bitfinex","BTCUSD",1761884637027,0.1819174,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761884637551,0.1819174,109940.0,109920.0,0.18194986]
["bitfinex","BTCUSD",1761884637735,0.1819174,109940.0,109920.0,0.18294986]
["bitfinex","BTCUSD",1761884638194,0.1819174,109940.0,109920.0,0.18194986]
["bitfinex","BTCUSD",1761884638401,0.1819174,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761884639255,0.16013229,109950.0,109930.0,0.001]
["bitfinex","BTCUSD",1761884639672,0.16013229,109950.0,109920.0,0.18194986]
["bitfinex","BTCUSD",1761884639799,2.0,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761884640039,0.00013107,109960.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761884640240,0.00013107,109960.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761884640586,0.00013107,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761884640813,0.00013107,109960.0,109950.0,0.28990995]
["bitfinex","BTCUSD",1761884640952,0.00013107,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761884641547,0.20148539,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884641745,0.01960107,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884641952,0.01960107,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761884642161,0.20148539,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761884642380,0.20143719,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761884642795,0.20043719,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761884643003,0.22692719,109960.0,109950.0,0.09381901]
["bitfinex","BTCUSD",1761884643418,0.01855287,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884643645,0.01855287,109960.0,109950.0,0.95890382]
["bitfinex","BTCUSD",1761884643646,8.287e-05,109960.0,109950.0,0.95890382]
["bitfinex","BTCUSD",1761884643870,0.00108287,109960.0,109950.0,1.3350861]
["bitfinex","BTCUSD",1761884644089,0.00108287,109960.0,109950.0,4.3350861]
["bitfinex","BTCUSD",1761884644309,1e-08,109960.0,109950.0,4.35508608]
["bitfinex","BTCUSD",1761884644537,0.51839084,109980.0,109970.0,0.56805005]
["bitfinex","BTCUSD",1761884644765,0.51839084,109980.0,109970.0,4.34505301]
["bitfinex","BTCUSD",1761884644967,0.51839084,109980.0,109970.0,4.34519719]
["bitfinex","BTCUSD",1761884647191,0.51839084,109980.0,109970.0,4.35119719]
["bitfinex","BTCUSD",1761884647505,0.51905515,109980.0,109970.0,4.35119719]
["bitfinex","BTCUSD",1761884647921,0.51905515,109980.0,109970.0,4.35519719]
["bitfinex","BTCUSD",1761884648130,0.51905515,109980.0,109970.0,4.3451972]
["bitfinex","BTCUSD",1761884648332,0.51905515,109980.0,109970.0,1.3451972]
["bitfinex","BTCUSD",1761884648807,0.51905515,109980.0,109970.0,1.35519719]
["bitfinex","BTCUSD",1761884649407,0.51905515,109980.0,109970.0,1.34919719]
["bitfinex","BTCUSD",1761884649639,0.51905515,109980.0,109970.0,1.35519719]
["bitfinex","BTCUSD",1761884650109,0.51905515,109980.0,109970.0,1.4808972]
["bitfinex","BTCUSD",1761884650332,0.51905515,109980.0,109970.0,1.1538972]
["bitfinex","BTCUSD",1761884650549,0.51905515,109980.0,109970.0,1.4888972]
["bitfinex","BTCUSD",1761884650986,0.51905515,109980.0,109970.0,1.4848972]
["bitfinex","BTCUSD",1761884651203,0.51905515,109980.0,109970.0,0.61583097]
["bitfinex","BTCUSD",1761884652140,0.51905515,109980.0,109970.0,0.62183097]
["bitfinex","BTCUSD",1761884652568,0.51905515,109980.0,109970.0,0.61583097]
["bitfinex","BTCUSD",1761884652988,0.51905515,109980.0,109970.0,0.61883097]
["bitfinex","BTCUSD",1761884653184,0.51905515,109980.0,109970.0,0.61483097]
["bitfinex","BTCUSD",1761884653448,0.51905515,109980.0,109970.0,1.3371972]
["bitfinex","BTCUSD",1761884653799,0.51905515,109980.0,109970.0,1.3391972]
["bitfinex","BTCUSD",1761884654240,0.51905515,109980.0,109970.0,1.3421972]
["bitfinex","BTCUSD",1761884654621,0.51905515,109980.0,109970.0,1.3391972]
["bitfinex","BTCUSD",1761884654829,0.51905515,109980.0,109970.0,1.3431972]
["bitfinex","BTCUSD",1761884655048,0.51905515,109980.0,109970.0,1.3391972]
["bitfinex","BTCUSD",1761884655496,0.51905515,109980.0,109970.0,1.35519719]
["bitfinex","BTCUSD",1761884656283,0.51905515,109980.0,109970.0,0.63183096]
["bitfinex","BTCUSD",1761884656883,0.51905515,109980.0,109970.0,0.62183097]
["bitfinex","BTCUSD",1761884657352,0.51905515,109980.0,109970.0,0.28183097]
["bitfinex","BTCUSD",1761884657559,0.51905515,109980.0,109970.0,0.27783097]
["bitfinex","BTCUSD",1761884657992,0.51905515,109980.0,109970.0,0.27983097]
["bitfinex","BTCUSD",1761884658118,0.51905515,109980.0,109970.0,0.27383097]
["bitfinex","BTCUSD",1761884658333,0.51905515,109980.0,109970.0,0.27683097]
["bitfinex","BTCUSD",1761884658963,0.51905515,109980.0,109970.0,0.27383097]
["bitfinex","BTCUSD",1761884659169,0.51905515,109980.0,109970.0,0.27683097]
["bitfinex","BTCUSD",1761884660356,0.53682515,109980.0,109970.0,0.27683097]
["bitfinex","BTCUSD",1761884660777,0.53682515,109980.0,109970.0,0.09496319]
["bitfinex","BTCUSD",1761884660978,0.53682515,109980.0,109970.0,0.27683097]
["bitfinex","BTCUSD",1761884661231,0.34515453,109980.0,109970.0,0.27183097]
["bitfinex","BTCUSD",1761884661491,0.34515453,109980.0,109970.0,0.27283097]
["bitfinex","BTCUSD",1761884661679,0.32738453,109980.0,109970.0,0.27383097]
["bitfinex","BTCUSD",1761884662093,0.34515453,109980.0,109970.0,0.09196319]
["bitfinex","BTCUSD",1761884662308,0.34515453,109980.0,109970.0,0.11014996]
["bitfinex","BTCUSD",1761884662509,0.34515453,109980.0,109970.0,0.27383097]
["bitfinex","BTCUSD",1761884663019,0.34515453,109980.0,109970.0,0.09196319]
["bitfinex","BTCUSD",1761884663230,0.52700577,109980.0,109970.0,0.09196319]
["bitfinex","BTCUSD",1761884663672,0.55298577,109980.0,109970.0,0.09196319]
["bitfinex","BTCUSD",1761884664319,0.55298577,109980.0,109970.0,0.09096319]
["bitfinex","BTCUSD",1761884664508,0.55298577,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884664734,0.55398577,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884673306,27.47073378,110000.0,109970.0,0.97720169]
["bitfinex","BTCUSD",1761884673525,27.47073378,110000.0,109990.0,0.95883767]
["bitfinex","BTCUSD",1761884673736,27.47073378,110000.0,109990.0,1.33501995]
["bitfinex","BTCUSD",1761884674190,27.47073378,110000.0,109990.0,0.61165372]
["bitfinex","BTCUSD",1761884674618,27.47073378,110000.0,109990.0,0.27165372]
["bitfinex","BTCUSD",1761884675041,27.47073378,110000.0,109990.0,0.27465372]
["bitfinex","BTCUSD",1761884675465,27.47073378,110000.0,109990.0,0.27865372]
["bitfinex","BTCUSD",1761884676544,27.47073378,110000.0,109990.0,0.27565372]
["bitfinex","BTCUSD",1761884676799,27.47073378,110000.0,109990.0,0.27365372]
["bitfinex","BTCUSD",1761884677012,27.47073378,110000.0,109990.0,0.27665372]
["bitfinex","BTCUSD",1761884679240,27.47117652,110000.0,109990.0,0.27665372]
["bitfinex","BTCUSD",1761884680985,27.49715652,110000.0,109990.0,0.27665372]
["bitfinex","BTCUSD",1761884681851,27.49715652,110000.0,109990.0,0.09481901]
["bitfinex","BTCUSD",1761884682040,27.6789747,110000.0,109990.0,0.09481901]
["bitfinex","BTCUSD",1761884682495,28.36615865,110000.0,109990.0,0.005]
["bitfinex","BTCUSD",1761884682710,27.6789747,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1761884683362,0.18183971,109990.0,109970.0,0.19110534]
["bitfinex","BTCUSD",1761884683605,0.18183971,109990.0,109970.0,0.00923756]
["bitfinex","BTCUSD",1761884683606,0.03081,109980.0,109970.0,0.00923756]
["bitfinex","BTCUSD",1761884683815,0.03081,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884683816,0.23830124,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884684024,0.05645,109980.0,109970.0,0.18201196]
["bitfinex","BTCUSD",1761884684485,0.03081,109980.0,109970.0,0.18301196]
["bitfinex","BTCUSD",1761884685426,0.05645,109980.0,109970.0,0.18301196]
["bitfinex","BTCUSD",1761884685614,0.23830124,109980.0,109970.0,0.00114418]
["bitfinex","BTCUSD",1761884685832,0.23830124,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884686915,0.23830124,109980.0,109970.0,0.00114418]
["bitfinex","BTCUSD",1761884687113,0.23830124,109980.0,109970.0,0.00214418]
["bitfinex","BTCUSD",1761884687343,0.05645,109980.0,109970.0,0.18401196]
["bitfinex","BTCUSD",1761884687793,0.01692,109980.0,109970.0,0.18401196]
["bitfinex","BTCUSD",1761884689103,0.01692,109980.0,109970.0,0.27383097]
["bitfinex","BTCUSD",1761884691503,0.03228035,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761884691721,0.03228035,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761884691964,0.04920035,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761884693329,0.03228035,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761884693573,0.04920035,109990.0,109980.0,0.27167025]
["bitfinex","BTCUSD",1761884694840,0.04920035,109990.0,109980.0,0.27267025]
["bitfinex","BTCUSD",1761884695051,0.04920035,109990.0,109980.0,0.27367025]
["bitfinex","BTCUSD",1761884696043,0.23103506,109990.0,109980.0,0.09181901]
["bitfinex","BTCUSD",1761884696259,0.07484035,109990.0,109980.0,0.27367025]
["bitfinex","BTCUSD",1761884698887,0.25667506,109990.0,109980.0,0.09181901]
["bitfinex","BTCUSD",1761884699324,0.70396074,109990.0,109980.0,0.09181901]
["bitfinex","BTCUSD",1761884699547,0.25667506,109990.0,109980.0,0.09181901]
["bitfinex","BTCUSD",1761884700210,0.25667506,109990.0,109980.0,0.09081901]
["bitfinex","BTCUSD",1761884700431,0.70396074,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1761884700646,0.70496074,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1761884700867,0.18185124,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884701062,0.22441124,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884701309,0.67169692,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884701563,0.22441124,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884702067,0.67169692,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884702290,2.22348146,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884702492,3.01076714,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884702931,3.0363126,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884703342,3.12613161,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884703552,3.10058615,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884703970,2.65330047,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884704176,3.10358615,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884704984,2.65630047,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884705200,3.10358615,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884705635,2.67056212,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884705838,3.1178478,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884709979,3.02802879,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884711494,3.14339326,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884713033,3.17957554,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884713279,3.62686122,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884713562,0.24167289,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884713850,0.04556,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884714153,0.22741124,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884714418,0.22441124,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884714653,0.22641124,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884715199,0.22441124,109980.0,109970.0,0.08996319]
["bitfinex","BTCUSD",1761884716347,0.67169692,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884716558,2.67169692,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884717646,2.67369692,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884718114,2.67169692,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884718343,2.67469692,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884722710,2.22741124,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884722916,2.67469692,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884725867,3.10451593,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884727235,3.11302697,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884727882,3.11302959,109980.0,109970.0,0.00014418]
["bitfinex","BTCUSD",1761884729195,0.18193395,109930.0,109910.0,0.19100678]
["bitfinex","BTCUSD",1761884729419,0.18193395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761884729599,0.01239,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761884729824,0.02876,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761884730741,0.19094608,109980.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761884730946,0.19094608,109980.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884730947,0.01239,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884731149,0.02876,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884732285,0.21062778,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884732421,0.05306,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884733242,0.23492778,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884733457,0.68221346,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884733660,0.68221346,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761884733859,0.68221346,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761884734710,0.05306,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761884734915,0.23492778,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761884735237,0.23492778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761884735655,0.18188432,109960.0,109950.0,0.00048128]
["bitfinex","BTCUSD",1761884735877,0.22255432,109960.0,109950.0,0.09030029]
["bitfinex","BTCUSD",1761884737173,0.66984,109960.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884737413,0.22255432,109960.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884738015,0.04067,109960.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884738367,0.01239,109970.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884738368,0.01239,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761884738575,0.02876,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884739000,0.21062778,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884739624,0.05306,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884740782,0.23492778,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884741544,0.23492778,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884741956,0.23492778,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761884743055,0.23492778,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884745416,0.04664174,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884745617,0.20892778,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884746582,0.65621346,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761884746787,0.65621346,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761884747411,0.92003826,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761884747625,0.18188432,109960.0,109950.0,0.00048128]
["bitfinex","BTCUSD",1761884747829,0.22074432,109960.0,109950.0,0.09030029]
["bitfinex","BTCUSD",1761884748053,0.9084448,109960.0,109950.0,0.09030029]
["bitfinex","BTCUSD",1761884748318,0.22074432,109960.0,109950.0,0.09030029]
["bitfinex","BTCUSD",1761884749642,0.22074432,109960.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884749863,0.22174432,109960.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884750071,0.01645,109960.0,109950.0,0.27420115]
["bitfinex","BTCUSD",1761884750281,0.19833432,109960.0,109950.0,0.27420115]
["bitfinex","BTCUSD",1761884750508,0.001,109960.0,109950.0,0.27420115]
["bitfinex","BTCUSD",1761884751148,0.01645,109960.0,109950.0,0.27420115]
["bitfinex","BTCUSD",1761884751352,0.03521419,109960.0,109950.0,0.27420115]
["bitfinex","BTCUSD",1761884751776,0.21709851,109960.0,109950.0,0.27420115]
["bitfinex","BTCUSD",1761884751985,0.03521419,109960.0,109950.0,0.27420115]
["bitfinex","BTCUSD",1761884753329,0.01976419,109960.0,109950.0,0.27420115]
["bitfinex","BTCUSD",1761884754916,0.001,109960.0,109950.0,0.27420115]
["bitfinex","BTCUSD",1761884756119,0.001,109960.0,109950.0,0.41990115]
["bitfinex","BTCUSD",1761884756329,0.19833432,109960.0,109950.0,0.23800029]
["bitfinex","BTCUSD",1761884756541,0.2171433,109960.0,109950.0,0.41990115]
["bitfinex","BTCUSD",1761884757185,0.01980898,109960.0,109950.0,0.41990115]
["bitfinex","BTCUSD",1761884758868,0.2016933,109960.0,109950.0,0.41990115]
["bitfinex","BTCUSD",1761884759054,0.2171433,109960.0,109950.0,0.41990115]
["bitfinex","BTCUSD",1761884759385,0.2016933,109960.0,109950.0,0.41990115]
["bitfinex","BTCUSD",1761884759574,0.01980898,109960.0,109950.0,0.41990115]
["bitfinex","BTCUSD",1761884760340,0.2171433,109960.0,109950.0,0.23800029]
["bitfinex","BTCUSD",1761884760794,0.01980898,109960.0,109950.0,0.96190163]
["bitfinex","BTCUSD",1761884761005,0.20278676,109990.0,109960.0,0.1909571]
["bitfinex","BTCUSD",1761884761210,0.18185124,109980.0,109970.0,0.28987356]
["bitfinex","BTCUSD",1761884761413,0.20278676,109990.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884761835,0.19730124,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884762043,0.2394673,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884762931,0.2414673,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884763492,0.2424673,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884764528,0.2404673,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884764743,0.2404673,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884768879,0.92816778,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884769297,3.26816778,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884770759,3.30435006,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884770964,3.32398963,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884771368,3.32498963,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884771562,3.32698963,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884771911,2.63928915,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884772111,3.32698963,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884772309,3.30735006,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884775885,2.5834673,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884776111,0.2434673,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884776557,0.2200573,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884776781,0.2200573,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884777204,0.2180573,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884777427,0.02075606,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884777648,0.01875606,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884777864,0.01975606,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884778707,0.01875606,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884779397,0.03497851,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884779841,0.03497851,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884780026,0.21682975,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884780171,0.03497851,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884780712,0.21682975,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884780883,0.21682975,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884781083,0.21682975,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884781523,0.03497851,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884782131,0.01636,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884782933,0.19821124,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884783140,0.19821124,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884783555,0.01636,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884783705,0.19821124,109980.0,109970.0,0.27368679]
["bitfinex","BTCUSD",1761884784650,0.19821124,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884786056,0.22140124,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884791939,0.90910172,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884792343,0.22140124,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884792552,0.90910172,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884793368,0.61515253,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884793775,0.61515253,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884793988,3.41046727,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884794648,3.50028628,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884794859,2.18188432,109960.0,109950.0,0.00048128]
["bitfinex","BTCUSD",1761884795090,2.63399748,109960.0,109950.0,0.00048128]
["bitfinex","BTCUSD",1761884795303,2.92812076,109960.0,109950.0,0.00048128]
["bitfinex","BTCUSD",1761884795510,2.95546182,109960.0,109950.0,0.00048128]
["bitfinex","BTCUSD",1761884796141,2.95546182,109960.0,109950.0,0.00248128]
["bitfinex","BTCUSD",1761884797214,0.20069619,109960.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884797662,0.21705619,109960.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884801432,0.92812076,109960.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884802783,0.24024619,109960.0,109950.0,0.09230029]
["bitfinex","BTCUSD",1761884802997,0.92812076,109960.0,109950.0,0.00248128]
["bitfinex","BTCUSD",1761884808665,0.95546177,109960.0,109950.0,0.00248128]
["bitfinex","BTCUSD",1761884809490,0.71524765,109960.0,109950.0,0.00248128]
["bitfinex","BTCUSD",1761884811069,2.71524765,109960.0,109950.0,0.00248128]
["bitfinex","BTCUSD",1761884811282,2.68790664,109960.0,109950.0,0.00248128]
["bitfinex","BTCUSD",1761884811920,2.68790664,109960.0,109950.0,0.00048128]
["bitfinex","BTCUSD",1761884812143,2.05836187,109960.0,109950.0,0.09030029]
["bitfinex","BTCUSD",1761884812356,0.01981187,109960.0,109950.0,0.27220115]
["bitfinex","BTCUSD",1761884813236,0.21710619,109960.0,109950.0,0.27220115]
["bitfinex","BTCUSD",1761884813449,0.01981187,109960.0,109950.0,0.27220115]
["bitfinex","BTCUSD",1761884813658,0.00869511,109970.0,109950.0,0.27220115]
["bitfinex","BTCUSD",1761884813889,0.19057687,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884814330,0.20598687,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884814881,0.22913687,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884815911,0.22913687,109970.0,109960.0,0.09081901]
["bitfinex","BTCUSD",1761884816328,0.22913687,109970.0,109960.0,0.09381901]
["bitfinex","BTCUSD",1761884819017,0.67679732,109970.0,109960.0,0.09381901]
["bitfinex","BTCUSD",1761884819448,0.22913687,109970.0,109960.0,0.09381901]
["bitfinex","BTCUSD",1761884819917,0.67679732,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761884821058,2.67679732,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761884821270,2.67679732,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1761884821949,2.67679732,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761884822787,2.47281407,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761884822998,2.48467407,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761884823196,2.66655583,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761884823421,2.66655583,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761884823422,0.1957314,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761884824263,0.01386362,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884824469,0.1957314,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884824680,0.19372778,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884825110,0.18186778,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884825320,0.1909438,109980.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761884825548,0.1909438,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884825993,0.2063538,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884826607,0.2295038,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884826815,0.2305038,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884827034,0.67816425,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884827948,0.67716425,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884829594,0.67716425,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884832976,0.2295038,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884833165,0.67716425,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884835654,1.01703806,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884837821,1.01703806,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884837822,3.75080519,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761884838245,0.56041124,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884838480,1.0079455,109980.0,109970.0,0.09181901]
["bitfinex","BTCUSD",1761884838911,1.0079455,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884839319,1.0089455,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884840394,0.61517837,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884840612,1.0089455,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884843608,1.0207855,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884845774,0.18188432,109960.0,109950.0,0.32808214]
["bitfinex","BTCUSD",1761884845955,0.60368145,109960.0,109950.0,0.41790115]
["bitfinex","BTCUSD",1761884846264,0.20991432,109960.0,109950.0,0.41790115]
["bitfinex","BTCUSD",1761884846968,0.22858588,109960.0,109950.0,0.27620115]
["bitfinex","BTCUSD",1761884847515,0.04670156,109960.0,109950.0,0.27620115]
["bitfinex","BTCUSD",1761884847856,0.22858588,109960.0,109950.0,0.27620115]
["bitfinex","BTCUSD",1761884848953,0.03051156,109960.0,109950.0,0.27620115]
["bitfinex","BTCUSD",1761884849157,0.01867156,109960.0,109950.0,0.27620115]
["bitfinex","BTCUSD",1761884849753,0.01867156,109960.0,109950.0,0.66996828]
["bitfinex","BTCUSD",1761884850398,0.01867156,109960.0,109950.0,0.27620115]
["bitfinex","BTCUSD",1761884850606,0.01867156,109960.0,109950.0,0.66996828]
["bitfinex","BTCUSD",1761884852262,0.01867156,109960.0,109950.0,1.00996828]
["bitfinex","BTCUSD",1761884852800,0.01867156,109960.0,109950.0,1.15566828]
["bitfinex","BTCUSD",1761884854446,0.00022139,109990.0,109960.0,0.00909421]
["bitfinex","BTCUSD",1761884854653,1.39e-06,109990.0,109980.0,1.04161966]
["bitfinex","BTCUSD",1761884854885,27.47073378,110000.0,109990.0,0.52183471]
["bitfinex","BTCUSD",1761884855077,27.47073378,110000.0,109990.0,1.39918798]
["bitfinex","BTCUSD",1761884855510,27.47073378,110000.0,109990.0,1.05860908]
["bitfinex","BTCUSD",1761884856147,27.47073378,110000.0,109990.0,1.05909036]
["bitfinex","BTCUSD",1761884856768,27.47073378,110000.0,109990.0,1.06509036]
["bitfinex","BTCUSD",1761884856974,27.47073378,110000.0,109990.0,1.06809036]
["bitfinex","BTCUSD",1761884860162,27.47073378,110000.0,109990.0,1.21379036]
["bitfinex","BTCUSD",1761884860573,27.47095514,110000.0,109990.0,1.21379036]
["bitfinex","BTCUSD",1761884868740,27.47095514,110000.0,109990.0,0.766835]
["bitfinex","BTCUSD",1761884868944,27.47095514,110000.0,109990.0,0.426835]
["bitfinex","BTCUSD",1761884869385,27.47095514,110000.0,109990.0,0.281135]
["bitfinex","BTCUSD",1761884869621,27.47095514,110000.0,109990.0,0.275135]
["bitfinex","BTCUSD",1761884869829,27.47095514,110000.0,109990.0,0.272135]
["bitfinex","BTCUSD",1761884870120,27.47095514,110000.0,109990.0,0.274135]
["bitfinex","BTCUSD",1761884870945,27.47095514,110000.0,109990.0,0.278135]
["bitfinex","BTCUSD",1761884874048,27.47095514,110000.0,109990.0,0.96508949]
["bitfinex","BTCUSD",1761884874259,27.47095514,110000.0,109990.0,0.278135]
["bitfinex","BTCUSD",1761884874464,27.66463332,110000.0,109990.0,0.278135]
["bitfinex","BTCUSD",1761884874893,27.66463332,110000.0,109990.0,0.09630029]
["bitfinex","BTCUSD",1761884875100,27.68746332,110000.0,109990.0,0.09630029]
["bitfinex","BTCUSD",1761884875316,27.68746332,110000.0,109990.0,0.09230029]
["bitfinex","BTCUSD",1761884876164,27.68746332,110000.0,109990.0,0.09330029]
["bitfinex","BTCUSD",1761884876798,27.68746332,110000.0,109990.0,0.09030029]
["bitfinex","BTCUSD",1761884877220,27.68746332,110000.0,109990.0,0.09130029]
["bitfinex","BTCUSD",1761884877876,27.47095514,110000.0,109990.0,0.66664016]
["bitfinex","BTCUSD",1761884878276,27.47095514,110000.0,109990.0,0.273135]
["bitfinex","BTCUSD",1761884879342,27.47095514,110000.0,109990.0,0.418835]
["bitfinex","BTCUSD",1761884879754,27.65277332,110000.0,109990.0,0.418835]
["bitfinex","BTCUSD",1761884879960,27.66463332,110000.0,109990.0,0.23700029]
["bitfinex","BTCUSD",1761884880188,27.68746332,110000.0,109990.0,0.23700029]
["bitfinex","BTCUSD",1761884881086,28.08096848,110000.0,109990.0,0.14690029]
["bitfinex","BTCUSD",1761884881338,30.08096848,110000.0,109990.0,0.00148128]
["bitfinex","BTCUSD",1761884882013,29.68746332,110000.0,109990.0,0.00148128]
["bitfinex","BTCUSD",1761884882225,30.08096848,110000.0,109990.0,0.00148128]
["bitfinex","BTCUSD",1761884882660,30.08296848,110000.0,109990.0,0.00148128]
["bitfinex","BTCUSD",1761884882875,30.08296848,110000.0,109990.0,0.00048128]
["bitfinex","BTCUSD",1761884883101,0.18187959,109970.0,109950.0,0.18189832]
["bitfinex","BTCUSD",1761884883312,0.18187959,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884883483,0.20470959,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884883692,0.19827959,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884884735,0.22110959,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884885383,0.61461475,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884885843,0.61461475,109970.0,109960.0,0.09081901]
["bitfinex","BTCUSD",1761884886043,0.61461475,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884886257,0.61461475,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761884886484,0.61561475,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761884886706,0.61561475,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884886907,0.61661475,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884890258,2.61661475,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884890486,2.62847475,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884890690,2.23496959,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884890886,2.62847475,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884892796,0.62847475,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884893830,0.62847475,109970.0,109950.0,0.00048137]
["bitfinex","BTCUSD",1761884893831,0.18188432,109960.0,109950.0,0.00048137]
["bitfinex","BTCUSD",1761884894036,0.62761948,109960.0,109950.0,0.09030038]
["bitfinex","BTCUSD",1761884895310,0.62761948,109960.0,109950.0,0.00048137]
["bitfinex","BTCUSD",1761884895542,2.62761948,109960.0,109950.0,0.00148137]
["bitfinex","BTCUSD",1761884896465,2.62761948,109960.0,109950.0,0.00048137]
["bitfinex","BTCUSD",1761884896678,2.63061948,109960.0,109950.0,0.00048137]
["bitfinex","BTCUSD",1761884898054,2.63261948,109960.0,109950.0,0.00048137]
["bitfinex","BTCUSD",1761884900046,2.97261948,109960.0,109950.0,0.00048137]
["bitfinex","BTCUSD",1761884901821,0.181988,109900.0,109880.0,0.18241542]
["bitfinex","BTCUSD",1761884902039,0.18198413,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884902273,0.20948413,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884902901,0.23399413,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884903139,0.62749929,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884903375,0.18200018,109890.0,109880.0,0.00488176]
["bitfinex","BTCUSD",1761884903598,0.61599534,109890.0,109880.0,0.09470077]
["bitfinex","BTCUSD",1761884904281,0.61599534,109890.0,109880.0,0.09270077]
["bitfinex","BTCUSD",1761884904519,0.19798018,109890.0,109880.0,0.09070077]
["bitfinex","BTCUSD",1761884904737,2.0,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761884904961,0.20257028,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761884904962,2.0,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761884905186,0.01598,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761884905402,0.20257028,109920.0,109900.0,0.27180263]
["bitfinex","BTCUSD",1761884905614,0.20256972,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761884905879,0.21854972,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761884906769,0.24305972,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761884907863,0.24305972,109920.0,109880.0,0.00088176]
["bitfinex","BTCUSD",1761884907864,0.93111178,109920.0,109880.0,0.00088176]
["bitfinex","BTCUSD",1761884908107,2.20256972,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1761884908354,2.89062178,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1761884908591,2.93111178,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1761884908868,2.93111178,109920.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884908869,0.18198362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884909097,0.20948362,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884909558,0.20649084,109910.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761884909779,0.19796084,109910.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761884910001,0.18198362,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761884910448,0.19796362,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761884910665,0.001,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761884910890,0.002,109920.0,109910.0,1.29983813]
["bitfinex","BTCUSD",1761884911116,0.002,109920.0,109910.0,0.61178607]
["bitfinex","BTCUSD",1761884911373,0.01152,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761884911580,0.21796395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761884912011,0.23394395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761884912239,0.19108975,109910.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761884912520,0.1819848,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884912738,0.1979648,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884913243,0.2224748,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884913674,0.91052686,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884913898,0.2224748,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761884914130,0.18200018,109890.0,109880.0,0.00088176]
["bitfinex","BTCUSD",1761884914345,0.23401018,109890.0,109880.0,0.09070077]
["bitfinex","BTCUSD",1761884914856,0.20260975,109910.0,109880.0,0.98807207]
["bitfinex","BTCUSD",1761884914857,0.01152,109910.0,109880.0,0.98807207]
["bitfinex","BTCUSD",1761884915068,0.0275,109910.0,109890.0,0.27181454]
["bitfinex","BTCUSD",1761884915283,0.0275,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761884915505,0.0275,109910.0,109900.0,0.27180263]
["bitfinex","BTCUSD",1761884915726,0.21799706,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761884915953,0.23397706,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761884917224,0.23397706,109910.0,109890.0,0.003]
["bitfinex","BTCUSD",1761884917225,0.18198362,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1761884917460,0.88153912,109910.0,109890.0,0.09281901]
["bitfinex","BTCUSD",1761884917668,0.01598,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761884918087,0.19796362,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761884918309,0.01152,109910.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761884918516,0.18192012,109940.0,109920.0,0.18195008]
["bitfinex","BTCUSD",1761884918742,0.20255854,109950.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884918958,0.01598,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884919816,0.01598,109940.0,109930.0,0.27223472]
["bitfinex","BTCUSD",1761884920946,0.01698,109940.0,109930.0,0.27223472]
["bitfinex","BTCUSD",1761884921163,0.001,109940.0,109930.0,0.27223472]
["bitfinex","BTCUSD",1761884921391,0.003,109940.0,109930.0,0.27223472]
["bitfinex","BTCUSD",1761884922264,0.003,109940.0,109930.0,0.27148525]
["bitfinex","BTCUSD",1761884922734,0.002,109940.0,109930.0,0.27148525]
["bitfinex","BTCUSD",1761884922952,0.002,109940.0,109930.0,0.27348525]
["bitfinex","BTCUSD",1761884923172,0.56699135,109970.0,109950.0,0.1819]
["bitfinex","BTCUSD",1761884923396,0.56699135,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761884923619,0.22238324,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761884924293,0.04049,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761884924508,0.01598,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761884924962,0.19786432,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761884925622,0.19786432,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761884926053,0.19786432,109960.0,109950.0,0.09281901]
["bitfinex","BTCUSD",1761884926305,0.01152,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761884926502,0.01152,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761884926713,0.01152,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884927125,0.20970124,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884927334,0.23358124,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761884927762,0.23358124,109980.0,109970.0,0.09030077]
["bitfinex","BTCUSD",1761884927763,0.9226333,109980.0,109970.0,0.09030077]
["bitfinex","BTCUSD",1761884928424,0.23458124,109980.0,109970.0,0.09030077]
["bitfinex","BTCUSD",1761884928883,0.23358124,109980.0,109970.0,0.09030077]
["bitfinex","BTCUSD",1761884929328,0.23658124,109980.0,109970.0,0.09030077]
["bitfinex","BTCUSD",1761884929772,0.23458124,109980.0,109970.0,0.09030077]
["bitfinex","BTCUSD",1761884929996,2.9216333,109980.0,109970.0,0.09030077]
["bitfinex","BTCUSD",1761884930880,2.92131485,109980.0,109970.0,0.09030077]
["bitfinex","BTCUSD",1761884931102,3.26127485,109980.0,109970.0,0.00048176]
["bitfinex","BTCUSD",1761884931553,3.02085448,109980.0,109970.0,0.00048176]
["bitfinex","BTCUSD",1761884932452,3.02885448,109980.0,109970.0,0.00048176]
["bitfinex","BTCUSD",1761884932716,3.02585448,109980.0,109970.0,0.00048176]
["bitfinex","BTCUSD",1761884932935,3.60296532,109980.0,109970.0,0.00048176]
["bitfinex","BTCUSD",1761884933202,3.60596532,109980.0,109970.0,0.00048176]
["bitfinex","BTCUSD",1761884933448,3.61096532,109980.0,109970.0,0.00048176]
["bitfinex","BTCUSD",1761884933675,0.18193395,109930.0,109920.0,0.1910476]
["bitfinex","BTCUSD",1761884933934,0.21025395,109930.0,109920.0,0.28134885]
["bitfinex","BTCUSD",1761884934862,0.23413395,109930.0,109920.0,0.28134885]
["bitfinex","BTCUSD",1761884935113,0.23413395,109930.0,109920.0,0.09939877]
["bitfinex","BTCUSD",1761884935407,0.68176564,109930.0,109920.0,0.09030125]
["bitfinex","BTCUSD",1761884935606,0.68176564,109930.0,109920.0,0.09530125]
["bitfinex","BTCUSD",1761884936027,0.23413395,109930.0,109920.0,0.09530125]
["bitfinex","BTCUSD",1761884936243,0.23413395,109930.0,109920.0,0.09230125]
["bitfinex","BTCUSD",1761884936454,0.23413395,109930.0,109920.0,0.09030125]
["bitfinex","BTCUSD",1761884936902,0.68176564,109930.0,109920.0,0.09030125]
["bitfinex","BTCUSD",1761884937334,3.02176564,109930.0,109920.0,0.09030125]
["bitfinex","BTCUSD",1761884937962,3.02176564,109930.0,109920.0,0.00048224]
["bitfinex","BTCUSD",1761884941164,2.02832,109930.0,109920.0,0.27225175]
["bitfinex","BTCUSD",1761884941382,0.19616772,109950.0,109930.0,0.18192767]
["bitfinex","BTCUSD",1761884941614,0.19389185,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761884941820,0.35199,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761884942025,0.55022086,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761884942233,0.36832,109950.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761884942657,0.21022086,109950.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761884942906,0.21022086,109950.0,109940.0,0.27273641]
["bitfinex","BTCUSD",1761884943113,0.55022086,109950.0,109940.0,0.27473641]
["bitfinex","BTCUSD",1761884943535,0.36832,109950.0,109940.0,0.27473641]
["bitfinex","BTCUSD",1761884944004,0.55022086,109950.0,109940.0,0.27473641]
["bitfinex","BTCUSD",1761884944430,0.01199,109960.0,109940.0,0.27473641]
["bitfinex","BTCUSD",1761884944685,0.02542351,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761884944885,0.01116155,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884945102,0.02749155,109980.0,109970.0,0.27168679]
["bitfinex","BTCUSD",1761884945934,0.02949155,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884947442,0.23322279,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884947702,0.02749155,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884947934,0.02849155,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884948152,0.03149155,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884948372,0.03149155,109980.0,109970.0,0.27416903]
["bitfinex","BTCUSD",1761884948810,0.02749155,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884950640,0.05137155,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884950855,0.23322279,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884951095,0.23322279,109980.0,109970.0,0.27416903]
["bitfinex","BTCUSD",1761884951299,0.23322279,109980.0,109970.0,0.09330125]
["bitfinex","BTCUSD",1761884951510,0.23322279,109980.0,109970.0,0.27516903]
["bitfinex","BTCUSD",1761884951764,0.23322279,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884952606,0.05137155,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884953876,0.23322279,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884956020,0.05137155,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884957462,0.23322279,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884957590,0.23322279,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884958651,0.20934279,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884958834,0.23324279,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884959034,0.0239,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884959255,0.23422124,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884960329,0.58368468,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884961095,1.03131637,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884965555,0.58368468,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884965846,1.03131637,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884968942,0.40183344,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884969155,1.03131637,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884970201,1.02185293,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884970844,0.57422124,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884971050,0.99795293,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884971228,1.02185293,109980.0,109970.0,0.27216903]
["bitfinex","BTCUSD",1761884972872,1.02185293,109980.0,109970.0,0.09230125]
["bitfinex","BTCUSD",1761884973292,1.03145597,109980.0,109970.0,0.09330125]
["bitfinex","BTCUSD",1761884976338,1.03145597,109980.0,109970.0,0.09130125]
["bitfinex","BTCUSD",1761884977196,1.03145597,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884979555,3.03145597,109980.0,109970.0,0.09030125]
["bitfinex","BTCUSD",1761884981083,3.51526994,109980.0,109970.0,0.00048224]
["bitfinex","BTCUSD",1761884981289,3.09583103,109980.0,109970.0,0.00048224]
["bitfinex","BTCUSD",1761884981706,0.1819174,109940.0,109920.0,0.19104802]
["bitfinex","BTCUSD",1761884981922,0.18193395,109930.0,109920.0,0.19119251]
["bitfinex","BTCUSD",1761884982379,0.19792395,109930.0,109920.0,0.00924201]
["bitfinex","BTCUSD",1761884982587,0.21040395,109930.0,109920.0,0.00014449]
["bitfinex","BTCUSD",1761884983221,0.21040395,109930.0,109920.0,0.00214449]
["bitfinex","BTCUSD",1761884983423,0.21040395,109930.0,109920.0,0.18409499]
["bitfinex","BTCUSD",1761884983626,0.21040395,109930.0,109920.0,0.18509499]
["bitfinex","BTCUSD",1761884986391,0.01248,109930.0,109920.0,0.18509499]
["bitfinex","BTCUSD",1761884986599,0.1943974,109940.0,109920.0,0.18509499]
["bitfinex","BTCUSD",1761884986801,0.2100674,109940.0,109920.0,0.18509499]
["bitfinex","BTCUSD",1761884987614,0.2100674,109940.0,109920.0,0.18309499]
["bitfinex","BTCUSD",1761884987819,0.2100674,109940.0,109920.0,0.18409499]
["bitfinex","BTCUSD",1761884989296,0.20273644,109950.0,109930.0,0.28994635]
["bitfinex","BTCUSD",1761884989479,0.21840644,109950.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884990622,0.21940644,109950.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884990816,0.1819174,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884991966,0.20473644,109950.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761884992216,0.342,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761884992366,0.52290086,109950.0,109940.0,0.28992815]
["bitfinex","BTCUSD",1761884992606,0.52290086,109950.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761884992829,0.52190086,109950.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761884993470,0.34,109950.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761884993675,0.34,109950.0,109940.0,0.27573641]
["bitfinex","BTCUSD",1761884993887,0.34,109950.0,109940.0,0.27773641]
["bitfinex","BTCUSD",1761884994256,0.52190086,109950.0,109940.0,0.27773641]
["bitfinex","BTCUSD",1761884995884,0.24018201,109980.0,109950.0,0.18188749]
["bitfinex","BTCUSD",1761884996087,0.1909438,109980.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884996338,0.18186778,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884996542,0.52186778,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884996748,0.18186778,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884997166,0.52186778,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761884997322,0.52186778,109970.0,109960.0,0.27218575]
["bitfinex","BTCUSD",1761884998530,0.52186778,109970.0,109960.0,0.09030143]
["bitfinex","BTCUSD",1761884998730,0.53753778,109970.0,109960.0,0.09130143]
["bitfinex","BTCUSD",1761884999047,0.34,109970.0,109960.0,0.27318575]
["bitfinex","BTCUSD",1761884999214,0.34,109970.0,109960.0,0.27218575]
["bitfinex","BTCUSD",1761884999418,0.34,109970.0,109960.0,0.27618575]
["bitfinex","BTCUSD",1761885000444,0.34,109980.0,109970.0,0.18185534]
["bitfinex","BTCUSD",1761885000677,0.34,109980.0,109970.0,0.27167435]
["bitfinex","BTCUSD",1761885000887,0.52185124,109980.0,109970.0,0.27167435]
["bitfinex","BTCUSD",1761885001628,0.52185124,109980.0,109970.0,0.27267435]
["bitfinex","BTCUSD",1761885001629,0.34,109980.0,109970.0,0.27267435]
["bitfinex","BTCUSD",1761885003494,0.52185124,109980.0,109970.0,0.27267435]
["bitfinex","BTCUSD",1761885003711,0.34,109980.0,109970.0,0.27267435]
["bitfinex","BTCUSD",1761885004345,27.66196094,110000.0,109980.0,0.18184129]
["bitfinex","BTCUSD",1761885004625,27.66196094,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761885005351,27.81426505,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761885005562,0.18185686,109980.0,109960.0,0.33716095]
["bitfinex","BTCUSD",1761885005764,0.18185686,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761885006393,0.88526276,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761885006604,1.22526276,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761885008175,1.22526276,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885008834,0.53752686,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885009031,1.20959276,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885009248,1.25000276,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885011947,0.52185124,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885012654,0.52185124,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761885012870,0.52185124,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885015983,0.52185124,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761885016215,0.52185124,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885018056,0.53743124,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885018684,0.52185124,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885019161,0.52185124,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761885020422,0.34,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761885020654,0.52185124,109980.0,109970.0,0.27268679]
["bitfinex","BTCUSD",1761885021055,0.53743124,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885022349,1.22516714,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885022553,1.24875714,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761885027305,3.24875714,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761885027509,3.27420818,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761885027724,0.18191487,109950.0,109930.0,0.18751005]
["bitfinex","BTCUSD",1761885027955,0.18191487,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761885028370,0.1811654,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761885028934,0.8968313,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761885029144,0.2090954,109950.0,109940.0,0.09281901]
["bitfinex","BTCUSD",1761885029555,0.9204213,109950.0,109940.0,0.09281901]
["bitfinex","BTCUSD",1761885029758,1.2604213,109950.0,109940.0,0.09281901]
["bitfinex","BTCUSD",1761885029953,3.2604213,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1761885030700,3.2604213,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761885030922,3.2604213,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1761885031256,3.2614213,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1761885031463,0.5219174,109940.0,109930.0,0.00048325]
["bitfinex","BTCUSD",1761885031664,1.2488233,109940.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885035450,0.9551433,109940.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885036170,0.5374974,109940.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885036397,0.9551433,109940.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885038999,0.9551433,109940.0,109930.0,0.00048325]
["bitfinex","BTCUSD",1761885039191,2.9551433,109940.0,109930.0,0.00048325]
["bitfinex","BTCUSD",1761885039431,0.6149179,109950.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885039432,0.0273466,109950.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885039635,0.0273466,109950.0,109940.0,0.28992815]
["bitfinex","BTCUSD",1761885039846,2.0,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761885040018,2.0,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761885040935,0.18186778,109970.0,109960.0,0.27070333]
["bitfinex","BTCUSD",1761885041156,0.18186778,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761885041370,1.261065,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761885041576,1.261065,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761885041758,1.261065,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761885042920,0.18190086,109950.0,109940.0,0.19101327]
["bitfinex","BTCUSD",1761885043152,0.52189751,109960.0,109940.0,0.28083228]
["bitfinex","BTCUSD",1761885043384,0.52189751,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761885044379,0.18185124,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761885044736,0.001,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761885044904,0.18185124,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761885045252,0.19705124,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761885045922,0.19705124,109980.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761885046141,0.19705124,109980.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1761885047700,0.19706778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761885047894,0.20884778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761885048095,0.18186778,109970.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1761885048298,0.86952846,109980.0,109960.0,0.18388432]
["bitfinex","BTCUSD",1761885048458,0.18185124,109980.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1761885048661,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761885048868,0.18186778,109970.0,109960.0,0.18488432]
["bitfinex","BTCUSD",1761885049186,0.18186778,109970.0,109960.0,0.27670333]
["bitfinex","BTCUSD",1761885049366,0.18186778,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761885049565,0.23341778,109970.0,109960.0,0.09081901]
["bitfinex","BTCUSD",1761885049957,0.23341778,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761885050159,0.23341778,109970.0,109960.0,0.09181901]
["bitfinex","BTCUSD",1761885050580,0.23341778,109970.0,109960.0,0.09281901]
["bitfinex","BTCUSD",1761885050791,0.23341778,109970.0,109960.0,0.27470333]
["bitfinex","BTCUSD",1761885050986,0.19364778,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761885051187,0.18186778,109970.0,109960.0,0.27370333]
["bitfinex","BTCUSD",1761885051401,0.18186778,109970.0,109960.0,0.27670333]
["bitfinex","BTCUSD",1761885052303,0.22163778,109970.0,109960.0,0.27670333]
["bitfinex","BTCUSD",1761885052672,0.22163778,109970.0,109960.0,0.09481901]
["bitfinex","BTCUSD",1761885057899,0.66907076,109970.0,109960.0,0.09481901]
["bitfinex","BTCUSD",1761885059146,3.54277394,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1761885059353,0.5219174,109940.0,109930.0,0.00048325]
["bitfinex","BTCUSD",1761885059565,0.99633038,109940.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885059952,1.02090038,109940.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885060366,0.99633038,109940.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885060578,1.02090038,109940.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885061021,0.5734674,109940.0,109930.0,0.09030226]
["bitfinex","BTCUSD",1761885061220,0.5734674,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885061436,1.02090038,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885061865,0.99633038,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885062280,0.5219174,109940.0,109930.0,0.27323621]
["bitfinex","BTCUSD",1761885062844,0.5219174,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885063051,1.00912038,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885063537,1.349746,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885064066,1.43956501,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885064264,1.43956501,109940.0,109930.0,0.00148325]
["bitfinex","BTCUSD",1761885065360,1.09933826,109940.0,109930.0,0.00148325]
["bitfinex","BTCUSD",1761885065788,0.5616874,109940.0,109930.0,0.00148325]
["bitfinex","BTCUSD",1761885065966,1.00951925,109940.0,109930.0,0.00148325]
["bitfinex","BTCUSD",1761885068763,0.5371174,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885069099,0.5616874,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885071450,1.00951925,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885072529,0.5616874,109940.0,109930.0,0.09130226]
["bitfinex","BTCUSD",1761885073506,0.5371174,109940.0,109930.0,0.27323621]
["bitfinex","BTCUSD",1761885073707,0.2027238,109980.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761885073915,0.18186829,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761885074114,0.52186829,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761885074730,0.53724829,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761885075097,0.53724829,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761885075297,0.53724829,109970.0,109960.0,0.27170333]
["bitfinex","BTCUSD",1761885075735,0.53724829,109970.0,109960.0,0.27270333]
["bitfinex","BTCUSD",1761885076150,0.34,109970.0,109960.0,0.27270333]
["bitfinex","BTCUSD",1761885076365,0.01538,109970.0,109960.0,0.27270333]
["bitfinex","BTCUSD",1761885076589,0.53724778,109970.0,109960.0,0.09281901]
["bitfinex","BTCUSD",1761885076803,0.56074778,109970.0,109960.0,0.09281901]
["bitfinex","BTCUSD",1761885077245,1.00857963,109970.0,109960.0,0.09281901]
["bitfinex","BTCUSD",1761885077455,0.56074778,109970.0,109960.0,0.09281901]
["bitfinex","BTCUSD",1761885078865,0.34,109970.0,109960.0,0.27470333]
["bitfinex","BTCUSD",1761885079075,0.20219345,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761885079279,0.34,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761885079489,0.01125,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761885080099,0.53308471,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761885080318,0.55103471,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885080461,0.53583683,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885080884,1.01922868,109990.0,109980.0,0.09030226]
["bitfinex","BTCUSD",1761885081087,1.02022868,109990.0,109980.0,0.09030226]
["bitfinex","BTCUSD",1761885081291,1.01922868,109990.0,109980.0,0.09030226]
["bitfinex","BTCUSD",1761885081603,1.01822868,109990.0,109980.0,0.09030226]
["bitfinex","BTCUSD",1761885081769,1.02022868,109990.0,109980.0,0.09030226]
["bitfinex","BTCUSD",1761885082393,0.99672868,109990.0,109980.0,0.2721535]
["bitfinex","BTCUSD",1761885083201,0.99472868,109990.0,109980.0,0.2721535]
["bitfinex","BTCUSD",1761885083873,0.99372868,109990.0,109980.0,0.09030226]
["bitfinex","BTCUSD",1761885085813,1.01722868,109990.0,109980.0,0.09030226]
["bitfinex","BTCUSD",1761885086026,3.01722868,109990.0,109980.0,0.09030226]
["bitfinex","BTCUSD",1761885086296,3.01722868,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885087258,2.57139683,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885087591,3.01922868,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885087811,3.02222868,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885087923,3.02022868,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885088146,3.01822868,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885088657,1.02022868,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885089434,1.35984003,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885091061,3.35984003,109990.0,109980.0,0.00048325]
["bitfinex","BTCUSD",1761885097723,3.35984003,109990.0,109900.0,0.4112325]
["bitfinex","BTCUSD",1761885097724,0.19102186,109940.0,109900.0,0.4112325]
["bitfinex","BTCUSD",1761885097938,0.19102186,109940.0,109920.0,0.27176951]
["bitfinex","BTCUSD",1761885098133,0.3937216,109930.0,109920.0,0.27176951]
["bitfinex","BTCUSD",1761885099047,0.59160555,109930.0,109920.0,0.27176951]
["bitfinex","BTCUSD",1761885099238,0.59160555,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761885099452,0.19788395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761885099956,0.68120792,109930.0,109920.0,0.09381901]
["bitfinex","BTCUSD",1761885100371,0.68120792,109930.0,109920.0,0.09281901]
["bitfinex","BTCUSD",1761885100584,0.68120792,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761885100777,0.68120792,109930.0,109920.0,0.09381901]
["bitfinex","BTCUSD",1761885101197,0.68120792,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761885101620,0.65770792,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761885102034,0.20994395,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761885102241,0.02801,109930.0,109920.0,0.27276951]
["bitfinex","BTCUSD",1761885102443,0.20994395,109930.0,109920.0,0.27276951]
["bitfinex","BTCUSD",1761885102868,0.68120792,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761885103043,1.02120792,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761885110679,0.57344395,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761885111102,1.02120792,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761885111854,0.57344395,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761885115783,0.36801,109930.0,109920.0,0.27276951]
["bitfinex","BTCUSD",1761885116142,0.5219174,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761885116348,0.5374174,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761885116754,0.0155,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761885116958,0.1974174,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761885117176,0.1974174,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761885117380,0.2215574,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761885117589,0.18193395,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761885117797,0.23384395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761885118046,0.23384395,109930.0,109920.0,0.27176951]
["bitfinex","BTCUSD",1761885118047,0.20970395,109930.0,109920.0,0.27176951]
["bitfinex","BTCUSD",1761885118685,0.20970395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761885118891,0.20970395,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761885119089,0.20970395,109930.0,109920.0,0.09181901]
["bitfinex","BTCUSD",1761885119290,0.23384395,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761885119503,0.23384395,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761885119719,0.23384395,109930.0,109920.0,0.09381901]
["bitfinex","BTCUSD",1761885119922,0.96787904,109930.0,109920.0,0.09381901]
["bitfinex","BTCUSD",1761885121187,0.96787904,109930.0,109920.0,0.09181901]
["bitfinex","BTCUSD",1761885121601,0.96787904,109930.0,109920.0,0.09281901]
["bitfinex","BTCUSD",1761885122310,0.54970395,109930.0,109920.0,0.27476951]
["bitfinex","BTCUSD",1761885122523,0.54970395,109930.0,109920.0,0.27276951]
["bitfinex","BTCUSD",1761885122734,0.36777,109930.0,109920.0,0.27376951]
["bitfinex","BTCUSD",1761885123542,0.57384395,109930.0,109920.0,0.27376951]
["bitfinex","BTCUSD",1761885123961,0.54970395,109930.0,109920.0,0.27376951]
["bitfinex","BTCUSD",1761885124796,0.36777,109930.0,109920.0,0.27376951]
["bitfinex","BTCUSD",1761885125430,0.34,109930.0,109920.0,0.27376951]
["bitfinex","BTCUSD",1761885125667,2.0,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761885125911,2.0,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761885127003,0.0155,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761885127212,0.0165,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761885127431,0.0175,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761885127646,0.1994174,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761885127870,0.002,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761885128977,0.002,109940.0,109930.0,0.66578805]
["bitfinex","BTCUSD",1761885128978,0.001,109940.0,109930.0,0.66578805]
["bitfinex","BTCUSD",1761885129199,0.35206,109960.0,109930.0,0.28084965]
["bitfinex","BTCUSD",1761885129200,0.18190103,109950.0,109930.0,0.28084965]
["bitfinex","BTCUSD",1761885129459,0.20604103,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761885129673,0.60007612,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761885129905,0.59143612,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761885130131,0.53740103,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761885130343,0.3555,109950.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761885130556,0.58797941,109960.0,109940.0,0.27173641]
["bitfinex","BTCUSD",1761885130820,0.95211941,109960.0,109940.0,0.27222044]
["bitfinex","BTCUSD",1761885131011,0.61557595,109950.0,109940.0,0.09230304]
["bitfinex","BTCUSD",1761885131266,0.22154086,109950.0,109940.0,0.09230304]
["bitfinex","BTCUSD",1761885131480,0.61557595,109950.0,109940.0,0.09030304]
["bitfinex","BTCUSD",1761885131909,0.61557595,109950.0,109940.0,0.27422044]
["bitfinex","BTCUSD",1761885132131,0.61557595,109950.0,109940.0,0.27222044]
["bitfinex","BTCUSD",1761885132356,0.0155,109950.0,109940.0,0.27222044]
["bitfinex","BTCUSD",1761885132571,0.0155,109950.0,109940.0,0.27322044]
["bitfinex","BTCUSD",1761885133219,0.95311941,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761885133220,0.53394432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761885133463,0.01206,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761885133697,0.02756,109960.0,109950.0,0.27171987]
["bitfinex","BTCUSD",1761885134124,0.60347941,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761885134340,0.62679941,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761885134986,0.62679941,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761885135205,0.02756,109960.0,109950.0,0.27571987]
["bitfinex","BTCUSD",1761885135425,0.02756,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761885135631,0.20944432,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885135850,0.20944432,109960.0,109950.0,0.27471987]
["bitfinex","BTCUSD",1761885136312,0.02756,109960.0,109950.0,0.27271987]
["bitfinex","BTCUSD",1761885136527,0.20944432,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761885136748,0.02756,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761885137505,0.02756,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885137506,0.60347941,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885137626,0.62760941,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885137867,0.96760941,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885139200,0.94347941,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885139415,0.94347941,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761885140244,0.96760941,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761885140670,0.96760941,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885141719,0.57357432,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885141930,0.96760941,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885142348,0.94347941,109960.0,109950.0,0.27371987]
["bitfinex","BTCUSD",1761885143004,0.96760941,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885144748,2.96760941,109960.0,109950.0,0.09181901]
["bitfinex","BTCUSD",1761885145268,2.96760941,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761885145488,2.96860941,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761885145715,2.61655941,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761885145934,0.18190086,109950.0,109940.0,0.00048403]
["bitfinex","BTCUSD",1761885146151,0.62698595,109950.0,109940.0,0.09030304]
["bitfinex","BTCUSD",1761885147209,0.62698595,109950.0,109940.0,0.09130304]
["bitfinex","BTCUSD",1761885147420,1.02102104,109950.0,109940.0,0.09230304]
["bitfinex","BTCUSD",1761885150791,1.02102104,109950.0,109940.0,0.00248403]
["bitfinex","BTCUSD",1761885151004,3.02102104,109950.0,109940.0,0.00248403]
["bitfinex","BTCUSD",1761885151928,3.45084005,109950.0,109940.0,0.00048403]
["bitfinex","BTCUSD",1761885152145,3.36302104,109950.0,109940.0,0.00048403]
["bitfinex","BTCUSD",1761885154583,3.39920332,109950.0,109940.0,0.00048403]
["bitfinex","BTCUSD",1761885154803,3.39297561,109950.0,109940.0,0.00048403]
["bitfinex","BTCUSD",1761885158140,3.50838796,109950.0,109940.0,0.00048403]
["bitfinex","BTCUSD",1761885158354,3.59820697,109950.0,109940.0,0.00048403]
["bitfinex","BTCUSD",1761885158713,3.59770697,109950.0,109940.0,0.00048403]
["bitfinex","BTCUSD",1761885159541,3.99174206,109950.0,109940.0,0.00048403]
["bitfinex","BTCUSD",1761885159745,0.18198362,109900.0,109890.0,0.3367446]
["bitfinex","BTCUSD",1761885159942,0.19797563,109900.0,109890.0,0.42656361]
["bitfinex","BTCUSD",1761885160100,0.01599201,109900.0,109890.0,0.42656361]
["bitfinex","BTCUSD",1761885160335,0.00048201,109900.0,109890.0,0.42656361]
["bitfinex","BTCUSD",1761885160948,0.00048201,109900.0,109890.0,0.43356361]
["bitfinex","BTCUSD",1761885161149,0.00048201,109900.0,109890.0,0.43856361]
["bitfinex","BTCUSD",1761885161744,0.00048201,109900.0,109890.0,0.43156361]
["bitfinex","BTCUSD",1761885161953,0.00048201,109900.0,109890.0,0.42656361]
["bitfinex","BTCUSD",1761885162199,0.00048201,109900.0,109890.0,0.43656361]
["bitfinex","BTCUSD",1761885163708,0.00048201,109900.0,109890.0,0.29086361]
["bitfinex","BTCUSD",1761885164060,0.18246563,109900.0,109890.0,0.29086361]
["bitfinex","BTCUSD",1761885164265,0.19875563,109900.0,109890.0,0.29086361]
["bitfinex","BTCUSD",1761885164467,0.00048201,109900.0,109890.0,0.29086361]
["bitfinex","BTCUSD",1761885167497,0.21105563,109900.0,109890.0,0.09981901]
["bitfinex","BTCUSD",1761885167712,0.62976072,109900.0,109890.0,0.09981901]
["bitfinex","BTCUSD",1761885169492,0.62976072,109900.0,109890.0,0.09581901]
["bitfinex","BTCUSD",1761885169703,0.62976072,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761885169928,0.62976072,109900.0,109890.0,0.09181901]
["bitfinex","BTCUSD",1761885170592,0.62976072,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885171853,0.63918794,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885172320,0.00048201,109900.0,109890.0,0.27381919]
["bitfinex","BTCUSD",1761885173182,0.00048201,109900.0,109890.0,0.27281919]
["bitfinex","BTCUSD",1761885173382,0.00148201,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761885173794,0.00248201,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761885173998,0.00048201,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761885174209,0.00048201,109900.0,109890.0,0.27281919]
["bitfinex","BTCUSD",1761885174381,0.00048201,109900.0,109890.0,0.27381919]
["bitfinex","BTCUSD",1761885182443,0.00048201,109900.0,109890.0,0.66800389]
["bitfinex","BTCUSD",1761885182807,0.00048201,109900.0,109890.0,0.27381919]
["bitfinex","BTCUSD",1761885183401,0.00048201,109900.0,109890.0,1.00800389]
["bitfinex","BTCUSD",1761885190629,3.41827973,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885190907,3.02409503,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885191841,3.02409503,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761885192037,3.02409503,109900.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885192278,0.57765033,109900.0,109890.0,0.27181919]
["bitfinex","BTCUSD",1761885192479,0.57865033,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761885192926,0.57765033,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761885193338,0.59294033,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761885193477,0.59294033,109900.0,109890.0,0.09081901]
["bitfinex","BTCUSD",1761885193935,0.57665033,109900.0,109890.0,0.09081901]
["bitfinex","BTCUSD",1761885194283,0.98771503,109900.0,109890.0,0.09081901]
["bitfinex","BTCUSD",1761885194765,0.98671503,109900.0,109890.0,0.09081901]
["bitfinex","BTCUSD",1761885195091,0.98671503,109900.0,109890.0,0.09181901]
["bitfinex","BTCUSD",1761885195740,0.99847503,109900.0,109890.0,0.09181901]
["bitfinex","BTCUSD",1761885195948,1.02340503,109900.0,109890.0,0.09181901]
["bitfinex","BTCUSD",1761885196365,1.02340503,109900.0,109890.0,0.09441758]
["bitfinex","BTCUSD",1761885197387,1.02340503,109900.0,109890.0,0.00459857]
["bitfinex","BTCUSD",1761885200827,1.75758973,109900.0,109890.0,0.00459857]
["bitfinex","BTCUSD",1761885201069,3.75758973,109900.0,109890.0,0.00459857]
["bitfinex","BTCUSD",1761885201816,3.75758973,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885202019,3.36540503,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885202223,3.36840503,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885204754,1.36840503,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885205831,1.34347503,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885206078,0.91965033,109900.0,109890.0,0.09241758]
["bitfinex","BTCUSD",1761885206248,0.57765033,109900.0,109890.0,0.27441776]
["bitfinex","BTCUSD",1761885206642,0.57865033,109900.0,109890.0,0.27441776]
["bitfinex","BTCUSD",1761885206840,0.57865033,109900.0,109890.0,0.09241758]
["bitfinex","BTCUSD",1761885207645,0.57665033,109900.0,109890.0,0.09241758]
["bitfinex","BTCUSD",1761885207890,0.57665033,109900.0,109890.0,0.09341758]
["bitfinex","BTCUSD",1761885208091,0.57665033,109900.0,109890.0,0.09441758]
["bitfinex","BTCUSD",1761885209556,0.00048201,109900.0,109890.0,0.2218177]
["bitfinex","BTCUSD",1761885210219,0.39466671,109900.0,109890.0,0.09441758]
["bitfinex","BTCUSD",1761885210397,0.94324994,109900.0,109890.0,0.09441758]
["bitfinex","BTCUSD",1761885211751,0.96610994,109900.0,109890.0,0.09441758]
["bitfinex","BTCUSD",1761885211967,3.45011365,109900.0,109890.0,0.00459857]
["bitfinex","BTCUSD",1761885212172,2.60755955,109900.0,109890.0,0.00459857]
["bitfinex","BTCUSD",1761885212344,3.39592895,109900.0,109890.0,0.00459857]
["bitfinex","BTCUSD",1761885212491,3.30610994,109900.0,109890.0,0.00459857]
["bitfinex","BTCUSD",1761885212699,3.30610994,109900.0,109890.0,0.00359857]
["bitfinex","BTCUSD",1761885213099,3.30910994,109900.0,109890.0,0.00359857]
["bitfinex","BTCUSD",1761885213794,3.30910994,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885213979,3.31110994,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885219036,3.83129593,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885220249,3.85094936,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885221169,3.85459732,109900.0,109890.0,0.00259857]
["bitfinex","BTCUSD",1761885223946,3.3461365,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885224158,2.35105818,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885224363,3.11383424,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885224566,3.1174826,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885225323,3.1184826,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885225540,3.1194826,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885227017,3.09982917,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885227219,2.57964318,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885227421,2.57599482,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885228991,2.97017952,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885229419,3.31017952,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761885229625,3.39999853,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885230671,3.41427108,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885231633,3.41791919,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885232810,3.41427108,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885235673,2.53608267,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885235878,3.32445207,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885236339,3.31017952,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885237458,3.31065486,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885238703,2.89157249,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885238906,0.89157249,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885239129,0.49715012,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885239344,0.89157249,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885239985,0.91623249,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885240196,0.89157249,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885240633,0.91623249,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885241071,3.40047387,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885241709,3.31065486,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885241912,2.82916474,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885242037,2.95656486,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885246064,3.33274714,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885246292,3.36948043,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885246501,3.45929944,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885246921,3.42256615,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885247134,2.95656486,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885251957,3.012418,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885253846,3.012418,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885255421,3.024308,109890.0,109880.0,0.00062173]
["bitfinex","BTCUSD",1761885256899,2.53385409,109880.0,109870.0,0.00029858]
["bitfinex","BTCUSD",1761885257101,2.57359409,109880.0,109870.0,0.00029858]
["bitfinex","BTCUSD",1761885257941,2.6634131,109880.0,109870.0,0.00029858]
["bitfinex","BTCUSD",1761885258157,3.03959538,109880.0,109870.0,0.00129858]
["bitfinex","BTCUSD",1761885258363,3.05927092,109880.0,109870.0,0.00129858]
["bitfinex","BTCUSD",1761885259222,3.05927092,109880.0,109870.0,0.00229858]
["bitfinex","BTCUSD",1761885259855,3.0735448,109880.0,109870.0,0.00229858]
["bitfinex","BTCUSD",1761885260054,3.0735448,109880.0,109870.0,0.00029858]
["bitfinex","BTCUSD",1761885260468,3.0745448,109880.0,109870.0,0.00029858]
["bitfinex","BTCUSD",1761885261103,3.0735448,109880.0,109870.0,0.00029858]
["bitfinex","BTCUSD",1761885261570,3.0765448,109880.0,109870.0,0.00029858]
["bitfinex","BTCUSD",1761885262221,3.0775448,109880.0,109870.0,0.00029858]
["bitfinex","BTCUSD",1761885262688,3.0775448,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885263930,2.86627283,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885264172,3.05786926,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885265040,2.5374456,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885265248,2.93186797,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885268142,2.59186797,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885269129,2.1974456,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885269347,2.59186797,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885269548,2.1974456,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885269892,2.59186797,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885270098,2.1456856,109880.0,109870.0,0.26673265]
["bitfinex","BTCUSD",1761885270311,2.13141172,109880.0,109870.0,0.13930934]
["bitfinex","BTCUSD",1761885270523,0.13141172,109880.0,109870.0,0.13930934]
["bitfinex","BTCUSD",1761885270738,0.13141172,109880.0,109870.0,0.26673265]
["bitfinex","BTCUSD",1761885270946,0.12841172,109880.0,109870.0,0.26673265]
["bitfinex","BTCUSD",1761885271152,0.12941172,109880.0,109870.0,0.26673265]
["bitfinex","BTCUSD",1761885271667,0.12841172,109880.0,109870.0,0.26673265]
["bitfinex","BTCUSD",1761885274619,0.52283409,109880.0,109870.0,0.13930934]
["bitfinex","BTCUSD",1761885274831,0.53846409,109880.0,109870.0,0.13930934]
["bitfinex","BTCUSD",1761885275202,0.53846409,109880.0,109870.0,0.11522934]
["bitfinex","BTCUSD",1761885275363,0.57459409,109880.0,109870.0,0.11522934]
["bitfinex","BTCUSD",1761885275764,0.15606172,109880.0,109870.0,0.11522934]
["bitfinex","BTCUSD",1761885275986,0.55048409,109880.0,109870.0,0.11522934]
["bitfinex","BTCUSD",1761885276601,0.58531657,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885276851,2.57459409,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885277470,2.55048409,109880.0,109870.0,0.02541033]
["bitfinex","BTCUSD",1761885277675,2.15606172,109880.0,109870.0,0.02541033]
["bitfinex","BTCUSD",1761885277890,2.55048409,109880.0,109870.0,0.02541033]
["bitfinex","BTCUSD",1761885278336,2.57459409,109880.0,109870.0,0.02541033]
["bitfinex","BTCUSD",1761885279453,2.57459409,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885283582,2.18017172,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885283800,0.55048409,109880.0,109870.0,0.02541033]
["bitfinex","BTCUSD",1761885284007,0.57511409,109880.0,109870.0,0.02541033]
["bitfinex","BTCUSD",1761885284424,0.57511409,109880.0,109870.0,0.00920033]
["bitfinex","BTCUSD",1761885284852,0.55048409,109880.0,109870.0,0.02508033]
["bitfinex","BTCUSD",1761885285068,0.12841172,109880.0,109870.0,0.04896033]
["bitfinex","BTCUSD",1761885285285,0.52283409,109880.0,109870.0,0.04896033]
["bitfinex","BTCUSD",1761885285502,0.53901409,109880.0,109870.0,0.02508033]
["bitfinex","BTCUSD",1761885286238,0.53801409,109880.0,109870.0,0.02508033]
["bitfinex","BTCUSD",1761885286862,0.53801409,109880.0,109870.0,0.02608033]
["bitfinex","BTCUSD",1761885287257,0.53801409,109880.0,109870.0,0.02708033]
["bitfinex","BTCUSD",1761885288097,0.57506409,109880.0,109870.0,0.02708033]
["bitfinex","BTCUSD",1761885288350,0.57506409,109880.0,109870.0,0.01120033]
["bitfinex","BTCUSD",1761885289167,0.55043409,109880.0,109870.0,0.02708033]
["bitfinex","BTCUSD",1761885289845,0.57506409,109880.0,109870.0,0.02708033]
["bitfinex","BTCUSD",1761885290034,0.57506409,109880.0,109870.0,0.01120033]
["bitfinex","BTCUSD",1761885290238,0.57506409,109880.0,109870.0,0.02708033]
["bitfinex","BTCUSD",1761885292081,0.57506409,109880.0,109870.0,0.00252033]
["bitfinex","BTCUSD",1761885292254,0.55043409,109880.0,109870.0,0.02708033]
["bitfinex","BTCUSD",1761885292683,0.01427198,109890.0,109870.0,0.26820265]
["bitfinex","BTCUSD",1761885292825,0.1416721,109890.0,109880.0,0.24179073]
["bitfinex","BTCUSD",1761885293021,0.53609447,109890.0,109880.0,0.11437901]
["bitfinex","BTCUSD",1761885293277,0.55227447,109890.0,109880.0,0.11437901]
["bitfinex","BTCUSD",1761885293705,0.55227447,109890.0,109880.0,0.13825901]
["bitfinex","BTCUSD",1761885293912,0.56569447,109890.0,109880.0,0.11437901]
["bitfinex","BTCUSD",1761885294165,0.12741172,109880.0,109870.0,0.16050364]
["bitfinex","BTCUSD",1761885294364,0.52183409,109880.0,109870.0,0.25032265]
["bitfinex","BTCUSD",1761885294655,0.52183409,109880.0,109870.0,0.26620265]
["bitfinex","BTCUSD",1761885295612,0.53801409,109880.0,109870.0,0.24232265]
["bitfinex","BTCUSD",1761885295828,0.55043409,109880.0,109870.0,0.11489934]
["bitfinex","BTCUSD",1761885296276,0.15601172,109880.0,109870.0,0.11489934]
["bitfinex","BTCUSD",1761885296495,0.55043409,109880.0,109870.0,0.09333934]
["bitfinex","BTCUSD",1761885296716,0.55043409,109880.0,109870.0,0.09533934]
["bitfinex","BTCUSD",1761885296717,0.57506409,109880.0,109870.0,0.09533934]
["bitfinex","BTCUSD",1761885297458,0.96952996,109880.0,109870.0,0.09533934]
["bitfinex","BTCUSD",1761885297855,2.96952996,109880.0,109870.0,0.00552033]
["bitfinex","BTCUSD",1761885298085,0.18064172,109880.0,109870.0,0.00552033]
["bitfinex","BTCUSD",1761885298408,0.96952996,109880.0,109870.0,0.02140033]
["bitfinex","BTCUSD",1761885298616,0.55045584,109880.0,109870.0,0.18138364]
["bitfinex","BTCUSD",1761885298822,0.55045584,109880.0,109870.0,0.05096033]
["bitfinex","BTCUSD",1761885299296,0.55145584,109880.0,109870.0,0.17838364]
["bitfinex","BTCUSD",1761885299539,0.53527584,109880.0,109870.0,0.17838364]
["bitfinex","BTCUSD",1761885299718,0.53427584,109880.0,109870.0,0.17638364]
["bitfinex","BTCUSD",1761885299972,0.53427584,109880.0,109870.0,0.17738364]
["bitfinex","BTCUSD",1761885300357,0.55045584,109880.0,109870.0,0.02608033]
["bitfinex","BTCUSD",1761885300553,0.55045584,109880.0,109870.0,0.02708033]
["bitfinex","BTCUSD",1761885300763,0.52185584,109880.0,109870.0,0.17838364]
["bitfinex","BTCUSD",1761885301128,0.17872167,109890.0,109870.0,0.26820265]
["bitfinex","BTCUSD",1761885301129,0.53611579,109890.0,109870.0,0.26820265]
["bitfinex","BTCUSD",1761885301340,0.52184424,109890.0,109880.0,0.04844]
["bitfinex","BTCUSD",1761885301898,0.12740012,109890.0,109880.0,0.26567073]
["bitfinex","BTCUSD",1761885302103,2.0,109890.0,109880.0,0.26567073]
["bitfinex","BTCUSD",1761885302674,2.001,109890.0,109880.0,0.26567073]
["bitfinex","BTCUSD",1761885302876,0.001,109890.0,109880.0,0.26567073]
["bitfinex","BTCUSD",1761885303088,0.39544412,109890.0,109880.0,0.26567073]
["bitfinex","BTCUSD",1761885303261,0.52184424,109890.0,109880.0,0.26567073]
["bitfinex","BTCUSD",1761885303457,0.53802424,109890.0,109880.0,0.11437901]
["bitfinex","BTCUSD",1761885303705,0.55144424,109890.0,109880.0,0.11437901]
["bitfinex","BTCUSD",1761885304466,0.12741172,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885304653,0.96952996,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885304895,0.52185584,109880.0,109870.0,0.04896033]
["bitfinex","BTCUSD",1761885305098,0.52185584,109880.0,109870.0,0.17638364]
["bitfinex","BTCUSD",1761885305366,0.39444412,109880.0,109870.0,0.17638364]
["bitfinex","BTCUSD",1761885305518,0.39444412,109880.0,109870.0,0.26620265]
["bitfinex","BTCUSD",1761885305931,0.52185584,109880.0,109870.0,0.13877934]
["bitfinex","BTCUSD",1761885306413,0.13779585,109900.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761885306604,0.53223997,109900.0,109890.0,0.25697913]
["bitfinex","BTCUSD",1761885307040,0.39575226,109900.0,109890.0,0.25697913]
["bitfinex","BTCUSD",1761885307532,0.02866157,109900.0,109890.0,0.25697913]
["bitfinex","BTCUSD",1761885307747,0.42310569,109900.0,109890.0,0.25697913]
["bitfinex","BTCUSD",1761885308375,0.96111834,109900.0,109890.0,0.10669901]
["bitfinex","BTCUSD",1761885309042,0.96111834,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761885309043,3.07556735,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761885309371,3.07556735,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885309793,2.98574834,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885310219,2.1968601,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885310435,2.98574834,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761885310650,0.12740551,109890.0,109870.0,0.16960525]
["bitfinex","BTCUSD",1761885310860,0.39444412,109880.0,109870.0,0.16050364]
["bitfinex","BTCUSD",1761885311071,0.39444412,109880.0,109870.0,0.25032265]
["bitfinex","BTCUSD",1761885311294,0.52184963,109890.0,109880.0,0.12741172]
["bitfinex","BTCUSD",1761885311508,0.52184963,109890.0,109880.0,0.12957901]
["bitfinex","BTCUSD",1761885312891,0.12740551,109890.0,109880.0,0.12957901]
["bitfinex","BTCUSD",1761885313075,0.52184963,109890.0,109880.0,0.12957901]
["bitfinex","BTCUSD",1761885313399,0.52184963,109890.0,109880.0,0.13157901]
["bitfinex","BTCUSD",1761885313561,0.52184424,109890.0,109880.0,0.25899073]
["bitfinex","BTCUSD",1761885314633,0.39444412,109890.0,109880.0,0.25899073]
["bitfinex","BTCUSD",1761885314821,0.5595934,109900.0,109880.0,0.25899073]
["bitfinex","BTCUSD",1761885315086,0.5595934,109900.0,109890.0,0.12842901]
["bitfinex","BTCUSD",1761885315728,0.1560501,109900.0,109890.0,0.25582913]
["bitfinex","BTCUSD",1761885315940,0.02866157,109900.0,109890.0,0.25582913]
["bitfinex","BTCUSD",1761885316171,0.02966157,109900.0,109890.0,0.25582913]
["bitfinex","BTCUSD",1761885316618,0.00130814,109900.0,109890.0,0.25582913]
["bitfinex","BTCUSD",1761885316829,0.12869667,109900.0,109890.0,0.10557901]
["bitfinex","BTCUSD",1761885317050,0.93507491,109900.0,109890.0,0.10557901]
["bitfinex","BTCUSD",1761885317268,0.93507491,109900.0,109890.0,0.10657901]
["bitfinex","BTCUSD",1761885317500,0.93507491,109900.0,109890.0,0.23397913]
["bitfinex","BTCUSD",1761885317710,0.52414079,109900.0,109890.0,0.25724913]
["bitfinex","BTCUSD",1761885317923,0.52414079,109900.0,109890.0,0.12984901]
["bitfinex","BTCUSD",1761885318343,0.54063079,109900.0,109890.0,0.10657901]
["bitfinex","BTCUSD",1761885318549,0.95751491,109900.0,109890.0,0.10657901]
["bitfinex","BTCUSD",1761885318756,2.95751491,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885319389,2.98486998,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885319599,2.98486998,109900.0,109890.0,0.01737]
["bitfinex","BTCUSD",1761885319800,2.98486998,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885320273,3.07468899,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885320487,2.98486998,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761885321555,2.98486998,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761885322002,0.12740012,109890.0,109880.0,0.12741172]
["bitfinex","BTCUSD",1761885322231,0.12740012,109890.0,109880.0,0.24050073]
["bitfinex","BTCUSD",1761885322232,0.52184424,109890.0,109880.0,0.24050073]
["bitfinex","BTCUSD",1761885322695,0.52184424,109890.0,109880.0,0.25587073]
["bitfinex","BTCUSD",1761885323128,0.05212,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761885323337,0.60132034,109890.0,109880.0,0.09081901]
["bitfinex","BTCUSD",1761885325116,0.60132034,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761885325371,3.08558347,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761885325578,2.69113935,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761885326621,0.12741172,109880.0,109870.0,0.00052033]
["bitfinex","BTCUSD",1761885326857,0.14390172,109880.0,109870.0,0.09033934]
["bitfinex","BTCUSD",1761885327069,0.53834584,109880.0,109870.0,0.10570934]
["bitfinex","BTCUSD",1761885327274,0.56570553,109880.0,109870.0,0.10570934]
["bitfinex","BTCUSD",1761885328482,0.56570553,109880.0,109870.0,0.10670934]
["bitfinex","BTCUSD",1761885328681,0.56570553,109880.0,109870.0,0.10770934]
["bitfinex","BTCUSD",1761885329298,0.56570553,109880.0,109870.0,0.23513265]
["bitfinex","BTCUSD",1761885329729,0.02735969,109880.0,109870.0,0.23513265]
["bitfinex","BTCUSD",1761885329940,0.02735969,109880.0,109870.0,0.25840265]
["bitfinex","BTCUSD",1761885330583,0.02735969,109880.0,109870.0,0.65284677]
["bitfinex","BTCUSD",1761885330791,0.12740012,109890.0,109870.0,0.65284677]
["bitfinex","BTCUSD",1761885331002,0.15475781,109890.0,109880.0,0.03864]
["bitfinex","BTCUSD",1761885331420,0.54920193,109890.0,109880.0,0.03864]
["bitfinex","BTCUSD",1761885331959,0.55020193,109890.0,109880.0,0.03864]
["bitfinex","BTCUSD",1761885333033,0.54920193,109890.0,109880.0,0.03864]
["bitfinex","BTCUSD",1761885333172,0.55020193,109890.0,109880.0,0.03864]
["bitfinex","BTCUSD",1761885333379,0.55020193,109890.0,109880.0,0.03964]
["bitfinex","BTCUSD",1761885334474,0.15575781,109890.0,109880.0,0.03964]
["bitfinex","BTCUSD",1761885334679,0.15475781,109890.0,109880.0,0.03964]
["bitfinex","BTCUSD",1761885334911,0.15475781,109890.0,109880.0,0.25787073]
["bitfinex","BTCUSD",1761885335146,0.02735769,109890.0,109880.0,0.25787073]
["bitfinex","BTCUSD",1761885335567,0.53223997,109900.0,109880.0,0.26655073]
["bitfinex","BTCUSD",1761885335768,0.55959609,109900.0,109890.0,0.02405]
["bitfinex","BTCUSD",1761885337963,0.55887294,109900.0,109890.0,0.02605]
["bitfinex","BTCUSD",1761885338400,0.57536294,109900.0,109890.0,0.02605]
["bitfinex","BTCUSD",1761885338609,0.58755294,109900.0,109890.0,0.02605]
["bitfinex","BTCUSD",1761885338829,0.58755294,109900.0,109890.0,0.02905]
["bitfinex","BTCUSD",1761885339082,0.61099294,109900.0,109890.0,0.02905]
["bitfinex","BTCUSD",1761885339296,1.00543706,109900.0,109890.0,0.02905]
["bitfinex","BTCUSD",1761885339749,1.00543706,109900.0,109890.0,0.01368]
["bitfinex","BTCUSD",1761885339989,0.61099294,109900.0,109890.0,0.01368]
["bitfinex","BTCUSD",1761885340534,0.21654882,109900.0,109890.0,0.02905]
["bitfinex","BTCUSD",1761885340749,0.61099294,109900.0,109890.0,0.02905]
["bitfinex","BTCUSD",1761885341000,0.58755294,109900.0,109890.0,0.02905]
["bitfinex","BTCUSD",1761885341208,0.58755294,109900.0,109890.0,0.15645012]
["bitfinex","BTCUSD",1761885342259,0.58755294,109900.0,109890.0,0.02905]
["bitfinex","BTCUSD",1761885342727,0.58755294,109900.0,109890.0,0.15645012]
["bitfinex","BTCUSD",1761885343679,0.58755294,109900.0,109890.0,0.17972012]
["bitfinex","BTCUSD",1761885343680,0.15532964,109900.0,109890.0,0.17972012]
["bitfinex","BTCUSD",1761885343887,0.54977376,109900.0,109890.0,0.17972012]
["bitfinex","BTCUSD",1761885344847,0.56558376,109900.0,109890.0,0.15645012]
["bitfinex","BTCUSD",1761885345689,0.54977376,109900.0,109890.0,0.24626913]
["bitfinex","BTCUSD",1761885345897,0.54977376,109900.0,109890.0,0.26921913]
["bitfinex","BTCUSD",1761885346313,0.15532964,109900.0,109890.0,0.26921913]
["bitfinex","BTCUSD",1761885346478,0.54977376,109900.0,109890.0,0.26921913]
["bitfinex","BTCUSD",1761885347693,0.56558376,109900.0,109890.0,0.14181901]
["bitfinex","BTCUSD",1761885347907,2.99492788,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885353312,2.96757176,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885353703,2.53387764,109900.0,109890.0,0.02022]
["bitfinex","BTCUSD",1761885353879,0.52241764,109900.0,109890.0,0.05185]
["bitfinex","BTCUSD",1761885354312,0.53822764,109900.0,109890.0,0.0289]
["bitfinex","BTCUSD",1761885354521,0.57312764,109900.0,109890.0,0.01368]
["bitfinex","BTCUSD",1761885354694,0.96757176,109900.0,109890.0,0.01368]
["bitfinex","BTCUSD",1761885356649,0.96757176,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885359570,0.57299684,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885361376,2.57299684,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885361591,2.63720361,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885362469,2.57299684,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885366044,2.60917912,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885366271,3.086041,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885366492,3.48035432,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761885367359,3.05868156,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1761885367558,2.96886255,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1761885367763,2.62886255,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1761885367975,0.12741172,109880.0,109870.0,0.14638389]
["bitfinex","BTCUSD",1761885368177,0.15114172,109880.0,109870.0,0.16160389]
["bitfinex","BTCUSD",1761885369787,0.17458172,109880.0,109870.0,0.00352033]
["bitfinex","BTCUSD",1761885369994,0.56889504,109880.0,109870.0,0.00352033]
["bitfinex","BTCUSD",1761885371123,0.56889504,109880.0,109870.0,0.00852033]
["bitfinex","BTCUSD",1761885373968,0.56889504,109880.0,109870.0,0.13594364]
["bitfinex","BTCUSD",1761885374221,0.17458172,109880.0,109870.0,0.13594364]
["bitfinex","BTCUSD",1761885374457,0.15114172,109880.0,109870.0,0.16081364]
["bitfinex","BTCUSD",1761885374876,0.17417172,109880.0,109870.0,0.01786033]
["bitfinex","BTCUSD",1761885375096,0.17417172,109880.0,109870.0,0.00852033]
["bitfinex","BTCUSD",1761885375524,0.17417172,109880.0,109870.0,0.13594364]
["bitfinex","BTCUSD",1761885375711,0.56848504,109880.0,109870.0,0.15147364]
["bitfinex","BTCUSD",1761885376121,0.56848504,109880.0,109870.0,0.00852033]
["bitfinex","BTCUSD",1761885378593,0.56848504,109880.0,109870.0,0.13594364]
["bitfinex","BTCUSD",1761885378794,0.17417172,109880.0,109870.0,0.15187364]
["bitfinex","BTCUSD",1761885379390,0.17417172,109880.0,109870.0,0.02445033]
["bitfinex","BTCUSD",1761885379678,0.17417172,109880.0,109870.0,0.00852033]
["bitfinex","BTCUSD",1761885379833,0.17417172,109880.0,109870.0,0.13594364]
["bitfinex","BTCUSD",1761885380021,0.17417172,109880.0,109870.0,0.00852033]
["bitfinex","BTCUSD",1761885380901,0.04676,109880.0,109870.0,0.13594364]
["bitfinex","BTCUSD",1761885381103,2.0,109880.0,109870.0,0.18495364]
["bitfinex","BTCUSD",1761885382355,2.0,109880.0,109870.0,0.27477265]
["bitfinex","BTCUSD",1761885384985,0.12741016,109890.0,109880.0,0.12741172]
["bitfinex","BTCUSD",1761885385209,0.12740012,109890.0,109880.0,0.17576172]
["bitfinex","BTCUSD",1761885386274,0.1485327,109900.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761885386427,0.02114417,109900.0,109890.0,0.17575012]
["bitfinex","BTCUSD",1761885386685,0.00058499,109900.0,109890.0,0.17575012]
["bitfinex","BTCUSD",1761885386905,0.00058499,109900.0,109890.0,0.26556913]
["bitfinex","BTCUSD",1761885388169,0.00058499,109900.0,109890.0,0.26656913]
["bitfinex","BTCUSD",1761885388660,0.00058499,109900.0,109890.0,0.26556913]
["bitfinex","BTCUSD",1761885389244,0.00058499,109900.0,109890.0,0.27156913]
["bitfinex","BTCUSD",1761885389454,0.00058499,109900.0,109890.0,0.27556913]
["bitfinex","BTCUSD",1761885392136,0.02427225,109970.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761885392354,0.02427225,109970.0,109960.0,0.61145135]
["bitfinex","BTCUSD",1761885392355,0.03983055,109970.0,109960.0,0.61145135]
["bitfinex","BTCUSD",1761885392568,0.01427226,109970.0,109960.0,1.01308363]
["bitfinex","BTCUSD",1761885392771,0.0002,109990.0,109980.0,0.46729587]
["bitfinex","BTCUSD",1761885393122,0.0002,109990.0,109980.0,1.36167152]
["bitfinex","BTCUSD",1761885393337,0.0002,109990.0,109980.0,1.38541152]
["bitfinex","BTCUSD",1761885393547,0.0002,109990.0,109980.0,1.34703553]
["bitfinex","BTCUSD",1761885393753,0.0002,109990.0,109980.0,1.35703552]
["bitfinex","BTCUSD",1761885393958,0.0002,109990.0,109980.0,1.3471802]
["bitfinex","BTCUSD",1761885394166,0.0002,109990.0,109980.0,1.41569355]
["bitfinex","BTCUSD",1761885394376,27.07906243,110000.0,109990.0,0.12728429]
["bitfinex","BTCUSD",1761885394579,27.07906243,110000.0,109990.0,0.2567733]
["bitfinex","BTCUSD",1761885395663,27.07906243,110000.0,109990.0,0.2587733]
["bitfinex","BTCUSD",1761885396129,27.07906243,110000.0,109990.0,0.13148901]
["bitfinex","BTCUSD",1761885396343,27.20633515,110000.0,109990.0,0.13148901]
["bitfinex","BTCUSD",1761885397246,27.20633515,110000.0,109990.0,0.11174901]
["bitfinex","BTCUSD",1761885397912,27.23130515,110000.0,109990.0,0.09581901]
["bitfinex","BTCUSD",1761885398138,27.23130515,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761885398356,0.12728429,109990.0,109980.0,0.00014467]
["bitfinex","BTCUSD",1761885398587,0.12728429,109990.0,109980.0,0.08996368]
["bitfinex","BTCUSD",1761885398802,0.14361429,109990.0,109980.0,0.10589368]
["bitfinex","BTCUSD",1761885400170,0.14361429,109990.0,109980.0,0.10689368]
["bitfinex","BTCUSD",1761885401831,0.15595429,109990.0,109980.0,0.10689368]
["bitfinex","BTCUSD",1761885402521,0.15595429,109990.0,109980.0,0.01707467]
["bitfinex","BTCUSD",1761885402733,0.18092429,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885403419,0.18092429,109990.0,109980.0,0.01707467]
["bitfinex","BTCUSD",1761885403420,0.15595429,109990.0,109980.0,0.01707467]
["bitfinex","BTCUSD",1761885403751,0.18092429,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885404164,0.18291751,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885411172,2.18291751,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885413365,2.57656425,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885414430,2.18291751,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885414869,2.57656425,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885416611,2.18291751,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885417260,2.57656425,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885417911,2.18291751,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885418138,2.57656425,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885419321,2.58504097,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885421367,2.58510488,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885421764,2.58512433,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885421963,2.97883498,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885422165,3.92836593,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885422370,3.55426509,109990.0,109980.0,0.00114467]
["bitfinex","BTCUSD",1761885422980,3.55426509,109990.0,109980.0,0.00014467]
["bitfinex","BTCUSD",1761885423382,3.55826509,109990.0,109980.0,0.00014467]
["bitfinex","BTCUSD",1761885423710,3.55826509,109990.0,109940.0,0.00952]
["bitfinex","BTCUSD",1761885423711,3.95197574,109990.0,109940.0,0.00952]
["bitfinex","BTCUSD",1761885423912,0.12735377,109930.0,109920.0,0.00952]
["bitfinex","BTCUSD",1761885424117,0.12735377,109930.0,109920.0,0.09938718]
["bitfinex","BTCUSD",1761885424322,0.5109809,109940.0,109920.0,0.11507718]
["bitfinex","BTCUSD",1761885424517,0.12735377,109930.0,109920.0,0.13911718]
["bitfinex","BTCUSD",1761885425107,0.12735377,109930.0,109920.0,0.14211718]
["bitfinex","BTCUSD",1761885425307,0.14279377,109930.0,109920.0,0.14211718]
["bitfinex","BTCUSD",1761885425537,0.53650442,109930.0,109920.0,0.14211718]
["bitfinex","BTCUSD",1761885425743,0.09231025,109940.0,109920.0,0.26948253]
["bitfinex","BTCUSD",1761885425944,0.08042025,109940.0,109930.0,0.12954901]
["bitfinex","BTCUSD",1761885426629,0.12732259,109980.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761885426867,0.12730744,109970.0,109960.0,0.08981901]
["bitfinex","BTCUSD",1761885427036,0.12730744,109970.0,109960.0,0.12544901]
["bitfinex","BTCUSD",1761885427237,0.12730744,109970.0,109960.0,0.14113901]
["bitfinex","BTCUSD",1761885427449,0.12732259,109980.0,109960.0,0.26845803]
["bitfinex","BTCUSD",1761885427602,0.13582406,109980.0,109970.0,0.03973]
["bitfinex","BTCUSD",1761885427814,0.13582406,109980.0,109970.0,0.12954901]
["bitfinex","BTCUSD",1761885428015,0.15126406,109980.0,109970.0,0.12959718]
["bitfinex","BTCUSD",1761885428222,0.15126406,109980.0,109970.0,0.10555718]
["bitfinex","BTCUSD",1761885428845,0.59863948,109980.0,109970.0,0.08986718]
["bitfinex","BTCUSD",1761885429063,0.15126406,109980.0,109970.0,0.10555718]
["bitfinex","BTCUSD",1761885429290,0.59863948,109980.0,109970.0,0.10555718]
["bitfinex","BTCUSD",1761885429668,0.60041139,109980.0,109970.0,0.10555718]
["bitfinex","BTCUSD",1761885429874,0.15303597,109980.0,109970.0,0.10555718]
["bitfinex","BTCUSD",1761885430279,0.13759597,109980.0,109970.0,0.12959718]
["bitfinex","BTCUSD",1761885430402,0.15303597,109980.0,109970.0,0.10655718]
["bitfinex","BTCUSD",1761885431046,0.62537139,109980.0,109970.0,0.09086718]
["bitfinex","BTCUSD",1761885432184,0.62537139,109980.0,109970.0,0.08986718]
["bitfinex","BTCUSD",1761885432385,2.62537139,109980.0,109970.0,0.08986718]
["bitfinex","BTCUSD",1761885432692,2.62737139,109980.0,109970.0,0.08986718]
["bitfinex","BTCUSD",1761885433176,2.96737139,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885433379,2.96837139,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885434407,2.9826326,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885442860,3.10863389,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885443083,3.12824527,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885444149,3.21806428,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885444597,3.20380307,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885445468,3.11398406,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885445711,3.11398596,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885447442,3.84844107,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885447650,3.86270365,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885453464,3.87459365,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885453666,3.48065014,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885453873,3.87459365,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885462423,3.35464885,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885462626,3.92823038,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885462837,3.83841137,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885463039,3.87459365,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885468096,3.88886011,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885468495,3.87459365,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885469664,3.96441266,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885470834,3.87189668,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885471501,3.88616319,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885474112,3.91350575,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885474547,2.54553793,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885474775,3.86079898,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885476417,3.86688898,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885481260,3.47294547,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885481453,3.47270553,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885481801,3.45843902,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885483282,3.00127745,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885483470,2.59319133,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885483718,2.90748805,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885483924,3.30740159,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885485694,2.47748223,109980.0,109970.0,0.02767817]
["bitfinex","BTCUSD",1761885485925,0.47034052,109980.0,109970.0,0.14154718]
["bitfinex","BTCUSD",1761885486082,0.13034052,109980.0,109970.0,0.14154718]
["bitfinex","BTCUSD",1761885486280,0.52416406,109980.0,109970.0,0.14154718]
["bitfinex","BTCUSD",1761885486477,0.53025406,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885486683,3.2701676,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885487924,2.87025406,109980.0,109970.0,0.02767817]
["bitfinex","BTCUSD",1761885488120,2.87025406,109980.0,109970.0,0.05172817]
["bitfinex","BTCUSD",1761885488121,2.52416406,109980.0,109970.0,0.05172817]
["bitfinex","BTCUSD",1761885488338,2.53025406,109980.0,109970.0,0.05172817]
["bitfinex","BTCUSD",1761885488528,2.53025406,109980.0,109970.0,0.14154718]
["bitfinex","BTCUSD",1761885488529,0.52416406,109980.0,109970.0,0.14154718]
["bitfinex","BTCUSD",1761885488939,0.52416406,109980.0,109970.0,0.26885462]
["bitfinex","BTCUSD",1761885489144,0.13034052,109980.0,109970.0,0.26885462]
["bitfinex","BTCUSD",1761885489562,0.13034052,109980.0,109970.0,0.14154718]
["bitfinex","BTCUSD",1761885490038,0.52416406,109980.0,109970.0,0.26885462]
["bitfinex","BTCUSD",1761885490241,0.13029587,109980.0,109970.0,0.26885462]
["bitfinex","BTCUSD",1761885490866,0.52411941,109980.0,109970.0,0.26885462]
["bitfinex","BTCUSD",1761885491545,0.52411941,109980.0,109970.0,0.14154718]
["bitfinex","BTCUSD",1761885491972,0.92403295,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885492197,3.27012295,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885495324,3.26403295,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885496646,3.27012295,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885498502,3.26403295,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885498752,2.47638587,109980.0,109970.0,0.01516817]
["bitfinex","BTCUSD",1761885498955,2.87020941,109980.0,109970.0,0.01516817]
["bitfinex","BTCUSD",1761885499917,2.87020941,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885500128,2.8844695,109980.0,109970.0,0.01516817]
["bitfinex","BTCUSD",1761885501659,2.8844695,109980.0,109970.0,0.02720817]
["bitfinex","BTCUSD",1761885503846,2.8783795,109980.0,109970.0,0.05094817]
["bitfinex","BTCUSD",1761885504303,2.8844695,109980.0,109970.0,0.02720817]
["bitfinex","BTCUSD",1761885504507,3.28438304,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885504861,2.8905595,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885505073,2.8844695,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885505326,3.27829304,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885506850,3.28438304,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885508280,3.27829304,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885508671,3.28438304,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885514572,3.27829304,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885514977,3.28438304,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885517283,3.27829304,109980.0,109970.0,0.01516817]
["bitfinex","BTCUSD",1761885517526,3.27829304,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885518509,3.28438304,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885519656,3.43858001,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885520540,3.42431992,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885525830,3.36776869,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885528473,3.27185968,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885528680,3.25219764,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885528885,3.25828764,109980.0,109970.0,4.817e-05]
["bitfinex","BTCUSD",1761885529750,0.52114256,109960.0,109950.0,0.01989504]
["bitfinex","BTCUSD",1761885529963,0.52114256,109960.0,109950.0,0.10976226]
["bitfinex","BTCUSD",1761885530208,0.53717256,109960.0,109950.0,0.11723722]
["bitfinex","BTCUSD",1761885531023,0.52114256,109960.0,109950.0,0.24456782]
["bitfinex","BTCUSD",1761885531491,0.17872902,109960.0,109950.0,0.10643722]
["bitfinex","BTCUSD",1761885531706,0.54906256,109960.0,109950.0,0.12023722]
["bitfinex","BTCUSD",1761885531931,0.57255256,109960.0,109950.0,0.09286722]
["bitfinex","BTCUSD",1761885532143,2.58681426,109960.0,109950.0,0.09386722]
["bitfinex","BTCUSD",1761885532852,2.58681426,109960.0,109950.0,0.09286722]
["bitfinex","BTCUSD",1761885533068,2.58681426,109960.0,109950.0,0.00304821]
["bitfinex","BTCUSD",1761885533305,2.58681426,109960.0,109950.0,4.821e-05]
["bitfinex","BTCUSD",1761885533518,2.58681426,109960.0,109950.0,0.00104821]
["bitfinex","BTCUSD",1761885533970,2.0421817,109960.0,109950.0,0.23476782]
["bitfinex","BTCUSD",1761885534220,2.0,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761885534486,0.12729587,109980.0,109970.0,0.11780901]
["bitfinex","BTCUSD",1761885534660,0.54103609,109990.0,109970.0,0.26935645]
["bitfinex","BTCUSD",1761885534865,2.12728429,109990.0,109980.0,0.24135488]
["bitfinex","BTCUSD",1761885535166,0.12728429,109990.0,109980.0,0.25792488]
["bitfinex","BTCUSD",1761885535384,0.12750568,109990.0,109980.0,0.25792488]
["bitfinex","BTCUSD",1761885535623,0.00022139,109990.0,109980.0,0.25792488]
["bitfinex","BTCUSD",1761885535849,0.12750568,109990.0,109980.0,0.12862901]
["bitfinex","BTCUSD",1761885536046,0.12750568,109990.0,109980.0,0.10438901]
["bitfinex","BTCUSD",1761885536047,0.53735922,109990.0,109980.0,0.10438901]
["bitfinex","BTCUSD",1761885537050,0.53735922,109990.0,109980.0,0.10138901]
["bitfinex","BTCUSD",1761885537277,0.56184922,109990.0,109970.0,0.19030031]
["bitfinex","BTCUSD",1761885537602,0.12729587,109980.0,109970.0,0.15281188]
["bitfinex","BTCUSD",1761885538019,0.12729587,109980.0,109970.0,0.29668932]
["bitfinex","BTCUSD",1761885540185,0.14332587,109980.0,109970.0,0.14514188]
["bitfinex","BTCUSD",1761885540600,0.14332587,109980.0,109970.0,0.17038188]
["bitfinex","BTCUSD",1761885541042,0.12729587,109980.0,109970.0,0.29768932]
["bitfinex","BTCUSD",1761885541473,0.53382922,109990.0,109970.0,0.29768932]
["bitfinex","BTCUSD",1761885541697,0.53382922,109990.0,109980.0,0.17984587]
["bitfinex","BTCUSD",1761885541932,0.55731922,109990.0,109970.0,0.25687932]
["bitfinex","BTCUSD",1761885542139,0.55731922,109990.0,109970.0,0.28111932]
["bitfinex","BTCUSD",1761885542356,0.57334922,109990.0,109980.0,0.01657]
["bitfinex","BTCUSD",1761885543355,0.53365452,109990.0,109980.0,0.17984587]
["bitfinex","BTCUSD",1761885543787,0.53465452,109990.0,109980.0,0.20717874]
["bitfinex","BTCUSD",1761885544110,0.53465452,109990.0,109980.0,0.07988287]
["bitfinex","BTCUSD",1761885545162,0.53465452,109990.0,109980.0,0.16970188]
["bitfinex","BTCUSD",1761885545346,0.52215452,109990.0,109980.0,0.16970188]
["bitfinex","BTCUSD",1761885546972,0.52215452,109990.0,109980.0,0.29699775]
["bitfinex","BTCUSD",1761885547226,0.00122139,109990.0,109980.0,0.29699775]
["bitfinex","BTCUSD",1761885547457,0.00122139,109990.0,109980.0,0.26966488]
["bitfinex","BTCUSD",1761885547673,0.00122139,109990.0,109980.0,0.66331372]
["bitfinex","BTCUSD",1761885547896,0.00122139,109990.0,109980.0,0.26966488]
["bitfinex","BTCUSD",1761885548164,0.00122139,109990.0,109980.0,0.66331372]
["bitfinex","BTCUSD",1761885548593,0.00122139,109990.0,109980.0,0.66431372]
["bitfinex","BTCUSD",1761885548798,0.00122139,109990.0,109980.0,1.05796256]
["bitfinex","BTCUSD",1761885549003,0.00122139,109990.0,109980.0,1.39796256]
["bitfinex","BTCUSD",1761885549434,0.00022139,109990.0,109980.0,1.39796256]
["bitfinex","BTCUSD",1761885549656,0.00022139,109990.0,109980.0,1.40796255]
["bitfinex","BTCUSD",1761885549868,0.00022139,109990.0,109980.0,1.39796256]
["bitfinex","BTCUSD",1761885550068,0.00022139,109990.0,109980.0,1.00331372]
["bitfinex","BTCUSD",1761885550387,0.00022139,109990.0,109980.0,1.40196256]
["bitfinex","BTCUSD",1761885550817,0.00022139,109990.0,109980.0,0.61466488]
["bitfinex","BTCUSD",1761885551027,0.00022139,109990.0,109980.0,1.00831372]
["bitfinex","BTCUSD",1761885551432,0.00022139,109990.0,109980.0,1.00531372]
["bitfinex","BTCUSD",1761885551873,0.00022139,109990.0,109980.0,1.01031372]
["bitfinex","BTCUSD",1761885552523,0.00022139,109990.0,109980.0,1.40396256]
["bitfinex","BTCUSD",1761885554465,0.00022139,109990.0,109980.0,1.43128612]
["bitfinex","BTCUSD",1761885556436,0.00022139,109990.0,109980.0,1.03763728]
["bitfinex","BTCUSD",1761885556650,0.00022139,109990.0,109980.0,1.43128612]
["bitfinex","BTCUSD",1761885557068,0.00022139,109990.0,109980.0,1.43056257]
["bitfinex","BTCUSD",1761885559294,0.00022139,109990.0,109980.0,1.18261373]
["bitfinex","BTCUSD",1761885559775,0.00022139,109990.0,109980.0,0.78896489]
["bitfinex","BTCUSD",1761885559986,0.00022139,109990.0,109980.0,1.18261373]
["bitfinex","BTCUSD",1761885560619,0.00022139,109990.0,109980.0,1.57626257]
["bitfinex","BTCUSD",1761885561013,0.00022139,109990.0,109980.0,1.18261373]
["bitfinex","BTCUSD",1761885561777,0.00022139,109990.0,109980.0,0.44896489]
["bitfinex","BTCUSD",1761885562030,0.00022139,109990.0,109980.0,0.84261373]
["bitfinex","BTCUSD",1761885562639,0.00022139,109990.0,109980.0,1.23626257]
["bitfinex","BTCUSD",1761885562788,0.00022139,109990.0,109980.0,1.57626257]
["bitfinex","BTCUSD",1761885568376,25.93366539,110000.0,109990.0,6.03313959]
["bitfinex","BTCUSD",1761885568610,25.93366539,110000.0,109990.0,6.13295859]
["bitfinex","BTCUSD",1761885568825,25.66409652,110000.0,109990.0,4.95301207]
["bitfinex","BTCUSD",1761885569047,25.66431788,110000.0,109990.0,4.94301208]
["bitfinex","BTCUSD",1761885569263,25.40136138,110000.0,109990.0,1.93201209]
["bitfinex","BTCUSD",1761885569479,25.13536052,110000.0,109990.0,1.94201208]
["bitfinex","BTCUSD",1761885569685,25.13536052,110000.0,109990.0,1.93315698]
["bitfinex","BTCUSD",1761885569894,24.87102592,110000.0,109990.0,1.93315698]
["bitfinex","BTCUSD",1761885570103,24.59564754,110000.0,109990.0,1.94215697]
["bitfinex","BTCUSD",1761885570318,24.30825513,110000.0,109990.0,4.94315697]
["bitfinex","BTCUSD",1761885570764,24.30825513,110000.0,109990.0,4.93315698]
["bitfinex","BTCUSD",1761885570765,24.05693697,110000.0,109990.0,4.93315698]
["bitfinex","BTCUSD",1761885571039,23.81244021,110000.0,109990.0,4.95915697]
["bitfinex","BTCUSD",1761885571484,23.55225096,110000.0,109990.0,4.66160442]
["bitfinex","BTCUSD",1761885571704,23.55225096,110000.0,109990.0,4.66060442]
["bitfinex","BTCUSD",1761885571914,23.55225096,110000.0,109990.0,4.65060443]
["bitfinex","BTCUSD",1761885572127,23.55225096,110000.0,109990.0,4.56470442]
["bitfinex","BTCUSD",1761885572343,23.55225096,110000.0,109990.0,4.56570442]
["bitfinex","BTCUSD",1761885572484,23.55225096,110000.0,109990.0,4.57570441]
["bitfinex","BTCUSD",1761885573009,23.55225096,110000.0,109990.0,1.56570442]
["bitfinex","BTCUSD",1761885573207,23.55225096,110000.0,109990.0,1.60301757]
["bitfinex","BTCUSD",1761885573418,23.12667376,110000.0,109990.0,1.60301757]
["bitfinex","BTCUSD",1761885573819,22.98097376,110000.0,109990.0,1.60301757]
["bitfinex","BTCUSD",1761885574431,22.98097376,110000.0,109990.0,1.59301758]
["bitfinex","BTCUSD",1761885574654,22.98097376,110000.0,109990.0,1.60301757]
["bitfinex","BTCUSD",1761885574883,22.98097376,110000.0,109990.0,1.59301758]
["bitfinex","BTCUSD",1761885575125,22.98097376,110000.0,109990.0,1.59201758]
["bitfinex","BTCUSD",1761885575347,22.98097376,110000.0,109990.0,1.60301757]
["bitfinex","BTCUSD",1761885577124,22.98097376,110000.0,109990.0,1.59301758]
["bitfinex","BTCUSD",1761885577576,22.98097376,110000.0,109990.0,1.60301757]
["bitfinex","BTCUSD",1761885577795,22.98097376,110000.0,109990.0,1.59301758]
["bitfinex","BTCUSD",1761885579166,22.98097376,110000.0,109990.0,1.64770758]
["bitfinex","BTCUSD",1761885579376,22.98097376,110000.0,109990.0,1.59301758]
["bitfinex","BTCUSD",1761885579584,22.98097376,110000.0,109990.0,1.60301757]
["bitfinex","BTCUSD",1761885579803,22.98097376,110000.0,109990.0,1.59301758]
["bitfinex","BTCUSD",1761885580460,22.98097376,110000.0,109990.0,1.60301757]
["bitfinex","BTCUSD",1761885580889,22.98097376,110000.0,109990.0,1.1453206]
["bitfinex","BTCUSD",1761885581785,22.98097376,110000.0,109990.0,1.2412206]
["bitfinex","BTCUSD",1761885581999,22.98097376,110000.0,109990.0,1.1453206]
["bitfinex","BTCUSD",1761885582213,22.98097376,110000.0,109990.0,1.1353206]
["bitfinex","BTCUSD",1761885582426,22.98097376,110000.0,109990.0,1.1443206]
["bitfinex","BTCUSD",1761885582665,22.98097376,110000.0,109990.0,1.1383206]
["bitfinex","BTCUSD",1761885583115,22.98097376,110000.0,109990.0,1.1433206]
["bitfinex","BTCUSD",1761885583543,22.98097376,110000.0,109990.0,1.1483206]
["bitfinex","BTCUSD",1761885583756,22.98097376,110000.0,109990.0,1.1393206]
["bitfinex","BTCUSD",1761885584191,22.98097376,110000.0,109990.0,1.15832059]
["bitfinex","BTCUSD",1761885584410,22.98097376,110000.0,109990.0,1.1483206]
["bitfinex","BTCUSD",1761885585295,22.98097376,110000.0,109990.0,1.2940206]
["bitfinex","BTCUSD",1761885587029,22.98097376,110000.0,109990.0,0.9293506]
["bitfinex","BTCUSD",1761885587233,22.98097376,110000.0,109990.0,1.25935061]
["bitfinex","BTCUSD",1761885587883,22.98097376,110000.0,109990.0,0.16348706]
["bitfinex","BTCUSD",1761885588018,22.98097376,110000.0,109990.0,0.1361739]
["bitfinex","BTCUSD",1761885588430,22.98097376,110000.0,109990.0,0.58287088]
["bitfinex","BTCUSD",1761885588641,22.98097376,110000.0,109990.0,0.57387088]
["bitfinex","BTCUSD",1761885588854,22.98097376,110000.0,109990.0,0.1211739]
["bitfinex","BTCUSD",1761885589057,22.98097376,110000.0,109990.0,0.1231739]
["bitfinex","BTCUSD",1761885590501,22.98097376,110000.0,109990.0,0.1191739]
["bitfinex","BTCUSD",1761885590922,22.98097376,110000.0,109990.0,0.1065439]
["bitfinex","BTCUSD",1761885591324,22.98097376,110000.0,109990.0,0.23382819]
["bitfinex","BTCUSD",1761885592011,22.98097376,110000.0,109990.0,0.68052517]
["bitfinex","BTCUSD",1761885593373,23.14329648,110000.0,109990.0,0.1065439]
["bitfinex","BTCUSD",1761885594841,23.93006554,110000.0,109990.0,0.0959639]
["bitfinex","BTCUSD",1761885595055,23.53668101,110000.0,109990.0,0.0959639]
["bitfinex","BTCUSD",1761885595602,23.14329648,110000.0,109990.0,0.0919639]
["bitfinex","BTCUSD",1761885595818,23.53668101,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885596194,23.54603506,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885596396,23.93941959,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885598058,25.93941959,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885598240,25.93941959,110000.0,109990.0,0.00014489]
["bitfinex","BTCUSD",1761885600943,25.93006554,110000.0,109990.0,0.00014489]
["bitfinex","BTCUSD",1761885601171,23.11989648,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885601405,23.14329648,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885601666,23.53668101,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885602327,23.01602376,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885602756,23.14329648,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885603213,23.53668101,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885603424,23.14329648,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885603841,22.95366157,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885606213,22.82638885,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885606429,22.95366157,110000.0,109990.0,0.0899639]
["bitfinex","BTCUSD",1761885607117,22.80298885,110000.0,109990.0,0.21724819]
["bitfinex","BTCUSD",1761885607337,22.79133885,110000.0,109990.0,0.90428699]
["bitfinex","BTCUSD",1761885608634,22.79133885,110000.0,109990.0,0.21724819]
["bitfinex","BTCUSD",1761885609174,22.79133885,110000.0,109990.0,0.21824819]
["bitfinex","BTCUSD",1761885609380,22.79133885,110000.0,109990.0,0.21724819]
["bitfinex","BTCUSD",1761885609791,22.79133885,110000.0,109990.0,0.21924819]
["bitfinex","BTCUSD",1761885610321,22.79133885,110000.0,109990.0,0.21724819]
["bitfinex","BTCUSD",1761885610712,22.79133885,110000.0,109990.0,0.22324819]
["bitfinex","BTCUSD",1761885614864,22.37394421,110000.0,109990.0,1.30646925]
["bitfinex","BTCUSD",1761885615086,22.37394421,110000.0,109990.0,1.30746925]
["bitfinex","BTCUSD",1761885616078,22.37394421,110000.0,109990.0,1.30546925]
["bitfinex","BTCUSD",1761885616321,22.37394421,110000.0,109990.0,1.30946925]
["bitfinex","BTCUSD",1761885616562,22.37394421,110000.0,109990.0,1.30546925]
["bitfinex","BTCUSD",1761885617064,22.37394421,110000.0,109990.0,1.29946926]
["bitfinex","BTCUSD",1761885617302,22.37394421,110000.0,109990.0,1.30946925]
["bitfinex","BTCUSD",1761885617533,22.37394421,110000.0,109990.0,1.37243535]
["bitfinex","BTCUSD",1761885617736,22.37394421,110000.0,109990.0,1.36843536]
["bitfinex","BTCUSD",1761885617951,22.37394421,110000.0,109990.0,1.37743535]
["bitfinex","BTCUSD",1761885618621,22.37394421,110000.0,109990.0,1.37843535]
["bitfinex","BTCUSD",1761885622248,22.37394421,110000.0,109990.0,1.36843536]
["bitfinex","BTCUSD",1761885622463,22.37394421,110000.0,109990.0,0.68039656]
["bitfinex","BTCUSD",1761885622676,22.37394421,110000.0,109990.0,1.36743536]
["bitfinex","BTCUSD",1761885622880,22.37394421,110000.0,109990.0,1.26428698]
["bitfinex","BTCUSD",1761885623297,22.37394421,110000.0,109990.0,1.30046926]
["bitfinex","BTCUSD",1761885623514,22.37394421,110000.0,109990.0,1.26428698]
["bitfinex","BTCUSD",1761885623763,22.37394421,110000.0,109990.0,1.27428697]
["bitfinex","BTCUSD",1761885624288,22.37394421,110000.0,109990.0,1.31046925]
["bitfinex","BTCUSD",1761885625385,22.37394421,110000.0,109990.0,1.30046926]
["bitfinex","BTCUSD",1761885625603,22.37394421,110000.0,109990.0,1.31046925]
["bitfinex","BTCUSD",1761885625816,22.37394421,110000.0,109990.0,1.30046926]
["bitfinex","BTCUSD",1761885626498,10.00718891,110000.0,109990.0,5.07715357]
["bitfinex","BTCUSD",1761885626759,0.0002,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761885626987,0.0002,110060.0,110050.0,3.61962364]
["bitfinex","BTCUSD",1761885626988,0.0422,110060.0,110050.0,3.61962364]
["bitfinex","BTCUSD",1761885627209,0.0408,110060.0,110050.0,5.30855621]
["bitfinex","BTCUSD",1761885627451,0.0002,110110.0,110100.0,3.73284711]
["bitfinex","BTCUSD",1761885627669,0.0002,110110.0,110100.0,4.49370987]
["bitfinex","BTCUSD",1761885627890,0.00397154,110110.0,110100.0,4.51966586]
["bitfinex","BTCUSD",1761885628108,0.10924,110140.0,110130.0,3.17330476]
["bitfinex","BTCUSD",1761885628334,0.10924,110140.0,110130.0,3.92404925]
["bitfinex","BTCUSD",1761885628556,0.15132,110140.0,110130.0,3.92404925]
["bitfinex","BTCUSD",1761885628999,0.15132,110140.0,110130.0,3.86039177]
["bitfinex","BTCUSD",1761885629221,0.02133394,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761885629413,0.17261394,110180.0,110170.0,0.83226889]
["bitfinex","BTCUSD",1761885629666,0.17261394,110180.0,110170.0,0.81411513]
["bitfinex","BTCUSD",1761885630121,0.17261394,110180.0,110170.0,0.91393413]
["bitfinex","BTCUSD",1761885630338,0.13053394,110180.0,110170.0,0.91393413]
["bitfinex","BTCUSD",1761885630578,0.13053394,110180.0,110170.0,0.95016462]
["bitfinex","BTCUSD",1761885630814,0.04584984,110260.0,110220.0,0.00999999]
["bitfinex","BTCUSD",1761885631035,0.04584984,110260.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761885631254,0.04584984,110260.0,110250.0,0.01814058]
["bitfinex","BTCUSD",1761885631475,0.04584984,110260.0,110250.0,0.10795959]
["bitfinex","BTCUSD",1761885632126,0.06249406,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761885633202,0.08587406,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761885633429,0.06249406,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761885633650,0.08587406,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761885633862,0.04002422,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761885634084,0.15216422,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761885634312,0.00800935,110270.0,110260.0,3.45584586]
["bitfinex","BTCUSD",1761885634558,0.0032,110300.0,110290.0,3.51312034]
["bitfinex","BTCUSD",1761885634774,0.01017109,110350.0,110320.0,4.28074234]
["bitfinex","BTCUSD",1761885634996,0.01017109,110350.0,110320.0,4.33326104]
["bitfinex","BTCUSD",1761885635217,0.01017109,110350.0,110320.0,4.34326103]
["bitfinex","BTCUSD",1761885635444,0.01017109,110350.0,110320.0,4.61375292]
["bitfinex","BTCUSD",1761885635671,0.01017109,110350.0,110320.0,3.48303779]
["bitfinex","BTCUSD",1761885635896,0.14610286,110350.0,110320.0,0.12679999]
["bitfinex","BTCUSD",1761885636128,0.01017109,110350.0,110320.0,0.14497727]
["bitfinex","BTCUSD",1761885636769,0.01017109,110350.0,110320.0,0.22629621]
["bitfinex","BTCUSD",1761885636998,0.01017109,110350.0,110320.0,0.20816714]
["bitfinex","BTCUSD",1761885637225,0.13704026,110350.0,110320.0,0.20816714]
["bitfinex","BTCUSD",1761885637445,0.01017109,110350.0,110320.0,0.20816714]
["bitfinex","BTCUSD",1761885637667,0.01017109,110350.0,110320.0,4.36210949]
["bitfinex","BTCUSD",1761885637898,0.01017109,110350.0,110320.0,3.54816714]
["bitfinex","BTCUSD",1761885638126,0.00736261,110330.0,110320.0,0.54816714]
["bitfinex","BTCUSD",1761885638350,0.02545014,110330.0,110320.0,0.54816714]
["bitfinex","BTCUSD",1761885639045,0.02400668,110330.0,110320.0,0.54816714]
["bitfinex","BTCUSD",1761885639481,0.69720989,110350.0,110330.0,0.1168]
["bitfinex","BTCUSD",1761885639482,0.70577791,110350.0,110330.0,0.1168]
["bitfinex","BTCUSD",1761885639706,0.83264747,110350.0,110340.0,0.20661901]
["bitfinex","BTCUSD",1761885639932,0.83264747,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761885640177,0.84880747,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761885640605,0.87218747,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761885641066,0.12689205,110330.0,110320.0,4.821e-05]
["bitfinex","BTCUSD",1761885641292,0.82647085,110330.0,110320.0,0.08986722]
["bitfinex","BTCUSD",1761885641512,0.83731085,110330.0,110320.0,0.08986722]
["bitfinex","BTCUSD",1761885641947,0.99011085,110330.0,110320.0,0.08986722]
["bitfinex","BTCUSD",1761885642619,0.96673085,110330.0,110320.0,0.08986722]
["bitfinex","BTCUSD",1761885642829,0.96669085,110330.0,110320.0,0.08986722]
["bitfinex","BTCUSD",1761885643483,0.99539085,110330.0,110320.0,0.08986722]
["bitfinex","BTCUSD",1761885643748,0.81395385,110310.0,110300.0,0.00104261]
["bitfinex","BTCUSD",1761885643930,0.81395385,110310.0,110300.0,0.09090984]
["bitfinex","BTCUSD",1761885643931,0.83268714,110310.0,110300.0,0.09090984]
["bitfinex","BTCUSD",1761885644869,0.83196359,110310.0,110300.0,0.09090984]
["bitfinex","BTCUSD",1761885646406,0.8132303,110310.0,110300.0,0.09090984]
["bitfinex","BTCUSD",1761885647438,0.8682603,110310.0,110300.0,0.09090984]
["bitfinex","BTCUSD",1761885647690,0.47593163,110350.0,110300.0,0.09090984]
["bitfinex","BTCUSD",1761885647691,0.6870388,110360.0,110320.0,3.13596744]
["bitfinex","BTCUSD",1761885647921,0.8229586,110360.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761885648139,0.6870388,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761885648370,0.01844525,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761885649055,0.17136525,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761885649286,0.17136525,110350.0,110340.0,0.08986723]
["bitfinex","BTCUSD",1761885650194,0.12740525,110350.0,110340.0,0.22674777]
["bitfinex","BTCUSD",1761885650407,0.12740525,110350.0,110340.0,0.56674777]
["bitfinex","BTCUSD",1761885650618,0.17136525,110350.0,110340.0,0.56674777]
["bitfinex","BTCUSD",1761885650831,0.17136525,110350.0,110340.0,0.60293005]
["bitfinex","BTCUSD",1761885651043,0.17132525,110350.0,110340.0,0.60293005]
["bitfinex","BTCUSD",1761885651472,0.17132525,110350.0,110340.0,0.56674777]
["bitfinex","BTCUSD",1761885652339,0.17132525,110350.0,110340.0,0.42986723]
["bitfinex","BTCUSD",1761885652562,0.17132525,110350.0,110340.0,0.08986723]
["bitfinex","BTCUSD",1761885652780,0.17176587,110350.0,110340.0,0.08986723]
["bitfinex","BTCUSD",1761885653700,0.12784587,110350.0,110340.0,0.21674778]
["bitfinex","BTCUSD",1761885653970,0.12784587,110350.0,110340.0,0.58533626]
["bitfinex","BTCUSD",1761885654405,0.17172587,110350.0,110340.0,0.62510598]
["bitfinex","BTCUSD",1761885655288,0.17168587,110350.0,110340.0,0.6805806]
["bitfinex","BTCUSD",1761885656142,0.17168587,110350.0,110340.0,0.66514103]
["bitfinex","BTCUSD",1761885656388,0.12784587,110350.0,110340.0,0.66514103]
["bitfinex","BTCUSD",1761885656592,0.17168587,110350.0,110340.0,0.66514103]
["bitfinex","BTCUSD",1761885657019,0.12784587,110350.0,110340.0,0.67514102]
["bitfinex","BTCUSD",1761885657229,0.09813398,110350.0,110340.0,0.67464627]
["bitfinex","BTCUSD",1761885657674,0.09809398,110350.0,110340.0,0.66464628]
["bitfinex","BTCUSD",1761885657881,0.09809398,110350.0,110340.0,0.67464627]
["bitfinex","BTCUSD",1761885658090,0.09809398,110350.0,110340.0,0.66464628]
["bitfinex","BTCUSD",1761885658518,0.09809398,110350.0,110340.0,0.67464627]
["bitfinex","BTCUSD",1761885658734,0.09809398,110350.0,110340.0,0.66464628]
["bitfinex","BTCUSD",1761885658949,0.09809398,110350.0,110340.0,0.67464627]
["bitfinex","BTCUSD",1761885659206,0.09809398,110350.0,110340.0,0.61161423]
["bitfinex","BTCUSD",1761885660276,0.09809398,110350.0,110340.0,0.69118608]
["bitfinex","BTCUSD",1761885660692,0.09809398,110350.0,110340.0,0.68118609]
["bitfinex","BTCUSD",1761885661115,0.09809398,110350.0,110340.0,0.69118608]
["bitfinex","BTCUSD",1761885661332,0.09809398,110350.0,110340.0,0.6711861]
["bitfinex","BTCUSD",1761885662226,0.09809398,110350.0,110340.0,0.3311861]
["bitfinex","BTCUSD",1761885662645,0.05433398,110350.0,110340.0,0.3311861]
["bitfinex","BTCUSD",1761885662895,0.09797398,110350.0,110340.0,0.31490812]
["bitfinex","BTCUSD",1761885663139,0.09793398,110350.0,110340.0,0.31490812]
["bitfinex","BTCUSD",1761885664219,0.09793398,110350.0,110340.0,0.23533627]
["bitfinex","BTCUSD",1761885664870,0.09793398,110350.0,110340.0,0.21663096]
["bitfinex","BTCUSD",1761885665087,0.09789398,110350.0,110340.0,0.29623623]
["bitfinex","BTCUSD",1761885665754,0.05433398,110350.0,110340.0,0.29623623]
["bitfinex","BTCUSD",1761885665973,0.09785398,110350.0,110340.0,0.29623623]
["bitfinex","BTCUSD",1761885666607,0.10630306,110350.0,110340.0,0.16935568]
["bitfinex","BTCUSD",1761885666880,0.10630306,110350.0,110340.0,0.15344421]
["bitfinex","BTCUSD",1761885667092,0.09785398,110350.0,110340.0,0.15344421]
["bitfinex","BTCUSD",1761885667309,0.09785398,110350.0,110340.0,0.18748147]
["bitfinex","BTCUSD",1761885668436,0.09785398,110350.0,110340.0,0.31436202]
["bitfinex","BTCUSD",1761885668658,0.54204953,110350.0,110340.0,0.16935568]
["bitfinex","BTCUSD",1761885668872,0.09785398,110350.0,110340.0,0.18748147]
["bitfinex","BTCUSD",1761885669337,0.54204953,110350.0,110340.0,0.17156307]
["bitfinex","BTCUSD",1761885669549,0.54204953,110350.0,110340.0,0.15343728]
["bitfinex","BTCUSD",1761885669791,0.09785398,110350.0,110340.0,0.28031783]
["bitfinex","BTCUSD",1761885670003,0.09785398,110350.0,110340.0,0.15343728]
["bitfinex","BTCUSD",1761885670222,0.05433398,110350.0,110340.0,0.29844362]
["bitfinex","BTCUSD",1761885670440,0.09773398,110350.0,110340.0,0.21663096]
["bitfinex","BTCUSD",1761885671321,0.09773398,110350.0,110340.0,0.16935568]
["bitfinex","BTCUSD",1761885671569,0.09773398,110350.0,110340.0,0.18748147]
["bitfinex","BTCUSD",1761885671790,0.09773398,110350.0,110340.0,0.1078762]
["bitfinex","BTCUSD",1761885672706,0.09765398,110350.0,110340.0,0.18748147]
["bitfinex","BTCUSD",1761885672917,0.09765398,110350.0,110340.0,0.31436202]
["bitfinex","BTCUSD",1761885673144,0.09765398,110350.0,110340.0,0.29623623]
["bitfinex","BTCUSD",1761885673603,0.09765398,110350.0,110340.0,0.16935568]
["bitfinex","BTCUSD",1761885674109,0.09765398,110350.0,110340.0,0.18748147]
["bitfinex","BTCUSD",1761885674347,0.10611106,110350.0,110340.0,0.18748147]
["bitfinex","BTCUSD",1761885675262,0.19708106,110350.0,110340.0,0.18748147]
["bitfinex","BTCUSD",1761885675484,0.55030661,110350.0,110340.0,0.16935568]
["bitfinex","BTCUSD",1761885675754,0.55030661,110350.0,110340.0,0.15360267]
["bitfinex","BTCUSD",1761885675972,0.50698661,110350.0,110340.0,0.15360267]
["bitfinex","BTCUSD",1761885676182,0.50698661,110350.0,110340.0,0.57475675]
["bitfinex","BTCUSD",1761885676183,0.06279106,110350.0,110340.0,0.57475675]
["bitfinex","BTCUSD",1761885676442,5.606e-05,110370.0,110360.0,0.12685755]
["bitfinex","BTCUSD",1761885676671,0.16069165,110370.0,110360.0,0.17180974]
["bitfinex","BTCUSD",1761885676993,0.17919837,110370.0,110360.0,0.17180974]
["bitfinex","BTCUSD",1761885677346,0.84457998,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761885677804,0.92605998,110370.0,110360.0,0.06397372]
["bitfinex","BTCUSD",1761885678054,0.84457998,110370.0,110360.0,0.04799432]
["bitfinex","BTCUSD",1761885678281,0.84457998,110370.0,110350.0,0.08209787]
["bitfinex","BTCUSD",1761885678489,0.84457998,110370.0,110350.0,0.17191688]
["bitfinex","BTCUSD",1761885679393,0.12685755,110360.0,110350.0,0.17191688]
["bitfinex","BTCUSD",1761885679817,0.57952869,110360.0,110350.0,0.17191688]
["bitfinex","BTCUSD",1761885680023,0.45267114,110360.0,110350.0,0.17191688]
["bitfinex","BTCUSD",1761885680435,0.57952869,110360.0,110350.0,0.17191688]
["bitfinex","BTCUSD",1761885680881,0.57952869,110360.0,110350.0,0.15379273]
["bitfinex","BTCUSD",1761885681084,0.63483869,110360.0,110350.0,0.15379273]
["bitfinex","BTCUSD",1761885681328,0.71631869,110360.0,110350.0,0.15379273]
["bitfinex","BTCUSD",1761885681797,0.12686905,110350.0,110340.0,0.08214773]
["bitfinex","BTCUSD",1761885682045,0.62266019,110350.0,110340.0,0.17196674]
["bitfinex","BTCUSD",1761885682264,0.17846464,110350.0,110340.0,0.15384095]
["bitfinex","BTCUSD",1761885682487,0.62266019,110350.0,110340.0,0.15384095]
["bitfinex","BTCUSD",1761885682927,0.05159559,110350.0,110340.0,0.15384095]
["bitfinex","BTCUSD",1761885683625,0.00847559,110350.0,110340.0,0.15384095]
["bitfinex","BTCUSD",1761885683844,0.16043559,110350.0,110340.0,0.15384095]
["bitfinex","BTCUSD",1761885684072,0.73150019,110350.0,110340.0,0.15384095]
["bitfinex","BTCUSD",1761885684281,0.28730464,110350.0,110340.0,0.15384095]
["bitfinex","BTCUSD",1761885684930,0.24422464,110350.0,110340.0,0.15384095]
["bitfinex","BTCUSD",1761885685149,0.28726464,110350.0,110340.0,0.15384095]
["bitfinex","BTCUSD",1761885686236,0.28726464,110350.0,110340.0,0.08986723]
["bitfinex","BTCUSD",1761885686584,0.34257464,110350.0,110340.0,0.08986723]
["bitfinex","BTCUSD",1761885686786,0.34257464,110350.0,110340.0,0.15388164]
["bitfinex","BTCUSD",1761885687413,0.78677019,110350.0,110340.0,0.15388164]
["bitfinex","BTCUSD",1761885687818,0.78677019,110350.0,110340.0,0.06406263]
["bitfinex","BTCUSD",1761885688018,0.50306283,110340.0,110330.0,0.01493763]
["bitfinex","BTCUSD",1761885688220,0.12689205,110330.0,110320.0,0.00104233]
["bitfinex","BTCUSD",1761885688424,1.24257874,110330.0,110320.0,0.00109059]
["bitfinex","BTCUSD",1761885688627,0.79838319,110330.0,110320.0,0.00109059]
["bitfinex","BTCUSD",1761885688849,0.12692405,110310.0,110290.0,0.01813401]
["bitfinex","BTCUSD",1761885689050,0.16992656,110300.0,110290.0,0.00013107]
["bitfinex","BTCUSD",1761885689735,0.16992656,110300.0,110290.0,0.08995008]
["bitfinex","BTCUSD",1761885690214,0.043,110300.0,110290.0,0.08995008]
["bitfinex","BTCUSD",1761885690407,0.16992656,110300.0,110290.0,0.08995008]
["bitfinex","BTCUSD",1761885690817,0.01999998,110360.0,110290.0,3.21687664]
["bitfinex","BTCUSD",1761885691039,0.10892,110350.0,110340.0,0.53401456]
["bitfinex","BTCUSD",1761885691502,0.10892,110350.0,110340.0,0.66089511]
["bitfinex","BTCUSD",1761885691714,0.14212,110350.0,110340.0,0.66089511]
["bitfinex","BTCUSD",1761885692140,0.14212,110350.0,110340.0,0.66102618]
["bitfinex","BTCUSD",1761885692353,0.14212,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885693974,0.14212,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885694192,0.14212,110350.0,110340.0,0.23495642]
["bitfinex","BTCUSD",1761885694406,0.14316218,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885696813,0.09996218,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885697028,0.14304218,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885697467,0.14300218,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885697897,0.14300218,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885698331,0.58719773,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885699215,0.71406678,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885699445,0.58719773,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885699671,0.75525678,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885701207,0.80613678,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885701896,0.09996218,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885702180,0.14292218,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885703049,0.14292218,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885703266,0.14292218,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885703696,0.14292218,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885706438,0.58711773,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885706645,0.14292218,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885706855,0.14292218,110350.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885707805,0.19409218,110350.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885708549,0.32096123,110350.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885708763,0.14292218,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885710102,0.32096123,110350.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885710313,0.76515678,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885710909,0.32096123,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885712153,0.26979123,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885712375,0.14292218,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885712626,0.71398678,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885713129,0.22683123,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885713360,0.32076123,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885713598,0.26959123,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885713827,0.22683123,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885714062,0.26959123,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885714749,0.32072123,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885715738,0.71374678,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885717172,0.76491678,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885717472,0.14260218,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885719912,0.14268218,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885720510,0.14264218,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885721374,0.14264218,110350.0,110340.0,0.21683063]
["bitfinex","BTCUSD",1761885722062,0.14264218,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885722468,0.08466411,110360.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885722680,0.13583411,110360.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885723380,0.6222346,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885723594,0.17803905,110350.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885723819,0.6222346,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885724257,0.17803905,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885724712,0.6222346,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885724915,0.6222346,110350.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885725921,0.08466411,110360.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885726113,0.12686905,110350.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885726318,0.17803905,110350.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885726715,0.12686905,110350.0,110340.0,0.10807587]
["bitfinex","BTCUSD",1761885727929,0.01856278,110370.0,110350.0,0.12686705]
["bitfinex","BTCUSD",1761885728170,0.01856278,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761885729399,0.23652884,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761885729808,0.23696936,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761885731703,0.91965047,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761885734744,0.98931047,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761885735580,0.91965047,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761885735972,0.98931047,110370.0,110360.0,0.08981901]
["bitfinex","BTCUSD",1761885737770,0.12686422,110360.0,110340.0,0.00013107]
["bitfinex","BTCUSD",1761885738024,0.80954533,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761885738223,0.85764533,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761885738426,0.17496422,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761885739912,0.85764533,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761885740693,0.92725533,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761885741372,0.92725533,110360.0,110340.0,0.14583107]
["bitfinex","BTCUSD",1761885741373,0.12686905,110350.0,110340.0,0.14583107]
["bitfinex","BTCUSD",1761885741600,0.85765016,110350.0,110340.0,0.23565008]
["bitfinex","BTCUSD",1761885741811,0.20895905,110350.0,110340.0,0.23565008]
["bitfinex","BTCUSD",1761885742469,0.12686905,110350.0,110340.0,0.23565008]
["bitfinex","BTCUSD",1761885742917,0.20895905,110350.0,110340.0,0.23565008]
["bitfinex","BTCUSD",1761885743138,0.89164016,110350.0,110340.0,0.23565008]
["bitfinex","BTCUSD",1761885743617,0.96125016,110350.0,110340.0,0.23565008]
["bitfinex","BTCUSD",1761885743833,0.89164016,110350.0,110340.0,0.23565008]
["bitfinex","BTCUSD",1761885744058,0.89164016,110350.0,110340.0,0.08995008]
["bitfinex","BTCUSD",1761885745472,0.96125016,110350.0,110340.0,0.00013107]
["bitfinex","BTCUSD",1761885748135,0.96125016,110350.0,110340.0,0.10013107]
["bitfinex","BTCUSD",1761885749036,3.42725145,110350.0,110340.0,0.10013107]
["bitfinex","BTCUSD",1761885753404,1.33743244,110350.0,110340.0,0.10013107]
["bitfinex","BTCUSD",1761885755271,0.96125016,110350.0,110340.0,0.10013107]
["bitfinex","BTCUSD",1761885765117,0.99743244,110350.0,110340.0,0.10013107]
["bitfinex","BTCUSD",1761885765840,0.12693807,110290.0,110270.0,0.13905195]
["bitfinex","BTCUSD",1761885766050,0.82778837,110290.0,110270.0,0.1353163]
["bitfinex","BTCUSD",1761885766290,0.86116837,110290.0,110280.0,0.10349901]
["bitfinex","BTCUSD",1761885766491,0.90630837,110290.0,110280.0,0.10349901]
["bitfinex","BTCUSD",1761885766693,0.97092837,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761885767740,0.90630837,110290.0,110280.0,0.10349901]
["bitfinex","BTCUSD",1761885767947,0.90630837,110290.0,110280.0,0.10339796]
["bitfinex","BTCUSD",1761885769786,0.82778837,110290.0,110280.0,0.10339796]
["bitfinex","BTCUSD",1761885770428,0.87292837,110290.0,110280.0,0.10339796]
["bitfinex","BTCUSD",1761885770873,0.90630837,110290.0,110280.0,0.10339796]
["bitfinex","BTCUSD",1761885771516,0.6151239,110290.0,110280.0,0.10339796]
["bitfinex","BTCUSD",1761885772697,0.6797439,110290.0,110280.0,0.08971796]
["bitfinex","BTCUSD",1761885773521,0.6151239,110290.0,110280.0,0.10339796]
["bitfinex","BTCUSD",1761885774871,0.6151239,110290.0,110280.0,0.08971796]
["bitfinex","BTCUSD",1761885775742,0.6797439,110290.0,110280.0,0.08971796]
["bitfinex","BTCUSD",1761885775952,0.12694958,110280.0,110270.0,0.01368]
["bitfinex","BTCUSD",1761885776166,0.95508286,110280.0,110270.0,0.10349901]
["bitfinex","BTCUSD",1761885776412,0.95508286,110280.0,110270.0,0.11717901]
["bitfinex","BTCUSD",1761885776856,1.01970286,110280.0,110270.0,0.10342798]
["bitfinex","BTCUSD",1761885777081,0.12697261,110260.0,110250.0,0.01361]
["bitfinex","BTCUSD",1761885777300,0.51846925,110260.0,110250.0,0.10342901]
["bitfinex","BTCUSD",1761885777517,0.56360925,110260.0,110250.0,0.10342901]
["bitfinex","BTCUSD",1761885777739,0.62822925,110260.0,110250.0,0.01361]
["bitfinex","BTCUSD",1761885777974,0.62822925,110260.0,110250.0,0.01355687]
["bitfinex","BTCUSD",1761885779739,0.12699564,110240.0,110230.0,0.01361]
["bitfinex","BTCUSD",1761885779940,0.39149664,110240.0,110230.0,0.11697901]
["bitfinex","BTCUSD",1761885780095,0.39149664,110240.0,110230.0,0.13052901]
["bitfinex","BTCUSD",1761885780308,0.55187063,110250.0,110230.0,0.13052901]
["bitfinex","BTCUSD",1761885780509,0.39149664,110240.0,110230.0,0.17231065]
["bitfinex","BTCUSD",1761885780695,0.59700104,110250.0,110240.0,0.01355]
["bitfinex","BTCUSD",1761885780892,0.51848104,110250.0,110240.0,0.10385323]
["bitfinex","BTCUSD",1761885781083,0.56362104,110250.0,110240.0,0.10385323]
["bitfinex","BTCUSD",1761885781283,0.51848104,110250.0,110240.0,0.10385323]
["bitfinex","BTCUSD",1761885781782,0.40056611,110260.0,110240.0,0.10385323]
["bitfinex","BTCUSD",1761885781976,0.52753941,110260.0,110250.0,0.01355]
["bitfinex","BTCUSD",1761885782355,0.12698412,110250.0,110240.0,0.09030323]
["bitfinex","BTCUSD",1761885782555,0.56362076,110250.0,110240.0,0.10385323]
["bitfinex","BTCUSD",1761885782761,0.59700076,110250.0,110240.0,0.10385323]
["bitfinex","BTCUSD",1761885783145,1.0531174,110250.0,110240.0,0.00048422]
["bitfinex","BTCUSD",1761885783348,0.95428904,110250.0,110240.0,0.00048422]
["bitfinex","BTCUSD",1761885784830,0.20550412,110250.0,110240.0,0.01403422]
["bitfinex","BTCUSD",1761885785041,0.88966904,110250.0,110240.0,0.01403422]
["bitfinex","BTCUSD",1761885785695,0.01726166,110250.0,110240.0,0.01403422]
["bitfinex","BTCUSD",1761885785902,0.18938578,110250.0,110240.0,0.01403422]
["bitfinex","BTCUSD",1761885787275,0.97435298,110250.0,110240.0,0.00048422]
["bitfinex","BTCUSD",1761885788719,1.40417199,110250.0,110240.0,0.00048422]
["bitfinex","BTCUSD",1761885789351,1.16534713,110250.0,110240.0,0.00048422]
["bitfinex","BTCUSD",1761885790252,1.7005062,110250.0,110240.0,0.00048422]
["bitfinex","BTCUSD",1761885790431,1.16534713,110250.0,110240.0,0.00048422]
["bitfinex","BTCUSD",1761885790624,1.16534713,110250.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885790625,0.50318944,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885790832,1.11655373,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885791540,1.12544626,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885791882,3.21526527,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885792092,3.12544626,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885792498,2.6801062,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885792719,1.16162854,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885795986,3.16162854,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885798987,3.17585655,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885799197,3.26567556,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885799418,3.17585655,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885802257,1.17585655,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885802711,0.66557932,110230.0,110220.0,0.0421]
["bitfinex","BTCUSD",1761885803139,0.65135131,110230.0,110220.0,0.0421]
["bitfinex","BTCUSD",1761885803341,0.57234722,110230.0,110220.0,0.10849]
["bitfinex","BTCUSD",1761885803960,0.61363722,110230.0,110220.0,0.10849]
["bitfinex","BTCUSD",1761885804168,0.61363722,110230.0,110220.0,0.0421]
["bitfinex","BTCUSD",1761885804592,0.71055722,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885808222,2.7467395,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885808404,3.0867395,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885808608,3.17655851,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885811369,3.90748359,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885813307,3.51539521,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885813888,3.90748359,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885815686,3.51539521,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885816271,3.90748359,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885816458,1.4255762,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885820028,1.4255053,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885826807,1.3955053,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885829363,1.87741269,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885829611,3.87741269,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761885829810,0.12704174,110200.0,110190.0,0.11135007]
["bitfinex","BTCUSD",1761885830018,0.99574789,110200.0,110190.0,0.09504007]
["bitfinex","BTCUSD",1761885833238,1.05986789,110200.0,110190.0,0.09504007]
["bitfinex","BTCUSD",1761885834126,1.05986789,110200.0,110190.0,0.02119007]
["bitfinex","BTCUSD",1761885834532,1.45195627,110200.0,110190.0,0.02119007]
["bitfinex","BTCUSD",1761885834741,1.05986789,110200.0,110190.0,0.02119007]
["bitfinex","BTCUSD",1761885836781,1.45195627,110200.0,110190.0,0.02119007]
["bitfinex","BTCUSD",1761885837502,0.01423241,110240.0,110210.0,0.05618226]
["bitfinex","BTCUSD",1761885837711,0.01423241,110240.0,110230.0,1.38358293]
["bitfinex","BTCUSD",1761885837914,0.39208838,110280.0,110250.0,0.12698389]
["bitfinex","BTCUSD",1761885838150,0.1451769,110280.0,110270.0,0.07459]
["bitfinex","BTCUSD",1761885838424,0.92935366,110280.0,110270.0,0.07459]
["bitfinex","BTCUSD",1761885838646,0.12696109,110270.0,110260.0,0.17264901]
["bitfinex","BTCUSD",1761885838863,0.51904947,110270.0,110260.0,0.17264901]
["bitfinex","BTCUSD",1761885839075,0.51904947,110270.0,110260.0,0.2153733]
["bitfinex","BTCUSD",1761885839511,0.57194504,110270.0,110260.0,0.2153733]
["bitfinex","BTCUSD",1761885839729,0.61191504,110270.0,110260.0,0.02408429]
["bitfinex","BTCUSD",1761885840161,0.61191504,110270.0,110260.0,0.06666429]
["bitfinex","BTCUSD",1761885842355,0.67603504,110270.0,110260.0,0.02408429]
["bitfinex","BTCUSD",1761885842558,0.67603504,110270.0,110260.0,0.00014429]
["bitfinex","BTCUSD",1761885842695,0.67603504,110270.0,110260.0,0.04272429]
["bitfinex","BTCUSD",1761885843101,0.67603504,110270.0,110260.0,0.00014429]
["bitfinex","BTCUSD",1761885843881,0.61191504,110270.0,110260.0,0.04272429]
["bitfinex","BTCUSD",1761885845142,0.67603504,110270.0,110260.0,0.00014429]
["bitfinex","BTCUSD",1761885849635,0.91496628,110270.0,110260.0,0.00014429]
["bitfinex","BTCUSD",1761885853313,0.12698412,110250.0,110210.0,0.08283]
["bitfinex","BTCUSD",1761885853525,0.12698412,110250.0,110210.0,0.1731331]
["bitfinex","BTCUSD",1761885853526,0.12701868,110220.0,110210.0,0.1731331]
["bitfinex","BTCUSD",1761885853732,0.81093387,110220.0,110210.0,0.1518931]
["bitfinex","BTCUSD",1761885854344,0.81093387,110220.0,110210.0,0.2080131]
["bitfinex","BTCUSD",1761885854814,0.85078387,110220.0,110210.0,0.06207409]
["bitfinex","BTCUSD",1761885857586,0.03045,110230.0,110210.0,0.18807538]
["bitfinex","BTCUSD",1761885857779,0.16305971,110270.0,110230.0,0.1270064]
["bitfinex","BTCUSD",1761885857780,0.13604423,110260.0,110230.0,0.1270064]
["bitfinex","BTCUSD",1761885857983,0.12698478,110250.0,110240.0,0.17696901]
["bitfinex","BTCUSD",1761885858306,0.12698478,110250.0,110240.0,0.21572901]
["bitfinex","BTCUSD",1761885858521,0.81995942,110260.0,110240.0,0.34272465]
["bitfinex","BTCUSD",1761885858876,0.81995942,110260.0,110250.0,0.06592]
["bitfinex","BTCUSD",1761885859491,0.85879942,110260.0,110250.0,0.06592]
["bitfinex","BTCUSD",1761885860101,0.85879942,110260.0,110250.0,0.06606449]
["bitfinex","BTCUSD",1761885861159,0.81995942,110260.0,110250.0,0.06606449]
["bitfinex","BTCUSD",1761885861331,0.85879942,110260.0,110250.0,0.06606449]
["bitfinex","BTCUSD",1761885862108,0.85879942,110260.0,110250.0,0.02883449]
["bitfinex","BTCUSD",1761885862308,0.85879942,110260.0,110250.0,0.06759449]
["bitfinex","BTCUSD",1761885863637,0.91510942,110260.0,110250.0,0.00014449]
["bitfinex","BTCUSD",1761885865081,0.91510942,110260.0,110250.0,0.03890449]
["bitfinex","BTCUSD",1761885866330,0.90429578,110260.0,110250.0,0.03890449]
["bitfinex","BTCUSD",1761885866595,0.84798578,110260.0,110250.0,0.03890449]
["bitfinex","BTCUSD",1761885866798,0.84798578,110260.0,110250.0,0.06759449]
["bitfinex","BTCUSD",1761885867759,0.84798578,110260.0,110250.0,0.12605449]
["bitfinex","BTCUSD",1761885870375,0.80914578,110260.0,110250.0,0.12605449]
["bitfinex","BTCUSD",1761885871786,0.80914578,110260.0,110250.0,0.12529476]
["bitfinex","BTCUSD",1761885874244,0.84798578,110260.0,110250.0,0.12529476]
["bitfinex","BTCUSD",1761885874450,0.84798578,110260.0,110250.0,0.06683476]
["bitfinex","BTCUSD",1761885874710,0.12701868,110220.0,110210.0,0.14657771]
["bitfinex","BTCUSD",1761885874934,0.81098225,110220.0,110210.0,0.23639672]
["bitfinex","BTCUSD",1761885875169,0.81098225,110220.0,110210.0,0.15251901]
["bitfinex","BTCUSD",1761885875396,4.838e-05,110220.0,110210.0,0.27954922]
["bitfinex","BTCUSD",1761885875611,0.12706706,110220.0,110210.0,0.33800922]
["bitfinex","BTCUSD",1761885876268,0.12706706,110220.0,110210.0,0.21097901]
["bitfinex","BTCUSD",1761885876519,0.81098225,110220.0,110210.0,0.21097901]
["bitfinex","BTCUSD",1761885878263,0.12706706,110220.0,110210.0,0.21097901]
["bitfinex","BTCUSD",1761885879359,4.838e-05,110220.0,110210.0,1.39810669]
["bitfinex","BTCUSD",1761885879597,0.12698666,110250.0,110230.0,0.12700021]
["bitfinex","BTCUSD",1761885879816,0.12703487,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761885880075,0.12703487,110250.0,110240.0,0.21572901]
["bitfinex","BTCUSD",1761885880539,0.81095006,110250.0,110240.0,0.21572901]
["bitfinex","BTCUSD",1761885883229,0.81095006,110250.0,110240.0,0.15726901]
["bitfinex","BTCUSD",1761885883862,0.81095006,110250.0,110240.0,0.21394901]
["bitfinex","BTCUSD",1761885886439,0.12703233,110250.0,110240.0,0.34094465]
["bitfinex","BTCUSD",1761885886660,0.81094752,110250.0,110240.0,0.21394901]
["bitfinex","BTCUSD",1761885888899,0.12700716,110230.0,110220.0,0.08394032]
["bitfinex","BTCUSD",1761885889114,0.81092235,110230.0,110220.0,0.27351769]
["bitfinex","BTCUSD",1761885889352,0.81092235,110230.0,110220.0,0.30923769]
["bitfinex","BTCUSD",1761885889580,0.81092235,110230.0,110220.0,0.18221901]
["bitfinex","BTCUSD",1761885890876,0.92940235,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761885891081,0.12701868,110220.0,110210.0,0.08062]
["bitfinex","BTCUSD",1761885891307,0.81093387,110220.0,110210.0,0.17043901]
["bitfinex","BTCUSD",1761885891523,0.81093387,110220.0,110210.0,0.20615901]
["bitfinex","BTCUSD",1761885892654,0.16274262,110250.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761885892655,0.12703282,110250.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761885892871,0.14125769,110250.0,110240.0,0.05999]
["bitfinex","BTCUSD",1761885893090,0.12703282,110250.0,110240.0,0.14980901]
["bitfinex","BTCUSD",1761885893337,0.12703282,110250.0,110240.0,0.20648901]
["bitfinex","BTCUSD",1761885900080,0.81094801,110250.0,110240.0,0.20648901]
["bitfinex","BTCUSD",1761885901076,0.12703282,110250.0,110240.0,0.20648901]
["bitfinex","BTCUSD",1761885901484,0.81094801,110250.0,110240.0,0.20648901]
["bitfinex","BTCUSD",1761885901650,0.12703282,110250.0,110240.0,0.20648901]
["bitfinex","BTCUSD",1761885901847,0.81094801,110250.0,110240.0,0.20648901]
["bitfinex","BTCUSD",1761885902051,0.12703233,110250.0,110240.0,0.20648901]
["bitfinex","BTCUSD",1761885903098,0.81094752,110250.0,110240.0,0.20648901]
["bitfinex","BTCUSD",1761885910288,0.6839634,110250.0,110240.0,0.33348465]
["bitfinex","BTCUSD",1761885910488,4.821e-05,110250.0,110240.0,0.67348465]
["bitfinex","BTCUSD",1761885910842,4.821e-05,110250.0,110240.0,0.73716236]
["bitfinex","BTCUSD",1761885913699,4.821e-05,110250.0,110240.0,1.18212881]
["bitfinex","BTCUSD",1761885913901,4.821e-05,110250.0,110240.0,1.22831108]
["bitfinex","BTCUSD",1761885914103,4.821e-05,110250.0,110240.0,1.23373865]
["bitfinex","BTCUSD",1761885916035,4.821e-05,110250.0,110240.0,1.24373864]
["bitfinex","BTCUSD",1761885917094,4.821e-05,110250.0,110240.0,0.7887722]
["bitfinex","BTCUSD",1761885917270,4.821e-05,110250.0,110240.0,0.70916693]
["bitfinex","BTCUSD",1761885917589,4.821e-05,110250.0,110240.0,0.77325113]
["bitfinex","BTCUSD",1761885920716,4.821e-05,110250.0,110240.0,0.91895113]
["bitfinex","BTCUSD",1761885921525,4.821e-05,110250.0,110240.0,1.36391758]
["bitfinex","BTCUSD",1761885923215,4.821e-05,110250.0,110240.0,0.91895113]
["bitfinex","BTCUSD",1761885923409,4.821e-05,110250.0,110240.0,1.31050115]
["bitfinex","BTCUSD",1761885923973,4.821e-05,110250.0,110240.0,0.91895113]
["bitfinex","BTCUSD",1761885924175,4.821e-05,110250.0,110240.0,1.70205117]
["bitfinex","BTCUSD",1761885924401,4.821e-05,110250.0,110240.0,1.31050115]
["bitfinex","BTCUSD",1761885925399,4.821e-05,110250.0,110240.0,0.91895113]
["bitfinex","BTCUSD",1761885929862,4.821e-05,110250.0,110240.0,0.88276885]
["bitfinex","BTCUSD",1761885933638,0.12703233,110250.0,110240.0,0.61007321]
["bitfinex","BTCUSD",1761885933855,0.12703233,110250.0,110240.0,0.33298465]
["bitfinex","BTCUSD",1761885934829,0.12703233,110250.0,110240.0,0.20598901]
["bitfinex","BTCUSD",1761885935361,0.12703233,110250.0,110240.0,0.33298465]
["bitfinex","BTCUSD",1761885935726,4.821e-05,110250.0,110240.0,0.33298465]
["bitfinex","BTCUSD",1761885936125,4.821e-05,110250.0,110240.0,0.67298465]
["bitfinex","BTCUSD",1761885936327,4.821e-05,110250.0,110240.0,0.73706885]
["bitfinex","BTCUSD",1761885936626,0.52458293,110280.0,110270.0,0.03519]
["bitfinex","BTCUSD",1761885936830,0.52467039,110280.0,110270.0,0.03519]
["bitfinex","BTCUSD",1761885937014,0.52467039,110280.0,110270.0,0.08404]
["bitfinex","BTCUSD",1761885937217,0.55939039,110280.0,110270.0,0.08404]
["bitfinex","BTCUSD",1761885937476,0.55939039,110280.0,110270.0,0.17385901]
["bitfinex","BTCUSD",1761885937477,0.07975892,110280.0,110270.0,0.17385901]
["bitfinex","BTCUSD",1761885937880,0.52467039,110280.0,110270.0,0.17385901]
["bitfinex","BTCUSD",1761885938302,0.07975892,110280.0,110270.0,0.17385901]
["bitfinex","BTCUSD",1761885940606,0.52467039,110280.0,110270.0,0.17385901]
["bitfinex","BTCUSD",1761885941103,0.12696109,110270.0,110260.0,0.19455]
["bitfinex","BTCUSD",1761885941307,0.57187256,110270.0,110260.0,0.28436901]
["bitfinex","BTCUSD",1761885941519,0.57187256,110270.0,110260.0,0.31955901]
["bitfinex","BTCUSD",1761885944422,0.60645256,110270.0,110260.0,0.27070901]
["bitfinex","BTCUSD",1761885944599,0.63055256,110270.0,110260.0,0.27070901]
["bitfinex","BTCUSD",1761885945493,0.57727147,110270.0,110260.0,0.27070901]
["bitfinex","BTCUSD",1761885945967,0.54269147,110270.0,110260.0,0.32098901]
["bitfinex","BTCUSD",1761885946177,0.51859147,110270.0,110260.0,0.32098901]
["bitfinex","BTCUSD",1761885946379,0.51859147,110270.0,110260.0,0.17528901]
["bitfinex","BTCUSD",1761885949349,0.96890185,110270.0,110260.0,0.12500901]
["bitfinex","BTCUSD",1761885949472,0.96890185,110270.0,110260.0,0.11315092]
["bitfinex","BTCUSD",1761885949473,1.01647185,110270.0,110260.0,0.11315092]
["bitfinex","BTCUSD",1761885949873,0.12697261,110260.0,110250.0,0.05028]
["bitfinex","BTCUSD",1761885950118,0.91023337,110260.0,110250.0,0.14009901]
["bitfinex","BTCUSD",1761885950318,0.91023337,110260.0,110250.0,0.17285901]
["bitfinex","BTCUSD",1761885951027,0.94481337,110260.0,110250.0,0.12257901]
["bitfinex","BTCUSD",1761885951235,0.91023337,110260.0,110250.0,0.17285901]
["bitfinex","BTCUSD",1761885952745,0.91023337,110260.0,110250.0,0.18406901]
["bitfinex","BTCUSD",1761885953492,0.96891337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885953905,1.01648337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885954346,0.96891337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885955086,0.93433337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885955293,0.96891337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885956585,1.01648337,110260.0,110250.0,0.10102901]
["bitfinex","BTCUSD",1761885956984,1.01648337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885957186,0.96891337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885957637,0.93433337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885957839,0.93433337,110260.0,110250.0,0.18406901]
["bitfinex","BTCUSD",1761885958048,0.12697261,110260.0,110250.0,0.18406901]
["bitfinex","BTCUSD",1761885958250,0.51860299,110260.0,110250.0,0.18406901]
["bitfinex","BTCUSD",1761885959649,0.91023337,110260.0,110250.0,0.18406901]
["bitfinex","BTCUSD",1761885960822,0.94481337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885961056,0.96891337,110260.0,110250.0,0.13378901]
["bitfinex","BTCUSD",1761885961915,0.93433337,110260.0,110250.0,0.18406901]
["bitfinex","BTCUSD",1761885962115,0.12697261,110260.0,110250.0,0.18406901]
["bitfinex","BTCUSD",1761885962320,0.91023337,110260.0,110250.0,0.18406901]
["bitfinex","BTCUSD",1761885963186,0.96891337,110260.0,110250.0,0.10102901]
["bitfinex","BTCUSD",1761885963387,1.01648337,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761885963676,0.12698412,110250.0,110240.0,0.02427]
["bitfinex","BTCUSD",1761885963883,0.5186145,110250.0,110240.0,0.19712901]
["bitfinex","BTCUSD",1761885965670,0.91024488,110250.0,110240.0,0.19712901]
["bitfinex","BTCUSD",1761885966107,0.5186145,110250.0,110240.0,0.19712901]
["bitfinex","BTCUSD",1761885967054,0.5531945,110250.0,110240.0,0.19712901]
["bitfinex","BTCUSD",1761885967258,0.5186145,110250.0,110240.0,0.19712901]
["bitfinex","BTCUSD",1761885970621,0.12699564,110240.0,110230.0,0.02441]
["bitfinex","BTCUSD",1761885970750,0.9689364,110240.0,110230.0,0.14698901]
["bitfinex","BTCUSD",1761885971202,0.9689364,110240.0,110230.0,0.19726901]
["bitfinex","BTCUSD",1761885971963,0.9689364,110240.0,110230.0,0.19741353]
["bitfinex","BTCUSD",1761885972316,0.96817667,110240.0,110230.0,0.19741353]
["bitfinex","BTCUSD",1761885972533,1.01574667,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885972939,1.40737705,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885973128,1.01574667,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885973378,0.62438213,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885974322,0.62577213,110240.0,110230.0,0.05045452]
["bitfinex","BTCUSD",1761885974987,0.62577213,110240.0,110230.0,0.01887452]
["bitfinex","BTCUSD",1761885975605,0.62577213,110240.0,110230.0,0.05045452]
["bitfinex","BTCUSD",1761885977489,0.51813213,110240.0,110230.0,0.09557452]
["bitfinex","BTCUSD",1761885978553,0.55039213,110240.0,110230.0,0.05045452]
["bitfinex","BTCUSD",1761885979709,0.57297213,110240.0,110230.0,0.05045452]
["bitfinex","BTCUSD",1761885982831,0.62126213,110240.0,110230.0,0.05045452]
["bitfinex","BTCUSD",1761885983947,0.62126213,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885984178,1.01315835,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885985051,1.04934063,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885985734,3.04934063,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885985937,3.47915964,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885986139,3.50643074,110240.0,110230.0,0.00014452]
["bitfinex","BTCUSD",1761885988987,3.50643074,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761885989869,0.51893796,110200.0,110190.0,0.02119007]
["bitfinex","BTCUSD",1761885990089,0.56268796,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885990304,0.61097796,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885991007,0.64716024,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885991429,0.98716024,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885991642,1.37905646,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885991866,0.55908174,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885992086,0.95097796,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885992508,0.96012832,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885995617,0.5682321,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885995853,0.96012832,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885996834,0.95097796,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885997495,1.35208101,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885998318,0.96018479,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885999514,0.95097796,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761885999976,1.34287418,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761886002150,1.43269319,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761886002403,3.37905646,110200.0,110190.0,0.02167416]
["bitfinex","BTCUSD",1761886002613,0.12708787,110160.0,110150.0,0.0632]
["bitfinex","BTCUSD",1761886002842,0.12708787,110160.0,110150.0,0.15316357]
["bitfinex","BTCUSD",1761886002843,0.51898409,110160.0,110150.0,0.15316357]
["bitfinex","BTCUSD",1761886003117,0.57382409,110160.0,110150.0,0.05072456]
["bitfinex","BTCUSD",1761886003451,1.01401031,110160.0,110150.0,0.05072456]
["bitfinex","BTCUSD",1761886004329,1.01401031,110160.0,110150.0,0.01822456]
["bitfinex","BTCUSD",1761886004532,1.01401031,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886004984,0.96572031,110160.0,110150.0,0.03055456]
["bitfinex","BTCUSD",1761886005178,0.96572031,110160.0,110150.0,0.04863456]
["bitfinex","BTCUSD",1761886005826,0.57382409,110160.0,110150.0,0.04863456]
["bitfinex","BTCUSD",1761886006259,0.61808409,110160.0,110150.0,0.04863456]
["bitfinex","BTCUSD",1761886006476,1.00998031,110160.0,110150.0,0.01822456]
["bitfinex","BTCUSD",1761886007332,0.57382409,110160.0,110150.0,0.04863456]
["bitfinex","BTCUSD",1761886008443,0.57382409,110160.0,110150.0,0.01822456]
["bitfinex","BTCUSD",1761886008660,0.57382409,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886008661,1.00998031,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886011368,1.04616259,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886011613,1.08015374,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886011859,1.04616259,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886012076,1.38616259,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886012395,1.37727026,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886012602,1.34998031,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886013023,0.56618787,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886013224,1.34998031,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886016173,1.37726905,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886018180,1.50327034,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886018633,1.22230082,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886019009,1.37977869,110160.0,110150.0,0.00014456]
["bitfinex","BTCUSD",1761886020935,3.8814939,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886021405,2.68580526,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886021579,3.4695977,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886023410,3.37127624,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886026155,3.38127623,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886026856,3.37127624,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886027050,3.38127623,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886027252,3.37127624,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886029015,4.0767472,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886029227,4.16656621,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761886030090,0.53368322,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761886030299,3.32247321,110140.0,110130.0,0.00014468]
["bitfinex","BTCUSD",1761886030516,3.36673321,110140.0,110130.0,0.00014468]
["bitfinex","BTCUSD",1761886030926,3.39403074,110140.0,110130.0,0.00014468]
["bitfinex","BTCUSD",1761886031962,3.36673321,110140.0,110130.0,0.00014468]
["bitfinex","BTCUSD",1761886033426,3.12749366,110140.0,110130.0,0.00014468]
["bitfinex","BTCUSD",1761886035700,3.66092682,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761886036125,3.68310682,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761886036339,2.62712249,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761886036561,3.19807436,110130.0,110120.0,0.00054489]
["bitfinex","BTCUSD",1761886036766,3.19807436,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886036945,3.22537621,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886038821,3.32519521,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886039032,3.40416208,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886039233,3.31434307,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886039416,3.28580081,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886042441,3.27580082,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886043810,3.07399331,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886044013,3.07511451,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886044217,2.5456789,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886044340,3.40942261,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886044552,3.49924162,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761886044979,0.03222999,110150.0,110120.0,0.13452102]
["bitfinex","BTCUSD",1761886045181,0.12707653,110170.0,110160.0,0.061072]
["bitfinex","BTCUSD",1761886045427,0.12707633,110170.0,110160.0,0.15829442]
["bitfinex","BTCUSD",1761886045629,0.12707633,110170.0,110160.0,0.18099901]
["bitfinex","BTCUSD",1761886046061,0.12707633,110170.0,110160.0,0.33536745]
["bitfinex","BTCUSD",1761886046271,0.12707633,110170.0,110160.0,0.20827958]
["bitfinex","BTCUSD",1761886046477,0.12707633,110170.0,110160.0,0.20842447]
["bitfinex","BTCUSD",1761886046677,0.57330776,110170.0,110160.0,0.20842447]
["bitfinex","BTCUSD",1761886047233,0.57330776,110170.0,110160.0,0.33551234]
["bitfinex","BTCUSD",1761886047446,0.57330776,110170.0,110160.0,0.20842447]
["bitfinex","BTCUSD",1761886048441,0.60237776,110170.0,110160.0,0.07774546]
["bitfinex","BTCUSD",1761886048641,0.60237776,110170.0,110160.0,0.05046489]
["bitfinex","BTCUSD",1761886048642,0.62417776,110170.0,110160.0,0.05046489]
["bitfinex","BTCUSD",1761886049074,0.66550776,110170.0,110160.0,0.02237489]
["bitfinex","BTCUSD",1761886049309,0.66550776,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886052718,0.66550776,110170.0,110160.0,0.02823489]
["bitfinex","BTCUSD",1761886052926,0.57330776,110170.0,110160.0,0.06909489]
["bitfinex","BTCUSD",1761886053125,0.60237776,110170.0,110160.0,0.06909489]
["bitfinex","BTCUSD",1761886053323,0.62417776,110170.0,110160.0,0.02823489]
["bitfinex","BTCUSD",1761886053697,0.62417776,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886053835,0.66550776,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886060709,0.66550776,110170.0,110160.0,0.02823489]
["bitfinex","BTCUSD",1761886060911,0.62417776,110170.0,110160.0,0.02823489]
["bitfinex","BTCUSD",1761886061112,0.62417776,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886061315,0.66550776,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886062099,0.62417776,110170.0,110160.0,0.02823489]
["bitfinex","BTCUSD",1761886063625,0.66550776,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886064027,0.62417776,110170.0,110160.0,0.02641489]
["bitfinex","BTCUSD",1761886064229,0.66636776,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886065605,0.62417776,110170.0,110160.0,0.02641489]
["bitfinex","BTCUSD",1761886065941,0.62417776,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886066291,0.62417776,110170.0,110160.0,0.02641489]
["bitfinex","BTCUSD",1761886067085,0.66636776,110170.0,110160.0,0.02641489]
["bitfinex","BTCUSD",1761886067865,0.66636776,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886068845,0.66636776,110170.0,110160.0,0.02641489]
["bitfinex","BTCUSD",1761886069085,0.62417776,110170.0,110160.0,0.02641489]
["bitfinex","BTCUSD",1761886070893,0.17834075,110180.0,110160.0,0.02641489]
["bitfinex","BTCUSD",1761886071118,0.60215776,110170.0,110160.0,0.02641489]
["bitfinex","BTCUSD",1761886071316,0.57330776,110170.0,110160.0,0.06020489]
["bitfinex","BTCUSD",1761886071553,0.57330776,110170.0,110160.0,0.08647489]
["bitfinex","BTCUSD",1761886072521,0.13615075,110180.0,110160.0,0.1762939]
["bitfinex","BTCUSD",1761886072779,0.12707633,110170.0,110160.0,0.23792177]
["bitfinex","BTCUSD",1761886073273,0.12707633,110170.0,110160.0,0.30338177]
["bitfinex","BTCUSD",1761886073796,0.12707633,110170.0,110160.0,0.1762939]
["bitfinex","BTCUSD",1761886073988,0.57330776,110170.0,110160.0,0.30338177]
["bitfinex","BTCUSD",1761886074999,0.13615075,110180.0,110160.0,0.30338177]
["bitfinex","BTCUSD",1761886075000,0.58238218,110180.0,110160.0,0.30338177]
["bitfinex","BTCUSD",1761886075205,0.58238218,110180.0,110170.0,0.06546]
["bitfinex","BTCUSD",1761886075417,0.1270648,110180.0,110170.0,0.15527901]
["bitfinex","BTCUSD",1761886075588,0.57329623,110180.0,110170.0,0.15527901]
["bitfinex","BTCUSD",1761886076283,0.57329623,110180.0,110170.0,0.06546]
["bitfinex","BTCUSD",1761886076484,0.12707633,110170.0,110160.0,0.02101489]
["bitfinex","BTCUSD",1761886076734,1.04838919,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886077114,1.38838919,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886077322,1.45927147,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886077943,1.54909048,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886078193,3.54909048,110170.0,110160.0,0.00014489]
["bitfinex","BTCUSD",1761886078609,0.57334237,110140.0,110130.0,0.06006]
["bitfinex","BTCUSD",1761886078817,0.57334237,110140.0,110130.0,0.06020501]
["bitfinex","BTCUSD",1761886079051,0.57334237,110140.0,110130.0,0.08647501]
["bitfinex","BTCUSD",1761886079258,0.60219237,110140.0,110130.0,0.04728501]
["bitfinex","BTCUSD",1761886079909,0.63689237,110140.0,110130.0,0.00014501]
["bitfinex","BTCUSD",1761886080113,0.60219237,110140.0,110130.0,0.02641501]
["bitfinex","BTCUSD",1761886080313,0.60219237,110140.0,110130.0,0.00014501]
["bitfinex","BTCUSD",1761886080490,0.63689237,110140.0,110130.0,0.00014501]
["bitfinex","BTCUSD",1761886081341,0.63689237,110140.0,110130.0,0.00014501]
["bitfinex","BTCUSD",1761886081760,1.54912509,110140.0,110130.0,0.00014501]
["bitfinex","BTCUSD",1761886081901,0.57334237,110140.0,110130.0,0.06560501]
["bitfinex","BTCUSD",1761886082292,0.60219237,110140.0,110130.0,0.06560501]
["bitfinex","BTCUSD",1761886082497,0.60219237,110140.0,110130.0,0.02641501]
["bitfinex","BTCUSD",1761886082724,0.63689237,110140.0,110130.0,0.00014501]
["bitfinex","BTCUSD",1761886084391,0.12709951,110150.0,110130.0,0.15542402]
["bitfinex","BTCUSD",1761886084647,0.12709951,110150.0,110140.0,0.15527901]
["bitfinex","BTCUSD",1761886085195,0.12709951,110150.0,110140.0,0.06546]
["bitfinex","BTCUSD",1761886085401,0.12709951,110150.0,110130.0,0.03933501]
["bitfinex","BTCUSD",1761886085402,0.12711094,110140.0,110130.0,0.03933501]
["bitfinex","BTCUSD",1761886085606,0.15596094,110140.0,110130.0,0.02641501]
["bitfinex","BTCUSD",1761886085970,0.57334237,110140.0,110130.0,0.06560501]
["bitfinex","BTCUSD",1761886087875,0.47618459,110160.0,110130.0,0.28254651]
["bitfinex","BTCUSD",1761886088092,0.47618459,110160.0,110140.0,0.14987901]
["bitfinex","BTCUSD",1761886088093,0.12709967,110150.0,110140.0,0.14987901]
["bitfinex","BTCUSD",1761886088303,0.12709967,110150.0,110140.0,0.27698995]
["bitfinex","BTCUSD",1761886088509,0.12709967,110150.0,110140.0,0.30325995]
["bitfinex","BTCUSD",1761886088909,0.12709967,110150.0,110140.0,0.17614901]
["bitfinex","BTCUSD",1761886089089,0.58241602,110160.0,110140.0,0.30325995]
["bitfinex","BTCUSD",1761886089328,0.1270994,110150.0,110140.0,0.23779995]
["bitfinex","BTCUSD",1761886089689,0.1270994,110150.0,110140.0,0.26406995]
["bitfinex","BTCUSD",1761886090031,0.1270994,110150.0,110140.0,0.30325995]
["bitfinex","BTCUSD",1761886091231,0.1270994,110150.0,110140.0,0.17614901]
["bitfinex","BTCUSD",1761886091389,0.1270994,110150.0,110140.0,0.30325995]
["bitfinex","BTCUSD",1761886094376,0.57333083,110150.0,110140.0,0.30325995]
["bitfinex","BTCUSD",1761886094886,0.57333083,110150.0,110140.0,0.17614901]
["bitfinex","BTCUSD",1761886095535,0.1270994,110150.0,110140.0,0.17614901]
["bitfinex","BTCUSD",1761886096571,0.12711094,110140.0,110130.0,0.02006501]
["bitfinex","BTCUSD",1761886096797,0.83821339,110140.0,110130.0,0.04527501]
["bitfinex","BTCUSD",1761886101536,0.83821339,110140.0,110130.0,0.00014501]
["bitfinex","BTCUSD",1761886102328,0.15300094,110140.0,110130.0,0.02535501]
["bitfinex","BTCUSD",1761886102530,0.81232339,110140.0,110130.0,0.06391501]
["bitfinex","BTCUSD",1761886104071,0.12711094,110140.0,110130.0,0.15373402]
["bitfinex","BTCUSD",1761886104377,0.12711094,110140.0,110130.0,0.28085651]
["bitfinex","BTCUSD",1761886104820,0.13618459,110160.0,110140.0,0.12711094]
["bitfinex","BTCUSD",1761886105022,0.1270994,110150.0,110140.0,0.27364865]
["bitfinex","BTCUSD",1761886105154,0.1270994,110150.0,110140.0,0.21692995]
["bitfinex","BTCUSD",1761886105361,0.1270994,110150.0,110140.0,0.24213995]
["bitfinex","BTCUSD",1761886105751,0.1270994,110150.0,110140.0,0.28069995]
["bitfinex","BTCUSD",1761886110098,0.82139704,110160.0,110140.0,0.15358901]
["bitfinex","BTCUSD",1761886110303,0.1270994,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761886110733,0.1270994,110150.0,110140.0,0.15358901]
["bitfinex","BTCUSD",1761886112824,0.1270994,110150.0,110140.0,0.28069995]
["bitfinex","BTCUSD",1761886113020,0.1270994,110150.0,110140.0,0.15358901]
["bitfinex","BTCUSD",1761886116927,0.81231185,110150.0,110140.0,0.15358901]
["bitfinex","BTCUSD",1761886117052,0.1270994,110150.0,110140.0,0.28069995]
["bitfinex","BTCUSD",1761886117708,0.1270994,110150.0,110140.0,0.30061995]
["bitfinex","BTCUSD",1761886118316,0.82139704,110160.0,110140.0,0.30061995]
["bitfinex","BTCUSD",1761886118614,0.1280994,110150.0,110140.0,0.23684995]
["bitfinex","BTCUSD",1761886119108,0.1270994,110150.0,110140.0,0.30061995]
["bitfinex","BTCUSD",1761886119351,0.1270994,110150.0,110140.0,0.31461995]
["bitfinex","BTCUSD",1761886119542,0.1280994,110150.0,110140.0,0.31461995]
["bitfinex","BTCUSD",1761886120368,0.001,110150.0,110140.0,0.31461995]
["bitfinex","BTCUSD",1761886121124,0.1280994,110150.0,110140.0,0.31461995]
["bitfinex","BTCUSD",1761886122242,0.1290994,110150.0,110140.0,0.31461995]
["bitfinex","BTCUSD",1761886123387,0.1290994,110150.0,110140.0,0.18750901]
["bitfinex","BTCUSD",1761886125243,0.81431185,110150.0,110140.0,0.18750901]
["bitfinex","BTCUSD",1761886126796,0.1290994,110150.0,110140.0,0.18750901]
["bitfinex","BTCUSD",1761886127787,0.81431185,110150.0,110140.0,0.18750901]
["bitfinex","BTCUSD",1761886128103,0.1290994,110150.0,110140.0,0.18750901]
["bitfinex","BTCUSD",1761886128286,0.81431185,110150.0,110140.0,0.18750901]
["bitfinex","BTCUSD",1761886130065,0.84031185,110150.0,110140.0,0.05913]
["bitfinex","BTCUSD",1761886130453,0.84031185,110150.0,110140.0,0.09649]
["bitfinex","BTCUSD",1761886130655,0.84031185,110150.0,110140.0,0.05913]
["bitfinex","BTCUSD",1761886133009,0.84031185,110150.0,110140.0,0.09649]
["bitfinex","BTCUSD",1761886133634,0.81431185,110150.0,110140.0,0.09649]
["bitfinex","BTCUSD",1761886133807,0.1290994,110150.0,110140.0,0.20446771]
["bitfinex","BTCUSD",1761886134012,0.1290994,110150.0,110140.0,0.18630901]
["bitfinex","BTCUSD",1761886136066,0.81431185,110150.0,110140.0,0.18630901]
["bitfinex","BTCUSD",1761886137718,0.84031185,110150.0,110140.0,0.09649]
["bitfinex","BTCUSD",1761886137919,0.002,110150.0,110140.0,0.31341995]
["bitfinex","BTCUSD",1761886138327,0.1290994,110150.0,110140.0,0.31341995]
["bitfinex","BTCUSD",1761886139164,0.1290994,110150.0,110140.0,0.18630901]
["bitfinex","BTCUSD",1761886139387,0.52149995,110150.0,110140.0,0.18630901]
["bitfinex","BTCUSD",1761886140278,0.52149995,110150.0,110140.0,0.31341995]
["bitfinex","BTCUSD",1761886140675,0.002,110150.0,110140.0,0.31341995]
["bitfinex","BTCUSD",1761886141166,0.002,110150.0,110140.0,1.0458205]
["bitfinex","BTCUSD",1761886141604,0.00010257,110150.0,110140.0,1.08200278]
["bitfinex","BTCUSD",1761886141815,0.00010257,110150.0,110140.0,1.16160805]
["bitfinex","BTCUSD",1761886142234,0.00010257,110150.0,110140.0,1.17089158]
["bitfinex","BTCUSD",1761886142411,0.13615378,110170.0,110150.0,0.46708859]
["bitfinex","BTCUSD",1761886142650,0.5194656,110180.0,110160.0,0.24086688]
["bitfinex","BTCUSD",1761886142785,0.12707633,110170.0,110160.0,0.25426688]
["bitfinex","BTCUSD",1761886142995,0.12707633,110170.0,110160.0,0.21690688]
["bitfinex","BTCUSD",1761886143191,0.12707633,110170.0,110160.0,0.24086688]
["bitfinex","BTCUSD",1761886143614,0.12707633,110170.0,110160.0,0.27822688]
["bitfinex","BTCUSD",1761886143819,0.68488452,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761886143995,0.1270648,110180.0,110170.0,0.15113901]
["bitfinex","BTCUSD",1761886144196,0.1270648,110180.0,110170.0,0.27821534]
["bitfinex","BTCUSD",1761886144658,0.1280648,110180.0,110170.0,0.27821534]
["bitfinex","BTCUSD",1761886144814,0.1270648,110180.0,110170.0,0.27821534]
["bitfinex","BTCUSD",1761886145156,0.1280648,110180.0,110170.0,0.28436035]
["bitfinex","BTCUSD",1761886146379,0.1280648,110180.0,110170.0,0.29236035]
["bitfinex","BTCUSD",1761886146968,0.001,110180.0,110170.0,0.29236035]
["bitfinex","BTCUSD",1761886147185,0.1280648,110180.0,110170.0,0.29236035]
["bitfinex","BTCUSD",1761886147356,0.001,110180.0,110170.0,0.29236035]
["bitfinex","BTCUSD",1761886147571,0.1280648,110180.0,110170.0,0.29236035]
["bitfinex","BTCUSD",1761886148557,0.001,110180.0,110170.0,0.29236035]
["bitfinex","BTCUSD",1761886148823,0.1280648,110180.0,110170.0,0.29236035]
["bitfinex","BTCUSD",1761886150129,0.001,110180.0,110170.0,0.29236035]
["bitfinex","BTCUSD",1761886150294,0.1280648,110180.0,110170.0,0.29236035]
["bitfinex","BTCUSD",1761886150702,0.1280648,110180.0,110170.0,0.30956035]
["bitfinex","BTCUSD",1761886151059,0.76717417,110190.0,110170.0,0.30956035]
["bitfinex","BTCUSD",1761886151264,0.76717417,110190.0,110180.0,0.08043]
["bitfinex","BTCUSD",1761886152103,0.7762494,110190.0,110180.0,0.08043]
["bitfinex","BTCUSD",1761886152466,0.7772494,110190.0,110180.0,0.08043]
["bitfinex","BTCUSD",1761886152728,0.7762494,110190.0,110180.0,0.08043]
["bitfinex","BTCUSD",1761886153593,0.7762494,110190.0,110180.0,0.08643]
["bitfinex","BTCUSD",1761886154007,0.7772494,110190.0,110180.0,0.09143]
["bitfinex","BTCUSD",1761886157454,0.53807694,110190.0,110180.0,0.09143]
["bitfinex","BTCUSD",1761886157657,0.53807694,110190.0,110180.0,0.09556254]
["bitfinex","BTCUSD",1761886158660,0.58512694,110190.0,110180.0,0.01513254]
["bitfinex","BTCUSD",1761886158999,0.91089555,110190.0,110180.0,0.01513254]
["bitfinex","BTCUSD",1761886160039,0.88704555,110190.0,110180.0,0.04023254]
["bitfinex","BTCUSD",1761886160563,0.86384555,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886160803,0.52384555,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886165448,0.47031784,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886165667,0.07813349,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886165881,0.47031784,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886167286,0.28553199,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886167706,0.12707455,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886168000,0.52833413,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886168351,0.92051848,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886169675,0.94371848,110190.0,110180.0,0.05876254]
["bitfinex","BTCUSD",1761886170088,0.92051848,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886178200,0.94371848,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886178397,0.94371848,110190.0,110180.0,0.05876254]
["bitfinex","BTCUSD",1761886178922,0.96756848,110190.0,110180.0,0.01513254]
["bitfinex","BTCUSD",1761886179640,0.13614978,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886179829,0.52833413,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886180253,0.52833413,110190.0,110180.0,0.22091734]
["bitfinex","BTCUSD",1761886182375,0.13614978,110190.0,110180.0,0.22091734]
["bitfinex","BTCUSD",1761886182561,0.52833413,110190.0,110180.0,0.22091734]
["bitfinex","BTCUSD",1761886182762,0.52833413,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886183714,0.52833413,110190.0,110180.0,0.22091734]
["bitfinex","BTCUSD",1761886184303,0.33523402,110190.0,110180.0,0.22091734]
["bitfinex","BTCUSD",1761886184504,0.39218435,110190.0,110180.0,0.22091734]
["bitfinex","BTCUSD",1761886184712,0.5192589,110190.0,110180.0,0.22091734]
["bitfinex","BTCUSD",1761886184907,0.52833413,110190.0,110180.0,0.22091734]
["bitfinex","BTCUSD",1761886185351,0.52833413,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886185723,0.13614978,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886185921,0.52833413,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886186557,0.92051848,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886186777,0.52833413,110190.0,110180.0,0.09385254]
["bitfinex","BTCUSD",1761886187945,0.94253848,110190.0,110180.0,0.03366254]
["bitfinex","BTCUSD",1761886188144,0.96455848,110190.0,110180.0,0.01513254]
["bitfinex","BTCUSD",1761886188552,0.94253848,110190.0,110180.0,0.03895254]
["bitfinex","BTCUSD",1761886189617,0.92051848,110190.0,110180.0,0.09145254]
["bitfinex","BTCUSD",1761886189949,0.52833413,110190.0,110180.0,0.09145254]
["bitfinex","BTCUSD",1761886190362,0.55035413,110190.0,110180.0,0.05708254]
["bitfinex","BTCUSD",1761886190565,0.94253848,110190.0,110180.0,0.05708254]
["bitfinex","BTCUSD",1761886191838,0.94253848,110190.0,110180.0,0.09145254]
["bitfinex","BTCUSD",1761886192175,0.55035413,110190.0,110180.0,0.09145254]
["bitfinex","BTCUSD",1761886192629,0.55035413,110190.0,110180.0,0.05708254]
["bitfinex","BTCUSD",1761886193030,0.15816978,110190.0,110180.0,0.05633263]
["bitfinex","BTCUSD",1761886193236,0.52833413,110190.0,110180.0,0.09070263]
["bitfinex","BTCUSD",1761886194312,0.55035413,110190.0,110180.0,0.09070263]
["bitfinex","BTCUSD",1761886196872,0.94253848,110190.0,110180.0,0.01438263]
["bitfinex","BTCUSD",1761886197128,0.4670648,110180.0,110170.0,0.00014501]
["bitfinex","BTCUSD",1761886197358,1.69639785,110180.0,110170.0,0.00014501]
["bitfinex","BTCUSD",1761886197605,3.3042135,110180.0,110170.0,0.00014501]
["bitfinex","BTCUSD",1761886197854,3.3042135,110180.0,110170.0,0.00036586]
["bitfinex","BTCUSD",1761886198107,3.3042135,110180.0,110170.0,0.04231586]
["bitfinex","BTCUSD",1761886198108,1.2821935,110180.0,110170.0,0.04231586]
["bitfinex","BTCUSD",1761886198349,1.2601735,110180.0,110170.0,0.07668586]
["bitfinex","BTCUSD",1761886198571,1.2601735,110180.0,110170.0,0.08368586]
["bitfinex","BTCUSD",1761886199288,1.2611735,110180.0,110170.0,0.08968586]
["bitfinex","BTCUSD",1761886200655,1.2831935,110180.0,110170.0,0.05531586]
["bitfinex","BTCUSD",1761886201179,0.4680648,110180.0,110170.0,0.08968586]
["bitfinex","BTCUSD",1761886201387,1.2524335,110180.0,110170.0,0.08968586]
["bitfinex","BTCUSD",1761886201986,1.2744535,110180.0,110170.0,0.05531586]
["bitfinex","BTCUSD",1761886202208,0.86024915,110180.0,110170.0,0.08968586]
["bitfinex","BTCUSD",1761886202426,1.2744535,110180.0,110170.0,0.05531586]
["bitfinex","BTCUSD",1761886203122,1.2524335,110180.0,110170.0,0.08968586]
["bitfinex","BTCUSD",1761886203917,1.2744535,110180.0,110170.0,0.05531586]
["bitfinex","BTCUSD",1761886204240,1.2744535,110180.0,110170.0,0.08968586]
["bitfinex","BTCUSD",1761886204565,0.1280648,110180.0,110170.0,0.08968586]
["bitfinex","BTCUSD",1761886204773,0.52024915,110180.0,110170.0,0.08968586]
["bitfinex","BTCUSD",1761886205202,0.52024915,110180.0,110170.0,0.17950487]
["bitfinex","BTCUSD",1761886205610,0.1280648,110180.0,110170.0,0.17950487]
["bitfinex","BTCUSD",1761886205841,0.52024915,110180.0,110170.0,0.17950487]
["bitfinex","BTCUSD",1761886207317,0.1280648,110180.0,110170.0,0.17950487]
["bitfinex","BTCUSD",1761886207518,0.52024915,110180.0,110170.0,0.17950487]
["bitfinex","BTCUSD",1761886209264,0.1280648,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886209705,0.001,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886210422,0.1280648,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886212138,0.001,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886213265,0.1280648,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886216024,0.001,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886216224,0.1280648,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886216457,0.39318435,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886216658,0.52024915,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886216876,0.52024915,110180.0,110170.0,0.17950487]
["bitfinex","BTCUSD",1761886217491,0.52026311,110180.0,110170.0,0.17950487]
["bitfinex","BTCUSD",1761886217886,0.52026311,110180.0,110170.0,0.3065812]
["bitfinex","BTCUSD",1761886218601,0.52026311,110180.0,110170.0,0.17950487]
["bitfinex","BTCUSD",1761886222190,0.53930311,110180.0,110170.0,0.08968586]
["bitfinex","BTCUSD",1761886223281,0.53930311,110180.0,110170.0,0.05531586]
["bitfinex","BTCUSD",1761886225249,0.52026311,110180.0,110170.0,0.09040586]
["bitfinex","BTCUSD",1761886226330,0.1280648,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886227918,0.001,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886228543,0.1280648,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886230798,0.001,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886231026,0.1280648,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886232129,0.001,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886234377,0.1280648,110180.0,110170.0,0.18022487]
["bitfinex","BTCUSD",1761886234586,0.1280648,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886235025,0.001,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886237853,0.001,110180.0,110170.0,0.18022487]
["bitfinex","BTCUSD",1761886238310,0.001,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886238933,0.1280648,110180.0,110170.0,0.3073012]
["bitfinex","BTCUSD",1761886239102,0.1280648,110180.0,110170.0,0.18022487]
["bitfinex","BTCUSD",1761886239443,0.52026311,110180.0,110170.0,0.08340586]
["bitfinex","BTCUSD",1761886239788,0.52026311,110180.0,110170.0,0.08940586]
["bitfinex","BTCUSD",1761886240347,0.51926311,110180.0,110170.0,0.08340586]
["bitfinex","BTCUSD",1761886240557,0.52026311,110180.0,110170.0,0.08840586]
["bitfinex","BTCUSD",1761886241829,0.1280648,110180.0,110170.0,0.08840586]
["bitfinex","BTCUSD",1761886242048,0.52026311,110180.0,110170.0,0.08840586]
["bitfinex","BTCUSD",1761886242568,0.33926081,110180.0,110170.0,0.08840586]
["bitfinex","BTCUSD",1761886243152,0.46632561,110180.0,110170.0,0.08840586]
["bitfinex","BTCUSD",1761886243990,0.48273561,110180.0,110170.0,0.05331586]
["bitfinex","BTCUSD",1761886244638,0.48273561,110180.0,110170.0,0.08504586]
["bitfinex","BTCUSD",1761886245083,0.48273561,110180.0,110170.0,0.01136586]
["bitfinex","BTCUSD",1761886246662,0.49914561,110180.0,110170.0,0.01136586]
["bitfinex","BTCUSD",1761886246865,0.83914561,110180.0,110170.0,0.01136586]
["bitfinex","BTCUSD",1761886247728,0.64296968,110180.0,110170.0,0.01136586]
["bitfinex","BTCUSD",1761886249202,0.62655968,110180.0,110170.0,0.01136586]
["bitfinex","BTCUSD",1761886250527,0.64296968,110180.0,110170.0,0.01136586]
["bitfinex","BTCUSD",1761886251787,0.6572027,110180.0,110170.0,0.01136586]
["bitfinex","BTCUSD",1761886251965,0.64296968,110180.0,110170.0,0.01136586]
["bitfinex","BTCUSD",1761886252574,0.85926311,110180.0,110170.0,0.04943586]
["bitfinex","BTCUSD",1761886252760,0.85926311,110180.0,110170.0,0.07616586]
["bitfinex","BTCUSD",1761886252967,0.1270648,110180.0,110170.0,0.07816586]
["bitfinex","BTCUSD",1761886253381,0.1270648,110180.0,110170.0,0.07216586]
["bitfinex","BTCUSD",1761886253583,0.1270648,110180.0,110170.0,0.07416586]
["bitfinex","BTCUSD",1761886253828,0.1270648,110180.0,110170.0,0.07216586]
["bitfinex","BTCUSD",1761886254049,0.1270648,110180.0,110170.0,0.07616586]
["bitfinex","BTCUSD",1761886254296,0.1270648,110180.0,110170.0,0.07416586]
["bitfinex","BTCUSD",1761886254675,0.1270648,110180.0,110170.0,0.07816586]
["bitfinex","BTCUSD",1761886254843,0.14129668,110180.0,110170.0,0.07816586]
["bitfinex","BTCUSD",1761886256136,0.01423188,110180.0,110170.0,0.31321496]
["bitfinex","BTCUSD",1761886256479,0.01423188,110180.0,110170.0,0.68725951]
["bitfinex","BTCUSD",1761886257156,0.13693986,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761886257358,0.13693986,110200.0,110190.0,0.25494228]
["bitfinex","BTCUSD",1761886257575,0.13693986,110200.0,110190.0,0.28667228]
["bitfinex","BTCUSD",1761886258097,0.13693939,110200.0,110190.0,0.28667228]
["bitfinex","BTCUSD",1761886258303,0.5291377,110200.0,110190.0,0.16561901]
["bitfinex","BTCUSD",1761886259382,3.51713016,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886259558,2.73273354,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886259708,3.5149548,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886259953,1.08095011,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886260245,1.08095011,110200.0,110170.0,0.01200586]
["bitfinex","BTCUSD",1761886260246,0.1270648,110180.0,110170.0,0.01200586]
["bitfinex","BTCUSD",1761886260449,0.51926311,110180.0,110170.0,0.01200586]
["bitfinex","BTCUSD",1761886260646,0.54085311,110180.0,110170.0,0.03433586]
["bitfinex","BTCUSD",1761886261298,0.51926311,110180.0,110170.0,0.03433586]
["bitfinex","BTCUSD",1761886261500,0.1270648,110180.0,110170.0,0.06906586]
["bitfinex","BTCUSD",1761886262937,0.1270648,110180.0,110170.0,0.07306586]
["bitfinex","BTCUSD",1761886263342,0.1270648,110180.0,110170.0,0.04133586]
["bitfinex","BTCUSD",1761886263568,0.1486548,110180.0,110170.0,0.04133586]
["bitfinex","BTCUSD",1761886263780,0.1270648,110180.0,110170.0,0.07306586]
["bitfinex","BTCUSD",1761886264184,0.1486548,110180.0,110170.0,0.04133586]
["bitfinex","BTCUSD",1761886264850,0.83431135,110190.0,110170.0,0.04133586]
["bitfinex","BTCUSD",1761886265026,0.83431135,110190.0,110170.0,0.07306586]
["bitfinex","BTCUSD",1761886265027,0.1270648,110180.0,110170.0,0.07306586]
["bitfinex","BTCUSD",1761886265645,0.1270648,110180.0,110170.0,0.06906586]
["bitfinex","BTCUSD",1761886266297,0.1270648,110180.0,110170.0,0.06606586]
["bitfinex","BTCUSD",1761886266498,0.1270648,110180.0,110170.0,0.06706586]
["bitfinex","BTCUSD",1761886266705,0.1270648,110180.0,110170.0,0.07106586]
["bitfinex","BTCUSD",1761886266921,0.1270648,110180.0,110170.0,0.07006586]
["bitfinex","BTCUSD",1761886267336,0.1270648,110180.0,110170.0,0.07306586]
["bitfinex","BTCUSD",1761886272868,0.72797517,110190.0,110170.0,0.07306586]
["bitfinex","BTCUSD",1761886273047,0.1270648,110180.0,110170.0,0.05073586]
["bitfinex","BTCUSD",1761886273421,0.84879903,110180.0,110170.0,0.04133586]
["bitfinex","BTCUSD",1761886273670,0.88180903,110180.0,110170.0,0.00736586]
["bitfinex","BTCUSD",1761886273904,0.88180903,110180.0,110170.0,0.00436586]
["bitfinex","BTCUSD",1761886274029,0.88180903,110180.0,110170.0,0.00536586]
["bitfinex","BTCUSD",1761886274806,0.88180903,110180.0,110170.0,0.00436586]
["bitfinex","BTCUSD",1761886275256,1.28744779,110180.0,110170.0,0.00436586]
["bitfinex","BTCUSD",1761886275457,1.28744779,110180.0,110170.0,0.00036586]
["bitfinex","BTCUSD",1761886275458,3.31473226,110180.0,110170.0,0.00036586]
["bitfinex","BTCUSD",1761886275666,3.40455127,110180.0,110170.0,0.00036586]
["bitfinex","BTCUSD",1761886275928,3.40455127,110180.0,110170.0,0.00336586]
["bitfinex","BTCUSD",1761886276345,3.40455127,110180.0,110170.0,0.00636586]
["bitfinex","BTCUSD",1761886276561,3.27854998,110180.0,110170.0,0.00336586]
["bitfinex","BTCUSD",1761886276768,0.53118927,110180.0,110170.0,0.04222586]
["bitfinex","BTCUSD",1761886276972,0.53118927,110180.0,110170.0,0.04322586]
["bitfinex","BTCUSD",1761886277142,1.2506435,110180.0,110170.0,0.00436586]
["bitfinex","BTCUSD",1761886277290,1.0115614,110180.0,110170.0,0.00436586]
["bitfinex","BTCUSD",1761886277706,0.56574927,110180.0,110170.0,0.00436586]
["bitfinex","BTCUSD",1761886277917,1.0115614,110180.0,110170.0,0.00436586]
["bitfinex","BTCUSD",1761886278765,0.04253447,110180.0,110170.0,0.11702487]
["bitfinex","BTCUSD",1761886279018,0.13693981,110200.0,110180.0,0.12706459]
["bitfinex","BTCUSD",1761886279231,0.13693981,110200.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761886279232,0.12705327,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761886279447,0.58275194,110200.0,110190.0,0.03886]
["bitfinex","BTCUSD",1761886279660,0.14832327,110190.0,110180.0,0.07064]
["bitfinex","BTCUSD",1761886279861,0.5941354,110190.0,110180.0,0.07064]
["bitfinex","BTCUSD",1761886280182,0.6108854,110190.0,110180.0,0.03886]
["bitfinex","BTCUSD",1761886281009,0.57211549,110190.0,110180.0,0.1977048]
["bitfinex","BTCUSD",1761886281234,0.001,110190.0,110180.0,0.28752381]
["bitfinex","BTCUSD",1761886281408,0.001,110190.0,110180.0,0.28852381]
["bitfinex","BTCUSD",1761886282248,0.001,110190.0,110180.0,0.28752381]
["bitfinex","BTCUSD",1761886282437,0.00082324,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761886282616,0.00082324,110200.0,110190.0,0.27149228]
["bitfinex","BTCUSD",1761886283641,0.00082324,110200.0,110190.0,0.27649228]
["bitfinex","BTCUSD",1761886284445,0.00082324,110200.0,110190.0,0.28049228]
["bitfinex","BTCUSD",1761886285218,0.57367711,110200.0,110190.0,0.15343901]
["bitfinex","BTCUSD",1761886285469,0.59494711,110200.0,110190.0,0.12165901]
["bitfinex","BTCUSD",1761886285623,0.12786498,110200.0,110190.0,0.15343901]
["bitfinex","BTCUSD",1761886285830,0.57367711,110200.0,110190.0,0.15343901]
["bitfinex","BTCUSD",1761886286238,0.57367711,110200.0,110190.0,0.14843901]
["bitfinex","BTCUSD",1761886286439,0.12786498,110200.0,110190.0,0.27549228]
["bitfinex","BTCUSD",1761886286695,0.12786498,110200.0,110190.0,0.27649228]
["bitfinex","BTCUSD",1761886286893,0.12786498,110200.0,110190.0,0.14943901]
["bitfinex","BTCUSD",1761886287093,0.12786498,110200.0,110190.0,0.14543901]
["bitfinex","BTCUSD",1761886287298,0.12786498,110200.0,110190.0,0.14443901]
["bitfinex","BTCUSD",1761886287512,0.12786498,110200.0,110190.0,0.14643901]
["bitfinex","BTCUSD",1761886287692,0.12786498,110200.0,110190.0,0.14743901]
["bitfinex","BTCUSD",1761886287872,0.12786498,110200.0,110190.0,0.15043901]
["bitfinex","BTCUSD",1761886289160,0.59494711,110200.0,110190.0,0.02884]
["bitfinex","BTCUSD",1761886289463,0.62950711,110200.0,110190.0,0.02884]
["bitfinex","BTCUSD",1761886289669,0.57367711,110200.0,110190.0,0.06062]
["bitfinex","BTCUSD",1761886289871,0.59494711,110200.0,110190.0,0.06062]
["bitfinex","BTCUSD",1761886290087,0.62950711,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1761886290329,3.52365031,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1761886290525,3.45150152,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1761886291265,3.54132053,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1761886291678,3.54132053,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1761886292088,3.54132053,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761886292297,3.56593965,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761886292610,3.56593965,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761886292932,3.57593964,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761886293258,2.50324708,110180.0,110170.0,0.00036586]
["bitfinex","BTCUSD",1761886293467,2.97032921,110180.0,110170.0,0.00036586]
["bitfinex","BTCUSD",1761886293669,3.00488921,110180.0,110170.0,0.00036586]
["bitfinex","BTCUSD",1761886293869,3.03217432,110180.0,110170.0,0.00036586]
["bitfinex","BTCUSD",1761886294858,3.03217432,110180.0,110170.0,0.00136586]
["bitfinex","BTCUSD",1761886296396,3.65762447,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761886296611,3.72036991,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761886297012,3.51488237,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761886297420,3.64194717,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1761886297620,0.12712249,110130.0,110120.0,0.0478]
["bitfinex","BTCUSD",1761886297893,0.12712249,110130.0,110120.0,0.13776415]
["bitfinex","BTCUSD",1761886298102,0.12712249,110130.0,110120.0,0.16060415]
["bitfinex","BTCUSD",1761886298293,0.12712249,110130.0,110120.0,0.16170891]
["bitfinex","BTCUSD",1761886300022,0.12712249,110130.0,110120.0,0.16570891]
["bitfinex","BTCUSD",1761886300796,0.12712249,110130.0,110120.0,0.17270891]
["bitfinex","BTCUSD",1761886300995,0.12712249,110130.0,110120.0,0.29984294]
["bitfinex","BTCUSD",1761886301396,0.12712249,110130.0,110120.0,0.17270891]
["bitfinex","BTCUSD",1761886301623,0.12712249,110130.0,110120.0,0.29984294]
["bitfinex","BTCUSD",1761886302674,0.12712249,110130.0,110120.0,0.17270891]
["bitfinex","BTCUSD",1761886305835,0.12712249,110130.0,110120.0,0.29984294]
["bitfinex","BTCUSD",1761886306036,0.12712249,110130.0,110120.0,0.17270891]
["bitfinex","BTCUSD",1761886306463,0.14808249,110130.0,110120.0,0.17270891]
["bitfinex","BTCUSD",1761886306699,0.60809462,110130.0,110120.0,0.0511099]
["bitfinex","BTCUSD",1761886306907,0.61442582,110140.0,110120.0,0.29934294]
["bitfinex","BTCUSD",1761886307114,0.12712249,110130.0,110120.0,0.24411818]
["bitfinex","BTCUSD",1761886307521,0.12712249,110130.0,110120.0,0.26630818]
["bitfinex","BTCUSD",1761886307751,0.12712249,110130.0,110120.0,0.29758818]
["bitfinex","BTCUSD",1761886307957,0.12712249,110130.0,110120.0,0.17155891]
["bitfinex","BTCUSD",1761886308577,0.12712249,110130.0,110120.0,0.16455891]
["bitfinex","BTCUSD",1761886308782,0.12712249,110130.0,110120.0,0.16055891]
["bitfinex","BTCUSD",1761886309190,0.12712249,110130.0,110120.0,0.16355891]
["bitfinex","BTCUSD",1761886309414,0.12712249,110130.0,110120.0,0.16055891]
["bitfinex","BTCUSD",1761886309729,0.12712249,110130.0,110120.0,0.16455891]
["bitfinex","BTCUSD",1761886310145,0.12712249,110130.0,110120.0,0.16955891]
["bitfinex","BTCUSD",1761886310559,0.12712249,110130.0,110120.0,0.16455891]
["bitfinex","BTCUSD",1761886310972,0.57293462,110130.0,110120.0,0.17155891]
["bitfinex","BTCUSD",1761886313265,0.12712249,110130.0,110120.0,0.29869294]
["bitfinex","BTCUSD",1761886313680,0.12712249,110130.0,110120.0,0.17155891]
["bitfinex","BTCUSD",1761886314510,0.14808249,110130.0,110120.0,0.17155891]
["bitfinex","BTCUSD",1761886315746,0.12712249,110130.0,110120.0,0.17155891]
["bitfinex","BTCUSD",1761886317300,0.51967461,110130.0,110120.0,0.17155891]
["bitfinex","BTCUSD",1761886321228,0.51967461,110130.0,110120.0,0.29869294]
["bitfinex","BTCUSD",1761886321541,0.12712249,110130.0,110120.0,0.29869294]
["bitfinex","BTCUSD",1761886321778,0.51967461,110130.0,110120.0,0.29869294]
["bitfinex","BTCUSD",1761886321984,0.51967461,110130.0,110120.0,0.17155891]
["bitfinex","BTCUSD",1761886322192,0.51967461,110130.0,110120.0,0.29869294]
["bitfinex","BTCUSD",1761886323448,0.51967461,110130.0,110120.0,0.17155891]
["bitfinex","BTCUSD",1761886324121,0.51967461,110130.0,110120.0,0.29869294]
["bitfinex","BTCUSD",1761886324542,0.51967461,110130.0,110120.0,0.17155891]
["bitfinex","BTCUSD",1761886324750,0.51967461,110130.0,110120.0,0.29869294]
["bitfinex","BTCUSD",1761886325416,0.51967288,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761886325417,0.12711222,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761886325612,0.12711094,110140.0,110130.0,0.15259901]
["bitfinex","BTCUSD",1761886325812,0.51966306,110140.0,110130.0,0.15348274]
["bitfinex","BTCUSD",1761886326454,0.39255212,110140.0,110130.0,0.15348274]
["bitfinex","BTCUSD",1761886326874,0.39255212,110140.0,110130.0,0.16148274]
["bitfinex","BTCUSD",1761886327388,0.39255212,110140.0,110130.0,0.28860523]
["bitfinex","BTCUSD",1761886327611,0.39255212,110160.0,110140.0,0.12711094]
["bitfinex","BTCUSD",1761886327826,0.39255212,110160.0,110150.0,0.01633]
["bitfinex","BTCUSD",1761886328071,0.39255212,110160.0,110150.0,0.0698]
["bitfinex","BTCUSD",1761886328312,0.39255212,110160.0,110150.0,0.1968994]
["bitfinex","BTCUSD",1761886328962,0.39255212,110160.0,110150.0,0.1978994]
["bitfinex","BTCUSD",1761886330936,0.39255212,110160.0,110150.0,0.1998994]
["bitfinex","BTCUSD",1761886331136,0.78510424,110160.0,110150.0,0.1998994]
["bitfinex","BTCUSD",1761886332902,0.13615343,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761886333109,0.13615343,110170.0,110160.0,0.19154787]
["bitfinex","BTCUSD",1761886333702,0.15680343,110170.0,110160.0,0.06446]
["bitfinex","BTCUSD",1761886334072,0.56301555,110170.0,110160.0,0.03332514]
["bitfinex","BTCUSD",1761886334267,0.95556767,110170.0,110160.0,0.03332514]
["bitfinex","BTCUSD",1761886334502,0.98703767,110170.0,110160.0,0.03332514]
["bitfinex","BTCUSD",1761886335150,0.95556767,110170.0,110160.0,0.03332514]
["bitfinex","BTCUSD",1761886335355,0.98703767,110170.0,110160.0,0.03332514]
["bitfinex","BTCUSD",1761886336189,0.98703767,110170.0,110160.0,0.03432514]
["bitfinex","BTCUSD",1761886336393,0.98703767,110170.0,110160.0,0.03632514]
["bitfinex","BTCUSD",1761886338571,0.98703767,110170.0,110160.0,0.03654601]
["bitfinex","BTCUSD",1761886339315,0.59431741,110170.0,110160.0,0.03654601]
["bitfinex","BTCUSD",1761886339556,0.56284741,110170.0,110160.0,0.06645601]
["bitfinex","BTCUSD",1761886339710,0.56284741,110170.0,110160.0,0.19354388]
["bitfinex","BTCUSD",1761886339912,0.54219741,110170.0,110160.0,0.19354388]
["bitfinex","BTCUSD",1761886340215,0.52853741,110170.0,110160.0,0.19354388]
["bitfinex","BTCUSD",1761886340791,0.13615343,110170.0,110160.0,0.19354388]
["bitfinex","BTCUSD",1761886340901,0.52853741,110170.0,110160.0,0.19354388]
["bitfinex","BTCUSD",1761886341107,0.32790108,110170.0,110160.0,0.19354388]
["bitfinex","BTCUSD",1761886341363,0.45497763,110170.0,110160.0,0.19354388]
["bitfinex","BTCUSD",1761886341768,0.45497763,110170.0,110160.0,0.06645601]
["bitfinex","BTCUSD",1761886341973,0.48450451,110170.0,110160.0,0.06645601]
["bitfinex","BTCUSD",1761886343768,0.46405451,110170.0,110160.0,0.06645601]
["bitfinex","BTCUSD",1761886345573,0.46405451,110170.0,110160.0,0.19354388]
["bitfinex","BTCUSD",1761886345796,0.00082334,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761886346031,0.52026165,110190.0,110180.0,0.02144]
["bitfinex","BTCUSD",1761886346247,0.54071165,110190.0,110180.0,0.0361]
["bitfinex","BTCUSD",1761886346461,0.54071165,110190.0,110180.0,0.06601]
["bitfinex","BTCUSD",1761886346889,0.52026165,110190.0,110180.0,0.06601]
["bitfinex","BTCUSD",1761886348217,0.52026165,110190.0,110180.0,0.06801]
["bitfinex","BTCUSD",1761886348873,0.12787767,110190.0,110180.0,0.06801]
["bitfinex","BTCUSD",1761886349089,0.52026165,110190.0,110180.0,0.06801]
["bitfinex","BTCUSD",1761886349776,0.52026165,110190.0,110180.0,0.07101]
["bitfinex","BTCUSD",1761886355992,0.53449305,110190.0,110180.0,0.07101]
["bitfinex","BTCUSD",1761886356217,0.01505474,110190.0,110180.0,0.6984299]
["bitfinex","BTCUSD",1761886356427,0.00082334,110190.0,110180.0,1.02027779]
["bitfinex","BTCUSD",1761886356843,0.00082334,110190.0,110180.0,1.04754948]
["bitfinex","BTCUSD",1761886357077,0.00082334,110190.0,110180.0,0.6501655]
["bitfinex","BTCUSD",1761886357288,0.00082334,110190.0,110180.0,1.05054948]
["bitfinex","BTCUSD",1761886357500,0.00082334,110190.0,110180.0,1.04754948]
["bitfinex","BTCUSD",1761886358902,0.00082334,110190.0,110180.0,0.6551655]
["bitfinex","BTCUSD",1761886359310,0.00082334,110190.0,110180.0,0.6621655]
["bitfinex","BTCUSD",1761886359511,0.00082334,110190.0,110180.0,1.05454948]
["bitfinex","BTCUSD",1761886360558,0.8060413,110190.0,110180.0,0.1651907]
["bitfinex","BTCUSD",1761886360774,0.97582192,110190.0,110180.0,0.03344]
["bitfinex","BTCUSD",1761886360990,0.97582192,110190.0,110180.0,0.012]
["bitfinex","BTCUSD",1761886360991,1.00713192,110190.0,110180.0,0.012]
["bitfinex","BTCUSD",1761886361421,0.97582192,110190.0,110180.0,0.03344]
["bitfinex","BTCUSD",1761886361628,0.55580059,110190.0,110180.0,0.03344]
["bitfinex","BTCUSD",1761886362223,0.94818457,110190.0,110180.0,0.03344]
["bitfinex","BTCUSD",1761886362354,0.94818457,110190.0,110180.0,0.02644]
["bitfinex","BTCUSD",1761886362586,0.1270648,110180.0,110170.0,0.03762]
["bitfinex","BTCUSD",1761886362782,0.53989878,110180.0,110170.0,0.05906]
["bitfinex","BTCUSD",1761886363406,0.83248536,110180.0,110170.0,0.05906]
["bitfinex","BTCUSD",1761886363612,0.83248536,110180.0,110170.0,0.02915]
["bitfinex","BTCUSD",1761886364013,0.83248536,110180.0,110170.0,0.03115]
["bitfinex","BTCUSD",1761886366076,0.83248536,110180.0,110170.0,0.03515]
["bitfinex","BTCUSD",1761886366598,0.00082334,110190.0,110180.0,0.4670648]
["bitfinex","BTCUSD",1761886366822,0.00082334,110190.0,110180.0,0.57775381]
["bitfinex","BTCUSD",1761886367038,0.00082334,110190.0,110180.0,0.63616526]
["bitfinex","BTCUSD",1761886367450,0.00082334,110190.0,110180.0,0.60889381]
["bitfinex","BTCUSD",1761886369063,0.00082334,110190.0,110180.0,0.61389381]
["bitfinex","BTCUSD",1761886369602,0.00082334,110190.0,110180.0,0.61289381]
["bitfinex","BTCUSD",1761886369994,0.00082334,110190.0,110180.0,0.27889381]
["bitfinex","BTCUSD",1761886372902,0.14742661,110190.0,110180.0,0.15182901]
["bitfinex","BTCUSD",1761886373103,0.81284717,110190.0,110180.0,0.06201]
["bitfinex","BTCUSD",1761886373548,0.12787661,110190.0,110180.0,0.06201]
["bitfinex","BTCUSD",1761886374430,0.00082334,110190.0,110180.0,1.31601648]
["bitfinex","BTCUSD",1761886374600,0.00082334,110190.0,110180.0,1.29786437]
["bitfinex","BTCUSD",1761886374800,0.00082334,110190.0,110180.0,0.61289381]
["bitfinex","BTCUSD",1761886375246,0.00082334,110190.0,110180.0,0.60889381]
["bitfinex","BTCUSD",1761886375436,0.00082334,110190.0,110180.0,0.60989381]
["bitfinex","BTCUSD",1761886375741,0.00082334,110190.0,110180.0,0.60889381]
["bitfinex","BTCUSD",1761886375944,0.00082334,110190.0,110180.0,0.61189381]
["bitfinex","BTCUSD",1761886376082,0.00082334,110190.0,110180.0,0.61489381]
["bitfinex","BTCUSD",1761886376480,0.00082334,110190.0,110180.0,0.61189381]
["bitfinex","BTCUSD",1761886376761,0.00082334,110190.0,110180.0,0.61789381]
["bitfinex","BTCUSD",1761886380757,0.00082334,110190.0,110180.0,0.63266381]
["bitfinex","BTCUSD",1761886382276,0.12787661,110190.0,110180.0,0.63266381]
["bitfinex","BTCUSD",1761886382688,0.00082334,110190.0,110180.0,0.63266381]
["bitfinex","BTCUSD",1761886385985,0.00082334,110190.0,110180.0,0.77836381]
["bitfinex","BTCUSD",1761886388925,0.12787661,110190.0,110180.0,0.65129901]
["bitfinex","BTCUSD",1761886389213,0.12787661,110190.0,110180.0,0.77836381]
["bitfinex","BTCUSD",1761886389565,0.12787661,110190.0,110180.0,0.65129901]
["bitfinex","BTCUSD",1761886391490,0.12787661,110190.0,110180.0,0.31129901]
["bitfinex","BTCUSD",1761886392024,0.12787661,110190.0,110180.0,0.43836381]
["bitfinex","BTCUSD",1761886392437,0.00082334,110190.0,110180.0,0.43836381]
["bitfinex","BTCUSD",1761886392645,0.12787661,110190.0,110180.0,0.43836381]
["bitfinex","BTCUSD",1761886393074,0.12787661,110190.0,110180.0,0.31129901]
["bitfinex","BTCUSD",1761886395741,0.00082334,110190.0,110180.0,0.43836381]
["bitfinex","BTCUSD",1761886396300,0.12787661,110190.0,110180.0,0.43836381]
["bitfinex","BTCUSD",1761886397549,0.12787661,110190.0,110180.0,0.31129901]
["bitfinex","BTCUSD",1761886400408,0.12787661,110190.0,110180.0,0.30229901]
["bitfinex","BTCUSD",1761886400610,0.12787661,110190.0,110180.0,0.30829901]
["bitfinex","BTCUSD",1761886403265,0.50057282,110200.0,110180.0,0.30829901]
["bitfinex","BTCUSD",1761886403468,0.50057282,110200.0,110190.0,0.15094901]
["bitfinex","BTCUSD",1761886404822,0.50057282,110200.0,110190.0,0.15194901]
["bitfinex","BTCUSD",1761886405506,0.05500383,110200.0,110190.0,0.15194901]
["bitfinex","BTCUSD",1761886405792,0.83924151,110200.0,110190.0,0.15494901]
["bitfinex","BTCUSD",1761886409124,0.44734345,110200.0,110190.0,0.15494901]
["bitfinex","BTCUSD",1761886409331,0.83946229,110200.0,110190.0,0.15494901]
["bitfinex","BTCUSD",1761886409539,0.38931837,110200.0,110190.0,0.15494901]
["bitfinex","BTCUSD",1761886410541,0.13610429,110210.0,110190.0,0.15494901]
["bitfinex","BTCUSD",1761886410744,0.12703071,110210.0,110200.0,0.20632056]
["bitfinex","BTCUSD",1761886411005,0.12703071,110210.0,110200.0,0.27799075]
["bitfinex","BTCUSD",1761886411235,0.52821094,110220.0,110200.0,0.27799075]
["bitfinex","BTCUSD",1761886411456,0.12703021,110210.0,110200.0,0.01406]
["bitfinex","BTCUSD",1761886411924,0.12703021,110210.0,110200.0,0.01420514]
["bitfinex","BTCUSD",1761886412131,0.12703021,110210.0,110200.0,0.06127514]
["bitfinex","BTCUSD",1761886412745,0.51914905,110210.0,110200.0,0.15109415]
["bitfinex","BTCUSD",1761886413169,0.51914905,110210.0,110200.0,0.15209415]
["bitfinex","BTCUSD",1761886416306,0.51936977,110210.0,110200.0,0.15209415]
["bitfinex","BTCUSD",1761886420738,0.53839977,110210.0,110200.0,0.12318415]
["bitfinex","BTCUSD",1761886420949,0.55071977,110210.0,110200.0,0.03336514]
["bitfinex","BTCUSD",1761886421162,0.58073977,110210.0,110200.0,0.03336514]
["bitfinex","BTCUSD",1761886421566,0.97285861,110210.0,110200.0,0.00114514]
["bitfinex","BTCUSD",1761886422620,0.94283861,110210.0,110200.0,0.02647514]
["bitfinex","BTCUSD",1761886422883,0.92380861,110210.0,110200.0,0.05538514]
["bitfinex","BTCUSD",1761886423148,0.94283861,110210.0,110200.0,0.05538514]
["bitfinex","BTCUSD",1761886423350,0.94283861,110210.0,110200.0,0.02647514]
["bitfinex","BTCUSD",1761886423558,0.15860093,110210.0,110200.0,0.02647514]
["bitfinex","BTCUSD",1761886423928,0.94283861,110210.0,110200.0,0.02647514]
["bitfinex","BTCUSD",1761886424510,0.14646093,110210.0,110200.0,0.05638514]
["bitfinex","BTCUSD",1761886424716,0.51936977,110210.0,110200.0,0.05638514]
["bitfinex","BTCUSD",1761886426328,0.12725093,110210.0,110200.0,0.14520415]
["bitfinex","BTCUSD",1761886426550,0.12725093,110210.0,110200.0,0.16435297]
["bitfinex","BTCUSD",1761886426766,0.51936977,110210.0,110200.0,0.16735297]
["bitfinex","BTCUSD",1761886429657,0.97260861,110210.0,110200.0,0.02276514]
["bitfinex","BTCUSD",1761886429877,1.74090973,110210.0,110200.0,0.00414514]
["bitfinex","BTCUSD",1761886430334,3.83072874,110210.0,110200.0,0.00414514]
["bitfinex","BTCUSD",1761886430553,3.83072874,110210.0,110200.0,0.00114514]
["bitfinex","BTCUSD",1761886430830,3.83072874,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761886431057,3.95014715,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761886431277,0.12704174,110200.0,110190.0,0.02079007]
["bitfinex","BTCUSD",1761886431488,3.44201727,110200.0,110190.0,0.02093522]
["bitfinex","BTCUSD",1761886433523,3.44501727,110200.0,110190.0,0.02093522]
["bitfinex","BTCUSD",1761886437646,4.27210384,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886437864,3.96980401,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886438088,3.99708912,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886438525,3.90727011,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886438892,3.84848466,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886440599,0.96077453,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886440837,1.30307942,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886441090,3.69519826,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886441343,3.87483628,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886441576,3.91101856,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886442428,3.90801856,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886442605,5.11804538,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886442808,2.67867949,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886443149,3.440314,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886443518,3.442314,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886443715,3.83443284,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886443935,3.83243284,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886444094,3.92225185,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886444294,3.92425185,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886444495,3.442314,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886445186,3.83443284,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886445403,3.54957298,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886445607,0.01423329,110200.0,110190.0,0.27956229]
["bitfinex","BTCUSD",1761886445811,0.58702336,110200.0,110190.0,0.06269001]
["bitfinex","BTCUSD",1761886445985,0.58902336,110200.0,110190.0,0.18974328]
["bitfinex","BTCUSD",1761886446434,0.60823336,110200.0,110190.0,0.03278001]
["bitfinex","BTCUSD",1761886446712,0.63582336,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886447121,0.63582336,110200.0,110190.0,0.00300001]
["bitfinex","BTCUSD",1761886447278,0.63582336,110200.0,110190.0,0.02162001]
["bitfinex","BTCUSD",1761886447478,0.60623336,110200.0,110190.0,0.16283328]
["bitfinex","BTCUSD",1761886447680,0.45998162,110200.0,110190.0,0.19274328]
["bitfinex","BTCUSD",1761886448110,0.58702336,110200.0,110190.0,0.19274328]
["bitfinex","BTCUSD",1761886448480,0.14127503,110200.0,110190.0,0.19274328]
["bitfinex","BTCUSD",1761886450755,0.14127503,110200.0,110190.0,0.06569001]
["bitfinex","BTCUSD",1761886450961,0.16048503,110200.0,110190.0,0.06569001]
["bitfinex","BTCUSD",1761886452085,0.16048503,110200.0,110190.0,0.03578001]
["bitfinex","BTCUSD",1761886452539,0.01423329,110200.0,110190.0,0.28256229]
["bitfinex","BTCUSD",1761886452899,0.01423329,110200.0,110190.0,0.309835]
["bitfinex","BTCUSD",1761886453218,0.12725137,110210.0,110190.0,0.309835]
["bitfinex","BTCUSD",1761886453377,0.14646137,110210.0,110200.0,0.01862]
["bitfinex","BTCUSD",1761886454488,0.5922097,110210.0,110200.0,0.01862]
["bitfinex","BTCUSD",1761886454710,0.69623188,110210.0,110190.0,0.12009173]
["bitfinex","BTCUSD",1761886454914,0.51194174,110200.0,110190.0,0.00300001]
["bitfinex","BTCUSD",1761886455119,0.99387235,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886455549,0.99387235,110200.0,110190.0,0.00100001]
["bitfinex","BTCUSD",1761886455821,0.54812402,110200.0,110190.0,0.00100001]
["bitfinex","BTCUSD",1761886456030,0.99387235,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886456488,0.99387235,110200.0,110190.0,0.00100001]
["bitfinex","BTCUSD",1761886457092,0.12725137,110210.0,110190.0,0.27634229]
["bitfinex","BTCUSD",1761886457324,0.12725137,110210.0,110200.0,0.01906]
["bitfinex","BTCUSD",1761886457543,0.12725137,110210.0,110200.0,0.04628]
["bitfinex","BTCUSD",1761886460276,0.12725137,110210.0,110200.0,0.17332174]
["bitfinex","BTCUSD",1761886460682,0.14148053,110210.0,110200.0,0.17332174]
["bitfinex","BTCUSD",1761886461312,0.14148053,110210.0,110200.0,0.04628]
["bitfinex","BTCUSD",1761886461503,0.14148053,110210.0,110200.0,0.04928]
["bitfinex","BTCUSD",1761886462231,0.87127521,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886462759,0.87127521,110210.0,110200.0,0.02206]
["bitfinex","BTCUSD",1761886463290,0.18681053,110210.0,110200.0,0.02206]
["bitfinex","BTCUSD",1761886463491,0.15978053,110210.0,110200.0,0.02206]
["bitfinex","BTCUSD",1761886466616,0.83787513,110220.0,110200.0,0.02206]
["bitfinex","BTCUSD",1761886466913,0.12703065,110210.0,110200.0,0.02206]
["bitfinex","BTCUSD",1761886467254,0.14533065,110210.0,110200.0,0.02206]
["bitfinex","BTCUSD",1761886467666,0.14533065,110210.0,110200.0,0.0597]
["bitfinex","BTCUSD",1761886468108,0.14533065,110210.0,110200.0,0.03348]
["bitfinex","BTCUSD",1761886468485,0.14533065,110210.0,110200.0,0.03248]
["bitfinex","BTCUSD",1761886468936,0.14533065,110210.0,110200.0,0.03548]
["bitfinex","BTCUSD",1761886469755,0.82979533,110210.0,110200.0,0.03548]
["bitfinex","BTCUSD",1761886470369,0.82979533,110210.0,110200.0,0.0627]
["bitfinex","BTCUSD",1761886470772,0.82979533,110210.0,110200.0,0.03548]
["bitfinex","BTCUSD",1761886472025,0.82979533,110210.0,110200.0,0.0627]
["bitfinex","BTCUSD",1761886472781,0.12703065,110210.0,110200.0,0.0627]
["bitfinex","BTCUSD",1761886474334,0.14533065,110210.0,110200.0,0.0627]
["bitfinex","BTCUSD",1761886475186,0.82979533,110210.0,110200.0,0.0627]
["bitfinex","BTCUSD",1761886476606,0.81149533,110210.0,110200.0,0.0627]
["bitfinex","BTCUSD",1761886477046,0.12703065,110210.0,110200.0,0.0627]
["bitfinex","BTCUSD",1761886477267,0.12903065,110210.0,110200.0,0.0627]
["bitfinex","BTCUSD",1761886480159,0.81349533,110210.0,110200.0,0.0627]
["bitfinex","BTCUSD",1761886487141,0.83187533,110210.0,110200.0,0.03548]
["bitfinex","BTCUSD",1761886487343,0.53950833,110210.0,110200.0,0.03548]
["bitfinex","BTCUSD",1761886490037,0.69235962,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886490196,0.60254061,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886490390,2.94254061,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886490592,3.03235962,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886490799,3.44408647,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886490960,3.15884566,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886491332,3.55094334,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886491554,3.44408647,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886491760,3.05198879,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886491920,3.04998879,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886492119,2.46704174,110200.0,110190.0,0.02079008]
["bitfinex","BTCUSD",1761886492287,2.90932942,110200.0,110190.0,0.02079008]
["bitfinex","BTCUSD",1761886493787,2.91232942,110200.0,110190.0,0.02079008]
["bitfinex","BTCUSD",1761886494189,2.91232942,110200.0,110190.0,0.02179008]
["bitfinex","BTCUSD",1761886495967,2.003,110200.0,110190.0,0.56168677]
["bitfinex","BTCUSD",1761886496156,2.003,110200.0,110190.0,0.29664236]
["bitfinex","BTCUSD",1761886496352,0.003,110200.0,110190.0,0.29664236]
["bitfinex","BTCUSD",1761886496556,0.003,110200.0,110190.0,0.32391507]
["bitfinex","BTCUSD",1761886497615,0.003,110200.0,110190.0,0.29664236]
["bitfinex","BTCUSD",1761886498220,0.003,110200.0,110190.0,0.29564236]
["bitfinex","BTCUSD",1761886498705,0.003,110200.0,110190.0,0.29664236]
["bitfinex","BTCUSD",1761886499110,0.003,110200.0,110190.0,0.29564236]
["bitfinex","BTCUSD",1761886499319,0.53336071,110210.0,110190.0,0.29564236]
["bitfinex","BTCUSD",1761886499475,0.53336071,110210.0,110200.0,0.05798]
["bitfinex","BTCUSD",1761886500227,0.14126303,110210.0,110200.0,0.05798]
["bitfinex","BTCUSD",1761886500434,0.55670071,110210.0,110200.0,0.03001]
["bitfinex","BTCUSD",1761886500809,0.55870071,110210.0,110200.0,0.03001]
["bitfinex","BTCUSD",1761886501209,0.14822303,110210.0,110200.0,0.03001]
["bitfinex","BTCUSD",1761886501533,0.14822303,110210.0,110200.0,0.05798]
["bitfinex","BTCUSD",1761886501534,0.14326303,110210.0,110200.0,0.05798]
["bitfinex","BTCUSD",1761886501901,0.12704174,110200.0,110190.0,0.02079008]
["bitfinex","BTCUSD",1761886502139,0.57172942,110200.0,110190.0,0.02079008]
["bitfinex","BTCUSD",1761886502517,0.17963174,110200.0,110190.0,0.02079008]
["bitfinex","BTCUSD",1761886502913,0.57172942,110200.0,110190.0,0.02079008]
["bitfinex","BTCUSD",1761886503155,0.13199382,110210.0,110190.0,0.56607723]
["bitfinex","BTCUSD",1761886503382,0.13199382,110210.0,110200.0,0.04522]
["bitfinex","BTCUSD",1761886503383,0.12703382,110210.0,110200.0,0.04522]
["bitfinex","BTCUSD",1761886504491,0.12903382,110210.0,110200.0,0.04522]
["bitfinex","BTCUSD",1761886505145,0.12903382,110210.0,110200.0,0.04822]
["bitfinex","BTCUSD",1761886505581,0.5468715,110210.0,110200.0,0.02025]
["bitfinex","BTCUSD",1761886505789,0.5448715,110210.0,110200.0,0.02025]
["bitfinex","BTCUSD",1761886505947,0.15277382,110210.0,110200.0,0.02025]
["bitfinex","BTCUSD",1761886506149,0.15377382,110210.0,110200.0,0.02025]
["bitfinex","BTCUSD",1761886506513,0.5458715,110210.0,110200.0,0.02025]
["bitfinex","BTCUSD",1761886506765,0.15377382,110210.0,110200.0,0.02025]
["bitfinex","BTCUSD",1761886507597,0.5458715,110210.0,110200.0,0.02025]
["bitfinex","BTCUSD",1761886507801,0.15377382,110210.0,110200.0,0.02025]
["bitfinex","BTCUSD",1761886508020,0.15377382,110210.0,110200.0,0.04822]
["bitfinex","BTCUSD",1761886509057,0.13539382,110210.0,110200.0,0.04822]
["bitfinex","BTCUSD",1761886509286,0.13539382,110210.0,110200.0,0.17526174]
["bitfinex","BTCUSD",1761886509405,0.12803382,110210.0,110200.0,0.17526174]
["bitfinex","BTCUSD",1761886510531,0.12803382,110210.0,110200.0,0.17452857]
["bitfinex","BTCUSD",1761886511104,0.12803382,110210.0,110200.0,0.04748683]
["bitfinex","BTCUSD",1761886511927,0.15323382,110210.0,110200.0,0.01951683]
["bitfinex","BTCUSD",1761886512130,0.5453315,110210.0,110200.0,0.01951683]
["bitfinex","BTCUSD",1761886512456,0.5453315,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886512661,0.5721815,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886515327,0.58641103,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886515535,0.5721815,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761886516873,0.12803382,110210.0,110200.0,0.05968]
["bitfinex","BTCUSD",1761886517747,0.5434515,110210.0,110200.0,0.05968]
["bitfinex","BTCUSD",1761886518039,0.15135382,110210.0,110200.0,0.05968]
["bitfinex","BTCUSD",1761886518930,0.13439382,110210.0,110200.0,0.05968]
["bitfinex","BTCUSD",1761886521706,0.52641013,110210.0,110200.0,0.05968]
["bitfinex","BTCUSD",1761886525012,0.13439382,110210.0,110200.0,0.05968]
["bitfinex","BTCUSD",1761886525241,0.52641013,110210.0,110200.0,0.05968]
["bitfinex","BTCUSD",1761886531099,0.001,110210.0,110200.0,0.27654075]
["bitfinex","BTCUSD",1761886531335,0.001,110210.0,110200.0,0.66855706]
["bitfinex","BTCUSD",1761886533654,0.12803021,110210.0,110200.0,0.66855706]
["bitfinex","BTCUSD",1761886533879,0.12803021,110210.0,110200.0,0.27654075]
["bitfinex","BTCUSD",1761886535444,0.001,110210.0,110200.0,0.27654075]
["bitfinex","BTCUSD",1761886535687,0.12803021,110210.0,110200.0,0.27654075]
["bitfinex","BTCUSD",1761886536365,0.52004652,110210.0,110200.0,0.14949901]
["bitfinex","BTCUSD",1761886536545,0.12803021,110210.0,110200.0,0.05968]
["bitfinex","BTCUSD",1761886536970,0.001,110210.0,110200.0,0.27654075]
["bitfinex","BTCUSD",1761886537175,0.12704808,110240.0,110230.0,0.12700716]
["bitfinex","BTCUSD",1761886537417,0.14365359,110250.0,110230.0,0.63819248]
["bitfinex","BTCUSD",1761886537418,0.13629359,110250.0,110230.0,0.63819248]
["bitfinex","BTCUSD",1761886537632,0.13629359,110250.0,110240.0,0.05668]
["bitfinex","BTCUSD",1761886538081,0.13629359,110250.0,110240.0,0.57569195]
["bitfinex","BTCUSD",1761886538082,0.0002,110250.0,110240.0,0.57569195]
["bitfinex","BTCUSD",1761886538292,0.0002,110250.0,110240.0,1.05752727]
["bitfinex","BTCUSD",1761886538496,0.00068283,110250.0,110240.0,1.05752727]
["bitfinex","BTCUSD",1761886538925,0.00268283,110250.0,110240.0,1.05752727]
["bitfinex","BTCUSD",1761886539171,0.00068283,110250.0,110240.0,1.05752727]
["bitfinex","BTCUSD",1761886539432,0.00168283,110250.0,110240.0,0.71846099]
["bitfinex","BTCUSD",1761886539689,0.12866695,110250.0,110240.0,0.27349465]
["bitfinex","BTCUSD",1761886539936,0.12866695,110250.0,110240.0,0.14649901]
["bitfinex","BTCUSD",1761886540387,0.12866695,110250.0,110240.0,0.15249901]
["bitfinex","BTCUSD",1761886541220,0.00168283,110250.0,110240.0,0.27949465]
["bitfinex","BTCUSD",1761886543310,0.00168283,110250.0,110240.0,0.72446099]
["bitfinex","BTCUSD",1761886543715,0.00256537,110250.0,110240.0,0.72446099]
["bitfinex","BTCUSD",1761886543889,0.00256537,110250.0,110240.0,0.27949465]
["bitfinex","BTCUSD",1761886544298,0.00256537,110250.0,110240.0,0.42519465]
["bitfinex","BTCUSD",1761886549108,0.00256537,110250.0,110240.0,0.27949465]
["bitfinex","BTCUSD",1761886549732,0.00256537,110250.0,110240.0,0.72446099]
["bitfinex","BTCUSD",1761886552395,0.00256537,110250.0,110240.0,0.27949465]
["bitfinex","BTCUSD",1761886554751,0.01256537,110250.0,110240.0,0.27949465]
["bitfinex","BTCUSD",1761886556192,0.01256537,110250.0,110240.0,0.72446099]
["bitfinex","BTCUSD",1761886556604,0.01256537,110250.0,110240.0,1.06446099]
["bitfinex","BTCUSD",1761886557649,0.01156537,110250.0,110240.0,1.06446099]
["bitfinex","BTCUSD",1761886557873,0.01156537,110250.0,110240.0,1.05846099]
["bitfinex","BTCUSD",1761886558078,0.01156537,110250.0,110240.0,1.06046099]
["bitfinex","BTCUSD",1761886558296,0.01256537,110250.0,110240.0,1.09971663]
["bitfinex","BTCUSD",1761886561355,0.01256537,110250.0,110240.0,1.43781507]
["bitfinex","BTCUSD",1761886561800,0.01256537,110250.0,110240.0,0.65475029]
["bitfinex","BTCUSD",1761886562018,0.01256537,110250.0,110240.0,0.80045029]
["bitfinex","BTCUSD",1761886562019,0.40409776,110250.0,110240.0,0.80045029]
["bitfinex","BTCUSD",1761886562239,0.01256537,110250.0,110240.0,0.80045029]
["bitfinex","BTCUSD",1761886562668,0.01256537,110250.0,110240.0,0.46045029]
["bitfinex","BTCUSD",1761886562669,0.13954949,110250.0,110240.0,0.46045029]
["bitfinex","BTCUSD",1761886563568,0.01256537,110250.0,110240.0,0.46045029]
["bitfinex","BTCUSD",1761886564225,0.13954949,110250.0,110240.0,0.46045029]
["bitfinex","BTCUSD",1761886564443,0.01256537,110250.0,110240.0,0.46045029]
["bitfinex","BTCUSD",1761886566010,0.01256537,110250.0,110240.0,0.85198268]
["bitfinex","BTCUSD",1761886566862,0.01256537,110250.0,110240.0,0.46045029]
["bitfinex","BTCUSD",1761886567097,0.01256537,110250.0,110240.0,0.85198268]
["bitfinex","BTCUSD",1761886567489,0.13954949,110250.0,110240.0,0.30619901]
["bitfinex","BTCUSD",1761886568113,0.13954949,110250.0,110240.0,0.43319465]
["bitfinex","BTCUSD",1761886568756,0.13954949,110250.0,110240.0,0.82472704]
["bitfinex","BTCUSD",1761886568981,0.13954949,110250.0,110240.0,0.43319465]
["bitfinex","BTCUSD",1761886569268,0.13954949,110250.0,110240.0,0.30619901]
["bitfinex","BTCUSD",1761886569709,0.13954949,110250.0,110240.0,0.43319465]
["bitfinex","BTCUSD",1761886569936,0.53108188,110250.0,110240.0,0.43319465]
["bitfinex","BTCUSD",1761886570093,0.13954949,110250.0,110240.0,0.30619901]
["bitfinex","BTCUSD",1761886570311,0.13854949,110250.0,110240.0,0.29419901]
["bitfinex","BTCUSD",1761886570725,0.13854949,110250.0,110240.0,0.30219901]
["bitfinex","BTCUSD",1761886571158,0.96681427,110250.0,110240.0,0.008]
["bitfinex","BTCUSD",1761886571324,0.57528188,110250.0,110240.0,0.008]
["bitfinex","BTCUSD",1761886571535,0.60254648,110250.0,110240.0,0.009]
["bitfinex","BTCUSD",1761886571740,0.61522904,110250.0,110240.0,0.009]
["bitfinex","BTCUSD",1761886571994,0.60254648,110250.0,110240.0,0.009]
["bitfinex","BTCUSD",1761886572322,0.60254648,110250.0,110240.0,0.008]
["bitfinex","BTCUSD",1761886572529,0.60354648,110250.0,110240.0,0.008]
["bitfinex","BTCUSD",1761886572708,0.12699564,110240.0,110230.0,0.01116]
["bitfinex","BTCUSD",1761886572857,0.54201803,110240.0,110230.0,0.11752901]
["bitfinex","BTCUSD",1761886573052,0.54201803,110240.0,110230.0,0.05185]
["bitfinex","BTCUSD",1761886573306,0.12700716,110230.0,110220.0,0.0353]
["bitfinex","BTCUSD",1761886573472,0.51853955,110230.0,110220.0,0.0353]
["bitfinex","BTCUSD",1761886573805,0.51853955,110230.0,110220.0,0.05185]
["bitfinex","BTCUSD",1761886574425,0.5627074,110230.0,110220.0,0.05185]
["bitfinex","BTCUSD",1761886574666,0.5707474,110230.0,110220.0,0.03471]
["bitfinex","BTCUSD",1761886574874,1.01882872,110230.0,110220.0,0.007]
["bitfinex","BTCUSD",1761886575081,3.36331207,110230.0,110220.0,0.007]
["bitfinex","BTCUSD",1761886575506,2.97177968,110230.0,110220.0,0.007]
["bitfinex","BTCUSD",1761886575715,0.58024729,110230.0,110220.0,0.007]
["bitfinex","BTCUSD",1761886575930,0.89202745,110230.0,110210.0,0.02905]
["bitfinex","BTCUSD",1761886576135,0.03530785,110230.0,110220.0,0.10240901]
["bitfinex","BTCUSD",1761886576338,0.12699606,110240.0,110220.0,1.07586799]
["bitfinex","BTCUSD",1761886576557,0.14673724,110250.0,110230.0,0.57109917]
["bitfinex","BTCUSD",1761886576696,0.56553322,110250.0,110230.0,0.25389579]
["bitfinex","BTCUSD",1761886576906,0.17400083,110250.0,110240.0,0.03992]
["bitfinex","BTCUSD",1761886577528,0.19114083,110250.0,110240.0,0.01549]
["bitfinex","BTCUSD",1761886578067,0.12699564,110240.0,110230.0,0.13188901]
["bitfinex","BTCUSD",1761886578463,0.03894642,110250.0,110230.0,0.27438617]
["bitfinex","BTCUSD",1761886578621,0.01168283,110250.0,110240.0,0.25673465]
["bitfinex","BTCUSD",1761886579434,0.01068283,110250.0,110240.0,0.26173465]
["bitfinex","BTCUSD",1761886579812,0.01156537,110250.0,110240.0,0.26173465]
["bitfinex","BTCUSD",1761886580447,0.13854949,110250.0,110240.0,0.13473901]
["bitfinex","BTCUSD",1761886580655,0.13954949,110250.0,110240.0,0.26173465]
["bitfinex","BTCUSD",1761886581043,0.12786666,110250.0,110240.0,0.26173465]
["bitfinex","BTCUSD",1761886581150,0.11126006,110260.0,110250.0,0.01549]
["bitfinex","BTCUSD",1761886581562,0.12840006,110260.0,110250.0,0.01549]
["bitfinex","BTCUSD",1761886582529,0.13040006,110260.0,110250.0,0.01849]
["bitfinex","BTCUSD",1761886583866,3.80097212,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1761886584049,3.30097212,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1761886584296,3.3371544,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1761886584488,2.65326219,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1761886584789,2.62198135,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1761886585533,3.30587356,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1761886585933,0.11326006,110260.0,110250.0,0.05556]
["bitfinex","BTCUSD",1761886586803,0.11348064,110260.0,110250.0,0.05556]
["bitfinex","BTCUSD",1761886587606,0.13062064,110260.0,110250.0,0.05556]
["bitfinex","BTCUSD",1761886587807,0.13062064,110260.0,110250.0,0.03113]
["bitfinex","BTCUSD",1761886588041,0.11348064,110260.0,110250.0,0.05556]
["bitfinex","BTCUSD",1761886588442,0.11348064,110260.0,110250.0,0.14537901]
["bitfinex","BTCUSD",1761886596529,0.11348064,110260.0,110250.0,0.27236313]
["bitfinex","BTCUSD",1761886596733,0.11348064,110260.0,110250.0,0.95625534]
["bitfinex","BTCUSD",1761886596734,0.00222058,110260.0,110250.0,0.95625534]
["bitfinex","BTCUSD",1761886598857,0.00222058,110260.0,110250.0,0.27236313]
["bitfinex","BTCUSD",1761886599272,0.4357367,110290.0,110260.0,0.12696594]
["bitfinex","BTCUSD",1761886599453,0.13603867,110280.0,110260.0,0.24121495]
["bitfinex","BTCUSD",1761886599657,0.13603867,110280.0,110270.0,0.03707]
["bitfinex","BTCUSD",1761886600034,0.13647972,110280.0,110270.0,0.05256]
["bitfinex","BTCUSD",1761886601244,0.14047972,110280.0,110270.0,0.05256]
["bitfinex","BTCUSD",1761886601529,0.001,110280.0,110270.0,0.2693401]
["bitfinex","BTCUSD",1761886601675,0.15428098,110290.0,110280.0,0.12694958]
["bitfinex","BTCUSD",1761886601893,0.12702589,110290.0,110280.0,0.16686958]
["bitfinex","BTCUSD",1761886602097,8.782e-05,110290.0,110280.0,0.16686958]
["bitfinex","BTCUSD",1761886602511,0.12702589,110290.0,110280.0,0.16686958]
["bitfinex","BTCUSD",1761886602816,8.782e-05,110290.0,110280.0,0.16686958]
["bitfinex","BTCUSD",1761886603247,0.12702589,110290.0,110280.0,0.16686958]
["bitfinex","BTCUSD",1761886603554,8.782e-05,110290.0,110280.0,0.16686958]
["bitfinex","BTCUSD",1761886603760,0.12702589,110290.0,110280.0,0.16986958]
["bitfinex","BTCUSD",1761886603918,0.12702589,110290.0,110280.0,0.04292]
["bitfinex","BTCUSD",1761886604120,0.12702589,110290.0,110280.0,0.03992]
["bitfinex","BTCUSD",1761886604327,0.12702589,110290.0,110280.0,0.04492]
["bitfinex","BTCUSD",1761886605338,0.15221589,110290.0,110280.0,0.02049]
["bitfinex","BTCUSD",1761886605869,0.17947039,110290.0,110280.0,0.02049]
["bitfinex","BTCUSD",1761886606808,0.21598176,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1761886607116,0.20357039,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1761886607314,0.17969087,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1761886607453,0.17969087,110290.0,110280.0,0.0215]
["bitfinex","BTCUSD",1761886608286,0.88768308,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1761886609005,0.20379087,110290.0,110280.0,0.005]
["bitfinex","BTCUSD",1761886609701,0.12694958,110280.0,110260.0,0.0008226]
["bitfinex","BTCUSD",1761886609981,0.14343109,110270.0,110260.0,0.0173226]
["bitfinex","BTCUSD",1761886610203,0.12696109,110270.0,110260.0,0.0421926]
["bitfinex","BTCUSD",1761886610407,0.15421938,110270.0,110260.0,0.0421926]
["bitfinex","BTCUSD",1761886610813,0.17068938,110270.0,110260.0,0.0421926]
["bitfinex","BTCUSD",1761886610959,0.17068938,110270.0,110260.0,0.0173226]
["bitfinex","BTCUSD",1761886611297,0.17068938,110270.0,110260.0,0.0421926]
["bitfinex","BTCUSD",1761886612358,0.16995621,110270.0,110260.0,0.0421926]
["bitfinex","BTCUSD",1761886612560,0.19405621,110270.0,110260.0,0.0058226]
["bitfinex","BTCUSD",1761886613165,0.15348621,110270.0,110260.0,0.0481926]
["bitfinex","BTCUSD",1761886613976,0.15348621,110270.0,110260.0,0.17516521]
["bitfinex","BTCUSD",1761886614179,0.15348621,110270.0,110260.0,0.0481926]
["bitfinex","BTCUSD",1761886616212,0.16995621,110270.0,110260.0,0.0481926]
["bitfinex","BTCUSD",1761886616455,0.15348621,110270.0,110260.0,0.0481926]
["bitfinex","BTCUSD",1761886617715,0.00737,110280.0,110260.0,0.14902161]
["bitfinex","BTCUSD",1761886617926,0.0090283,110290.0,110280.0,0.46694958]
["bitfinex","BTCUSD",1761886617927,0.0003083,110290.0,110280.0,0.46694958]
["bitfinex","BTCUSD",1761886618132,0.0003083,110290.0,110280.0,1.2406608]
["bitfinex","BTCUSD",1761886618346,0.0003083,110290.0,110280.0,0.61072859]
["bitfinex","BTCUSD",1761886619189,0.0003083,110290.0,110280.0,0.61472859]
["bitfinex","BTCUSD",1761886619393,0.0003083,110290.0,110280.0,0.61072859]
["bitfinex","BTCUSD",1761886619600,0.0003083,110290.0,110280.0,0.61872859]
["bitfinex","BTCUSD",1761886619810,0.0003083,110290.0,110280.0,0.62172859]
["bitfinex","BTCUSD",1761886620013,0.0003083,110290.0,110280.0,0.27872859]
["bitfinex","BTCUSD",1761886620222,0.12724637,110290.0,110280.0,0.27072859]
["bitfinex","BTCUSD",1761886620500,0.0003083,110290.0,110280.0,0.27872859]
["bitfinex","BTCUSD",1761886623464,0.0003083,110290.0,110280.0,0.42442859]
["bitfinex","BTCUSD",1761886625086,0.12724637,110290.0,110280.0,0.29747901]
["bitfinex","BTCUSD",1761886625446,0.12724637,110290.0,110280.0,0.42442859]
["bitfinex","BTCUSD",1761886626773,0.0003083,110290.0,110280.0,0.42442859]
["bitfinex","BTCUSD",1761886627000,0.12724637,110290.0,110280.0,0.42442859]
["bitfinex","BTCUSD",1761886627437,0.12724637,110290.0,110280.0,0.29747901]
["bitfinex","BTCUSD",1761886627893,0.12724637,110290.0,110280.0,0.42442859]
["bitfinex","BTCUSD",1761886628317,0.0003083,110290.0,110280.0,0.42442859]
["bitfinex","BTCUSD",1761886630205,0.12724637,110290.0,110280.0,0.42442859]
["bitfinex","BTCUSD",1761886632514,0.12693807,110290.0,110280.0,0.42442859]
["bitfinex","BTCUSD",1761886632928,0.0699608,110300.0,110280.0,0.42442859]
["bitfinex","BTCUSD",1761886633176,0.0699608,110300.0,110290.0,0.0165]
["bitfinex","BTCUSD",1761886633581,0.0864308,110300.0,110290.0,0.0165]
["bitfinex","BTCUSD",1761886634408,0.0699608,110300.0,110290.0,0.16736807]
["bitfinex","BTCUSD",1761886634628,0.16028074,110310.0,110290.0,0.16836807]
["bitfinex","BTCUSD",1761886634822,0.12692656,110300.0,110290.0,0.24168708]
["bitfinex","BTCUSD",1761886635022,0.12692656,110300.0,110290.0,0.24468708]
["bitfinex","BTCUSD",1761886635186,0.13618074,110310.0,110290.0,0.26047708]
["bitfinex","BTCUSD",1761886635390,0.47618074,110310.0,110300.0,0.01579]
["bitfinex","BTCUSD",1761886636213,0.47618074,110310.0,110300.0,0.03972]
["bitfinex","BTCUSD",1761886636701,0.0002,110310.0,110300.0,0.03972]
["bitfinex","BTCUSD",1761886636835,0.0002,110310.0,110300.0,0.16664656]
["bitfinex","BTCUSD",1761886637043,0.12711505,110310.0,110300.0,0.16664656]
["bitfinex","BTCUSD",1761886637242,0.0002,110310.0,110300.0,0.16864656]
["bitfinex","BTCUSD",1761886638679,0.12711505,110310.0,110300.0,0.16864656]
["bitfinex","BTCUSD",1761886639146,0.12711505,110310.0,110300.0,0.04172]
["bitfinex","BTCUSD",1761886639423,0.12755593,110310.0,110300.0,0.04172]
["bitfinex","BTCUSD",1761886639606,0.12755593,110310.0,110300.0,0.16864656]
["bitfinex","BTCUSD",1761886640225,0.14177173,110310.0,110300.0,0.16864656]
["bitfinex","BTCUSD",1761886640392,0.01485668,110310.0,110300.0,0.16864656]
["bitfinex","BTCUSD",1761886640597,0.14177173,110310.0,110300.0,0.16864656]
["bitfinex","BTCUSD",1761886640796,0.14177173,110310.0,110300.0,0.18037656]
["bitfinex","BTCUSD",1761886641054,0.14177173,110310.0,110300.0,0.05345]
["bitfinex","BTCUSD",1761886641365,0.01485668,110310.0,110300.0,0.28832793]
["bitfinex","BTCUSD",1761886641520,0.01485668,110310.0,110300.0,0.27019557]
["bitfinex","BTCUSD",1761886641725,0.01485668,110310.0,110300.0,0.66145932]
["bitfinex","BTCUSD",1761886642330,0.00064088,110310.0,110300.0,0.66145932]
["bitfinex","BTCUSD",1761886642924,0.00064088,110310.0,110300.0,0.65945932]
["bitfinex","BTCUSD",1761886643141,0.00064088,110310.0,110300.0,0.66345932]
["bitfinex","BTCUSD",1761886643340,0.00064088,110310.0,110300.0,0.66335508]
["bitfinex","BTCUSD",1761886643759,0.00064088,110310.0,110300.0,0.81105508]
["bitfinex","BTCUSD",1761886643955,0.00064088,110310.0,110300.0,1.20221459]
["bitfinex","BTCUSD",1761886645353,0.00064088,110310.0,110300.0,0.81105508]
["bitfinex","BTCUSD",1761886646416,0.00064088,110310.0,110300.0,1.20221459]
["bitfinex","BTCUSD",1761886646892,0.00064088,110310.0,110300.0,0.81105508]
["bitfinex","BTCUSD",1761886647464,0.00064088,110310.0,110300.0,0.41989557]
["bitfinex","BTCUSD",1761886647678,0.00064088,110310.0,110300.0,0.81105508]
["bitfinex","BTCUSD",1761886648659,0.00064088,110310.0,110300.0,0.41989557]
["bitfinex","BTCUSD",1761886648987,0.00064088,110310.0,110300.0,0.81105508]
["bitfinex","BTCUSD",1761886649191,0.00064088,110310.0,110300.0,1.20221459]
["bitfinex","BTCUSD",1761886649392,0.00064088,110310.0,110300.0,0.81105508]
["bitfinex","BTCUSD",1761886649995,0.00064088,110310.0,110300.0,1.20221459]
["bitfinex","BTCUSD",1761886652521,0.00064088,110310.0,110300.0,1.05651459]
["bitfinex","BTCUSD",1761886657774,0.00064088,110310.0,110300.0,0.27419557]
["bitfinex","BTCUSD",1761886657988,0.00064088,110310.0,110300.0,0.66535508]
["bitfinex","BTCUSD",1761886659721,0.00064088,110310.0,110300.0,1.05651459]
["bitfinex","BTCUSD",1761886660741,0.00064088,110310.0,110300.0,0.27419557]
["bitfinex","BTCUSD",1761886660950,0.00064088,110310.0,110300.0,0.66535508]
["bitfinex","BTCUSD",1761886664596,0.00064088,110310.0,110300.0,0.81105508]
["bitfinex","BTCUSD",1761886670231,0.00064088,110310.0,110300.0,1.20221459]
["bitfinex","BTCUSD",1761886670816,0.00064088,110310.0,110300.0,1.54221459]
["bitfinex","BTCUSD",1761886675362,0.00064088,110310.0,110300.0,1.9333741]
["bitfinex","BTCUSD",1761886679227,0.00064088,110310.0,110300.0,2.0152656]
["bitfinex","BTCUSD",1761886680957,0.00064088,110310.0,110300.0,1.8695656]
["bitfinex","BTCUSD",1761886681448,0.00064088,110310.0,110300.0,2.0142656]
["bitfinex","BTCUSD",1761886682074,0.00064088,110310.0,110300.0,2.06044787]
["bitfinex","BTCUSD",1761886682290,0.00064088,110310.0,110300.0,2.07144786]
["bitfinex","BTCUSD",1761886682728,1e-08,110310.0,110300.0,2.07144786]
["bitfinex","BTCUSD",1761886682936,1e-08,110310.0,110300.0,1.99055636]
["bitfinex","BTCUSD",1761886683146,1e-08,110310.0,110300.0,2.10380446]
["bitfinex","BTCUSD",1761886683586,1e-08,110310.0,110300.0,1.98655636]
["bitfinex","BTCUSD",1761886683802,1e-08,110320.0,110310.0,1.66039356]
["bitfinex","BTCUSD",1761886684024,1e-08,110320.0,110310.0,1.52400195]
["bitfinex","BTCUSD",1761886684453,1e-08,110320.0,110310.0,1.51400196]
["bitfinex","BTCUSD",1761886684716,1e-08,110320.0,110310.0,1.46781969]
["bitfinex","BTCUSD",1761886685159,1e-08,110320.0,110310.0,1.47181969]
["bitfinex","BTCUSD",1761886686074,1e-08,110320.0,110310.0,1.39152308]
["bitfinex","BTCUSD",1761886686288,1e-08,110320.0,110310.0,1.07782096]
["bitfinex","BTCUSD",1761886686497,1e-08,110320.0,110310.0,1.46898047]
["bitfinex","BTCUSD",1761886686909,1e-08,110320.0,110310.0,1.39952308]
["bitfinex","BTCUSD",1761886687128,1e-08,110320.0,110310.0,1.39152308]
["bitfinex","BTCUSD",1761886687549,1e-08,110320.0,110310.0,1.38752308]
["bitfinex","BTCUSD",1761886687769,1e-08,110320.0,110310.0,1.39052308]
["bitfinex","BTCUSD",1761886688426,1e-08,110320.0,110310.0,1.39752308]
["bitfinex","BTCUSD",1761886689122,1e-08,110320.0,110310.0,1.54322308]
["bitfinex","BTCUSD",1761886689359,0.0002204,110320.0,110310.0,1.54322308]
["bitfinex","BTCUSD",1761886695815,0.0002204,110320.0,110310.0,1.20322308]
["bitfinex","BTCUSD",1761886696031,0.0002204,110320.0,110310.0,0.81206357]
["bitfinex","BTCUSD",1761886696302,0.0002204,110320.0,110310.0,1.15206357]
["bitfinex","BTCUSD",1761886696741,0.0002204,110320.0,110310.0,0.81206357]
["bitfinex","BTCUSD",1761886700450,0.12712395,110320.0,110310.0,0.29398901]
["bitfinex","BTCUSD",1761886700654,0.12712395,110320.0,110310.0,0.42090406]
["bitfinex","BTCUSD",1761886701063,0.12712395,110320.0,110310.0,0.14828901]
["bitfinex","BTCUSD",1761886701476,0.12712395,110320.0,110310.0,0.14128901]
["bitfinex","BTCUSD",1761886701881,0.12712395,110320.0,110310.0,0.28933478]
["bitfinex","BTCUSD",1761886702086,0.12712395,110320.0,110310.0,0.27120406]
["bitfinex","BTCUSD",1761886702516,0.12712395,110320.0,110310.0,0.26820406]
["bitfinex","BTCUSD",1761886702934,0.12712395,110320.0,110310.0,0.26920406]
["bitfinex","BTCUSD",1761886703145,0.12712395,110320.0,110310.0,0.14228901]
["bitfinex","BTCUSD",1761886703329,0.12712395,110320.0,110310.0,0.26920406]
["bitfinex","BTCUSD",1761886704510,0.0002204,110320.0,110310.0,0.26920406]
["bitfinex","BTCUSD",1761886705144,0.0002204,110320.0,110310.0,0.6603291]
["bitfinex","BTCUSD",1761886706357,0.0002204,110320.0,110310.0,0.26920406]
["bitfinex","BTCUSD",1761886706724,0.0002204,110320.0,110310.0,0.14228901]
["bitfinex","BTCUSD",1761886706725,0.12712395,110320.0,110310.0,0.14228901]
["bitfinex","BTCUSD",1761886707129,0.12712395,110320.0,110310.0,0.26920406]
["bitfinex","BTCUSD",1761886707381,0.12712395,110320.0,110310.0,0.14228901]
["bitfinex","BTCUSD",1761886708029,0.12712395,110320.0,110310.0,0.13928901]
["bitfinex","BTCUSD",1761886708238,0.12712395,110320.0,110310.0,0.14128901]
["bitfinex","BTCUSD",1761886709279,0.12712395,110320.0,110310.0,0.14028901]
["bitfinex","BTCUSD",1761886710791,0.12712395,110320.0,110310.0,0.26720406]
["bitfinex","BTCUSD",1761886711234,0.12712395,110320.0,110310.0,0.14028901]
["bitfinex","BTCUSD",1761886711627,0.12712395,110320.0,110310.0,0.28598901]
["bitfinex","BTCUSD",1761886712644,0.0002204,110320.0,110310.0,0.41290406]
["bitfinex","BTCUSD",1761886712838,0.0002204,110320.0,110310.0,0.8040291]
["bitfinex","BTCUSD",1761886713192,0.0002204,110320.0,110310.0,1.1440291]
["bitfinex","BTCUSD",1761886713633,0.12689205,110330.0,110320.0,0.16238355]
["bitfinex","BTCUSD",1761886713808,0.12703724,110330.0,110320.0,0.41293256]
["bitfinex","BTCUSD",1761886714001,0.12725761,110330.0,110320.0,0.41293256]
["bitfinex","BTCUSD",1761886714854,0.12725761,110330.0,110320.0,0.28602901]
["bitfinex","BTCUSD",1761886721476,0.12725761,110330.0,110320.0,0.67715405]
["bitfinex","BTCUSD",1761886721685,0.12725761,110330.0,110320.0,0.28602901]
["bitfinex","BTCUSD",1761886722568,0.12725761,110330.0,110320.0,0.41493256]
["bitfinex","BTCUSD",1761886725433,0.00036556,110330.0,110320.0,0.41493256]
["bitfinex","BTCUSD",1761886725648,0.12725761,110330.0,110320.0,0.41493256]
["bitfinex","BTCUSD",1761886730790,0.12725761,110330.0,110320.0,0.28802901]
["bitfinex","BTCUSD",1761886731506,0.12725761,110330.0,110320.0,0.41493256]
["bitfinex","BTCUSD",1761886734144,0.12725761,110330.0,110320.0,0.28802901]
["bitfinex","BTCUSD",1761886739819,0.15594761,110330.0,110320.0,0.23751901]
["bitfinex","BTCUSD",1761886740008,0.57048265,110330.0,110320.0,0.1477]
["bitfinex","BTCUSD",1761886740213,0.20660092,110330.0,110320.0,0.1477]
["bitfinex","BTCUSD",1761886740618,0.18319092,110330.0,110320.0,0.17502]
["bitfinex","BTCUSD",1761886740829,0.18319092,110330.0,110320.0,0.02932]
["bitfinex","BTCUSD",1761886744817,0.15450092,110330.0,110320.0,0.05219]
["bitfinex","BTCUSD",1761886747266,0.12725761,110330.0,110320.0,0.05219]
["bitfinex","BTCUSD",1761886750009,0.12725761,110330.0,110320.0,0.14200901]
["bitfinex","BTCUSD",1761886752489,0.12725761,110330.0,110320.0,0.28770901]
["bitfinex","BTCUSD",1761886753768,0.17916761,110330.0,110320.0,0.26483901]
["bitfinex","BTCUSD",1761886754609,0.91029265,110330.0,110320.0,0.1477]
["bitfinex","BTCUSD",1761886756819,2.94647493,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1761886757027,2.95497506,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1761886757199,2.982223,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1761886757412,0.12692656,110300.0,110290.0,0.01255232]
["bitfinex","BTCUSD",1761886757610,0.12692656,110300.0,110290.0,0.12640133]
["bitfinex","BTCUSD",1761886757877,0.14355656,110300.0,110290.0,0.14169133]
["bitfinex","BTCUSD",1761886758265,0.5346816,110300.0,110290.0,0.14169133]
["bitfinex","BTCUSD",1761886758469,0.5462416,110300.0,110290.0,0.11766133]
["bitfinex","BTCUSD",1761886758679,0.5462416,110300.0,110290.0,0.11966133]
["bitfinex","BTCUSD",1761886759742,0.5695116,110300.0,110290.0,0.09264133]
["bitfinex","BTCUSD",1761886759884,0.5695116,110300.0,110290.0,0.00282232]
["bitfinex","BTCUSD",1761886761622,0.17838656,110300.0,110290.0,0.00282232]
["bitfinex","BTCUSD",1761886761763,0.5695116,110300.0,110290.0,0.00282232]
["bitfinex","BTCUSD",1761886763366,0.9755205,110300.0,110290.0,0.00282232]
["bitfinex","BTCUSD",1761886767163,0.96130292,110300.0,110290.0,0.00282232]
["bitfinex","BTCUSD",1761886772175,0.98855814,110300.0,110290.0,0.00282232]
["bitfinex","BTCUSD",1761886773901,3.36474042,110300.0,110290.0,0.00282232]
["bitfinex","BTCUSD",1761886774315,3.45455943,110300.0,110290.0,0.00282232]
["bitfinex","BTCUSD",1761886775329,3.45455943,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886775535,3.54437844,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886776517,3.93783662,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886776741,3.54637844,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886776946,3.93783662,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886779164,3.45655943,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886779707,2.67364307,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886779882,3.45655943,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886783648,3.4650439,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886784905,3.46504847,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886785098,3.55486748,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886786311,0.55613082,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886786519,1.33904718,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886786759,3.33904718,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886787393,3.46504847,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886788577,3.85650665,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886788743,3.94632566,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886789356,3.96332493,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886789562,3.98743677,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886789825,3.9704375,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886790037,4.00702911,110300.0,110290.0,0.00082232]
["bitfinex","BTCUSD",1761886790256,4.00702911,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886792413,4.03216633,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886792805,4.04638896,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886793255,4.03216633,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886794971,4.04216632,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886795875,4.03216633,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886796037,4.04216632,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886796233,4.03216633,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886796463,4.04216632,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886796668,3.85496775,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886796838,3.98618431,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886797254,3.9861807,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886798810,3.9904707,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886800626,4.38192888,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886800906,3.98047071,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886801124,5.17484523,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886801558,5.17384523,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886801765,5.17684523,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886801999,5.27151523,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886803205,5.26851523,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886803551,5.27551523,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761886803981,0.51846534,110230.0,110220.0,0.00908]
["bitfinex","BTCUSD",1761886804166,0.52704534,110230.0,110220.0,0.02513]
["bitfinex","BTCUSD",1761886805236,0.52704534,110230.0,110220.0,0.02561283]
["bitfinex","BTCUSD",1761886805458,0.52704534,110230.0,110220.0,0.02761283]
["bitfinex","BTCUSD",1761886806272,0.52704534,110230.0,110220.0,0.00248283]
["bitfinex","BTCUSD",1761886806273,0.53133534,110230.0,110220.0,0.00248283]
["bitfinex","BTCUSD",1761886806488,0.53133534,110230.0,110220.0,0.00748283]
["bitfinex","BTCUSD",1761886806697,0.92279352,110230.0,110220.0,0.00748283]
["bitfinex","BTCUSD",1761886806919,3.26279352,110230.0,110220.0,0.00748283]
["bitfinex","BTCUSD",1761886807133,3.47861382,110230.0,110220.0,0.00748283]
["bitfinex","BTCUSD",1761886807346,3.47861382,110230.0,110220.0,0.00248283]
["bitfinex","BTCUSD",1761886807746,3.47861382,110230.0,110220.0,0.00448283]
["bitfinex","BTCUSD",1761886807993,3.50272566,110230.0,110220.0,0.00448283]
["bitfinex","BTCUSD",1761886808217,0.46703021,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761886808440,3.29041885,110210.0,110200.0,0.00048782]
["bitfinex","BTCUSD",1761886808873,3.29470885,110210.0,110200.0,0.00048782]
["bitfinex","BTCUSD",1761886809086,3.38452786,110210.0,110200.0,0.00048782]
["bitfinex","BTCUSD",1761886809769,3.38552786,110210.0,110200.0,0.00048782]
["bitfinex","BTCUSD",1761886809984,3.38552786,110210.0,110200.0,0.00269438]
["bitfinex","BTCUSD",1761886810202,3.39975834,110210.0,110200.0,0.00269438]
["bitfinex","BTCUSD",1761886810439,3.48957735,110210.0,110200.0,0.00269438]
["bitfinex","BTCUSD",1761886811291,3.48502935,110210.0,110200.0,0.00269438]
["bitfinex","BTCUSD",1761886812734,3.39521034,110210.0,110200.0,0.00269438]
["bitfinex","BTCUSD",1761886814543,0.12704174,110200.0,110190.0,0.02119007]
["bitfinex","BTCUSD",1761886814748,0.12704174,110200.0,110190.0,0.02123828]
["bitfinex","BTCUSD",1761886814749,3.42392713,110200.0,110190.0,0.02123828]
["bitfinex","BTCUSD",1761886814973,3.51374614,110200.0,110190.0,0.02123828]
["bitfinex","BTCUSD",1761886816460,2.24955259,110200.0,110190.0,0.02123828]
["bitfinex","BTCUSD",1761886816666,3.00835711,110200.0,110190.0,0.02323828]
["bitfinex","BTCUSD",1761886816887,3.39981529,110200.0,110190.0,0.02323828]
["bitfinex","BTCUSD",1761886817766,3.00835711,110200.0,110190.0,0.02323828]
["bitfinex","BTCUSD",1761886818639,3.77599757,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886818862,3.92506563,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886819075,5.10944016,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886819296,3.92506563,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761886819518,2.93408147,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761886819734,3.12229949,110190.0,110180.0,4.839e-05]
["bitfinex","BTCUSD",1761886819947,3.51375767,110190.0,110180.0,4.839e-05]
["bitfinex","BTCUSD",1761886820157,3.54993995,110190.0,110180.0,4.839e-05]
["bitfinex","BTCUSD",1761886820365,3.88993995,110190.0,110180.0,4.839e-05]
["bitfinex","BTCUSD",1761886820582,3.51271597,110190.0,110180.0,0.00049]
["bitfinex","BTCUSD",1761886820843,3.51471597,110190.0,110180.0,0.00049]
["bitfinex","BTCUSD",1761886821372,3.90617415,110190.0,110180.0,0.00049]
["bitfinex","BTCUSD",1761886821765,3.47853369,110190.0,110180.0,0.00049]
["bitfinex","BTCUSD",1761886821978,3.90817415,110190.0,110180.0,0.00049]
["bitfinex","BTCUSD",1761886822618,3.51671597,110190.0,110180.0,0.00049]
["bitfinex","BTCUSD",1761886823301,3.49260413,110190.0,110180.0,0.00049]
["bitfinex","BTCUSD",1761886824143,3.49260413,110190.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761886824322,0.86285451,110170.0,110160.0,0.01161467]
["bitfinex","BTCUSD",1761886824566,0.86285451,110170.0,110150.0,0.03691]
["bitfinex","BTCUSD",1761886824567,0.12708787,110160.0,110150.0,0.03691]
["bitfinex","BTCUSD",1761886824801,0.13140787,110160.0,110150.0,0.03691]
["bitfinex","BTCUSD",1761886825017,0.52286605,110160.0,110150.0,0.05271]
["bitfinex","BTCUSD",1761886825448,0.13140787,110160.0,110150.0,0.05271]
["bitfinex","BTCUSD",1761886825882,0.13572787,110160.0,110150.0,0.05271]
["bitfinex","BTCUSD",1761886826089,0.13572787,110160.0,110150.0,0.05371]
["bitfinex","BTCUSD",1761886826525,0.14046085,110180.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761886826745,0.14046085,110180.0,110170.0,0.02744]
["bitfinex","BTCUSD",1761886826962,0.14046085,110180.0,110170.0,0.05231]
["bitfinex","BTCUSD",1761886827189,0.14046085,110180.0,110160.0,0.11103787]
["bitfinex","BTCUSD",1761886827397,0.16535085,110180.0,110160.0,0.11103787]
["bitfinex","BTCUSD",1761886827814,0.18070085,110180.0,110170.0,0.0158]
["bitfinex","BTCUSD",1761886828025,0.15581085,110180.0,110170.0,0.02416]
["bitfinex","BTCUSD",1761886828235,0.15681085,110180.0,110170.0,0.02416]
["bitfinex","BTCUSD",1761886828514,0.18170085,110180.0,110170.0,0.02416]
["bitfinex","BTCUSD",1761886828917,0.18070085,110180.0,110170.0,0.02416]
["bitfinex","BTCUSD",1761886829127,0.15581085,110180.0,110170.0,0.02416]
["bitfinex","BTCUSD",1761886829340,0.15681085,110180.0,110170.0,0.02416]
["bitfinex","BTCUSD",1761886829580,0.18170085,110180.0,110170.0,0.00836]
["bitfinex","BTCUSD",1761886831591,0.18170085,110180.0,110170.0,0.02416]
["bitfinex","BTCUSD",1761886832005,0.15681085,110180.0,110170.0,0.15123633]
["bitfinex","BTCUSD",1761886832157,0.01439605,110180.0,110170.0,0.17610633]
["bitfinex","BTCUSD",1761886832395,0.15681085,110180.0,110170.0,0.02416]
["bitfinex","BTCUSD",1761886832609,0.15681085,110180.0,110170.0,0.15123633]
["bitfinex","BTCUSD",1761886833215,0.15681085,110180.0,110170.0,0.02416]
["bitfinex","BTCUSD",1761886833414,0.12707633,110170.0,110160.0,0.18462134]
["bitfinex","BTCUSD",1761886833615,0.15425633,110170.0,110160.0,0.18462134]
["bitfinex","BTCUSD",1761886833938,0.57147768,110170.0,110160.0,0.17298134]
["bitfinex","BTCUSD",1761886834135,0.57147768,110170.0,110160.0,0.1457]
["bitfinex","BTCUSD",1761886834917,2.12708787,110160.0,110150.0,0.02768362]
["bitfinex","BTCUSD",1761886835190,0.57148922,110160.0,110150.0,0.0004]
["bitfinex","BTCUSD",1761886836059,0.15426787,110160.0,110150.0,0.02784]
["bitfinex","BTCUSD",1761886836240,0.13890633,110170.0,110150.0,0.1828094]
["bitfinex","BTCUSD",1761886836438,0.12708787,110160.0,110150.0,0.1670094]
["bitfinex","BTCUSD",1761886836879,0.12708787,110160.0,110150.0,0.05571]
["bitfinex","BTCUSD",1761886837082,0.12708787,110160.0,110150.0,0.1828094]
["bitfinex","BTCUSD",1761886837334,0.12708787,110160.0,110150.0,0.1838094]
["bitfinex","BTCUSD",1761886837724,0.12708787,110160.0,110150.0,0.18447205]
["bitfinex","BTCUSD",1761886837865,0.12708787,110160.0,110150.0,0.05437265]
["bitfinex","BTCUSD",1761886838063,0.12708787,110160.0,110150.0,0.18147205]
["bitfinex","BTCUSD",1761886838338,0.12708787,110160.0,110150.0,0.18247205]
["bitfinex","BTCUSD",1761886838672,0.12708787,110160.0,110150.0,0.18147205]
["bitfinex","BTCUSD",1761886838867,0.12708787,110160.0,110150.0,0.18447205]
["bitfinex","BTCUSD",1761886839077,0.55612768,110170.0,110150.0,0.18447205]
["bitfinex","BTCUSD",1761886839278,0.12708787,110160.0,110150.0,0.1838094]
["bitfinex","BTCUSD",1761886839920,0.12708787,110160.0,110150.0,0.1798094]
["bitfinex","BTCUSD",1761886840841,0.12708787,110160.0,110150.0,0.05271]
["bitfinex","BTCUSD",1761886841100,0.12708787,110160.0,110150.0,0.05371]
["bitfinex","BTCUSD",1761886841302,0.12708787,110160.0,110150.0,0.05471]
["bitfinex","BTCUSD",1761886841719,0.12708787,110160.0,110150.0,0.05371]
["bitfinex","BTCUSD",1761886841988,0.12708787,110160.0,110150.0,0.05671]
["bitfinex","BTCUSD",1761886842875,0.12708787,110160.0,110150.0,0.1838094]
["bitfinex","BTCUSD",1761886843088,0.12708787,110160.0,110150.0,0.05671]
["bitfinex","BTCUSD",1761886843515,0.12708787,110160.0,110150.0,0.1838094]
["bitfinex","BTCUSD",1761886850154,0.17803091,110170.0,110150.0,0.1838094]
["bitfinex","BTCUSD",1761886850800,0.12708787,110160.0,110150.0,0.1838094]
["bitfinex","BTCUSD",1761886850985,0.12708787,110160.0,110150.0,0.1808094]
["bitfinex","BTCUSD",1761886851198,0.12708787,110160.0,110150.0,0.18047205]
["bitfinex","BTCUSD",1761886851446,0.12708787,110160.0,110150.0,0.18147205]
["bitfinex","BTCUSD",1761886851774,0.12708787,110160.0,110150.0,0.18047205]
["bitfinex","BTCUSD",1761886852170,0.12708787,110160.0,110150.0,0.18347205]
["bitfinex","BTCUSD",1761886852839,0.14231787,110160.0,110150.0,0.03150265]
["bitfinex","BTCUSD",1761886853115,0.15449787,110160.0,110150.0,0.03250265]
["bitfinex","BTCUSD",1761886853744,0.17875787,110160.0,110150.0,0.03250265]
["bitfinex","BTCUSD",1761886853945,0.57108922,110160.0,110150.0,0.00506265]
["bitfinex","BTCUSD",1761886855797,0.17875787,110160.0,110150.0,0.00506265]
["bitfinex","BTCUSD",1761886858044,0.57108922,110160.0,110150.0,0.00506265]
["bitfinex","BTCUSD",1761886860195,0.12708787,110160.0,110150.0,0.05438265]
["bitfinex","BTCUSD",1761886860559,0.15449787,110160.0,110150.0,0.03185265]
["bitfinex","BTCUSD",1761886860757,0.17875787,110160.0,110150.0,0.03185265]
["bitfinex","BTCUSD",1761886860961,0.17875787,110160.0,110150.0,0.01670265]
["bitfinex","BTCUSD",1761886861340,0.17875787,110160.0,110150.0,0.00506265]
["bitfinex","BTCUSD",1761886861543,0.57108922,110160.0,110150.0,0.00506265]
["bitfinex","BTCUSD",1761886862298,0.67969451,110160.0,110150.0,0.00506265]
["bitfinex","BTCUSD",1761886862508,0.9472715,110160.0,110150.0,0.00506265]
["bitfinex","BTCUSD",1761886862938,0.76565052,110160.0,110150.0,0.00506265]
["bitfinex","BTCUSD",1761886863146,0.89769839,110160.0,110150.0,0.00506265]
["bitfinex","BTCUSD",1761886863357,0.89769839,110160.0,110150.0,0.00106265]
["bitfinex","BTCUSD",1761886863583,0.46708787,110160.0,110150.0,0.05068265]
["bitfinex","BTCUSD",1761886863804,2.1270994,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761886864016,2.99039204,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761886865054,2.99549697,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761886866488,2.99549697,110150.0,110140.0,0.0014]
["bitfinex","BTCUSD",1761886867440,3.55942123,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1761886867665,3.58671943,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1761886867865,3.65600537,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1761886868273,3.67024634,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1761886868684,3.68024633,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1761886868883,3.68024633,110150.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761886868884,0.46713403,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761886869093,0.87434538,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761886869307,1.00034667,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761886869542,1.00034667,110120.0,110110.0,0.00128397]
["bitfinex","BTCUSD",1761886869982,1.00034667,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761886869983,3.46647174,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761886870269,3.54596763,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761886870976,3.61512942,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761886871451,3.6351294,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761886871948,3.6381294,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761886872202,2.8504667,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761886872456,0.12715712,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761886872670,2.22193613,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761886872895,2.22689613,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761886873360,3.01155883,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761886873841,3.01155883,110100.0,110080.0,0.00877664]
["bitfinex","BTCUSD",1761886873842,3.26175138,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761886874097,3.38775267,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761886874300,3.41480544,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761886874509,3.41480544,110090.0,110040.0,0.0004]
["bitfinex","BTCUSD",1761886874510,2.50339718,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1761886874728,2.50339718,110050.0,110040.0,0.02483771]
["bitfinex","BTCUSD",1761886874729,0.22695391,110050.0,110040.0,0.02483771]
["bitfinex","BTCUSD",1761886874989,0.22695391,110050.0,110040.0,0.03931]
["bitfinex","BTCUSD",1761886874990,0.1321749,110050.0,110040.0,0.03931]
["bitfinex","BTCUSD",1761886875230,0.52450625,110050.0,110040.0,0.03931]
["bitfinex","BTCUSD",1761886875440,0.13217274,110060.0,110040.0,0.16653646]
["bitfinex","BTCUSD",1761886875650,0.13217274,110060.0,110050.0,0.0274]
["bitfinex","BTCUSD",1761886875651,0.47727749,110060.0,110050.0,0.0274]
["bitfinex","BTCUSD",1761886875861,0.00014475,110060.0,110050.0,0.1774649]
["bitfinex","BTCUSD",1761886876068,0.12734809,110060.0,110050.0,0.05025]
["bitfinex","BTCUSD",1761886876275,0.51967944,110060.0,110050.0,0.05025]
["bitfinex","BTCUSD",1761886876901,0.12734809,110060.0,110050.0,0.05025]
["bitfinex","BTCUSD",1761886877860,0.12734809,110060.0,110050.0,0.05425]
["bitfinex","BTCUSD",1761886879405,0.12734809,110060.0,110050.0,0.05725]
["bitfinex","BTCUSD",1761886879824,0.12734809,110060.0,110050.0,0.05857693]
["bitfinex","BTCUSD",1761886880847,0.13230809,110060.0,110050.0,0.03572693]
["bitfinex","BTCUSD",1761886881052,0.81860741,110060.0,110050.0,0.03572693]
["bitfinex","BTCUSD",1761886881957,0.81860741,110060.0,110050.0,0.03272693]
["bitfinex","BTCUSD",1761886882167,0.81860741,110060.0,110050.0,0.03072693]
["bitfinex","BTCUSD",1761886882376,0.13230809,110060.0,110050.0,0.03472693]
["bitfinex","BTCUSD",1761886882588,0.81860741,110060.0,110050.0,0.00732693]
["bitfinex","BTCUSD",1761886882805,0.82356741,110060.0,110050.0,0.00732693]
["bitfinex","BTCUSD",1761886883681,0.13230809,110060.0,110050.0,0.00732693]
["bitfinex","BTCUSD",1761886884146,0.81860741,110060.0,110050.0,0.00732693]
["bitfinex","BTCUSD",1761886884371,1.2895687,110060.0,110050.0,0.00732693]
["bitfinex","BTCUSD",1761886885201,3.2895687,110060.0,110050.0,0.00732693]
["bitfinex","BTCUSD",1761886885477,3.05012264,110060.0,110050.0,0.00732693]
["bitfinex","BTCUSD",1761886885688,2.63032215,110060.0,110050.0,0.00732693]
["bitfinex","BTCUSD",1761886885899,3.05012264,110060.0,110050.0,0.00732693]
["bitfinex","BTCUSD",1761886886368,3.05012264,110060.0,110050.0,0.02188693]
["bitfinex","BTCUSD",1761886886369,0.59830938,110060.0,110050.0,0.02188693]
["bitfinex","BTCUSD",1761886886585,1.04516264,110060.0,110050.0,0.00532693]
["bitfinex","BTCUSD",1761886886797,1.04516264,110060.0,110050.0,0.00132693]
["bitfinex","BTCUSD",1761886887219,1.05012264,110060.0,110050.0,0.00332693]
["bitfinex","BTCUSD",1761886887434,3.13994165,110060.0,110050.0,0.00332693]
["bitfinex","BTCUSD",1761886887643,2.69308839,110060.0,110050.0,0.00332693]
["bitfinex","BTCUSD",1761886887852,3.14194165,110060.0,110050.0,0.00332693]
["bitfinex","BTCUSD",1761886888104,3.10575937,110060.0,110050.0,0.00332693]
["bitfinex","BTCUSD",1761886888321,3.14194165,110060.0,110050.0,0.00332693]
["bitfinex","BTCUSD",1761886888756,3.16899442,110060.0,110050.0,0.00332693]
["bitfinex","BTCUSD",1761886888973,3.16899442,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886890112,3.07917541,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886890360,3.05212264,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886890814,1.05212264,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886891016,0.68523442,110060.0,110050.0,0.01656001]
["bitfinex","BTCUSD",1761886891224,0.68523442,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886891455,0.68523442,110060.0,110050.0,0.01656001]
["bitfinex","BTCUSD",1761886891456,0.71303345,110060.0,110050.0,0.01656001]
["bitfinex","BTCUSD",1761886891669,1.08921573,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886892523,1.09417573,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886892748,3.09417573,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886893432,1.09417573,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886893635,1.0614167,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886894758,3.09342947,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886895192,3.0663767,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886895412,3.0614167,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886895633,0.97159769,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886896315,0.52474443,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886896525,0.97159769,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886897000,0.97655769,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886897838,0.97159769,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886899377,0.97655769,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886899585,0.97159769,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886901117,0.95734363,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886901323,1.26063793,110060.0,110050.0,0.02838001]
["bitfinex","BTCUSD",1761886902098,0.47430809,110060.0,110050.0,0.02838001]
["bitfinex","BTCUSD",1761886902324,1.26063793,110060.0,110050.0,0.02838001]
["bitfinex","BTCUSD",1761886903402,1.26063793,110060.0,110050.0,0.01182001]
["bitfinex","BTCUSD",1761886904541,1.26063793,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886904542,3.86423273,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886905488,3.13168169,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886906194,3.13532439,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886906438,3.07183353,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886908297,3.0522131,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886908528,1.0472531,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886908990,1.0472531,110060.0,110050.0,0.01645001]
["bitfinex","BTCUSD",1761886909208,1.0472531,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761886910916,0.57417018,110040.0,110030.0,0.03681371]
["bitfinex","BTCUSD",1761886911118,0.12722646,110040.0,110030.0,0.03681371]
["bitfinex","BTCUSD",1761886911337,0.12722646,110040.0,110030.0,0.05326371]
["bitfinex","BTCUSD",1761886911747,0.12722646,110040.0,110030.0,0.18050173]
["bitfinex","BTCUSD",1761886912169,0.12722646,110040.0,110020.0,0.00048]
["bitfinex","BTCUSD",1761886912170,0.12723802,110030.0,110020.0,0.00048]
["bitfinex","BTCUSD",1761886912468,0.57935174,110030.0,110020.0,0.01693]
["bitfinex","BTCUSD",1761886913301,0.58035174,110030.0,110020.0,0.02193]
["bitfinex","BTCUSD",1761886913942,0.58035174,110030.0,110020.0,0.02493]
["bitfinex","BTCUSD",1761886914426,0.58035174,110030.0,110020.0,0.00848]
["bitfinex","BTCUSD",1761886914769,0.58552174,110030.0,110020.0,0.00848]
["bitfinex","BTCUSD",1761886914984,1.02837937,110030.0,110020.0,0.00848]
["bitfinex","BTCUSD",1761886915198,1.11819838,110030.0,110020.0,0.00848]
["bitfinex","BTCUSD",1761886915403,1.11819838,110030.0,110020.0,0.01692323]
["bitfinex","BTCUSD",1761886915612,1.11719838,110030.0,110020.0,0.01192323]
["bitfinex","BTCUSD",1761886915792,1.0496077,110030.0,110020.0,0.01192323]
["bitfinex","BTCUSD",1761886915997,1.0496077,110030.0,110020.0,0.00648]
["bitfinex","BTCUSD",1761886916421,1.07666047,110030.0,110020.0,0.00648]
["bitfinex","BTCUSD",1761886916624,1.07666047,110030.0,110020.0,0.00048]
["bitfinex","BTCUSD",1761886916833,3.16647948,110030.0,110020.0,0.00048]
["bitfinex","BTCUSD",1761886917263,3.16647948,110030.0,110020.0,0.00114382]
["bitfinex","BTCUSD",1761886917528,3.07666047,110030.0,110020.0,0.00114382]
["bitfinex","BTCUSD",1761886917729,3.07866047,110030.0,110020.0,0.00114382]
["bitfinex","BTCUSD",1761886918169,3.0744058,110030.0,110020.0,0.00314382]
["bitfinex","BTCUSD",1761886920576,3.04735303,110030.0,110020.0,0.00314382]
["bitfinex","BTCUSD",1761886920810,3.0744058,110030.0,110020.0,0.00314382]
["bitfinex","BTCUSD",1761886921464,2.62746208,110030.0,110020.0,0.00314382]
["bitfinex","BTCUSD",1761886921667,3.0692358,110030.0,110020.0,0.00314382]
["bitfinex","BTCUSD",1761886922250,2.25523931,110030.0,110020.0,0.00314382]
["bitfinex","BTCUSD",1761886922450,3.04218303,110030.0,110020.0,0.00314382]
["bitfinex","BTCUSD",1761886923110,3.13200204,110030.0,110020.0,0.00314382]
["bitfinex","BTCUSD",1761886923520,3.15905481,110030.0,110020.0,0.00314382]
["bitfinex","BTCUSD",1761886923954,2.60124608,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761886924210,2.62726115,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761886924429,3.20078661,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761886924649,2.78089566,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761886925288,2.78089566,110010.0,110000.0,0.00088332]
["bitfinex","BTCUSD",1761886925733,2.80603288,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886926354,2.71621387,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886926776,2.71721387,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886928416,2.69207665,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886929076,2.21808016,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886929288,2.21808016,110010.0,110000.0,0.01933332]
["bitfinex","BTCUSD",1761886929289,0.57520487,110010.0,110000.0,0.01933332]
["bitfinex","BTCUSD",1761886929504,0.001,110010.0,110000.0,0.13413233]
["bitfinex","BTCUSD",1761886929714,0.12826115,110010.0,110000.0,0.13413233]
["bitfinex","BTCUSD",1761886929925,0.001,110010.0,110000.0,0.13457502]
["bitfinex","BTCUSD",1761886930139,0.1272496,110020.0,110000.0,0.26184774]
["bitfinex","BTCUSD",1761886930367,0.1272496,110020.0,110010.0,0.05348]
["bitfinex","BTCUSD",1761886931633,0.1272496,110020.0,110010.0,0.05748]
["bitfinex","BTCUSD",1761886931634,0.14250339,110020.0,110010.0,0.05748]
["bitfinex","BTCUSD",1761886931850,0.58944711,110020.0,110010.0,0.05748]
["bitfinex","BTCUSD",1761886932324,0.14250339,110020.0,110010.0,0.02045]
["bitfinex","BTCUSD",1761886932525,0.58944711,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1761886932740,2.58944711,110020.0,110010.0,0.008]
["bitfinex","BTCUSD",1761886932939,0.58944711,110020.0,110010.0,0.008]
["bitfinex","BTCUSD",1761886933353,1.04119461,110020.0,110010.0,0.008]
["bitfinex","BTCUSD",1761886933564,2.59425089,110020.0,110010.0,0.008]
["bitfinex","BTCUSD",1761886933769,2.62259476,110020.0,110010.0,0.008]
["bitfinex","BTCUSD",1761886933975,3.06953848,110020.0,110010.0,0.008]
["bitfinex","BTCUSD",1761886934197,3.06853848,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1761886934628,3.06853848,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761886935450,3.15835749,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761886935653,3.15935749,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886936329,3.06953848,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886938608,3.04119461,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886943996,3.05545076,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886944172,3.07507215,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886944764,3.060816,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886944969,3.08955882,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886945514,3.32982421,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886948068,3.30108139,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886949046,2.61387228,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886949282,0.59425089,110020.0,110010.0,0.01756133]
["bitfinex","BTCUSD",1761886949965,1.28146,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886950170,0.59425089,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886950480,1.28146,110020.0,110010.0,0.00122133]
["bitfinex","BTCUSD",1761886950807,0.1282496,110020.0,110010.0,0.01756133]
["bitfinex","BTCUSD",1761886951042,0.1282496,110020.0,110010.0,0.04072133]
["bitfinex","BTCUSD",1761886951869,0.1272496,110020.0,110010.0,0.04072133]
["bitfinex","BTCUSD",1761886952077,0.1272496,110020.0,110010.0,0.04472133]
["bitfinex","BTCUSD",1761886952914,0.81445871,110020.0,110010.0,0.00422133]
["bitfinex","BTCUSD",1761886953262,0.81545871,110020.0,110010.0,0.00822133]
["bitfinex","BTCUSD",1761886953948,0.1282496,110020.0,110010.0,0.00822133]
["bitfinex","BTCUSD",1761886955340,0.1282496,110020.0,110010.0,0.02456133]
["bitfinex","BTCUSD",1761886955516,0.1282496,110020.0,110010.0,0.04772133]
["bitfinex","BTCUSD",1761886959040,0.1282496,110020.0,110010.0,0.02456133]
["bitfinex","BTCUSD",1761886964540,0.14250336,110020.0,110010.0,0.02456133]
["bitfinex","BTCUSD",1761886965004,0.14250336,110020.0,110010.0,0.04804133]
["bitfinex","BTCUSD",1761886965722,0.14250336,110020.0,110010.0,0.02456133]
["bitfinex","BTCUSD",1761886967393,0.53589214,110020.0,110010.0,0.02456133]
["bitfinex","BTCUSD",1761886967842,0.53589214,110020.0,110010.0,0.03592133]
["bitfinex","BTCUSD",1761886969281,0.53589214,110020.0,110010.0,0.05940133]
["bitfinex","BTCUSD",1761886969508,0.01525376,110020.0,110010.0,0.59823142]
["bitfinex","BTCUSD",1761886969713,0.001,110020.0,110010.0,0.18666248]
["bitfinex","BTCUSD",1761886969984,0.001,110020.0,110010.0,0.03592133]
["bitfinex","BTCUSD",1761886969985,0.52163837,110020.0,110010.0,0.03592133]
["bitfinex","BTCUSD",1761886970360,0.12824959,110020.0,110010.0,0.05940133]
["bitfinex","BTCUSD",1761886970579,0.52163837,110020.0,110010.0,0.05940133]
["bitfinex","BTCUSD",1761886970981,0.12824959,110020.0,110010.0,0.05940133]
["bitfinex","BTCUSD",1761886973590,0.52163837,110020.0,110010.0,0.00822133]
["bitfinex","BTCUSD",1761886973813,2.89782065,110020.0,110010.0,0.00822133]
["bitfinex","BTCUSD",1761886974228,2.89782065,110020.0,110010.0,0.00804543]
["bitfinex","BTCUSD",1761886974229,3.40937231,110020.0,110010.0,0.00804543]
["bitfinex","BTCUSD",1761886975192,3.40937231,110020.0,110010.0,0.00404543]
["bitfinex","BTCUSD",1761886975392,3.40837231,110020.0,110010.0,4.543e-05]
["bitfinex","BTCUSD",1761886975599,3.40937231,110020.0,110010.0,4.543e-05]
["bitfinex","BTCUSD",1761886975860,3.49919132,110020.0,110010.0,0.00104543]
["bitfinex","BTCUSD",1761886977708,3.51881757,110020.0,110010.0,0.00104543]
["bitfinex","BTCUSD",1761886983706,3.51881757,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761886983910,0.53178729,110010.0,110000.0,0.00088332]
["bitfinex","BTCUSD",1761886984251,3.42801011,110010.0,110000.0,0.00088332]
["bitfinex","BTCUSD",1761886984458,3.40838386,110010.0,110000.0,0.00088332]
["bitfinex","BTCUSD",1761886984687,2.98665122,110010.0,110000.0,0.00088332]
["bitfinex","BTCUSD",1761886985524,2.98665122,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886985751,3.38004,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886985957,2.59326244,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886986160,3.38004,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886986912,3.46985901,110010.0,110000.0,0.00288332]
["bitfinex","BTCUSD",1761886989729,2.71142532,110010.0,110000.0,0.00310467]
["bitfinex","BTCUSD",1761886989872,3.54294406,110010.0,110000.0,0.00310467]
["bitfinex","BTCUSD",1761886990276,3.54294406,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886992427,3.55995576,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886992809,3.95334454,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886993074,3.96634453,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886993702,3.99060407,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886993923,3.99260407,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886994162,3.99060407,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886994530,3.99560407,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886994943,2.81543773,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886995149,3.99560407,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886995318,4.01639414,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886997924,2.8362278,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886998132,4.01639414,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761886999479,4.08404344,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887000576,4.09830613,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887002162,3.62726806,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887002499,3.07699562,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887002713,2.25894681,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887002919,2.23934285,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887003131,2.63273163,110010.0,110000.0,0.01634001]
["bitfinex","BTCUSD",1761887003333,3.02612041,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887003614,3.02312041,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887003817,3.01812041,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887004018,3.02112041,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887004245,3.02012041,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761887004451,3.05430269,110010.0,110000.0,0.00200001]
["bitfinex","BTCUSD",1761887004665,3.39430269,110010.0,110000.0,0.00200001]
["bitfinex","BTCUSD",1761887004869,3.39430269,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887005486,3.39476801,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887010100,3.42314705,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887010310,3.51296606,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887010847,3.42314705,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887012564,3.81676849,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887014846,3.39476801,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887015298,3.42314705,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887015512,3.8025058,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887015653,3.85185623,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887016651,3.8025058,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887016863,3.81676316,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887017273,3.42314172,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887019174,3.81676316,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887019790,3.85339407,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887020014,3.94321308,110010.0,110000.0,0.00300001]
["bitfinex","BTCUSD",1761887020717,0.16346657,109990.0,109970.0,0.03299007]
["bitfinex","BTCUSD",1761887020904,0.16346657,109990.0,109970.0,0.04942093]
["bitfinex","BTCUSD",1761887020905,2.91453875,109980.0,109970.0,0.04942093]
["bitfinex","BTCUSD",1761887021120,0.91453875,109980.0,109970.0,0.04942093]
["bitfinex","BTCUSD",1761887021662,0.12729587,109980.0,109970.0,0.07246093]
["bitfinex","BTCUSD",1761887021855,0.12729587,109980.0,109970.0,0.07746093]
["bitfinex","BTCUSD",1761887022214,0.52091731,109980.0,109970.0,0.07746093]
["bitfinex","BTCUSD",1761887022445,0.52091731,109980.0,109970.0,0.07246093]
["bitfinex","BTCUSD",1761887022647,0.52191731,109980.0,109970.0,0.07746093]
["bitfinex","BTCUSD",1761887022850,0.52191731,109980.0,109970.0,0.08346093]
["bitfinex","BTCUSD",1761887023827,0.91553875,109980.0,109970.0,0.08346093]
["bitfinex","BTCUSD",1761887026963,0.91553875,109980.0,109970.0,0.08412521]
["bitfinex","BTCUSD",1761887031017,0.12829587,109980.0,109970.0,0.08412521]
["bitfinex","BTCUSD",1761887031221,0.12829587,109980.0,109970.0,0.21143265]
["bitfinex","BTCUSD",1761887031642,0.52191731,109980.0,109970.0,0.21143265]
["bitfinex","BTCUSD",1761887031791,0.52191731,109980.0,109970.0,0.08412521]
["bitfinex","BTCUSD",1761887032127,0.12829587,109980.0,109970.0,0.08412521]
["bitfinex","BTCUSD",1761887032336,0.52191731,109980.0,109970.0,0.08412521]
["bitfinex","BTCUSD",1761887032740,0.91553875,109980.0,109970.0,0.06108521]
["bitfinex","BTCUSD",1761887032947,0.91553875,109980.0,109970.0,0.08592521]
["bitfinex","BTCUSD",1761887034704,0.91553875,109980.0,109970.0,0.06108521]
["bitfinex","BTCUSD",1761887035894,1.00535776,109980.0,109970.0,0.03254521]
["bitfinex","BTCUSD",1761887036071,0.91553875,109980.0,109970.0,0.03254521]
["bitfinex","BTCUSD",1761887036273,2.91553875,109980.0,109970.0,0.03254521]
["bitfinex","BTCUSD",1761887037896,2.91453875,109980.0,109970.0,0.02154521]
["bitfinex","BTCUSD",1761887038324,2.91453875,109980.0,109970.0,0.02654521]
["bitfinex","BTCUSD",1761887038325,2.91553875,109980.0,109970.0,0.02654521]
["bitfinex","BTCUSD",1761887039245,0.91553875,109980.0,109970.0,0.02654521]
["bitfinex","BTCUSD",1761887041702,1.00535776,109980.0,109970.0,0.02654521]
["bitfinex","BTCUSD",1761887041964,1.00535776,109980.0,109970.0,0.29605166]
["bitfinex","BTCUSD",1761887041965,0.001,109980.0,109970.0,0.29605166]
["bitfinex","BTCUSD",1761887042137,0.001,109980.0,109970.0,1.0296731]
["bitfinex","BTCUSD",1761887042364,0.001,109980.0,109970.0,1.0569987]
["bitfinex","BTCUSD",1761887042574,0.52087103,110020.0,109990.0,0.12727721]
["bitfinex","BTCUSD",1761887042575,0.12724959,110020.0,109990.0,0.12727721]
["bitfinex","BTCUSD",1761887042877,0.52087103,110020.0,110010.0,0.02754]
["bitfinex","BTCUSD",1761887043357,0.91449247,110020.0,110010.0,0.05238]
["bitfinex","BTCUSD",1761887044131,0.91449247,110020.0,110010.0,0.05538]
["bitfinex","BTCUSD",1761887044919,0.91549247,110020.0,110010.0,0.05738]
["bitfinex","BTCUSD",1761887045360,0.91549247,110020.0,110010.0,0.08470077]
["bitfinex","BTCUSD",1761887046200,0.91649247,110020.0,110010.0,0.03254]
["bitfinex","BTCUSD",1761887046687,0.91549247,110020.0,110010.0,0.05738]
["bitfinex","BTCUSD",1761887047435,0.52187103,110020.0,110010.0,0.18464115]
["bitfinex","BTCUSD",1761887047862,0.12824959,110020.0,110010.0,0.18464115]
["bitfinex","BTCUSD",1761887048155,0.39462144,110020.0,110010.0,0.18464115]
["bitfinex","BTCUSD",1761887048513,0.52187103,110020.0,110010.0,0.18464115]
["bitfinex","BTCUSD",1761887048656,0.39462144,110020.0,110010.0,0.18464115]
["bitfinex","BTCUSD",1761887048857,0.52187103,110020.0,110010.0,0.18464115]
["bitfinex","BTCUSD",1761887049294,0.12824959,110020.0,110010.0,0.05738]
["bitfinex","BTCUSD",1761887049504,0.52187103,110020.0,110010.0,0.05738]
["bitfinex","BTCUSD",1761887049703,0.91549247,110020.0,110010.0,0.05738]
["bitfinex","BTCUSD",1761887050063,0.91649247,110020.0,110010.0,0.03254]
["bitfinex","BTCUSD",1761887050667,0.91549247,110020.0,110010.0,0.05738]
["bitfinex","BTCUSD",1761887051080,0.91597677,110020.0,110010.0,0.05738]
["bitfinex","BTCUSD",1761887051302,0.91697677,110020.0,110010.0,0.03254]
["bitfinex","BTCUSD",1761887051506,0.9508194,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887051656,2.91797677,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887052836,3.31159821,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887053438,2.91796378,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887054604,3.13378408,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887055606,3.04396507,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887058781,3.07237478,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887059393,3.09970349,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887065437,3.11395952,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887067365,3.37357027,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887067551,3.46338928,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887069107,3.44913325,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887070844,3.40113965,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887071055,3.31132064,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887071271,3.28399193,110020.0,110010.0,0.005]
["bitfinex","BTCUSD",1761887073105,2.64778115,110010.0,109990.0,0.03463139]
["bitfinex","BTCUSD",1761887073307,2.53105963,110000.0,109990.0,0.05101139]
["bitfinex","BTCUSD",1761887073622,0.53105963,110000.0,109990.0,0.02813139]
["bitfinex","BTCUSD",1761887074277,0.53105963,110000.0,109990.0,0.03213139]
["bitfinex","BTCUSD",1761887074668,0.32286115,110000.0,109990.0,0.03213139]
["bitfinex","BTCUSD",1761887074876,2.45013387,110000.0,109990.0,0.00422139]
["bitfinex","BTCUSD",1761887075074,2.45013387,110000.0,109990.0,0.00922139]
["bitfinex","BTCUSD",1761887075519,2.44913387,110000.0,109990.0,0.00522139]
["bitfinex","BTCUSD",1761887075681,2.45013387,110000.0,109990.0,0.00822139]
["bitfinex","BTCUSD",1761887076311,2.45013387,110000.0,109990.0,0.00322139]
["bitfinex","BTCUSD",1761887076672,2.45013387,110000.0,109990.0,0.00522139]
["bitfinex","BTCUSD",1761887076877,2.44913387,110000.0,109990.0,0.00222139]
["bitfinex","BTCUSD",1761887077084,2.44913387,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761887077469,2.45013387,110000.0,109990.0,0.00222139]
["bitfinex","BTCUSD",1761887081515,2.48312171,110000.0,109990.0,0.00222139]
["bitfinex","BTCUSD",1761887088129,0.52179963,110000.0,109990.0,0.05420139]
["bitfinex","BTCUSD",1761887090408,0.12827272,110000.0,109990.0,0.05420139]
["bitfinex","BTCUSD",1761887092476,0.52179963,110000.0,109990.0,0.05420139]
["bitfinex","BTCUSD",1761887092907,0.12827272,110000.0,109990.0,0.05420139]
["bitfinex","BTCUSD",1761887093318,0.52179963,110000.0,109990.0,0.05420139]
["bitfinex","BTCUSD",1761887094456,0.12827272,110000.0,109990.0,0.05420139]
["bitfinex","BTCUSD",1761887095507,0.52179963,110000.0,109990.0,0.05420139]
["bitfinex","BTCUSD",1761887097623,0.52179963,110000.0,109990.0,0.03085139]
["bitfinex","BTCUSD",1761887098978,0.52179963,110000.0,109990.0,0.05420139]
["bitfinex","BTCUSD",1761887104468,0.12827272,110000.0,109990.0,0.18148568]
["bitfinex","BTCUSD",1761887104797,0.001,110000.0,109990.0,0.18148568]
["bitfinex","BTCUSD",1761887112280,0.12827272,110000.0,109990.0,0.18148568]
["bitfinex","BTCUSD",1761887114255,0.001,110000.0,109990.0,0.18148568]
["bitfinex","BTCUSD",1761887115333,0.12827272,110000.0,109990.0,0.18148568]
["bitfinex","BTCUSD",1761887116797,0.001,110000.0,109990.0,0.18148568]
["bitfinex","BTCUSD",1761887120593,0.12827272,110000.0,109990.0,0.18148568]
["bitfinex","BTCUSD",1761887121229,0.001,110000.0,109990.0,0.27130469]
["bitfinex","BTCUSD",1761887121415,0.001,110000.0,109990.0,0.61130469]
["bitfinex","BTCUSD",1761887121794,0.001,110000.0,109990.0,0.75700469]
["bitfinex","BTCUSD",1761887123228,0.001,110000.0,109990.0,0.61130469]
["bitfinex","BTCUSD",1761887124218,0.001,110000.0,109990.0,0.60930469]
["bitfinex","BTCUSD",1761887124426,0.53035005,110020.0,110000.0,0.12726508]
["bitfinex","BTCUSD",1761887124660,0.53035005,110020.0,110010.0,0.02807]
["bitfinex","BTCUSD",1761887124907,0.53035005,110020.0,110010.0,0.05212]
["bitfinex","BTCUSD",1761887125648,0.13682314,110020.0,110010.0,0.05212]
["bitfinex","BTCUSD",1761887125812,0.53035005,110020.0,110010.0,0.05212]
["bitfinex","BTCUSD",1761887126029,0.53035005,110020.0,110010.0,0.05312]
["bitfinex","BTCUSD",1761887126255,0.53035005,110020.0,110010.0,0.05412]
["bitfinex","BTCUSD",1761887126441,0.13682314,110020.0,110010.0,0.05412]
["bitfinex","BTCUSD",1761887127065,0.53035005,110020.0,110010.0,0.05412]
["bitfinex","BTCUSD",1761887129100,0.53035005,110020.0,110010.0,0.18138115]
["bitfinex","BTCUSD",1761887129303,0.53019868,110020.0,110010.0,0.05412]
["bitfinex","BTCUSD",1761887129642,0.13682314,110020.0,110010.0,0.05412]
["bitfinex","BTCUSD",1761887129806,0.53019868,110020.0,110010.0,0.05412]
["bitfinex","BTCUSD",1761887130751,0.39385984,110020.0,110010.0,0.18138115]
["bitfinex","BTCUSD",1761887130951,0.0004843,110020.0,110010.0,0.18138115]
["bitfinex","BTCUSD",1761887131160,0.0004843,110020.0,110010.0,0.19956131]
["bitfinex","BTCUSD",1761887131360,0.0004843,110020.0,110010.0,0.18138115]
["bitfinex","BTCUSD",1761887131999,0.39385984,110020.0,110010.0,0.18138115]
["bitfinex","BTCUSD",1761887133904,0.0004843,110020.0,110010.0,0.18138115]
["bitfinex","BTCUSD",1761887134062,0.39385984,110020.0,110010.0,0.18138115]
["bitfinex","BTCUSD",1761887135124,0.39385984,110020.0,110010.0,1.1502757]
["bitfinex","BTCUSD",1761887135125,0.0004843,110020.0,110010.0,1.1502757]
["bitfinex","BTCUSD",1761887135330,0.0004843,110020.0,110010.0,0.75690016]
["bitfinex","BTCUSD",1761887135502,0.0004843,110020.0,110010.0,1.1502757]
["bitfinex","BTCUSD",1761887135955,0.0004843,110020.0,110010.0,1.1492757]
["bitfinex","BTCUSD",1761887136166,0.0004843,110020.0,110010.0,1.1482757]
["bitfinex","BTCUSD",1761887136371,0.0014843,110020.0,110010.0,1.1512757]
["bitfinex","BTCUSD",1761887137406,0.0014843,110020.0,110010.0,1.1552757]
["bitfinex","BTCUSD",1761887138540,0.0014843,110020.0,110010.0,0.76096085]
["bitfinex","BTCUSD",1761887139960,0.0014843,110020.0,110010.0,1.15433639]
["bitfinex","BTCUSD",1761887140174,0.52210943,110020.0,110010.0,0.6336997]
["bitfinex","BTCUSD",1761887140575,0.52210943,110020.0,110010.0,0.76096085]
["bitfinex","BTCUSD",1761887141672,0.12873389,110020.0,110010.0,0.76096085]
["bitfinex","BTCUSD",1761887141868,0.52210943,110020.0,110010.0,0.76096085]
["bitfinex","BTCUSD",1761887143325,0.0014843,110020.0,110010.0,0.76096085]
["bitfinex","BTCUSD",1761887144553,0.39485984,110020.0,110010.0,0.76096085]
["bitfinex","BTCUSD",1761887144840,0.0014843,110020.0,110010.0,0.76096085]
["bitfinex","BTCUSD",1761887145356,0.0014843,110020.0,110010.0,0.61526085]
["bitfinex","BTCUSD",1761887145647,0.12873389,110020.0,110010.0,0.61526085]
["bitfinex","BTCUSD",1761887147173,0.0014843,110020.0,110010.0,0.61526085]
["bitfinex","BTCUSD",1761887147323,0.12873389,110020.0,110010.0,0.61526085]
["bitfinex","BTCUSD",1761887149092,0.12873389,110020.0,110010.0,0.4879997]
["bitfinex","BTCUSD",1761887149695,0.0014843,110020.0,110010.0,1.00863639]
["bitfinex","BTCUSD",1761887150665,0.0014843,110020.0,110010.0,0.61526085]
["bitfinex","BTCUSD",1761887150840,0.0014843,110020.0,110010.0,1.00863639]
["bitfinex","BTCUSD",1761887151851,0.39337554,110030.0,110020.0,0.13897959]
["bitfinex","BTCUSD",1761887152051,0.52061375,110030.0,110020.0,0.17854045]
["bitfinex","BTCUSD",1761887153064,0.52661375,110030.0,110020.0,0.17854045]
["bitfinex","BTCUSD",1761887153266,0.39937554,110030.0,110020.0,0.17954045]
["bitfinex","BTCUSD",1761887153471,0.006,110030.0,110020.0,0.19771896]
["bitfinex","BTCUSD",1761887153670,0.52661356,110030.0,110020.0,0.19771896]
["bitfinex","BTCUSD",1761887153944,0.52661356,110030.0,110020.0,0.17954045]
["bitfinex","BTCUSD",1761887155119,0.39937554,110030.0,110020.0,0.17954045]
["bitfinex","BTCUSD",1761887155925,0.52661356,110030.0,110020.0,0.02904086]
["bitfinex","BTCUSD",1761887156125,0.9199891,110030.0,110020.0,0.01731086]
["bitfinex","BTCUSD",1761887156331,0.13323802,110030.0,110020.0,0.05229086]
["bitfinex","BTCUSD",1761887156597,0.52661356,110030.0,110020.0,0.05229086]
["bitfinex","BTCUSD",1761887159308,0.52661356,110030.0,110020.0,0.05229086]
["bitfinex","BTCUSD",1761887161304,0.006,110030.0,110020.0,0.5910945]
["bitfinex","BTCUSD",1761887161510,0.006,110030.0,110020.0,0.17954045]
["bitfinex","BTCUSD",1761887161711,0.006,110030.0,110020.0,0.20685789]
["bitfinex","BTCUSD",1761887162445,0.52661356,110030.0,110020.0,0.0796083]
["bitfinex","BTCUSD",1761887162823,0.52661356,110030.0,110020.0,0.05229086]
["bitfinex","BTCUSD",1761887168056,0.52755356,110030.0,110020.0,0.01282086]
["bitfinex","BTCUSD",1761887168255,1.01168811,110030.0,110020.0,0.00109086]
["bitfinex","BTCUSD",1761887168462,3.04787039,110030.0,110020.0,0.00109086]
["bitfinex","BTCUSD",1761887168821,3.04093039,110030.0,110020.0,0.00109086]
["bitfinex","BTCUSD",1761887169020,3.04093039,110030.0,110020.0,9.086e-05]
["bitfinex","BTCUSD",1761887169220,3.04893039,110030.0,110020.0,9.086e-05]
["bitfinex","BTCUSD",1761887169423,3.04893039,110030.0,110020.0,0.01631086]
["bitfinex","BTCUSD",1761887169620,3.04893039,110030.0,110020.0,9.086e-05]
["bitfinex","BTCUSD",1761887170156,3.04893039,110030.0,110020.0,0.01631086]
["bitfinex","BTCUSD",1761887170611,3.04193039,110030.0,110020.0,0.01631086]
["bitfinex","BTCUSD",1761887170825,3.04993039,110030.0,110020.0,0.01631086]
["bitfinex","BTCUSD",1761887172915,3.04993039,110030.0,110020.0,9.086e-05]
["bitfinex","BTCUSD",1761887173112,3.05087039,110030.0,110020.0,9.086e-05]
["bitfinex","BTCUSD",1761887173513,3.04993039,110030.0,110020.0,9.086e-05]
["bitfinex","BTCUSD",1761887174279,2.65655485,110030.0,110020.0,0.01548086]
["bitfinex","BTCUSD",1761887174484,0.65655485,110030.0,110020.0,0.02746086]
["bitfinex","BTCUSD",1761887174704,1.04993039,110030.0,110020.0,0.02746086]
["bitfinex","BTCUSD",1761887175958,0.26223931,110030.0,110020.0,0.05230086]
["bitfinex","BTCUSD",1761887176146,0.13623802,110030.0,110020.0,0.05230086]
["bitfinex","BTCUSD",1761887176305,0.52961356,110030.0,110020.0,0.05230086]
["bitfinex","BTCUSD",1761887176535,0.13623802,110030.0,110020.0,0.05230086]
["bitfinex","BTCUSD",1761887176958,0.52161356,110030.0,110020.0,0.05230086]
["bitfinex","BTCUSD",1761887177153,0.52761356,110030.0,110020.0,0.05230086]
["bitfinex","BTCUSD",1761887177334,0.52661356,110030.0,110020.0,0.05230086]
["bitfinex","BTCUSD",1761887177543,0.52661356,110030.0,110020.0,0.05330086]
["bitfinex","BTCUSD",1761887182222,0.13323802,110030.0,110020.0,0.18055045]
["bitfinex","BTCUSD",1761887182433,0.52661356,110030.0,110020.0,0.18055045]
["bitfinex","BTCUSD",1761887183079,0.39937554,110030.0,110020.0,0.18055045]
["bitfinex","BTCUSD",1761887183424,0.006,110030.0,110020.0,0.18055045]
["bitfinex","BTCUSD",1761887185474,0.52661356,110030.0,110020.0,0.05330086]
["bitfinex","BTCUSD",1761887186527,0.13323802,110030.0,110020.0,0.05330086]
["bitfinex","BTCUSD",1761887186920,0.52661356,110030.0,110020.0,0.05330086]
["bitfinex","BTCUSD",1761887187129,0.52661356,110030.0,110020.0,0.18055045]
["bitfinex","BTCUSD",1761887187259,0.39937554,110030.0,110020.0,0.18055045]
["bitfinex","BTCUSD",1761887188062,0.52661356,110030.0,110020.0,0.05330086]
["bitfinex","BTCUSD",1761887188274,0.52661356,110030.0,110020.0,0.18055045]
["bitfinex","BTCUSD",1761887189342,0.006,110030.0,110020.0,0.41606946]
["bitfinex","BTCUSD",1761887189719,0.01425739,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761887189934,0.13628978,110060.0,110040.0,0.19730166]
["bitfinex","BTCUSD",1761887190102,0.13628978,110060.0,110050.0,0.0519]
["bitfinex","BTCUSD",1761887190939,0.12720334,110060.0,110050.0,0.1791149]
["bitfinex","BTCUSD",1761887192599,0.12720334,110060.0,110050.0,0.19728845]
["bitfinex","BTCUSD",1761887192903,0.52235532,110070.0,110050.0,0.19728845]
["bitfinex","BTCUSD",1761887193139,0.13120334,110060.0,110050.0,0.15749845]
["bitfinex","BTCUSD",1761887193550,0.13120334,110060.0,110050.0,0.19728845]
["bitfinex","BTCUSD",1761887193962,0.12720334,110060.0,110050.0,0.19728845]
["bitfinex","BTCUSD",1761887194168,0.52235532,110070.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761887194169,0.00193074,110070.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761887194372,0.00193074,110070.0,110060.0,0.17910334]
["bitfinex","BTCUSD",1761887194982,0.12912252,110070.0,110060.0,0.17910334]
["bitfinex","BTCUSD",1761887195177,0.13512252,110070.0,110060.0,0.0519]
["bitfinex","BTCUSD",1761887195404,0.13512252,110070.0,110060.0,0.0700719]
["bitfinex","BTCUSD",1761887195607,0.00193074,110070.0,110060.0,0.19727524]
["bitfinex","BTCUSD",1761887196009,0.00493074,110070.0,110060.0,0.19727524]
["bitfinex","BTCUSD",1761887197548,0.00493074,110070.0,110060.0,0.59044573]
["bitfinex","BTCUSD",1761887197810,0.00493074,110070.0,110060.0,0.66209284]
["bitfinex","BTCUSD",1761887198164,0.00493074,110070.0,110060.0,1.00209284]
["bitfinex","BTCUSD",1761887198976,0.00193074,110070.0,110060.0,1.00209284]
["bitfinex","BTCUSD",1761887199197,0.00193074,110070.0,110060.0,0.60892235]
["bitfinex","BTCUSD",1761887199369,0.00193074,110070.0,110060.0,1.00309284]
["bitfinex","BTCUSD",1761887199570,0.00193074,110070.0,110060.0,0.60992235]
["bitfinex","BTCUSD",1761887200360,0.00193074,110070.0,110060.0,0.26992235]
["bitfinex","BTCUSD",1761887201685,0.00193074,110070.0,110060.0,0.26892235]
["bitfinex","BTCUSD",1761887202116,0.00293074,110070.0,110060.0,0.26892235]
["bitfinex","BTCUSD",1761887202651,0.00293074,110070.0,110060.0,1.00209284]
["bitfinex","BTCUSD",1761887204752,0.00193074,110070.0,110060.0,1.00209284]
["bitfinex","BTCUSD",1761887204956,0.00193074,110070.0,110060.0,1.02939608]
["bitfinex","BTCUSD",1761887205174,0.00193074,110070.0,110060.0,1.03039608]
["bitfinex","BTCUSD",1761887207578,0.12912252,110070.0,110060.0,0.63722559]
["bitfinex","BTCUSD",1761887208325,0.12912252,110070.0,110060.0,0.29722559]
["bitfinex","BTCUSD",1761887208534,0.12912252,110070.0,110060.0,0.14171901]
["bitfinex","BTCUSD",1761887208744,0.13012252,110070.0,110060.0,0.14171901]
["bitfinex","BTCUSD",1761887209035,0.13012252,110070.0,110060.0,0.0519]
["bitfinex","BTCUSD",1761887209878,0.13012252,110070.0,110060.0,0.17910334]
["bitfinex","BTCUSD",1761887210087,0.47282405,110080.0,110070.0,0.05203]
["bitfinex","BTCUSD",1761887211149,0.47582405,110080.0,110070.0,0.05203]
["bitfinex","BTCUSD",1761887211351,0.08265356,110080.0,110070.0,0.05203]
["bitfinex","BTCUSD",1761887213064,0.07571356,110080.0,110070.0,0.05203]
["bitfinex","BTCUSD",1761887213723,0.13018023,110080.0,110070.0,0.14184901]
["bitfinex","BTCUSD",1761887214153,0.13018023,110080.0,110070.0,0.26904079]
["bitfinex","BTCUSD",1761887214364,0.003,110080.0,110070.0,0.26904079]
["bitfinex","BTCUSD",1761887215680,0.00322111,110080.0,110070.0,0.26904079]
["bitfinex","BTCUSD",1761887216283,0.00322111,110080.0,110070.0,0.66221128]
["bitfinex","BTCUSD",1761887216910,0.00322111,110080.0,110070.0,0.68951288]
["bitfinex","BTCUSD",1761887217234,0.00022111,110080.0,110070.0,0.68951288]
["bitfinex","BTCUSD",1761887217370,0.00122111,110080.0,110070.0,0.68951288]
["bitfinex","BTCUSD",1761887217932,0.00022111,110080.0,110070.0,0.68951288]
["bitfinex","BTCUSD",1761887218281,0.00022111,110080.0,110070.0,0.69051288]
["bitfinex","BTCUSD",1761887220481,0.00022111,110080.0,110070.0,0.66321128]
["bitfinex","BTCUSD",1761887221097,0.00022111,110080.0,110070.0,1.00321128]
["bitfinex","BTCUSD",1761887222585,0.00022111,110080.0,110070.0,1.03051079]
["bitfinex","BTCUSD",1761887223225,0.00022111,110080.0,110070.0,1.42368128]
["bitfinex","BTCUSD",1761887225401,0.00022111,110080.0,110070.0,0.02877]
["bitfinex","BTCUSD",1761887225402,0.53445183,110080.0,110070.0,0.02877]
["bitfinex","BTCUSD",1761887226076,0.52057183,110080.0,110070.0,0.05303]
["bitfinex","BTCUSD",1761887226281,0.12740134,110080.0,110070.0,0.05203]
["bitfinex","BTCUSD",1761887226612,0.12840134,110080.0,110070.0,0.05203]
["bitfinex","BTCUSD",1761887227061,0.52057183,110080.0,110070.0,0.05203]
["bitfinex","BTCUSD",1761887227413,0.13140134,110080.0,110070.0,0.05203]
["bitfinex","BTCUSD",1761887230462,0.00422111,110080.0,110070.0,0.28721104]
["bitfinex","BTCUSD",1761887230708,0.00422111,110080.0,110070.0,0.60904079]
["bitfinex","BTCUSD",1761887232242,0.00022111,110080.0,110070.0,0.60904079]
["bitfinex","BTCUSD",1761887232672,0.00222111,110080.0,110070.0,0.60904079]
["bitfinex","BTCUSD",1761887233030,0.00022111,110080.0,110070.0,0.60904079]
["bitfinex","BTCUSD",1761887233440,0.00122111,110080.0,110070.0,0.60904079]
["bitfinex","BTCUSD",1761887234717,0.00022111,110080.0,110070.0,0.60904079]
["bitfinex","BTCUSD",1761887235060,0.00022111,110080.0,110070.0,0.61004079]
["bitfinex","BTCUSD",1761887236472,0.1264391,110100.0,110090.0,0.01645]
["bitfinex","BTCUSD",1761887236675,0.12658439,110100.0,110090.0,0.03461695]
["bitfinex","BTCUSD",1761887236928,0.12658439,110100.0,110090.0,0.18677563]
["bitfinex","BTCUSD",1761887237078,0.12658439,110100.0,110090.0,0.27659464]
["bitfinex","BTCUSD",1761887237079,0.00014529,110100.0,110090.0,0.27659464]
["bitfinex","BTCUSD",1761887237283,0.00014529,110100.0,110090.0,0.25842769]
["bitfinex","BTCUSD",1761887237824,0.00114529,110100.0,110090.0,0.25842769]
["bitfinex","BTCUSD",1761887237975,0.00314529,110100.0,110090.0,0.25842769]
["bitfinex","BTCUSD",1761887239716,0.00314529,110100.0,110090.0,0.59842769]
["bitfinex","BTCUSD",1761887240136,0.7644947,110130.0,110100.0,0.12715712]
["bitfinex","BTCUSD",1761887240341,0.7644947,110130.0,110120.0,0.02773]
["bitfinex","BTCUSD",1761887240681,0.7644947,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887241070,0.7575547,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887241290,0.7605547,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887242288,0.76765973,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887242738,0.07859932,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887242941,0.08159932,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887243629,0.08159932,110130.0,110120.0,0.070882]
["bitfinex","BTCUSD",1761887243843,0.76765973,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887244724,0.76165973,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887244931,0.76465973,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887245562,0.76165973,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887246069,0.76265973,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887246481,0.07659932,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887247390,0.4692191,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887249316,0.46921472,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887250251,0.46921472,110130.0,110120.0,0.17985403]
["bitfinex","BTCUSD",1761887250602,0.46921472,110130.0,110120.0,0.19801603]
["bitfinex","BTCUSD",1761887250802,0.46921472,110130.0,110120.0,0.17985403]
["bitfinex","BTCUSD",1761887251646,0.39772043,110130.0,110120.0,0.17985403]
["bitfinex","BTCUSD",1761887252469,0.52484292,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887254052,0.52484292,110130.0,110120.0,0.02773]
["bitfinex","BTCUSD",1761887254256,0.52484292,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887258388,0.13222752,110130.0,110120.0,0.17985403]
["bitfinex","BTCUSD",1761887258595,0.52484292,110130.0,110120.0,0.17985403]
["bitfinex","BTCUSD",1761887258806,0.00510503,110130.0,110120.0,0.17985403]
["bitfinex","BTCUSD",1761887259012,0.39772043,110130.0,110120.0,0.17985403]
["bitfinex","BTCUSD",1761887259213,0.52484292,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887259824,0.5339649,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887260378,0.52484292,110130.0,110120.0,0.05272]
["bitfinex","BTCUSD",1761887265860,0.00510503,110130.0,110120.0,0.14253901]
["bitfinex","BTCUSD",1761887266061,0.3928154,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761887266062,0.0002,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761887266267,0.00068421,110140.0,110130.0,0.6369169]
["bitfinex","BTCUSD",1761887266474,0.00068421,110140.0,110130.0,0.2680615]
["bitfinex","BTCUSD",1761887266680,0.00068421,110140.0,110130.0,0.6606769]
["bitfinex","BTCUSD",1761887267101,0.00068421,110140.0,110130.0,1.0006769]
["bitfinex","BTCUSD",1761887267923,0.78591501,110140.0,110130.0,0.51824249]
["bitfinex","BTCUSD",1761887268125,0.39329961,110140.0,110130.0,0.51824249]
["bitfinex","BTCUSD",1761887268324,0.00068421,110140.0,110130.0,0.51824249]
["bitfinex","BTCUSD",1761887268787,0.12779515,110140.0,110130.0,0.05112]
["bitfinex","BTCUSD",1761887268989,0.00368421,110140.0,110130.0,0.17824249]
["bitfinex","BTCUSD",1761887269396,0.00468421,110140.0,110130.0,0.17824249]
["bitfinex","BTCUSD",1761887272134,0.00490515,110140.0,110130.0,0.17824249]
["bitfinex","BTCUSD",1761887274268,0.00490515,110140.0,110130.0,0.67883725]
["bitfinex","BTCUSD",1761887274647,0.00490515,110140.0,110130.0,0.6606769]
["bitfinex","BTCUSD",1761887274778,0.00490515,110140.0,110130.0,0.2680615]
["bitfinex","BTCUSD",1761887275184,0.00190515,110140.0,110130.0,0.2680615]
["bitfinex","BTCUSD",1761887276454,0.52163149,110140.0,110130.0,0.2680615]
["bitfinex","BTCUSD",1761887276860,0.12901609,110140.0,110130.0,0.2680615]
["bitfinex","BTCUSD",1761887277040,0.52163149,110140.0,110130.0,0.2680615]
["bitfinex","BTCUSD",1761887277267,0.52163149,110140.0,110130.0,0.4137615]
["bitfinex","BTCUSD",1761887277816,0.00190515,110140.0,110130.0,0.4137615]
["bitfinex","BTCUSD",1761887278828,0.39452055,110140.0,110130.0,0.4137615]
["bitfinex","BTCUSD",1761887279229,0.52163149,110140.0,110130.0,0.28663901]
["bitfinex","BTCUSD",1761887279425,0.52163149,110140.0,110130.0,0.19682]
["bitfinex","BTCUSD",1761887280746,0.52163149,110140.0,110130.0,0.32394249]
["bitfinex","BTCUSD",1761887280953,0.52163149,110140.0,110130.0,0.19682]
["bitfinex","BTCUSD",1761887281997,0.52163149,110140.0,110130.0,0.32394249]
["bitfinex","BTCUSD",1761887283068,0.52163149,110140.0,110130.0,0.17824249]
["bitfinex","BTCUSD",1761887285074,0.12901609,110140.0,110130.0,0.17824249]
["bitfinex","BTCUSD",1761887285263,0.52163149,110140.0,110130.0,0.17824249]
["bitfinex","BTCUSD",1761887285637,0.12901609,110140.0,110130.0,0.17824249]
["bitfinex","BTCUSD",1761887285846,0.52163149,110140.0,110130.0,0.05112]
["bitfinex","BTCUSD",1761887286285,0.92628689,110140.0,110130.0,0.02736]
["bitfinex","BTCUSD",1761887286432,0.53367149,110140.0,110130.0,0.05112]
["bitfinex","BTCUSD",1761887286864,0.92628689,110140.0,110130.0,0.05112]
["bitfinex","BTCUSD",1761887287435,0.91424689,110140.0,110130.0,0.05112]
["bitfinex","BTCUSD",1761887287860,0.52163149,110140.0,110130.0,0.05112]
["bitfinex","BTCUSD",1761887288063,0.92628689,110140.0,110130.0,0.02736]
["bitfinex","BTCUSD",1761887288274,0.92628689,110140.0,110130.0,0.01143]
["bitfinex","BTCUSD",1761887288885,0.12713403,110120.0,110110.0,0.01128]
["bitfinex","BTCUSD",1761887289246,0.12714558,110110.0,110100.0,0.01128]
["bitfinex","BTCUSD",1761887289452,0.51976098,110110.0,110100.0,0.03504]
["bitfinex","BTCUSD",1761887289656,0.51976098,110110.0,110100.0,0.05097]
["bitfinex","BTCUSD",1761887290517,0.00694,110120.0,110100.0,0.05097]
["bitfinex","BTCUSD",1761887290749,0.14314266,110130.0,110110.0,0.17826543]
["bitfinex","BTCUSD",1761887290966,0.53575806,110130.0,110120.0,0.02736]
["bitfinex","BTCUSD",1761887291395,0.54779806,110130.0,110120.0,0.02736]
["bitfinex","BTCUSD",1761887291731,0.15518266,110130.0,110120.0,0.02736]
["bitfinex","BTCUSD",1761887291938,0.53975806,110130.0,110120.0,0.05112]
["bitfinex","BTCUSD",1761887292147,0.004,110130.0,110120.0,1.05330384]
["bitfinex","BTCUSD",1761887292353,0.006,110130.0,110120.0,1.00068844]
["bitfinex","BTCUSD",1761887293053,0.002,110130.0,110120.0,1.00068844]
["bitfinex","BTCUSD",1761887293348,0.006,110130.0,110120.0,1.00068844]
["bitfinex","BTCUSD",1761887293484,0.004,110130.0,110120.0,1.00068844]
["bitfinex","BTCUSD",1761887293685,0.39352055,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761887293892,0.00090515,110140.0,110130.0,0.2561015]
["bitfinex","BTCUSD",1761887297862,0.00090515,110140.0,110130.0,0.2685415]
["bitfinex","BTCUSD",1761887298291,0.00090515,110140.0,110130.0,0.6611569]
["bitfinex","BTCUSD",1761887300753,0.00090515,110140.0,110130.0,0.6621569]
["bitfinex","BTCUSD",1761887301500,0.00090515,110140.0,110130.0,0.6631569]
["bitfinex","BTCUSD",1761887302471,0.00090515,110140.0,110130.0,0.2705415]
["bitfinex","BTCUSD",1761887302592,0.00090515,110140.0,110130.0,0.6631569]
["bitfinex","BTCUSD",1761887303275,0.00090515,110140.0,110130.0,0.2705415]
["bitfinex","BTCUSD",1761887303688,0.00090515,110140.0,110130.0,0.4162415]
["bitfinex","BTCUSD",1761887304304,0.39352055,110140.0,110130.0,0.4162415]
["bitfinex","BTCUSD",1761887304958,0.00090515,110140.0,110130.0,0.4162415]
["bitfinex","BTCUSD",1761887305771,0.52063149,110140.0,110130.0,0.4162415]
["bitfinex","BTCUSD",1761887305945,0.52063149,110140.0,110130.0,0.1993]
["bitfinex","BTCUSD",1761887306193,0.39352055,110140.0,110130.0,0.32642249]
["bitfinex","BTCUSD",1761887306377,0.3926154,110140.0,110130.0,0.32642249]
["bitfinex","BTCUSD",1761887307612,0.51972634,110140.0,110130.0,0.32642249]
["bitfinex","BTCUSD",1761887307818,0.53870634,110140.0,110130.0,0.17613]
["bitfinex","BTCUSD",1761887308161,0.94336174,110140.0,110130.0,0.1477]
["bitfinex","BTCUSD",1761887309171,0.94336174,110140.0,110130.0,0.1467]
["bitfinex","BTCUSD",1761887309383,0.94536174,110140.0,110130.0,0.1457]
["bitfinex","BTCUSD",1761887309588,0.12712249,110130.0,110120.0,0.01143]
["bitfinex","BTCUSD",1761887309811,0.51973789,110130.0,110120.0,0.01143]
["bitfinex","BTCUSD",1761887310049,0.51973789,110130.0,110120.0,0.05118]
["bitfinex","BTCUSD",1761887310893,0.52666634,110140.0,110120.0,0.17831403]
["bitfinex","BTCUSD",1761887311102,0.52666634,110140.0,110130.0,0.05219]
["bitfinex","BTCUSD",1761887311544,0.5265774,110140.0,110130.0,0.05219]
["bitfinex","BTCUSD",1761887311952,0.13405094,110140.0,110130.0,0.05219]
["bitfinex","BTCUSD",1761887312712,0.13705094,110140.0,110130.0,0.05219]
["bitfinex","BTCUSD",1761887313364,0.13705094,110140.0,110130.0,0.17931249]
["bitfinex","BTCUSD",1761887313573,0.13705094,110140.0,110130.0,0.05219]
["bitfinex","BTCUSD",1761887314805,0.14434949,110140.0,110130.0,0.17931249]
["bitfinex","BTCUSD",1761887315028,0.13011094,110140.0,110130.0,0.17931249]
["bitfinex","BTCUSD",1761887316801,0.13011094,110140.0,110130.0,0.05219]
["bitfinex","BTCUSD",1761887317016,0.13705094,110140.0,110130.0,0.05219]
["bitfinex","BTCUSD",1761887317839,0.15128898,110140.0,110130.0,0.05219]
["bitfinex","BTCUSD",1761887321376,0.16332898,110140.0,110130.0,0.01244]
["bitfinex","BTCUSD",1761887321745,0.16332898,110140.0,110130.0,0.02794]
["bitfinex","BTCUSD",1761887325136,0.16332898,110140.0,110130.0,0.05238]
["bitfinex","BTCUSD",1761887327082,0.12712249,110130.0,110120.0,0.01143]
["bitfinex","BTCUSD",1761887327279,0.13916249,110130.0,110120.0,0.01143]
["bitfinex","BTCUSD",1761887327498,0.13916249,110130.0,110120.0,0.02748]
["bitfinex","BTCUSD",1761887327927,0.13916249,110130.0,110120.0,0.05192]
["bitfinex","BTCUSD",1761887328325,0.14016249,110130.0,110120.0,0.05192]
["bitfinex","BTCUSD",1761887329305,0.45026672,110140.0,110120.0,0.05192]
["bitfinex","BTCUSD",1761887329508,0.45026672,110140.0,110130.0,0.05214]
["bitfinex","BTCUSD",1761887329918,0.46230672,110140.0,110130.0,0.0277]
["bitfinex","BTCUSD",1761887330119,0.12712249,110130.0,110120.0,0.03587]
["bitfinex","BTCUSD",1761887330531,0.12712249,110130.0,110120.0,0.05192]
["bitfinex","BTCUSD",1761887331382,0.12812249,110130.0,110120.0,0.05192]
["bitfinex","BTCUSD",1761887337457,0.001,110130.0,110120.0,0.19721603]
["bitfinex","BTCUSD",1761887337652,0.12812249,110130.0,110120.0,0.17905403]
["bitfinex","BTCUSD",1761887341108,0.12812249,110130.0,110120.0,0.05192]
["bitfinex","BTCUSD",1761887341896,0.14016249,110130.0,110120.0,0.02748]
["bitfinex","BTCUSD",1761887342244,0.12812249,110130.0,110120.0,0.05192]
["bitfinex","BTCUSD",1761887346683,0.14016249,110130.0,110120.0,0.02748]
["bitfinex","BTCUSD",1761887346889,0.12713403,110120.0,110110.0,0.18157]
["bitfinex","BTCUSD",1761887347183,0.14428403,110120.0,110110.0,0.17318]
["bitfinex","BTCUSD",1761887347385,0.14428403,110120.0,110110.0,0.01143]
["bitfinex","BTCUSD",1761887347587,0.53681049,110120.0,110110.0,0.01143]
["bitfinex","BTCUSD",1761887348200,0.53681049,110120.0,110110.0,0.01343]
["bitfinex","BTCUSD",1761887348430,0.53681049,110120.0,110110.0,0.02948]
["bitfinex","BTCUSD",1761887349407,0.53681049,110120.0,110110.0,0.02748]
["bitfinex","BTCUSD",1761887350014,0.53681049,110120.0,110110.0,0.01143]
["bitfinex","BTCUSD",1761887350933,0.12714558,110110.0,110100.0,0.03572]
["bitfinex","BTCUSD",1761887351326,0.12714558,110110.0,110100.0,0.05177]
["bitfinex","BTCUSD",1761887352056,0.13918558,110110.0,110100.0,0.05177]
["bitfinex","BTCUSD",1761887352270,0.12714558,110110.0,110100.0,0.05177]
["bitfinex","BTCUSD",1761887352642,0.12714558,110110.0,110100.0,0.05277]
["bitfinex","BTCUSD",1761887352844,0.12714558,110110.0,110100.0,0.05377]
["bitfinex","BTCUSD",1761887353253,0.13918558,110110.0,110100.0,0.02933]
["bitfinex","BTCUSD",1761887353688,0.53171204,110110.0,110100.0,0.02933]
["bitfinex","BTCUSD",1761887354012,0.13918558,110110.0,110100.0,0.02933]
["bitfinex","BTCUSD",1761887354169,0.13918558,110110.0,110100.0,0.05286]
["bitfinex","BTCUSD",1761887354971,0.12714558,110110.0,110100.0,0.05286]
["bitfinex","BTCUSD",1761887355577,0.13918558,110110.0,110100.0,0.05286]
["bitfinex","BTCUSD",1761887357264,0.13918558,110110.0,110100.0,0.02933]
["bitfinex","BTCUSD",1761887357921,0.13918558,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761887358128,0.54375204,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761887358879,0.13918558,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761887359143,0.13918558,110110.0,110100.0,0.01614]
["bitfinex","BTCUSD",1761887359608,0.14118558,110110.0,110100.0,0.01514]
["bitfinex","BTCUSD",1761887360034,0.14218558,110110.0,110100.0,0.01514]
["bitfinex","BTCUSD",1761887360574,0.14218558,110110.0,110100.0,0.02678]
["bitfinex","BTCUSD",1761887361813,0.14218558,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887362557,0.14218558,110110.0,110100.0,0.02678]
["bitfinex","BTCUSD",1761887363156,0.14218558,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887366009,0.14218558,110110.0,110100.0,0.02678]
["bitfinex","BTCUSD",1761887367022,0.14218558,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887368156,0.14218558,110110.0,110100.0,0.02678]
["bitfinex","BTCUSD",1761887369946,0.12715712,110100.0,110090.0,0.01291624]
["bitfinex","BTCUSD",1761887370146,0.55070358,110100.0,110090.0,0.00126624]
["bitfinex","BTCUSD",1761887370774,2.55070358,110100.0,110090.0,0.00126624]
["bitfinex","BTCUSD",1761887371197,2.55070358,110100.0,110090.0,0.00175045]
["bitfinex","BTCUSD",1761887371411,0.14613712,110100.0,110090.0,0.01689045]
["bitfinex","BTCUSD",1761887371624,0.12715712,110100.0,110090.0,0.05236045]
["bitfinex","BTCUSD",1761887372667,0.12714558,110110.0,110090.0,0.17952913]
["bitfinex","BTCUSD",1761887372877,0.12714558,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887373283,0.51999381,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887374541,0.52199381,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887374906,0.52099381,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887375356,0.52299381,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887376194,0.13014558,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887376350,0.52299381,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887376552,0.13014558,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887382709,0.52299381,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887382913,0.13014558,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887384037,0.52299381,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887384649,0.53503381,110110.0,110100.0,0.05061]
["bitfinex","BTCUSD",1761887385564,0.53503381,110110.0,110100.0,0.02678]
["bitfinex","BTCUSD",1761887387658,0.12715712,110100.0,110090.0,0.01339045]
["bitfinex","BTCUSD",1761887387858,0.93183358,110100.0,110090.0,0.01339045]
["bitfinex","BTCUSD",1761887388110,0.93183358,110100.0,110090.0,0.02871045]
["bitfinex","BTCUSD",1761887388313,0.53898535,110100.0,110090.0,0.02871045]
["bitfinex","BTCUSD",1761887388530,0.00694,110100.0,110090.0,0.02871045]
["bitfinex","BTCUSD",1761887388669,0.52694535,110100.0,110090.0,0.02871045]
["bitfinex","BTCUSD",1761887389511,0.13409712,110100.0,110090.0,0.02871045]
["bitfinex","BTCUSD",1761887389853,0.13409712,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887389854,0.52694535,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887390470,0.91979358,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887391232,0.91979358,110100.0,110090.0,0.02871045]
["bitfinex","BTCUSD",1761887391822,0.91979358,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887392919,0.52694535,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887394001,0.13409712,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887394224,0.52000535,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887394610,0.12715712,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887394816,0.52000535,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887399062,0.12715712,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887399297,0.52000535,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887402879,0.12715712,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887403087,0.52000535,110100.0,110090.0,0.05262045]
["bitfinex","BTCUSD",1761887403290,0.1544476,110110.0,110090.0,0.46363563]
["bitfinex","BTCUSD",1761887403476,0.12715712,110100.0,110090.0,0.40623868]
["bitfinex","BTCUSD",1761887403678,0.12714558,110110.0,110090.0,0.40623868]
["bitfinex","BTCUSD",1761887403679,0.51999381,110110.0,110100.0,0.01532]
["bitfinex","BTCUSD",1761887403900,0.51999381,110110.0,110100.0,0.02712]
["bitfinex","BTCUSD",1761887404100,0.51999381,110110.0,110100.0,0.05103]
["bitfinex","BTCUSD",1761887405528,0.52199381,110110.0,110100.0,0.05103]
["bitfinex","BTCUSD",1761887405906,0.51999381,110110.0,110100.0,0.05103]
["bitfinex","BTCUSD",1761887406313,0.52199381,110110.0,110100.0,0.05103]
["bitfinex","BTCUSD",1761887406554,0.52299381,110110.0,110100.0,0.05103]
["bitfinex","BTCUSD",1761887406732,0.13014558,110110.0,110100.0,0.05103]
["bitfinex","BTCUSD",1761887409466,0.52299381,110110.0,110100.0,0.05103]
["bitfinex","BTCUSD",1761887412211,0.003,110110.0,110100.0,0.17818712]
["bitfinex","BTCUSD",1761887412420,0.003,110110.0,110100.0,1.05370259]
["bitfinex","BTCUSD",1761887412633,0.003,110110.0,110100.0,1.39370259]
["bitfinex","BTCUSD",1761887412856,0.05987961,110140.0,110120.0,0.12712901]
["bitfinex","BTCUSD",1761887413086,0.45272784,110140.0,110130.0,0.02712]
["bitfinex","BTCUSD",1761887413296,0.45272784,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887414297,0.45477624,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887415287,0.45777624,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887415664,0.27213525,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887416074,0.4083583,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887421941,0.14127145,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887422156,0.53411968,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887425412,0.14127145,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887425611,0.53411968,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887426731,0.14127145,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887426966,0.53411968,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887429159,0.5483582,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887430714,0.15550997,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887430914,0.53411968,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887431324,0.14127145,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887440243,0.14127145,110140.0,110130.0,0.17815249]
["bitfinex","BTCUSD",1761887440792,0.14127145,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887443809,0.13215934,110140.0,110130.0,0.17815249]
["bitfinex","BTCUSD",1761887445048,0.13215934,110140.0,110130.0,0.05103]
["bitfinex","BTCUSD",1761887449814,0.0050484,110140.0,110130.0,0.98133566]
["bitfinex","BTCUSD",1761887450027,0.0050484,110140.0,110130.0,1.05299432]
["bitfinex","BTCUSD",1761887450230,0.0050484,110140.0,110130.0,0.66048291]
["bitfinex","BTCUSD",1761887450647,0.0050484,110140.0,110130.0,0.44354141]
["bitfinex","BTCUSD",1761887450878,0.0050484,110140.0,110130.0,0.17815249]
["bitfinex","BTCUSD",1761887451088,0.0030484,110140.0,110130.0,0.17815249]
["bitfinex","BTCUSD",1761887451301,0.0030484,110140.0,110130.0,0.5706639]
["bitfinex","BTCUSD",1761887451728,4.84e-05,110140.0,110130.0,0.56973369]
["bitfinex","BTCUSD",1761887451931,0.0020484,110140.0,110130.0,0.56973369]
["bitfinex","BTCUSD",1761887452574,4.84e-05,110140.0,110130.0,0.56973369]
["bitfinex","BTCUSD",1761887455085,4.84e-05,110140.0,110130.0,0.17722228]
["bitfinex","BTCUSD",1761887455282,4.84e-05,110140.0,110130.0,0.56973369]
["bitfinex","BTCUSD",1761887456641,4.84e-05,110140.0,110130.0,0.17722228]
["bitfinex","BTCUSD",1761887456879,4.84e-05,110140.0,110130.0,0.56973369]
["bitfinex","BTCUSD",1761887458160,4.84e-05,110140.0,110130.0,0.6595527]
["bitfinex","BTCUSD",1761887461359,4.84e-05,110140.0,110130.0,0.41274129]
["bitfinex","BTCUSD",1761887461578,4.84e-05,110140.0,110130.0,0.8052527]
["bitfinex","BTCUSD",1761887462735,4.84e-05,110140.0,110130.0,0.41274129]
["bitfinex","BTCUSD",1761887462947,4.84e-05,110140.0,110130.0,1.19776411]
["bitfinex","BTCUSD",1761887463157,4.84e-05,110140.0,110130.0,1.53776411]
["bitfinex","BTCUSD",1761887463648,4.84e-05,110140.0,110130.0,1.39206411]
["bitfinex","BTCUSD",1761887464339,4.84e-05,110140.0,110130.0,1.39406411]
["bitfinex","BTCUSD",1761887464766,4.84e-05,110140.0,110130.0,1.39606411]
["bitfinex","BTCUSD",1761887465218,4.84e-05,110140.0,110130.0,1.39406411]
["bitfinex","BTCUSD",1761887465627,4.84e-05,110140.0,110130.0,1.39806411]
["bitfinex","BTCUSD",1761887467109,2.57584013,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887467312,2.07597197,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887467518,2.07597197,110180.0,110170.0,0.05183]
["bitfinex","BTCUSD",1761887468107,2.07897197,110180.0,110170.0,0.05183]
["bitfinex","BTCUSD",1761887468322,2.08829821,110180.0,110170.0,0.05183]
["bitfinex","BTCUSD",1761887468531,2.07897197,110180.0,110170.0,0.05183]
["bitfinex","BTCUSD",1761887469103,2.08097197,110180.0,110170.0,0.05183]
["bitfinex","BTCUSD",1761887470914,2.08490197,110180.0,110170.0,0.05183]
["bitfinex","BTCUSD",1761887471262,2.08490197,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887471673,2.47741338,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887472500,2.48644262,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887472704,2.487326,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887473318,2.483396,110180.0,110170.0,0.05183]
["bitfinex","BTCUSD",1761887473899,2.487326,110180.0,110170.0,0.05183]
["bitfinex","BTCUSD",1761887474097,2.09088459,110180.0,110170.0,0.05183]
["bitfinex","BTCUSD",1761887474624,2.09481459,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887474821,2.09088459,110180.0,110170.0,0.05085]
["bitfinex","BTCUSD",1761887476224,2.09481459,110180.0,110170.0,0.05085]
["bitfinex","BTCUSD",1761887476630,2.10331965,110180.0,110170.0,0.05085]
["bitfinex","BTCUSD",1761887477068,2.10331965,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887477474,2.49583106,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887480259,2.10331965,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887481853,2.49583106,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887483370,2.10331965,110180.0,110170.0,0.02704]
["bitfinex","BTCUSD",1761887484591,0.09036041,110180.0,110170.0,0.05129]
["bitfinex","BTCUSD",1761887484794,0.13308002,110180.0,110170.0,0.57087774]
["bitfinex","BTCUSD",1761887485200,0.00601522,110180.0,110170.0,0.57087774]
["bitfinex","BTCUSD",1761887485940,0.00101522,110180.0,110170.0,0.57087774]
["bitfinex","BTCUSD",1761887486146,0.00301522,110180.0,110170.0,0.57087774]
["bitfinex","BTCUSD",1761887486282,0.00401522,110180.0,110170.0,0.57087774]
["bitfinex","BTCUSD",1761887486883,0.00401522,110180.0,110170.0,0.17836633]
["bitfinex","BTCUSD",1761887488494,0.13008002,110180.0,110170.0,0.17836633]
["bitfinex","BTCUSD",1761887488654,0.00301522,110180.0,110170.0,0.17836633]
["bitfinex","BTCUSD",1761887488856,0.12808002,110180.0,110170.0,0.17836633]
["bitfinex","BTCUSD",1761887489049,0.12808002,110180.0,110170.0,0.57087774]
["bitfinex","BTCUSD",1761887489677,0.00101522,110180.0,110170.0,0.57087774]
["bitfinex","BTCUSD",1761887489879,0.00101522,110180.0,110170.0,0.66069675]
["bitfinex","BTCUSD",1761887493534,0.00101522,110180.0,110170.0,1.39216648]
["bitfinex","BTCUSD",1761887493961,0.00101522,110180.0,110170.0,0.61018534]
["bitfinex","BTCUSD",1761887494377,0.00101522,110180.0,110170.0,1.00217591]
["bitfinex","BTCUSD",1761887494959,0.00101522,110180.0,110170.0,1.00317591]
["bitfinex","BTCUSD",1761887495607,0.00101522,110180.0,110170.0,1.39516648]
["bitfinex","BTCUSD",1761887496405,0.00101522,110180.0,110170.0,1.00317591]
["bitfinex","BTCUSD",1761887496615,0.00101522,110180.0,110170.0,1.39516648]
["bitfinex","BTCUSD",1761887503871,0.00101522,110180.0,110170.0,0.61118534]
["bitfinex","BTCUSD",1761887504093,0.00101522,110180.0,110170.0,1.39516648]
["bitfinex","BTCUSD",1761887504337,0.00101522,110180.0,110170.0,1.00317591]
["bitfinex","BTCUSD",1761887505070,0.00101522,110180.0,110170.0,1.39516648]
["bitfinex","BTCUSD",1761887505766,0.00101522,110180.0,110170.0,1.00317591]
["bitfinex","BTCUSD",1761887505978,0.00101522,110180.0,110170.0,1.54086648]
["bitfinex","BTCUSD",1761887507061,0.13296076,110200.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761887507238,0.13296076,110200.0,110190.0,0.41926057]
["bitfinex","BTCUSD",1761887507429,0.13296076,110200.0,110190.0,0.57080384]
["bitfinex","BTCUSD",1761887507871,0.13296076,110200.0,110190.0,0.59159391]
["bitfinex","BTCUSD",1761887508050,0.13496076,110200.0,110190.0,0.59159391]
["bitfinex","BTCUSD",1761887508262,0.13540229,110200.0,110190.0,0.59159391]
["bitfinex","BTCUSD",1761887508462,0.13640229,110200.0,110190.0,0.59159391]
["bitfinex","BTCUSD",1761887508682,0.13440229,110200.0,110190.0,0.59159391]
["bitfinex","BTCUSD",1761887508889,0.13640229,110200.0,110190.0,0.59159391]
["bitfinex","BTCUSD",1761887509119,0.13640229,110200.0,110190.0,0.19960334]
["bitfinex","BTCUSD",1761887509323,0.13640229,110200.0,110190.0,0.07255007]
["bitfinex","BTCUSD",1761887510162,3.08860881,110200.0,110190.0,0.02079007]
["bitfinex","BTCUSD",1761887510336,3.53416329,110200.0,110190.0,0.02079007]
["bitfinex","BTCUSD",1761887510538,3.46770606,110200.0,110190.0,0.02079007]
["bitfinex","BTCUSD",1761887510739,3.85969663,110200.0,110190.0,0.02079007]
["bitfinex","BTCUSD",1761887510941,3.53482358,110200.0,110190.0,0.02079007]
["bitfinex","BTCUSD",1761887511164,0.12708787,110160.0,110150.0,0.01163]
["bitfinex","BTCUSD",1761887511393,0.52693844,110160.0,110150.0,0.01176184]
["bitfinex","BTCUSD",1761887511532,0.13494787,110160.0,110150.0,0.02740184]
["bitfinex","BTCUSD",1761887511734,0.52693844,110160.0,110150.0,0.05189184]
["bitfinex","BTCUSD",1761887512172,0.13494787,110160.0,110150.0,0.05189184]
["bitfinex","BTCUSD",1761887512403,0.52500844,110160.0,110150.0,0.05189184]
["bitfinex","BTCUSD",1761887512554,0.13301787,110160.0,110150.0,0.05189184]
["bitfinex","BTCUSD",1761887513138,0.12908787,110160.0,110150.0,0.17899124]
["bitfinex","BTCUSD",1761887513355,0.002,110160.0,110150.0,0.57098181]
["bitfinex","BTCUSD",1761887514339,0.12908787,110160.0,110150.0,0.05189184]
["bitfinex","BTCUSD",1761887514510,0.92092901,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887514740,2.52893844,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887515170,2.9552931,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887515555,3.04511211,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887516087,2.65312154,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887516937,3.04511211,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887517135,2.65312154,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887517353,3.04511211,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887518240,2.65312154,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887520506,3.08129439,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887525427,3.12152486,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887525601,3.49212947,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887528287,3.50637039,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887529324,3.47576578,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887532826,3.90683222,110160.0,110150.0,0.00013184]
["bitfinex","BTCUSD",1761887533056,3.84186352,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887533265,3.92635314,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887533466,3.95364985,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887533673,3.95164985,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887534114,3.95264985,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887534303,3.95265202,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887534508,3.95465202,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887535347,3.95365202,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887535550,3.97060346,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887535680,3.97460346,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887535868,2.79863175,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887536070,3.97450143,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887536272,3.95754999,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887536502,3.97450649,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887536710,3.95754999,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887536889,3.56555942,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887537653,3.97451405,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887537832,3.98451404,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887539396,3.99451403,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887540257,5.17048574,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887540517,5.26622574,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761887540722,0.12715712,110100.0,110090.0,0.01163]
["bitfinex","BTCUSD",1761887540841,0.91899826,110100.0,110090.0,0.00048421]
["bitfinex","BTCUSD",1761887541047,2.95729235,110100.0,110090.0,0.00048421]
["bitfinex","BTCUSD",1761887541252,3.08329364,110100.0,110090.0,0.00048421]
["bitfinex","BTCUSD",1761887541453,3.11389825,110100.0,110090.0,0.00048421]
["bitfinex","BTCUSD",1761887542116,3.11389825,110100.0,110090.0,0.00648421]
["bitfinex","BTCUSD",1761887542841,3.11389825,110100.0,110090.0,0.00048421]
["bitfinex","BTCUSD",1761887543121,3.11389825,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887543998,3.12321906,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887546379,3.08868445,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887546616,3.09261445,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887546841,1.09261445,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887547499,0.70062388,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887548661,0.69969367,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887549478,1.09168424,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887550730,0.13108712,110100.0,110090.0,0.05244421]
["bitfinex","BTCUSD",1761887550943,0.52607769,110100.0,110090.0,0.05244421]
["bitfinex","BTCUSD",1761887551155,0.52607769,110100.0,110090.0,0.02949421]
["bitfinex","BTCUSD",1761887551285,0.52907769,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887551477,0.92106826,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887551946,0.52907769,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887552172,0.53837807,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887552389,1.05636993,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887552599,1.12058863,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887552839,3.12058863,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887553517,3.46906567,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887553713,3.86105624,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887554139,3.87801177,110100.0,110090.0,0.00148421]
["bitfinex","BTCUSD",1761887554762,3.87801177,110100.0,110090.0,0.00048421]
["bitfinex","BTCUSD",1761887554974,3.87901177,110100.0,110090.0,0.00048421]
["bitfinex","BTCUSD",1761887555194,3.88001177,110100.0,110090.0,0.00048421]
["bitfinex","BTCUSD",1761887555411,3.49008516,110100.0,110090.0,0.00048421]
["bitfinex","BTCUSD",1761887556493,3.49008516,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761887556751,0.16336251,110080.0,110070.0,0.00281345]
["bitfinex","BTCUSD",1761887556966,3.07065919,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887557215,3.20206177,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887557396,3.29188078,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887557607,3.30461078,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887557768,3.21479177,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887558145,3.21779177,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887558445,3.21979177,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887559363,3.03689998,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887559581,3.16408021,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887559820,2.77105766,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887560187,2.71076752,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887560639,2.80058653,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887560893,2.81483933,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887561111,2.86238865,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887561328,3.29159348,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887562414,3.2554112,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887562622,3.29159348,110080.0,110070.0,0.00286185]
["bitfinex","BTCUSD",1761887562829,0.50338562,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761887563031,3.07378307,110060.0,110050.0,0.00054529]
["bitfinex","BTCUSD",1761887563240,3.12734532,110060.0,110050.0,0.00054529]
["bitfinex","BTCUSD",1761887563662,3.14007532,110060.0,110050.0,0.00054529]
["bitfinex","BTCUSD",1761887564218,3.14007532,110060.0,110050.0,0.00254529]
["bitfinex","BTCUSD",1761887564438,3.54309786,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761887564638,2.48387946,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761887564843,3.51678128,110040.0,110030.0,0.00049086]
["bitfinex","BTCUSD",1761887565033,3.51978128,110040.0,110030.0,0.00049086]
["bitfinex","BTCUSD",1761887565236,3.42996227,110040.0,110030.0,0.00049086]
["bitfinex","BTCUSD",1761887565967,3.42996227,110040.0,110030.0,0.00249086]
["bitfinex","BTCUSD",1761887566334,3.03693972,110040.0,110030.0,0.00249086]
["bitfinex","BTCUSD",1761887566536,3.03693972,110040.0,110030.0,0.00649086]
["bitfinex","BTCUSD",1761887566940,3.39935766,110040.0,110030.0,0.00649086]
["bitfinex","BTCUSD",1761887567509,3.48917667,110040.0,110030.0,0.00649086]
["bitfinex","BTCUSD",1761887567930,3.55828651,110040.0,110030.0,0.00649086]
["bitfinex","BTCUSD",1761887568662,3.4684675,110040.0,110030.0,0.00649086]
["bitfinex","BTCUSD",1761887569039,3.4684675,110040.0,110030.0,0.0073758]
["bitfinex","BTCUSD",1761887571294,2.84074286,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761887571628,2.93670675,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761887571772,2.93970675,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761887572014,2.93970675,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887572397,0.43596389,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887572591,0.56321348,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887572791,0.95623603,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887572987,0.43596389,110020.0,110010.0,0.01668263]
["bitfinex","BTCUSD",1761887573193,0.47039447,110020.0,110010.0,0.05580263]
["bitfinex","BTCUSD",1761887573392,0.47339447,110020.0,110010.0,0.03281263]
["bitfinex","BTCUSD",1761887574627,0.34614488,110020.0,110010.0,0.16007378]
["bitfinex","BTCUSD",1761887574972,0.47339447,110020.0,110010.0,0.16007378]
["bitfinex","BTCUSD",1761887575807,0.13339447,110020.0,110010.0,0.16007378]
["bitfinex","BTCUSD",1761887576011,0.00014488,110020.0,110010.0,0.57808633]
["bitfinex","BTCUSD",1761887576127,0.00014488,110020.0,110010.0,0.18506378]
["bitfinex","BTCUSD",1761887578465,0.12739447,110020.0,110010.0,0.18506378]
["bitfinex","BTCUSD",1761887578876,0.00014488,110020.0,110010.0,0.18506378]
["bitfinex","BTCUSD",1761887580073,0.00014488,110020.0,110010.0,0.57808633]
["bitfinex","BTCUSD",1761887581051,0.00014488,110020.0,110010.0,0.18506378]
["bitfinex","BTCUSD",1761887581268,0.12739447,110020.0,110010.0,0.18506378]
["bitfinex","BTCUSD",1761887581482,0.13039447,110020.0,110010.0,0.03281263]
["bitfinex","BTCUSD",1761887581648,0.56003111,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887581850,0.64985012,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887582515,2.64985012,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887582694,2.68045473,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887583207,2.68947371,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887583404,2.98352626,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887585412,0.26284655,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887585711,0.22923246,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887585935,0.23223246,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887587957,0.22923246,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887588974,2.91930756,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887589198,3.32352626,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887589356,3.34054016,110020.0,110010.0,0.00484263]
["bitfinex","BTCUSD",1761887590217,3.34054016,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887590578,3.34154016,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887591364,3.361159,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887592447,3.46557069,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887592818,3.46558417,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887593388,3.55540318,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887593805,3.46558417,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887594012,3.42940189,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887594688,3.46558417,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887594891,3.47984409,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887597773,3.44366181,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887597975,3.47984409,110020.0,110010.0,0.00084263]
["bitfinex","BTCUSD",1761887599421,2.62726115,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887599577,3.00802018,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887599779,3.01102018,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887600382,3.02527876,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887600622,3.04865585,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887600836,3.02827876,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887601390,3.02927876,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887602244,2.96506006,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887603062,2.27798496,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887603246,2.96506006,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887603436,2.67155065,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887603763,2.70516474,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887603988,2.67155065,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887604643,2.76136966,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761887605391,2.76136966,110010.0,110000.0,0.00062136]
["bitfinex","BTCUSD",1761887606201,2.27798496,110010.0,110000.0,0.00062136]
["bitfinex","BTCUSD",1761887606422,2.65729207,110010.0,110000.0,0.00062136]
["bitfinex","BTCUSD",1761887607587,2.69090616,110010.0,110000.0,0.00062136]
["bitfinex","BTCUSD",1761887609854,3.12065413,110010.0,110000.0,0.00062136]
["bitfinex","BTCUSD",1761887610053,3.15125874,110010.0,110000.0,0.00062136]
["bitfinex","BTCUSD",1761887610279,3.24107775,110010.0,110000.0,0.00062136]
["bitfinex","BTCUSD",1761887612618,0.13029587,109980.0,109970.0,0.04536143]
["bitfinex","BTCUSD",1761887612831,0.13329587,109980.0,109970.0,0.02916143]
["bitfinex","BTCUSD",1761887612961,0.13329587,109980.0,109970.0,0.04536143]
["bitfinex","BTCUSD",1761887613165,0.13329587,109980.0,109970.0,0.0460257]
["bitfinex","BTCUSD",1761887613798,0.13344067,109980.0,109970.0,0.0490257]
["bitfinex","BTCUSD",1761887613999,0.13344067,109980.0,109970.0,0.0755957]
["bitfinex","BTCUSD",1761887614230,0.13044067,109980.0,109970.0,0.0755957]
["bitfinex","BTCUSD",1761887616293,0.13044067,109980.0,109970.0,0.46922186]
["bitfinex","BTCUSD",1761887616460,0.0001448,109980.0,109970.0,0.5965293]
["bitfinex","BTCUSD",1761887619160,0.0001448,109980.0,109970.0,0.2965293]
["bitfinex","BTCUSD",1761887619363,0.0001448,109980.0,109970.0,0.3209893]
["bitfinex","BTCUSD",1761887621271,0.0001448,109980.0,109970.0,0.3455593]
["bitfinex","BTCUSD",1761887624845,0.0001448,109980.0,109970.0,0.17633744]
["bitfinex","BTCUSD",1761887625037,0.0001448,109980.0,109970.0,0.5699636]
["bitfinex","BTCUSD",1761887627062,0.0001448,109980.0,109970.0,0.65978261]
["bitfinex","BTCUSD",1761887627284,0.0001448,109980.0,109970.0,0.68711167]
["bitfinex","BTCUSD",1761887627932,0.0001448,109980.0,109970.0,0.70790174]
["bitfinex","BTCUSD",1761887628819,0.0001448,109980.0,109970.0,0.28970558]
["bitfinex","BTCUSD",1761887629047,0.0166548,109980.0,109970.0,0.28970558]
["bitfinex","BTCUSD",1761887629247,0.0166548,109980.0,109970.0,0.31429558]
["bitfinex","BTCUSD",1761887629475,0.0001448,109980.0,109970.0,0.31429558]
["bitfinex","BTCUSD",1761887629853,0.0166548,109980.0,109970.0,0.31429558]
["bitfinex","BTCUSD",1761887630059,0.0001448,109980.0,109970.0,0.31429558]
["bitfinex","BTCUSD",1761887632480,0.18014067,109980.0,109970.0,0.28970558]
["bitfinex","BTCUSD",1761887632808,0.0282848,109980.0,109970.0,0.68333174]
["bitfinex","BTCUSD",1761887633034,0.0282848,109980.0,109970.0,0.28970558]
["bitfinex","BTCUSD",1761887634207,0.57376683,109980.0,109970.0,0.04811913]
["bitfinex","BTCUSD",1761887634417,0.57376683,109980.0,109970.0,0.14809751]
["bitfinex","BTCUSD",1761887634820,0.18014067,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887635792,0.18014067,109980.0,109970.0,0.14809751]
["bitfinex","BTCUSD",1761887637050,0.18014067,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887637471,0.57376683,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887637848,0.0528448,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887638074,0.18014067,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887640779,0.18014067,109980.0,109970.0,0.14809751]
["bitfinex","BTCUSD",1761887642386,0.18014067,109980.0,109970.0,0.04812281]
["bitfinex","BTCUSD",1761887643790,0.18014067,109980.0,109970.0,0.17543025]
["bitfinex","BTCUSD",1761887644882,0.0001448,109980.0,109970.0,0.63626318]
["bitfinex","BTCUSD",1761887645109,0.0001448,109980.0,109970.0,0.61807641]
["bitfinex","BTCUSD",1761887646136,0.12744067,109980.0,109970.0,0.22445025]
["bitfinex","BTCUSD",1761887646339,0.0001448,109980.0,109970.0,0.61807641]
["bitfinex","BTCUSD",1761887647334,0.0001448,109980.0,109970.0,0.59074367]
["bitfinex","BTCUSD",1761887647536,0.12744067,109980.0,109970.0,0.19711751]
["bitfinex","BTCUSD",1761887647763,0.15558067,109980.0,109970.0,0.04522007]
["bitfinex","BTCUSD",1761887647998,0.18014067,109980.0,109970.0,0.04522007]
["bitfinex","BTCUSD",1761887649509,0.15558067,109980.0,109970.0,0.04522007]
["bitfinex","BTCUSD",1761887649829,0.18014067,109980.0,109970.0,0.04522007]
["bitfinex","BTCUSD",1761887650339,0.18014067,109980.0,109970.0,0.17252751]
["bitfinex","BTCUSD",1761887652491,0.18014067,109980.0,109970.0,0.04522007]
["bitfinex","BTCUSD",1761887653254,0.57376683,109980.0,109970.0,0.04522007]
["bitfinex","BTCUSD",1761887655307,0.18014067,109980.0,109970.0,0.04522007]
["bitfinex","BTCUSD",1761887655511,0.57376683,109980.0,109970.0,0.04522007]
["bitfinex","BTCUSD",1761887655842,0.49244712,109980.0,109970.0,0.06994007]
["bitfinex","BTCUSD",1761887657436,0.49546712,109980.0,109970.0,0.06994007]
["bitfinex","BTCUSD",1761887658324,0.49546712,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887658538,0.49848712,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887658749,0.89211328,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887658978,0.92058819,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887659203,0.95420228,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887659845,0.16392996,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887660076,0.55755612,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887660326,0.56057612,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887660783,0.16392996,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887660988,0.56057612,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887662492,0.95420228,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887668761,0.75893966,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887668981,0.12729587,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887669184,0.91454819,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887670166,0.52092203,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887673489,0.91454819,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887675331,0.52100446,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887677671,0.12729587,109980.0,109970.0,0.04941007]
["bitfinex","BTCUSD",1761887677878,0.12729587,109980.0,109970.0,0.07249007]
["bitfinex","BTCUSD",1761887678311,0.12729587,109980.0,109970.0,0.04941007]
["bitfinex","BTCUSD",1761887678514,0.52100446,109980.0,109970.0,0.04941007]
["bitfinex","BTCUSD",1761887679638,0.52100446,109980.0,109970.0,0.03328007]
["bitfinex","BTCUSD",1761887680033,0.52100446,109980.0,109970.0,0.02079007]
["bitfinex","BTCUSD",1761887681607,0.12729587,109980.0,109970.0,0.07249007]
["bitfinex","BTCUSD",1761887681840,0.52100446,109980.0,109970.0,0.07249007]
["bitfinex","BTCUSD",1761887682686,0.12729587,109980.0,109970.0,0.07249007]
["bitfinex","BTCUSD",1761887682882,0.12729587,109980.0,109970.0,0.04941007]
["bitfinex","BTCUSD",1761887683357,0.52100446,109980.0,109970.0,0.04941007]
["bitfinex","BTCUSD",1761887685909,0.52100446,109980.0,109970.0,0.17671751]
["bitfinex","BTCUSD",1761887686131,0.13891467,109990.0,109970.0,0.17671751]
["bitfinex","BTCUSD",1761887686341,0.22873368,109990.0,109970.0,0.17925858]
["bitfinex","BTCUSD",1761887686545,0.22873368,109990.0,109980.0,0.02808]
["bitfinex","BTCUSD",1761887687417,0.62244227,109990.0,109980.0,0.02808]
["bitfinex","BTCUSD",1761887687639,0.22873368,109990.0,109980.0,0.05259]
["bitfinex","BTCUSD",1761887688270,0.22873368,109990.0,109980.0,0.02808]
["bitfinex","BTCUSD",1761887688714,0.13891467,109990.0,109980.0,0.05359]
["bitfinex","BTCUSD",1761887691071,0.53262326,109990.0,109980.0,0.05359]
["bitfinex","BTCUSD",1761887691509,0.13891467,109990.0,109980.0,0.05359]
["bitfinex","BTCUSD",1761887693675,0.53262326,109990.0,109980.0,0.05359]
["bitfinex","BTCUSD",1761887694462,0.40533859,109990.0,109980.0,0.18088587]
["bitfinex","BTCUSD",1761887694662,0.12728429,109990.0,109980.0,0.18088587]
["bitfinex","BTCUSD",1761887695658,0.88734049,110000.0,109980.0,0.18088587]
["bitfinex","BTCUSD",1761887695942,0.9771595,110000.0,109980.0,0.18088587]
["bitfinex","BTCUSD",1761887696185,0.9771595,110000.0,109990.0,0.01573]
["bitfinex","BTCUSD",1761887696395,0.24345091,110000.0,109990.0,0.05259]
["bitfinex","BTCUSD",1761887696581,0.1536319,110000.0,109990.0,0.05259]
["bitfinex","BTCUSD",1761887696795,0.1556319,110000.0,109990.0,0.05259]
["bitfinex","BTCUSD",1761887697629,0.14237322,110000.0,109990.0,0.05259]
["bitfinex","BTCUSD",1761887697834,0.14137322,110000.0,109990.0,0.02808]
["bitfinex","BTCUSD",1761887698039,0.13937322,110000.0,109990.0,0.05259]
["bitfinex","BTCUSD",1761887698243,0.14037322,110000.0,109990.0,0.05259]
["bitfinex","BTCUSD",1761887698430,0.14237322,110000.0,109990.0,0.05259]
["bitfinex","BTCUSD",1761887700849,0.53608181,110000.0,109990.0,0.01235]
["bitfinex","BTCUSD",1761887701289,0.53608181,110000.0,109990.0,0.02808]
["bitfinex","BTCUSD",1761887701709,0.003,110000.0,109990.0,0.17987429]
["bitfinex","BTCUSD",1761887702539,0.001,110000.0,109990.0,0.17987429]
["bitfinex","BTCUSD",1761887702744,0.001,110000.0,109990.0,0.20720133]
["bitfinex","BTCUSD",1761887703984,0.54248982,110010.0,109990.0,0.20720133]
["bitfinex","BTCUSD",1761887704185,0.54248982,110010.0,110000.0,0.05259]
["bitfinex","BTCUSD",1761887705484,0.14878123,110010.0,110000.0,0.18086272]
["bitfinex","BTCUSD",1761887705701,0.14149546,110030.0,110010.0,0.1272604]
["bitfinex","BTCUSD",1761887705917,0.23131447,110030.0,110020.0,0.05259]
["bitfinex","BTCUSD",1761887706139,0.01425744,110030.0,110020.0,0.17983959]
["bitfinex","BTCUSD",1761887706355,0.14551557,110040.0,110020.0,0.17983959]
["bitfinex","BTCUSD",1761887706569,0.62904317,110040.0,110020.0,0.19143036]
["bitfinex","BTCUSD",1761887706777,0.22616558,110040.0,110030.0,0.01573]
["bitfinex","BTCUSD",1761887706992,0.22629772,110040.0,110030.0,0.01573]
["bitfinex","BTCUSD",1761887707206,0.22629772,110040.0,110030.0,0.02808]
["bitfinex","BTCUSD",1761887707415,0.00921974,110040.0,110030.0,0.17882802]
["bitfinex","BTCUSD",1761887707636,0.00921974,110040.0,110030.0,0.17682802]
["bitfinex","BTCUSD",1761887707850,0.00921974,110040.0,110030.0,0.2041475]
["bitfinex","BTCUSD",1761887708055,0.1394462,110040.0,110030.0,0.05239948]
["bitfinex","BTCUSD",1761887708263,0.1394462,110040.0,110030.0,0.02731948]
["bitfinex","BTCUSD",1761887708493,0.53615479,110040.0,110030.0,0.02731948]
["bitfinex","BTCUSD",1761887708705,0.1424462,110040.0,110030.0,0.02731948]
["bitfinex","BTCUSD",1761887708912,0.53615479,110040.0,110030.0,0.02731948]
["bitfinex","BTCUSD",1761887709219,0.00013214,110040.0,110030.0,0.07990948]
["bitfinex","BTCUSD",1761887709449,0.1273586,110040.0,110030.0,0.2071475]
["bitfinex","BTCUSD",1761887709651,0.00013214,110040.0,110030.0,0.2071475]
["bitfinex","BTCUSD",1761887711408,0.00013214,110040.0,110030.0,0.07990948]
["bitfinex","BTCUSD",1761887711409,0.1273586,110040.0,110030.0,0.07990948]
["bitfinex","BTCUSD",1761887711627,0.1273586,110040.0,110030.0,0.2071475]
["bitfinex","BTCUSD",1761887712460,0.52406719,110040.0,110030.0,0.05539948]
["bitfinex","BTCUSD",1761887712828,0.52406719,110040.0,110030.0,0.07990948]
["bitfinex","BTCUSD",1761887714211,0.52406719,110040.0,110030.0,0.02731948]
["bitfinex","BTCUSD",1761887715396,0.52406719,110040.0,110030.0,0.05441948]
["bitfinex","BTCUSD",1761887715622,0.52406719,110040.0,110030.0,0.07794948]
["bitfinex","BTCUSD",1761887715767,0.52406719,110040.0,110030.0,0.02731948]
["bitfinex","BTCUSD",1761887716174,0.12723802,110030.0,110020.0,0.01235]
["bitfinex","BTCUSD",1761887716383,0.52394661,110030.0,110020.0,0.01235]
["bitfinex","BTCUSD",1761887717277,0.52694661,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1761887717688,0.52694661,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761887717908,0.61676562,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761887718145,2.61676562,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761887719155,2.61676562,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887719356,0.12724959,110020.0,110010.0,0.01235]
["bitfinex","BTCUSD",1761887719572,0.52395818,110020.0,110010.0,0.028]
["bitfinex","BTCUSD",1761887719928,0.13024959,110020.0,110010.0,0.028]
["bitfinex","BTCUSD",1761887720134,0.13024959,110020.0,110010.0,0.01235]
["bitfinex","BTCUSD",1761887720548,0.12723802,110030.0,110010.0,0.20025131]
["bitfinex","BTCUSD",1761887720765,0.12723802,110030.0,110020.0,0.02796]
["bitfinex","BTCUSD",1761887720981,0.12723802,110030.0,110020.0,0.05177]
["bitfinex","BTCUSD",1761887721188,0.13023802,110030.0,110020.0,0.02796]
["bitfinex","BTCUSD",1761887721373,0.12724959,110020.0,110010.0,0.04467109]
["bitfinex","BTCUSD",1761887721628,0.13024959,110020.0,110010.0,0.06032109]
["bitfinex","BTCUSD",1761887721830,0.52395818,110020.0,110010.0,0.06032109]
["bitfinex","BTCUSD",1761887722035,0.52395818,110020.0,110010.0,0.04467109]
["bitfinex","BTCUSD",1761887722247,2.68219681,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1761887722644,2.68219681,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761887722835,2.61677719,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761887723044,0.12726281,110010.0,110000.0,0.01231]
["bitfinex","BTCUSD",1761887723246,0.12726281,110010.0,110000.0,0.03612]
["bitfinex","BTCUSD",1761887723385,0.12726281,110010.0,110000.0,0.05177]
["bitfinex","BTCUSD",1761887724207,0.12726281,110010.0,110000.0,0.05477]
["bitfinex","BTCUSD",1761887725433,0.12726115,110010.0,110000.0,0.20222453]
["bitfinex","BTCUSD",1761887725618,0.12726115,110010.0,110000.0,0.18404272]
["bitfinex","BTCUSD",1761887726782,0.2170686,110020.0,110000.0,0.18404272]
["bitfinex","BTCUSD",1761887726994,0.2170686,110020.0,110010.0,0.02796]
["bitfinex","BTCUSD",1761887727440,0.13632645,110030.0,110010.0,0.19721131]
["bitfinex","BTCUSD",1761887727659,0.13632645,110030.0,110020.0,0.02796]
["bitfinex","BTCUSD",1761887728086,0.13632645,110030.0,110020.0,0.05177]
["bitfinex","BTCUSD",1761887729203,0.12725922,110030.0,110020.0,0.05177]
["bitfinex","BTCUSD",1761887729424,0.12725922,110030.0,110020.0,0.05377]
["bitfinex","BTCUSD",1761887730124,0.13634765,110030.0,110020.0,0.05377]
["bitfinex","BTCUSD",1761887730598,0.13634765,110030.0,110020.0,0.05677]
["bitfinex","BTCUSD",1761887731590,0.13634765,110030.0,110020.0,0.03296]
["bitfinex","BTCUSD",1761887731771,0.13634765,110030.0,110020.0,0.01731]
["bitfinex","BTCUSD",1761887732214,0.12723802,110030.0,110020.0,0.18401959]
["bitfinex","BTCUSD",1761887732654,0.12723802,110030.0,110020.0,0.21134068]
["bitfinex","BTCUSD",1761887733422,0.12723802,110030.0,110020.0,0.08409109]
["bitfinex","BTCUSD",1761887734442,0.1414904,110030.0,110020.0,0.06028109]
["bitfinex","BTCUSD",1761887735323,2.625018,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761887737421,2.62468352,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761887737963,2.62468352,110030.0,110020.0,0.0047259]
["bitfinex","BTCUSD",1761887738534,2.62468352,110030.0,110020.0,0.0017259]
["bitfinex","BTCUSD",1761887738742,2.62668352,110030.0,110020.0,0.0017259]
["bitfinex","BTCUSD",1761887738990,0.12724959,110020.0,110010.0,0.01231]
["bitfinex","BTCUSD",1761887739210,0.5206237,110020.0,110010.0,0.02796]
["bitfinex","BTCUSD",1761887741081,0.5206237,110020.0,110010.0,0.03196]
["bitfinex","BTCUSD",1761887741514,0.52211281,110020.0,110010.0,0.03196]
["bitfinex","BTCUSD",1761887741962,0.52311281,110020.0,110010.0,0.03196]
["bitfinex","BTCUSD",1761887743758,0.1297387,110020.0,110010.0,0.05577]
["bitfinex","BTCUSD",1761887743998,0.52311281,110020.0,110010.0,0.05577]
["bitfinex","BTCUSD",1761887744546,0.52311281,110020.0,110010.0,0.03196]
["bitfinex","BTCUSD",1761887744747,0.52311281,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1761887744748,0.61293182,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1761887747140,0.00248911,110020.0,110010.0,0.57537526]
["bitfinex","BTCUSD",1761887747346,0.1297387,110020.0,110010.0,0.57537526]
["bitfinex","BTCUSD",1761887747569,0.1297387,110020.0,110010.0,0.60269792]
["bitfinex","BTCUSD",1761887748213,0.1297387,110020.0,110010.0,0.08206266]
["bitfinex","BTCUSD",1761887750136,0.46901154,110030.0,110020.0,0.0164]
["bitfinex","BTCUSD",1761887750351,0.55883055,110030.0,110020.0,0.0164]
["bitfinex","BTCUSD",1761887751267,0.55883055,110030.0,110020.0,0.0184]
["bitfinex","BTCUSD",1761887751954,0.56083055,110030.0,110020.0,0.0184]
["bitfinex","BTCUSD",1761887752165,0.56083055,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887752166,2.56083055,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887752382,2.95420466,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887753017,2.56083055,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887755779,2.56105182,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887756718,2.16767771,110030.0,110020.0,0.03011]
["bitfinex","BTCUSD",1761887756923,0.16767771,110030.0,110020.0,0.05274]
["bitfinex","BTCUSD",1761887757141,0.56105182,110030.0,110020.0,0.05274]
["bitfinex","BTCUSD",1761887759585,0.16767771,110030.0,110020.0,0.05274]
["bitfinex","BTCUSD",1761887759784,0.0778587,110030.0,110020.0,0.17998959]
["bitfinex","BTCUSD",1761887759899,0.01647365,110030.0,110020.0,0.5733637]
["bitfinex","BTCUSD",1761887760834,0.14371167,110030.0,110020.0,0.5733637]
["bitfinex","BTCUSD",1761887761016,0.14371167,110030.0,110020.0,0.17998959]
["bitfinex","BTCUSD",1761887761677,0.01647365,110030.0,110020.0,0.17998959]
["bitfinex","BTCUSD",1761887761883,0.14371167,110030.0,110020.0,0.05274]
["bitfinex","BTCUSD",1761887762562,0.14371167,110030.0,110020.0,0.17998959]
["bitfinex","BTCUSD",1761887762728,0.00222127,110030.0,110020.0,0.5733637]
["bitfinex","BTCUSD",1761887764147,0.00222127,110030.0,110020.0,0.17998959]
["bitfinex","BTCUSD",1761887765537,0.00222127,110030.0,110020.0,0.05274]
["bitfinex","BTCUSD",1761887765867,0.12945929,110030.0,110020.0,0.05274]
["bitfinex","BTCUSD",1761887766089,0.12945929,110030.0,110020.0,0.17998959]
["bitfinex","BTCUSD",1761887766304,0.5228334,110030.0,110020.0,0.17998959]
["bitfinex","BTCUSD",1761887766525,0.5228334,110030.0,110020.0,0.05274]
["bitfinex","BTCUSD",1761887767244,0.5228334,110030.0,110020.0,0.17998959]
["bitfinex","BTCUSD",1761887767803,0.61265241,110030.0,110020.0,0.05274]
["bitfinex","BTCUSD",1761887768006,0.61265241,110030.0,110020.0,0.01371]
["bitfinex","BTCUSD",1761887768606,0.61265241,110030.0,110020.0,0.03011]
["bitfinex","BTCUSD",1761887769246,3.0422088,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887769449,3.10012319,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887769679,3.1899422,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887769861,3.1197573,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887770476,3.47680065,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887770676,3.87017476,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887770853,3.47680065,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887771230,3.87017476,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887771437,3.95999377,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761887772420,0.12728429,109990.0,109980.0,0.01297795]
["bitfinex","BTCUSD",1761887772621,0.5206584,109990.0,109980.0,0.05200795]
["bitfinex","BTCUSD",1761887773585,0.5206584,109990.0,109980.0,0.05249225]
["bitfinex","BTCUSD",1761887773813,0.12728429,109990.0,109980.0,0.05249225]
["bitfinex","BTCUSD",1761887774192,0.5216584,109990.0,109980.0,0.05849225]
["bitfinex","BTCUSD",1761887774753,0.5216584,109990.0,109980.0,0.06049225]
["bitfinex","BTCUSD",1761887778317,0.12828429,109990.0,109980.0,0.06049225]
["bitfinex","BTCUSD",1761887778760,0.5216584,109990.0,109980.0,0.03786225]
["bitfinex","BTCUSD",1761887778975,0.13727263,109990.0,109980.0,0.03786225]
["bitfinex","BTCUSD",1761887779199,0.13727263,109990.0,109980.0,0.06284225]
["bitfinex","BTCUSD",1761887780578,0.62046575,109990.0,109980.0,0.03786225]
["bitfinex","BTCUSD",1761887780787,0.62046575,109990.0,109980.0,0.02146225]
["bitfinex","BTCUSD",1761887782314,0.62046575,109990.0,109980.0,0.03802225]
["bitfinex","BTCUSD",1761887783684,0.62046575,109990.0,109980.0,0.00975225]
["bitfinex","BTCUSD",1761887784443,0.62046575,109990.0,109980.0,0.02631225]
["bitfinex","BTCUSD",1761887784734,0.62046575,109990.0,109980.0,0.03768107]
["bitfinex","BTCUSD",1761887785725,0.62046575,109990.0,109980.0,0.02112107]
["bitfinex","BTCUSD",1761887786127,2.62046575,109990.0,109980.0,0.00902107]
["bitfinex","BTCUSD",1761887789698,2.62046575,109990.0,109980.0,0.02558107]
["bitfinex","BTCUSD",1761887790135,2.62046575,109990.0,109980.0,0.00902107]
["bitfinex","BTCUSD",1761887790917,2.62046575,109990.0,109980.0,0.02558107]
["bitfinex","BTCUSD",1761887792152,2.62046575,109990.0,109980.0,0.18995694]
["bitfinex","BTCUSD",1761887792153,0.001,109990.0,109980.0,0.18995694]
["bitfinex","BTCUSD",1761887792363,0.001,109990.0,109980.0,0.58333105]
["bitfinex","BTCUSD",1761887792573,0.001,109990.0,109980.0,0.97670516]
["bitfinex","BTCUSD",1761887792785,0.001,109990.0,109980.0,0.58333105]
["bitfinex","BTCUSD",1761887793621,0.001,109990.0,109980.0,0.18995694]
["bitfinex","BTCUSD",1761887793823,0.001,109990.0,109980.0,0.58333105]
["bitfinex","BTCUSD",1761887794154,0.001,109990.0,109980.0,0.58357644]
["bitfinex","BTCUSD",1761887796959,0.12828429,109990.0,109980.0,0.19020233]
["bitfinex","BTCUSD",1761887799312,0.12828429,109990.0,109980.0,0.06290646]
["bitfinex","BTCUSD",1761887799561,0.12828429,109990.0,109980.0,0.19020233]
["bitfinex","BTCUSD",1761887803507,0.12828429,109990.0,109980.0,0.06290646]
["bitfinex","BTCUSD",1761887803944,0.12828429,109990.0,109980.0,0.19020233]
["bitfinex","BTCUSD",1761887804352,0.001,109990.0,109980.0,0.19020233]
["bitfinex","BTCUSD",1761887805000,0.001,109990.0,109980.0,0.58373567]
["bitfinex","BTCUSD",1761887807790,0.001,109990.0,109980.0,0.92373567]
["bitfinex","BTCUSD",1761887809162,0.001,109990.0,109980.0,0.9237357]
["bitfinex","BTCUSD",1761887815802,0.001,109990.0,109980.0,0.92373571]
["bitfinex","BTCUSD",1761887821691,0.001,109990.0,109980.0,0.53020237]
["bitfinex","BTCUSD",1761887821889,0.001,109990.0,109980.0,0.92373571]
["bitfinex","BTCUSD",1761887823476,0.001,109990.0,109980.0,0.9510626]
["bitfinex","BTCUSD",1761887824751,0.001,109990.0,109980.0,0.55752926]
["bitfinex","BTCUSD",1761887824952,0.001,109990.0,109980.0,0.9510626]
["bitfinex","BTCUSD",1761887826215,0.001,109990.0,109980.0,1.43441495]
["bitfinex","BTCUSD",1761887827242,0.12745929,110030.0,110010.0,0.12725373]
["bitfinex","BTCUSD",1761887827470,0.2172783,110030.0,110020.0,0.05172]
["bitfinex","BTCUSD",1761887827683,0.2172783,110030.0,110020.0,0.05196543]
["bitfinex","BTCUSD",1761887828310,0.46658982,110040.0,110020.0,0.05196543]
["bitfinex","BTCUSD",1761887828514,2.0,110030.0,110020.0,0.03532543]
["bitfinex","BTCUSD",1761887828718,0.1272655,110030.0,110020.0,0.01160543]
["bitfinex","BTCUSD",1761887828920,0.1272655,110030.0,110020.0,0.02824543]
["bitfinex","BTCUSD",1761887829335,0.1272655,110030.0,110020.0,0.05196543]
["bitfinex","BTCUSD",1761887830443,0.1272655,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887835930,0.52079884,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887842565,0.1272655,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887842726,0.52079884,110030.0,110020.0,0.18021502]
["bitfinex","BTCUSD",1761887842925,0.52079884,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887843423,0.1272655,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887852738,0.52079884,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887853322,0.1272655,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887854331,0.52079884,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887855775,0.1272655,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887855986,0.52079884,110030.0,110020.0,0.05296543]
["bitfinex","BTCUSD",1761887856974,2.67806822,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887857180,2.7243682,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887859360,3.1177644,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887860816,3.4577644,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887860971,3.47482288,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887861199,3.4577644,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887861541,3.54758341,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887861741,3.4577644,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887863814,2.67083486,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887863934,3.4577644,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887865581,3.47481202,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887866051,3.56389985,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887866390,3.56389985,110030.0,110020.0,0.00024543]
["bitfinex","BTCUSD",1761887866590,3.56389985,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887866831,3.56489985,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887868317,3.47508084,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887894494,3.45541671,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887894673,3.47508266,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887906621,3.41063014,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887913530,3.30527014,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887913970,3.31952496,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887914199,2.53259542,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887914419,3.28914893,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887919264,3.32286322,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887919465,3.28914893,110030.0,110020.0,0.00124543]
["bitfinex","BTCUSD",1761887921140,2.0362181,110030.0,110020.0,0.02926543]
["bitfinex","BTCUSD",1761887921345,1.97738775,110030.0,110020.0,0.05401543]
["bitfinex","BTCUSD",1761887921546,1.9577218,110030.0,110020.0,0.05401543]
["bitfinex","BTCUSD",1761887921747,0.1282655,110030.0,110020.0,0.05401542]
["bitfinex","BTCUSD",1761887922737,0.52156872,110030.0,110020.0,0.05401542]
["bitfinex","BTCUSD",1761887923143,2.52156872,110030.0,110020.0,0.01298542]
["bitfinex","BTCUSD",1761887923370,2.52156872,110030.0,110020.0,0.02926542]
["bitfinex","BTCUSD",1761887924419,2.52156872,110030.0,110020.0,0.05371542]
["bitfinex","BTCUSD",1761887924625,2.53582205,110030.0,110020.0,0.05371542]
["bitfinex","BTCUSD",1761887926080,2.53582205,110030.0,110020.0,0.02926542]
["bitfinex","BTCUSD",1761887926288,2.53582205,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887926481,2.70899167,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887927455,3.04899167,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887928768,3.0795483,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887931000,3.09659805,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887932293,3.18641771,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887933049,3.0965987,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887934692,2.905377,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887934912,3.01838917,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887935249,3.01839067,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887940019,3.41169389,110030.0,110020.0,0.00124542]
["bitfinex","BTCUSD",1761887940225,0.52058751,109990.0,109980.0,0.01294677]
["bitfinex","BTCUSD",1761887940463,0.52058751,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887940681,2.52058751,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887941291,2.54811542,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887941467,2.54816378,109990.0,109980.0,0.00453677]
["bitfinex","BTCUSD",1761887941667,2.57096025,109990.0,109980.0,0.00553677]
["bitfinex","BTCUSD",1761887941973,2.88816378,109990.0,109980.0,0.00553677]
["bitfinex","BTCUSD",1761887942375,2.88816378,109990.0,109980.0,0.00453677]
["bitfinex","BTCUSD",1761887942575,2.91872041,109990.0,109980.0,0.00453677]
["bitfinex","BTCUSD",1761887942755,2.36757627,109990.0,109980.0,0.00453677]
["bitfinex","BTCUSD",1761887942976,2.88816378,109990.0,109980.0,0.00453677]
["bitfinex","BTCUSD",1761887943408,2.88916378,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887946196,3.40846829,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887946397,3.43902492,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887946576,3.46636381,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887946999,3.09265877,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887947289,3.07306059,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887947471,3.1628796,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887949180,3.07306059,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887949348,3.0457217,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887949552,3.05998455,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887952579,3.0457217,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887953893,3.45859366,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887954100,3.54841267,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887956178,3.56540315,109990.0,109980.0,0.00053677]
["bitfinex","BTCUSD",1761887959019,0.34,109960.0,109950.0,0.02773889]
["bitfinex","BTCUSD",1761887959156,2.89117887,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761887959386,3.00852579,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761887960042,3.04470807,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761887961339,3.04570807,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761887961915,3.04570807,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1761887962120,3.11438393,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1761887964420,3.12352962,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1761887964616,3.21334863,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1761887965905,3.23293193,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1761887966110,3.64323354,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1761887966882,3.64687981,109960.0,109950.0,0.0014]
["bitfinex","BTCUSD",1761887969262,3.6558798,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887969498,3.6568798,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887969689,3.6578798,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887970783,3.6558798,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887971171,3.6608798,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887971575,3.6588798,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887971886,3.63135189,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887972104,2.87227336,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887972306,2.87727336,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887973367,2.88727335,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887974670,2.76689771,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887974873,2.79746156,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887975066,3.04216156,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887978906,3.03216157,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887979068,3.04216156,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887979270,3.13198057,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761887980710,0.50351288,109950.0,109940.0,0.00110738]
["bitfinex","BTCUSD",1761887980861,2.68800534,109950.0,109940.0,0.00110738]
["bitfinex","BTCUSD",1761887981057,2.65744871,109950.0,109940.0,0.00110738]
["bitfinex","BTCUSD",1761887981309,3.47624812,109950.0,109940.0,0.00110738]
["bitfinex","BTCUSD",1761887981456,3.59341742,109950.0,109940.0,0.00110738]
["bitfinex","BTCUSD",1761887981863,3.59541742,109950.0,109940.0,0.00159168]
["bitfinex","BTCUSD",1761887982058,3.59741742,109950.0,109940.0,0.00259168]
["bitfinex","BTCUSD",1761887983854,3.50759841,109950.0,109940.0,0.00259168]
["bitfinex","BTCUSD",1761887985820,3.9017198,109950.0,109940.0,0.00259168]
["bitfinex","BTCUSD",1761887986025,3.50759841,109950.0,109940.0,0.00259168]
["bitfinex","BTCUSD",1761887986503,3.68026298,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761887986713,3.83419881,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887986920,3.92401782,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887987281,3.95136928,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887988262,3.95236928,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887989098,3.86255027,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887989933,3.46842888,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887990134,3.86255027,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887990343,3.46842888,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887991364,3.87681734,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887991564,3.95236928,109940.0,109930.0,0.00053214]
["bitfinex","BTCUSD",1761887992086,3.95236928,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761887992611,3.55824789,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761887993735,3.95236928,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761887994491,3.9666365,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761887995321,4.00281878,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761887996713,4.01708791,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761887997933,3.62296652,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888001067,3.43905714,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888001839,3.47523942,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888002273,3.32171022,109940.0,109930.0,0.02909371]
["bitfinex","BTCUSD",1761888002480,2.92758883,109940.0,109930.0,0.02909371]
["bitfinex","BTCUSD",1761888003420,2.92758883,109940.0,109930.0,0.01247371]
["bitfinex","BTCUSD",1761888004148,2.92690898,109940.0,109930.0,0.01247371]
["bitfinex","BTCUSD",1761888004475,2.91263985,109940.0,109930.0,0.01247371]
["bitfinex","BTCUSD",1761888004837,2.89837263,109940.0,109930.0,0.01247371]
["bitfinex","BTCUSD",1761888005245,2.89837263,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888006303,2.88136702,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888006814,2.88136702,109940.0,109930.0,0.02909371]
["bitfinex","BTCUSD",1761888007016,3.27548841,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888007675,3.36530742,109940.0,109930.0,0.02810103]
["bitfinex","BTCUSD",1761888007941,3.40989971,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888008317,3.92437559,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888008521,3.96055787,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888008882,3.56643648,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888010329,3.56651285,109940.0,109930.0,0.00075371]
["bitfinex","BTCUSD",1761888013467,3.56651285,109940.0,109930.0,0.01737371]
["bitfinex","BTCUSD",1761888013468,2.22244977,109940.0,109930.0,0.01737371]
["bitfinex","BTCUSD",1761888013640,0.12766233,109940.0,109930.0,0.05266371]
["bitfinex","BTCUSD",1761888013841,0.46766233,109940.0,109930.0,0.05266371]
["bitfinex","BTCUSD",1761888014057,1.25590511,109940.0,109930.0,0.05643993]
["bitfinex","BTCUSD",1761888014192,0.86178372,109940.0,109930.0,0.05643993]
["bitfinex","BTCUSD",1761888014847,0.86178372,109940.0,109930.0,0.05843993]
["bitfinex","BTCUSD",1761888015240,0.52078372,109940.0,109930.0,0.05843993]
["bitfinex","BTCUSD",1761888015644,0.52078372,109940.0,109930.0,0.05943993]
["bitfinex","BTCUSD",1761888018307,0.91490511,109940.0,109930.0,0.05943993]
["bitfinex","BTCUSD",1761888018453,0.53504873,109940.0,109930.0,0.05943993]
["bitfinex","BTCUSD",1761888018862,1.26917012,109940.0,109930.0,0.03109993]
["bitfinex","BTCUSD",1761888019068,3.26917012,109940.0,109930.0,0.03109993]
["bitfinex","BTCUSD",1761888020242,3.26917012,109940.0,109930.0,0.02909993]
["bitfinex","BTCUSD",1761888024157,3.19099788,109940.0,109930.0,0.02909993]
["bitfinex","BTCUSD",1761888025080,3.19099788,109940.0,109930.0,0.04460993]
["bitfinex","BTCUSD",1761888027541,3.19099788,109940.0,109930.0,0.05669993]
["bitfinex","BTCUSD",1761888027729,1.26984997,109940.0,109930.0,0.05669993]
["bitfinex","BTCUSD",1761888027872,1.26984997,109940.0,109930.0,0.02909993]
["bitfinex","BTCUSD",1761888028074,3.30656775,109940.0,109930.0,0.02909993]
["bitfinex","BTCUSD",1761888029338,3.30656775,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888030298,3.28950511,109940.0,109930.0,0.01851]
["bitfinex","BTCUSD",1761888030529,3.26984997,109940.0,109930.0,0.01851]
["bitfinex","BTCUSD",1761888030724,3.26984997,109940.0,109930.0,0.04585582]
["bitfinex","BTCUSD",1761888032011,3.26984997,109940.0,109930.0,0.05794582]
["bitfinex","BTCUSD",1761888034100,3.28951094,109940.0,109930.0,0.05794582]
["bitfinex","BTCUSD",1761888036048,2.89538955,109940.0,109930.0,0.05794582]
["bitfinex","BTCUSD",1761888036358,3.28951094,109940.0,109930.0,0.05794582]
["bitfinex","BTCUSD",1761888038257,2.91558496,109940.0,109930.0,0.05794582]
["bitfinex","BTCUSD",1761888038403,2.91558496,109940.0,109930.0,0.04243582]
["bitfinex","BTCUSD",1761888038832,2.91558496,109940.0,109930.0,0.05794582]
["bitfinex","BTCUSD",1761888040457,2.91558496,109940.0,109930.0,0.03034582]
["bitfinex","BTCUSD",1761888040772,3.10017413,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888042002,3.08050935,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888042324,3.10017874,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888042471,3.08050935,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888042882,3.10017874,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888043116,3.08050935,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888043319,2.68637294,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888043906,2.70604543,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888044306,3.17204672,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888045494,3.17204672,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761888046466,3.17204672,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761888046669,0.16354763,109920.0,109910.0,0.02774729]
["bitfinex","BTCUSD",1761888046875,3.12870511,109920.0,109910.0,0.0005448]
["bitfinex","BTCUSD",1761888047076,3.4883776,109920.0,109910.0,0.0005448]
["bitfinex","BTCUSD",1761888047785,3.50544068,109920.0,109910.0,0.0005448]
["bitfinex","BTCUSD",1761888047984,3.50544068,109920.0,109910.0,0.0015448]
["bitfinex","BTCUSD",1761888048185,3.4883776,109920.0,109910.0,0.0015448]
["bitfinex","BTCUSD",1761888048993,3.09427123,109920.0,109910.0,0.0025448]
["bitfinex","BTCUSD",1761888050882,3.0642705,109920.0,109910.0,0.0025448]
["bitfinex","BTCUSD",1761888051514,3.0642705,109920.0,109910.0,0.0022448]
["bitfinex","BTCUSD",1761888051931,3.45837687,109920.0,109910.0,0.0022448]
["bitfinex","BTCUSD",1761888052126,3.0642705,109920.0,109910.0,0.0022448]
["bitfinex","BTCUSD",1761888052272,3.0642705,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888052474,3.03674259,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888053705,2.88023458,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888053942,2.88019371,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888054134,2.88019371,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888054949,2.92038838,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888056257,2.90075676,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888056396,2.86056209,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888056812,2.88019014,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888057219,2.86056209,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888057419,2.46645572,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888057618,2.9503811,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888059112,2.46645572,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888059318,2.86056209,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888060006,3.31270309,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888060293,3.43870438,109920.0,109910.0,0.03003992]
["bitfinex","BTCUSD",1761888060513,3.45832956,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888060661,3.54814857,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888065137,3.56518634,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888066858,2.89722504,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888067054,2.88018727,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888069160,2.89723689,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888071038,2.89723689,109920.0,109910.0,0.03004032]
["bitfinex","BTCUSD",1761888074779,2.9247648,109920.0,109910.0,0.03004032]
["bitfinex","BTCUSD",1761888074993,3.01458381,109920.0,109910.0,0.03004032]
["bitfinex","BTCUSD",1761888075204,3.40869018,109920.0,109910.0,0.03004032]
["bitfinex","BTCUSD",1761888076445,2.71549697,109920.0,109910.0,0.04159032]
["bitfinex","BTCUSD",1761888076652,2.89814652,109920.0,109910.0,0.04159032]
["bitfinex","BTCUSD",1761888076863,2.89814652,109920.0,109910.0,0.03004032]
["bitfinex","BTCUSD",1761888077704,2.50404015,109920.0,109910.0,0.03004032]
["bitfinex","BTCUSD",1761888077966,2.89814652,109920.0,109910.0,0.03004032]
["bitfinex","BTCUSD",1761888079302,2.92567443,109920.0,109910.0,0.03004032]
["bitfinex","BTCUSD",1761888080891,3.40959981,109920.0,109910.0,0.03004032]
["bitfinex","BTCUSD",1761888081091,3.44008471,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888081282,3.40959981,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888081711,3.5356011,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888086131,2.74738836,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888086259,3.44578209,109920.0,109910.0,0.00268804]
["bitfinex","BTCUSD",1761888087394,3.44578209,109920.0,109910.0,0.00168804]
["bitfinex","BTCUSD",1761888087655,3.44578209,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888087782,3.44678209,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888087979,3.5376011,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888089688,3.51007319,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888090099,3.54058862,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888090545,3.54060146,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888094393,3.51011637,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888094834,3.52438619,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888095361,3.52338619,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888095780,3.52638619,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888097163,3.52538619,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888097448,3.52738619,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888098109,3.527345,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888098310,3.51028254,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888098489,3.52730916,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888099985,3.55482994,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888101243,3.55483123,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888102531,3.58503653,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888103429,3.97974074,109920.0,109910.0,0.00068804]
["bitfinex","BTCUSD",1761888110724,3.97974074,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888110725,5.1149316,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888110929,5.16243535,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888112658,3.9795184,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888113724,3.96951841,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888113932,3.85778793,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888114142,3.40170871,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888114353,3.43789099,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888114561,3.40170871,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888114781,2.9718897,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761888114981,2.9718897,109920.0,109910.0,0.01530746]
["bitfinex","BTCUSD",1761888115186,3.3118897,109920.0,109910.0,0.01530746]
["bitfinex","BTCUSD",1761888116041,3.40170871,109920.0,109910.0,0.01530746]
["bitfinex","BTCUSD",1761888116329,3.3118897,109920.0,109910.0,0.01530746]
["bitfinex","BTCUSD",1761888116702,3.29486179,109920.0,109910.0,0.01530746]
["bitfinex","BTCUSD",1761888117894,3.29486179,109920.0,109910.0,0.06556746]
["bitfinex","BTCUSD",1761888117895,0.16625049,109920.0,109910.0,0.06556746]
["bitfinex","BTCUSD",1761888118186,0.526671,109920.0,109910.0,0.06556746]
["bitfinex","BTCUSD",1761888118336,0.526671,109920.0,109910.0,0.08376416]
["bitfinex","BTCUSD",1761888118757,0.524671,109920.0,109910.0,0.2111411]
["bitfinex","BTCUSD",1761888118978,0.39730565,109920.0,109910.0,0.1929444]
["bitfinex","BTCUSD",1761888119235,0.39530565,109920.0,109910.0,0.1929444]
["bitfinex","BTCUSD",1761888119410,0.39530565,109920.0,109910.0,0.1959444]
["bitfinex","BTCUSD",1761888120277,0.001,109920.0,109910.0,0.1959444]
["bitfinex","BTCUSD",1761888120650,0.001,109920.0,109910.0,0.28576341]
["bitfinex","BTCUSD",1761888120869,0.001,109920.0,109910.0,0.68006906]
["bitfinex","BTCUSD",1761888121299,0.5412461,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761888121300,2.5,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761888121504,2.5,109950.0,109940.0,0.15475218]
["bitfinex","BTCUSD",1761888121505,2.0,109950.0,109940.0,0.15475218]
["bitfinex","BTCUSD",1761888121726,2.0,109950.0,109940.0,0.19579392]
["bitfinex","BTCUSD",1761888121939,2.0,109950.0,109940.0,0.22313376]
["bitfinex","BTCUSD",1761888122131,2.0,109950.0,109940.0,0.20494202]
["bitfinex","BTCUSD",1761888122356,2.0,109950.0,109940.0,0.07759984]
["bitfinex","BTCUSD",1761888122589,2.0,109950.0,109940.0,0.22613376]
["bitfinex","BTCUSD",1761888122740,2.001,109950.0,109940.0,0.20894202]
["bitfinex","BTCUSD",1761888123085,0.001,109950.0,109940.0,0.20894202]
["bitfinex","BTCUSD",1761888123285,0.39530565,109950.0,109940.0,0.20894202]
["bitfinex","BTCUSD",1761888124650,0.52263625,109950.0,109940.0,0.08159984]
["bitfinex","BTCUSD",1761888124875,0.39530565,109950.0,109940.0,0.22713376]
["bitfinex","BTCUSD",1761888125081,0.39530565,109950.0,109940.0,0.20894202]
["bitfinex","BTCUSD",1761888125310,0.52263625,109950.0,109940.0,0.20894202]
["bitfinex","BTCUSD",1761888125734,0.52263625,109950.0,109940.0,0.08159984]
["bitfinex","BTCUSD",1761888125967,0.39530565,109950.0,109940.0,0.22713376]
["bitfinex","BTCUSD",1761888126177,0.001,109950.0,109940.0,0.69306668]
["bitfinex","BTCUSD",1761888126389,0.001,109950.0,109940.0,0.29876103]
["bitfinex","BTCUSD",1761888132091,0.00226881,109950.0,109940.0,0.29876103]
["bitfinex","BTCUSD",1761888136288,2.91921071,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888136847,2.52490506,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888137468,2.52490506,109950.0,109940.0,0.01996]
["bitfinex","BTCUSD",1761888137623,2.52490506,109950.0,109940.0,0.0316]
["bitfinex","BTCUSD",1761888143074,2.52390506,109950.0,109940.0,0.05604]
["bitfinex","BTCUSD",1761888143816,2.52490506,109950.0,109940.0,0.05604]
["bitfinex","BTCUSD",1761888144165,2.52490506,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888144568,2.92021071,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888145153,3.26021071,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888145723,3.47603101,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888146177,3.49561827,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888146703,2.70700697,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888146844,3.49561827,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888147048,3.40579926,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888147246,3.42282162,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888152186,3.4805477,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888152515,3.42409261,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888155153,3.40707025,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888155402,3.49688926,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761888155923,3.49688926,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761888156129,0.12736535,109920.0,109910.0,0.01126]
["bitfinex","BTCUSD",1761888156332,0.521671,109920.0,109910.0,0.0357]
["bitfinex","BTCUSD",1761888156533,0.521671,109920.0,109910.0,0.05166]
["bitfinex","BTCUSD",1761888156734,0.522671,109920.0,109910.0,0.05166]
["bitfinex","BTCUSD",1761888157605,0.523671,109920.0,109910.0,0.05766]
["bitfinex","BTCUSD",1761888157954,0.91797665,109920.0,109910.0,0.05766]
["bitfinex","BTCUSD",1761888158175,0.524671,109920.0,109910.0,0.06066]
["bitfinex","BTCUSD",1761888158358,0.91897665,109920.0,109910.0,0.03622]
["bitfinex","BTCUSD",1761888160535,0.13036535,109920.0,109910.0,0.03622]
["bitfinex","BTCUSD",1761888160866,0.524671,109920.0,109910.0,0.03622]
["bitfinex","BTCUSD",1761888163253,0.524671,109920.0,109910.0,0.0366]
["bitfinex","BTCUSD",1761888163858,0.47007227,109920.0,109910.0,0.0366]
["bitfinex","BTCUSD",1761888164866,2.47007227,109920.0,109910.0,0.0366]
["bitfinex","BTCUSD",1761888165154,2.12736535,109920.0,109910.0,0.0366]
["bitfinex","BTCUSD",1761888165434,2.52152125,109920.0,109910.0,0.0366]
["bitfinex","BTCUSD",1761888167545,0.12736535,109920.0,109910.0,0.06113]
["bitfinex","BTCUSD",1761888167751,0.52152125,109920.0,109910.0,0.06113]
["bitfinex","BTCUSD",1761888168352,0.52152125,109920.0,109910.0,0.009]
["bitfinex","BTCUSD",1761888168537,2.97340323,109920.0,109910.0,0.009]
["bitfinex","BTCUSD",1761888169097,2.97340323,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1761888169588,3.54884323,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761888171637,2.46737694,109910.0,109900.0,0.00062166]
["bitfinex","BTCUSD",1761888172004,2.88918558,109910.0,109900.0,0.00062166]
["bitfinex","BTCUSD",1761888172647,2.88918558,109910.0,109900.0,0.00162166]
["bitfinex","BTCUSD",1761888173293,2.88918558,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761888173455,2.97900459,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761888174842,2.88918558,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761888174967,2.88918558,109910.0,109900.0,0.01801166]
["bitfinex","BTCUSD",1761888177498,2.8616648,109910.0,109900.0,0.01801166]
["bitfinex","BTCUSD",1761888178603,2.4675089,109910.0,109900.0,0.01801166]
["bitfinex","BTCUSD",1761888178806,2.8616648,109910.0,109900.0,0.01801166]
["bitfinex","BTCUSD",1761888179225,2.8616648,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761888179446,2.4675089,109910.0,109900.0,0.02970166]
["bitfinex","BTCUSD",1761888179655,0.00013196,109910.0,109900.0,0.18162019]
["bitfinex","BTCUSD",1761888180930,0.00013196,109910.0,109900.0,0.6655951]
["bitfinex","BTCUSD",1761888181805,0.00013196,109910.0,109900.0,0.6919392]
["bitfinex","BTCUSD",1761888182238,0.00013196,109910.0,109900.0,0.6959392]
["bitfinex","BTCUSD",1761888182459,0.00113196,109910.0,109900.0,0.6989392]
["bitfinex","BTCUSD",1761888182678,0.00013196,109910.0,109900.0,0.6959392]
["bitfinex","BTCUSD",1761888183011,0.00113196,109910.0,109900.0,0.7009392]
["bitfinex","BTCUSD",1761888183219,0.00113196,109910.0,109900.0,0.6959392]
["bitfinex","BTCUSD",1761888183605,0.00213196,109910.0,109900.0,0.7039392]
["bitfinex","BTCUSD",1761888186743,0.00213196,109910.0,109900.0,0.8496392]
["bitfinex","BTCUSD",1761888189978,0.00213196,109910.0,109900.0,0.7039392]
["bitfinex","BTCUSD",1761888196690,0.00213196,109910.0,109900.0,0.8496392]
["bitfinex","BTCUSD",1761888196891,0.00213196,109910.0,109900.0,0.3097833]
["bitfinex","BTCUSD",1761888197085,0.00213196,109910.0,109900.0,0.2824392]
["bitfinex","BTCUSD",1761888197232,0.00213196,109910.0,109900.0,0.6765951]
["bitfinex","BTCUSD",1761888202466,0.00213196,109910.0,109900.0,1.1622951]
["bitfinex","BTCUSD",1761888202677,0.00213196,109910.0,109900.0,1.18963753]
["bitfinex","BTCUSD",1761888203433,0.00213196,109910.0,109900.0,0.79548163]
["bitfinex","BTCUSD",1761888204232,0.00213196,109910.0,109900.0,1.18963753]
["bitfinex","BTCUSD",1761888204794,0.00213196,109910.0,109900.0,0.79548163]
["bitfinex","BTCUSD",1761888206702,0.00213196,109910.0,109900.0,1.18963753]
["bitfinex","BTCUSD",1761888211334,0.00213196,109910.0,109900.0,0.79548163]
["bitfinex","BTCUSD",1761888220419,0.00213196,109910.0,109900.0,1.13963753]
["bitfinex","BTCUSD",1761888220690,0.00213196,109910.0,109900.0,1.16732753]
["bitfinex","BTCUSD",1761888225405,0.00213196,109910.0,109900.0,1.56116257]
["bitfinex","BTCUSD",1761888234408,0.00213196,109910.0,109900.0,0.77317163]
["bitfinex","BTCUSD",1761888234869,0.00213196,109910.0,109900.0,1.1671671]
["bitfinex","BTCUSD",1761888238996,0.00204641,109910.0,109900.0,1.1671671]
["bitfinex","BTCUSD",1761888239226,0.00204641,109910.0,109900.0,1.56116257]
["bitfinex","BTCUSD",1761888239630,0.00012638,109910.0,109900.0,1.56116257]
["bitfinex","BTCUSD",1761888252900,0.46596288,109950.0,109930.0,0.12734591]
["bitfinex","BTCUSD",1761888253122,0.48268107,109950.0,109940.0,0.01544]
["bitfinex","BTCUSD",1761888253348,0.48268107,109950.0,109940.0,0.15518218]
["bitfinex","BTCUSD",1761888253581,0.48031442,109950.0,109940.0,0.17908218]
["bitfinex","BTCUSD",1761888253999,0.48940946,109950.0,109940.0,0.17908218]
["bitfinex","BTCUSD",1761888254623,0.50445946,109950.0,109940.0,0.17908218]
["bitfinex","BTCUSD",1761888254955,0.50445946,109950.0,109940.0,0.19727392]
["bitfinex","BTCUSD",1761888255167,0.50445946,109950.0,109940.0,0.07093174]
["bitfinex","BTCUSD",1761888255408,0.50445946,109950.0,109940.0,0.07193174]
["bitfinex","BTCUSD",1761888256769,0.16582777,109950.0,109940.0,0.07193174]
["bitfinex","BTCUSD",1761888256973,0.55982324,109950.0,109940.0,0.07193174]
["bitfinex","BTCUSD",1761888258681,0.55982324,109950.0,109940.0,0.04803174]
["bitfinex","BTCUSD",1761888258918,0.55982324,109950.0,109940.0,0.02984]
["bitfinex","BTCUSD",1761888259120,2.55982324,109950.0,109940.0,0.02984]
["bitfinex","BTCUSD",1761888262283,2.96309536,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888262495,2.99043782,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888262892,3.01005691,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888274442,2.61606144,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888275156,3.01005691,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888275364,2.61606144,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888276122,3.01005691,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888283335,2.61606144,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888283905,3.01005691,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888284346,2.61606144,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888287452,2.61603635,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761888288820,2.61603635,109950.0,109940.0,0.02978]
["bitfinex","BTCUSD",1761888288821,0.17118351,109950.0,109940.0,0.02978]
["bitfinex","BTCUSD",1761888289032,0.5304848,109950.0,109940.0,0.05283]
["bitfinex","BTCUSD",1761888289260,0.58050716,109950.0,109940.0,0.05283]
["bitfinex","BTCUSD",1761888289478,0.58050716,109950.0,109940.0,0.02978]
["bitfinex","BTCUSD",1761888290906,0.18653678,109950.0,109940.0,0.05283]
["bitfinex","BTCUSD",1761888291101,0.12741938,109950.0,109940.0,0.19836392]
["bitfinex","BTCUSD",1761888291304,8.819e-05,109950.0,109940.0,0.19836392]
["bitfinex","BTCUSD",1761888291498,0.12741879,109950.0,109940.0,0.19836392]
["bitfinex","BTCUSD",1761888291950,8.819e-05,109950.0,109940.0,0.19836392]
["bitfinex","BTCUSD",1761888292199,8.819e-05,109950.0,109940.0,0.26999119]
["bitfinex","BTCUSD",1761888292368,8.819e-05,109950.0,109940.0,1.00396157]
["bitfinex","BTCUSD",1761888292566,8.819e-05,109950.0,109940.0,1.03129723]
["bitfinex","BTCUSD",1761888292742,8.819e-05,109950.0,109940.0,0.63732685]
["bitfinex","BTCUSD",1761888292930,2.12730862,109970.0,109960.0,0.12731902]
["bitfinex","BTCUSD",1761888293133,0.12730862,109970.0,109960.0,0.15509902]
["bitfinex","BTCUSD",1761888293334,2.0,109970.0,109960.0,0.17814902]
["bitfinex","BTCUSD",1761888293774,0.48868125,109980.0,109960.0,0.17814902]
["bitfinex","BTCUSD",1761888294006,0.49786197,109980.0,109970.0,0.05083]
["bitfinex","BTCUSD",1761888294215,0.50710355,109980.0,109970.0,0.05083]
["bitfinex","BTCUSD",1761888294346,0.52324355,109980.0,109970.0,0.05083]
["bitfinex","BTCUSD",1761888294547,0.51400197,109980.0,109970.0,0.05083]
["bitfinex","BTCUSD",1761888295202,8.816e-05,109980.0,109970.0,0.19932421]
["bitfinex","BTCUSD",1761888295378,8.816e-05,109980.0,109970.0,0.18113744]
["bitfinex","BTCUSD",1761888296415,8.816e-05,109980.0,109970.0,0.18313744]
["bitfinex","BTCUSD",1761888297813,0.12738403,109980.0,109970.0,0.18313744]
["bitfinex","BTCUSD",1761888298188,8.816e-05,109980.0,109970.0,0.18313744]
["bitfinex","BTCUSD",1761888298630,0.12738403,109980.0,109970.0,0.18313744]
["bitfinex","BTCUSD",1761888298810,0.52135441,109980.0,109970.0,0.05583]
["bitfinex","BTCUSD",1761888299448,0.12738403,109980.0,109970.0,0.05583]
["bitfinex","BTCUSD",1761888300511,0.57202441,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761888301270,2.57202441,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761888303807,0.54923441,109980.0,109970.0,0.05583]
["bitfinex","BTCUSD",1761888304247,0.53309441,109980.0,109970.0,0.05583]
["bitfinex","BTCUSD",1761888304458,8.816e-05,109980.0,109970.0,0.20132421]
["bitfinex","BTCUSD",1761888304668,8.816e-05,109980.0,109970.0,0.18313744]
["bitfinex","BTCUSD",1761888308693,8.816e-05,109980.0,109970.0,0.27295645]
["bitfinex","BTCUSD",1761888312269,8.816e-05,109980.0,109970.0,0.66692683]
["bitfinex","BTCUSD",1761888312941,8.816e-05,109980.0,109970.0,0.27295645]
["bitfinex","BTCUSD",1761888314689,8.816e-05,109980.0,109970.0,0.30028508]
["bitfinex","BTCUSD",1761888315131,8.816e-05,109980.0,109970.0,1.03425546]
["bitfinex","BTCUSD",1761888315779,8.816e-05,109980.0,109970.0,1.03125546]
["bitfinex","BTCUSD",1761888316225,8.816e-05,109980.0,109970.0,1.06843774]
["bitfinex","BTCUSD",1761888316446,8.816e-05,109980.0,109970.0,1.08843772]
["bitfinex","BTCUSD",1761888316665,0.00108816,109980.0,109970.0,1.09043772]
["bitfinex","BTCUSD",1761888316887,0.00208816,109980.0,109970.0,1.09843772]
["bitfinex","BTCUSD",1761888318576,0.00208816,109980.0,109970.0,1.04225546]
["bitfinex","BTCUSD",1761888318815,0.00208816,109980.0,109970.0,1.05225545]
["bitfinex","BTCUSD",1761888321046,0.00208816,109980.0,109970.0,1.08843773]
["bitfinex","BTCUSD",1761888322802,0.00208816,109980.0,109970.0,1.07843774]
["bitfinex","BTCUSD",1761888326330,0.00208816,109980.0,109970.0,1.08843773]
["bitfinex","BTCUSD",1761888326743,0.00208816,109980.0,109970.0,1.23413773]
["bitfinex","BTCUSD",1761888327029,0.00908925,110020.0,110010.0,0.12726115]
["bitfinex","BTCUSD",1761888327232,0.5307947,110020.0,110010.0,0.15096115]
["bitfinex","BTCUSD",1761888327437,0.5307947,110020.0,110010.0,0.17543115]
["bitfinex","BTCUSD",1761888327867,0.00048447,110020.0,110010.0,0.28343032]
["bitfinex","BTCUSD",1761888328118,0.00048447,110020.0,110010.0,0.26525016]
["bitfinex","BTCUSD",1761888328935,0.39445485,110020.0,110010.0,0.26525016]
["bitfinex","BTCUSD",1761888329372,0.00048447,110020.0,110010.0,0.26525016]
["bitfinex","BTCUSD",1761888329583,0.12773406,110020.0,110010.0,0.26525016]
["bitfinex","BTCUSD",1761888329791,0.12773406,110020.0,110010.0,0.13798901]
["bitfinex","BTCUSD",1761888330657,0.52170444,110020.0,110010.0,0.04817]
["bitfinex","BTCUSD",1761888330867,0.12726115,110010.0,110000.0,0.03197]
["bitfinex","BTCUSD",1761888331076,0.57259444,110020.0,110000.0,0.24906137]
["bitfinex","BTCUSD",1761888331274,0.57259444,110020.0,110010.0,0.0162]
["bitfinex","BTCUSD",1761888331275,0.53344444,110020.0,110010.0,0.0162]
["bitfinex","BTCUSD",1761888331626,0.54971444,110020.0,110010.0,0.02756]
["bitfinex","BTCUSD",1761888331831,0.54971444,110020.0,110010.0,0.05203]
["bitfinex","BTCUSD",1761888332138,0.39445485,110020.0,110010.0,0.17929115]
["bitfinex","BTCUSD",1761888332346,0.00048447,110020.0,110010.0,0.17929115]
["bitfinex","BTCUSD",1761888332765,0.00114842,110020.0,110010.0,0.17929115]
["bitfinex","BTCUSD",1761888333847,0.00114842,110020.0,110010.0,0.18029115]
["bitfinex","BTCUSD",1761888334057,0.00114842,110020.0,110010.0,0.18229115]
["bitfinex","BTCUSD",1761888336804,0.12839801,110020.0,110010.0,0.05503]
["bitfinex","BTCUSD",1761888338314,0.12839801,110020.0,110010.0,0.05503]
["bitfinex","BTCUSD",1761888341394,0.52236839,110020.0,110010.0,0.05503]
["bitfinex","BTCUSD",1761888342455,0.3951188,110020.0,110010.0,0.18229115]
["bitfinex","BTCUSD",1761888343393,0.00114842,110020.0,110010.0,0.18229115]
["bitfinex","BTCUSD",1761888343720,0.14417801,110020.0,110010.0,0.05503]
["bitfinex","BTCUSD",1761888343924,0.52236839,110020.0,110010.0,0.05503]
["bitfinex","BTCUSD",1761888345232,0.52236839,110020.0,110010.0,0.18229115]
["bitfinex","BTCUSD",1761888345658,0.52236839,110020.0,110010.0,0.05503]
["bitfinex","BTCUSD",1761888346146,0.52236839,110020.0,110010.0,0.05008853]
["bitfinex","BTCUSD",1761888347528,0.52236839,110020.0,110010.0,0.17734968]
["bitfinex","BTCUSD",1761888347987,0.52236839,110020.0,110010.0,0.05008853]
["bitfinex","BTCUSD",1761888349381,0.52179209,110020.0,110010.0,0.05008853]
["bitfinex","BTCUSD",1761888350305,0.52179209,110020.0,110010.0,0.17734968]
["bitfinex","BTCUSD",1761888352397,0.3945425,110020.0,110010.0,0.19552984]
["bitfinex","BTCUSD",1761888354018,0.00114842,110020.0,110010.0,0.19552984]
["bitfinex","BTCUSD",1761888354191,0.12839801,110020.0,110010.0,0.19552984]
["bitfinex","BTCUSD",1761888354950,0.52179209,110020.0,110010.0,0.17734968]
["bitfinex","BTCUSD",1761888355356,0.00114842,110020.0,110010.0,0.17734968]
["bitfinex","BTCUSD",1761888355643,0.3945425,110020.0,110010.0,0.19552984]
["bitfinex","BTCUSD",1761888356907,0.52179209,110020.0,110010.0,0.19552984]
["bitfinex","BTCUSD",1761888357218,0.00114842,110020.0,110010.0,0.28534885]
["bitfinex","BTCUSD",1761888357408,0.00114842,110020.0,110010.0,0.66056277]
["bitfinex","BTCUSD",1761888357863,0.00114842,110020.0,110010.0,0.26716869]
["bitfinex","BTCUSD",1761888359102,0.3945425,110020.0,110010.0,0.26716869]
["bitfinex","BTCUSD",1761888359305,0.00114842,110020.0,110010.0,0.26716869]
["bitfinex","BTCUSD",1761888359508,0.3945425,110020.0,110010.0,0.26716869]
["bitfinex","BTCUSD",1761888359740,0.00114842,110020.0,110010.0,0.26716869]
["bitfinex","BTCUSD",1761888359938,0.3945425,110020.0,110010.0,0.26716869]
["bitfinex","BTCUSD",1761888365804,0.93096617,110020.0,110010.0,0.11543754]
["bitfinex","BTCUSD",1761888366021,0.57381209,110020.0,110010.0,0.11543754]
["bitfinex","BTCUSD",1761888366226,0.96720617,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888366437,2.96720617,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888366635,2.96720617,110020.0,110010.0,0.0185]
["bitfinex","BTCUSD",1761888366846,0.53379209,110020.0,110010.0,0.05496]
["bitfinex","BTCUSD",1761888368068,0.3945425,110020.0,110010.0,0.18222115]
["bitfinex","BTCUSD",1761888368402,0.52179209,110020.0,110010.0,0.05496]
["bitfinex","BTCUSD",1761888370462,0.54957209,110020.0,110010.0,0.03009]
["bitfinex","BTCUSD",1761888370672,0.57381209,110020.0,110010.0,0.03009]
["bitfinex","BTCUSD",1761888371116,0.54957209,110020.0,110010.0,0.03009]
["bitfinex","BTCUSD",1761888372331,0.3419396,110020.0,110010.0,0.03009]
["bitfinex","BTCUSD",1761888372542,2.3661796,110020.0,110010.0,0.01459]
["bitfinex","BTCUSD",1761888372744,2.3661796,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888372933,2.75957368,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888375823,2.73533368,110020.0,110010.0,0.01891]
["bitfinex","BTCUSD",1761888376023,2.54842367,110020.0,110010.0,0.01891]
["bitfinex","BTCUSD",1761888376432,2.57098367,110020.0,110010.0,0.01891]
["bitfinex","BTCUSD",1761888376927,2.15502959,110020.0,110010.0,0.03135]
["bitfinex","BTCUSD",1761888377135,2.54842367,110020.0,110010.0,0.03135]
["bitfinex","BTCUSD",1761888377338,0.54842367,110020.0,110010.0,0.03135]
["bitfinex","BTCUSD",1761888378066,0.54842367,110020.0,110010.0,0.05597]
["bitfinex","BTCUSD",1761888378279,0.13924959,110020.0,110010.0,0.18323115]
["bitfinex","BTCUSD",1761888378482,0.53264367,110020.0,110010.0,0.18323115]
["bitfinex","BTCUSD",1761888378772,0.54767367,110020.0,110010.0,0.05597]
["bitfinex","BTCUSD",1761888379560,0.54767367,110020.0,110010.0,0.18323115]
["bitfinex","BTCUSD",1761888380476,0.53264367,110020.0,110010.0,0.05597]
["bitfinex","BTCUSD",1761888380780,0.54767367,110020.0,110010.0,0.18323115]
["bitfinex","BTCUSD",1761888380983,0.54767367,110020.0,110010.0,0.05597]
["bitfinex","BTCUSD",1761888381238,0.012,110020.0,110010.0,0.18323115]
["bitfinex","BTCUSD",1761888381436,0.52064367,110020.0,110010.0,0.18323115]
["bitfinex","BTCUSD",1761888381766,0.53567367,110020.0,110010.0,0.18323115]
["bitfinex","BTCUSD",1761888382222,0.52064367,110020.0,110010.0,0.18323115]
["bitfinex","BTCUSD",1761888382424,0.53567367,110020.0,110010.0,0.03135]
["bitfinex","BTCUSD",1761888382660,0.54735367,110020.0,110010.0,0.03135]
["bitfinex","BTCUSD",1761888382837,0.56991367,110020.0,110010.0,0.03135]
["bitfinex","BTCUSD",1761888383980,0.56991367,110020.0,110010.0,0.01544]
["bitfinex","BTCUSD",1761888387060,0.56991367,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888388469,0.17651959,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888388681,0.56991367,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888394546,0.58416809,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888394750,3.00773818,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888394925,3.02726363,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888395157,3.05458893,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888397637,3.61040923,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888397840,3.64656373,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888398217,3.55674472,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1761888398419,3.55674472,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888398815,3.55674472,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1761888399752,3.55674472,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888400598,3.556728,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888400804,2.8366082,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888401005,3.62339636,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888402275,2.8366082,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888402478,3.62339636,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888403469,3.59571561,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888403672,3.62339636,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888404683,3.60914194,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888407998,3.62339834,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888409380,3.23011908,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888412584,3.20243833,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888420426,3.01925371,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888420621,3.1465033,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888420824,3.17418405,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888423644,3.1465033,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888426282,3.17854414,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888428247,3.1465033,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888452221,3.119178,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1761888452428,2.50282344,110020.0,110010.0,0.01672]
["bitfinex","BTCUSD",1761888452553,2.50282344,110020.0,110010.0,0.02824]
["bitfinex","BTCUSD",1761888452754,2.48856704,110020.0,110010.0,0.02824]
["bitfinex","BTCUSD",1761888452967,2.14009329,110020.0,110010.0,0.02824]
["bitfinex","BTCUSD",1761888453352,2.12058456,110020.0,110010.0,0.02824]
["bitfinex","BTCUSD",1761888454307,0.12724959,110020.0,110010.0,0.05107]
["bitfinex","BTCUSD",1761888455715,0.99782173,110030.0,110010.0,0.17833115]
["bitfinex","BTCUSD",1761888455921,2.0,110020.0,110010.0,0.16261115]
["bitfinex","BTCUSD",1761888456346,2.0,110020.0,110010.0,0.17833115]
["bitfinex","BTCUSD",1761888456532,2.0,110020.0,110010.0,0.67883922]
["bitfinex","BTCUSD",1761888456736,2.0,110020.0,110010.0,0.66065906]
["bitfinex","BTCUSD",1761888456945,1.80296331,110020.0,110010.0,0.68798053]
["bitfinex","BTCUSD",1761888457178,2.44668559,110030.0,110020.0,0.12724959]
["bitfinex","BTCUSD",1761888457380,2.44568559,110030.0,110020.0,0.17731959]
["bitfinex","BTCUSD",1761888458432,2.44568559,110030.0,110020.0,0.17831959]
["bitfinex","BTCUSD",1761888458574,0.44568559,110030.0,110020.0,0.17831959]
["bitfinex","BTCUSD",1761888458776,0.44568559,110030.0,110020.0,0.67982601]
["bitfinex","BTCUSD",1761888458981,0.44568559,110030.0,110020.0,0.6616475]
["bitfinex","BTCUSD",1761888460102,0.44568559,110030.0,110020.0,0.6636475]
["bitfinex","BTCUSD",1761888462356,0.44568559,110030.0,110020.0,0.69096389]
["bitfinex","BTCUSD",1761888462969,0.44590686,110030.0,110020.0,0.69096389]
["bitfinex","BTCUSD",1761888463172,0.44590686,110030.0,110020.0,0.68896389]
["bitfinex","BTCUSD",1761888463530,0.44590686,110030.0,110020.0,0.69496389]
["bitfinex","BTCUSD",1761888463943,0.44590686,110030.0,110020.0,0.68796389]
["bitfinex","BTCUSD",1761888464344,0.44690686,110030.0,110020.0,0.69996389]
["bitfinex","BTCUSD",1761888465507,0.44690686,110030.0,110020.0,0.30645499]
["bitfinex","BTCUSD",1761888471365,0.44690686,110030.0,110020.0,0.69968226]
["bitfinex","BTCUSD",1761888473565,0.44690686,110030.0,110020.0,0.30645499]
["bitfinex","BTCUSD",1761888473779,0.44690686,110030.0,110020.0,0.69968226]
["bitfinex","BTCUSD",1761888483425,0.44690686,110030.0,110020.0,0.30645499]
["bitfinex","BTCUSD",1761888483661,0.44690686,110030.0,110020.0,0.69968226]
["bitfinex","BTCUSD",1761888483843,0.44690686,110030.0,110020.0,0.30645499]
["bitfinex","BTCUSD",1761888484063,0.44690686,110030.0,110020.0,0.69968226]
["bitfinex","BTCUSD",1761888486717,0.44690686,110030.0,110020.0,1.09290953]
["bitfinex","BTCUSD",1761888487277,0.44690686,110030.0,110020.0,1.06559314]
["bitfinex","BTCUSD",1761888496932,0.44690686,110030.0,110020.0,1.21129314]
["bitfinex","BTCUSD",1761888502233,0.01445683,110060.0,110040.0,2.59806008]
["bitfinex","BTCUSD",1761888502516,1e-08,110070.0,110060.0,0.51338561]
["bitfinex","BTCUSD",1761888502764,0.0002,110090.0,110080.0,0.12718023]
["bitfinex","BTCUSD",1761888502986,0.00024842,110090.0,110080.0,1.04869238]
["bitfinex","BTCUSD",1761888503207,0.00024842,110090.0,110080.0,1.05401378]
["bitfinex","BTCUSD",1761888503643,0.00024842,110090.0,110080.0,1.08131386]
["bitfinex","BTCUSD",1761888504503,0.00024842,110090.0,110080.0,1.08631386]
["bitfinex","BTCUSD",1761888505346,0.00024842,110090.0,110080.0,1.08931386]
["bitfinex","BTCUSD",1761888512737,0.0002,110100.0,110090.0,0.25992093]
["bitfinex","BTCUSD",1761888512938,0.0002,110100.0,110090.0,0.79252721]
["bitfinex","BTCUSD",1761888513140,0.00174782,110100.0,110090.0,0.79252721]
["bitfinex","BTCUSD",1761888513919,0.00174782,110100.0,110090.0,0.79352721]
["bitfinex","BTCUSD",1761888515582,0.00174782,110100.0,110090.0,0.79452721]
["bitfinex","BTCUSD",1761888517335,0.00174782,110100.0,110090.0,0.40129994]
["bitfinex","BTCUSD",1761888517587,0.00174782,110100.0,110090.0,0.79452721]
["bitfinex","BTCUSD",1761888518399,0.00174782,110100.0,110090.0,0.28799093]
["bitfinex","BTCUSD",1761888518400,0.02854782,110100.0,110090.0,0.28799093]
["bitfinex","BTCUSD",1761888518743,0.02854782,110100.0,110090.0,0.31148093]
["bitfinex","BTCUSD",1761888518963,0.00174782,110100.0,110090.0,0.79452721]
["bitfinex","BTCUSD",1761888520343,0.00174782,110100.0,110090.0,0.40129994]
["bitfinex","BTCUSD",1761888520544,0.00174782,110100.0,110090.0,0.79452721]
["bitfinex","BTCUSD",1761888529168,0.00174782,110100.0,110090.0,0.94022721]
["bitfinex","BTCUSD",1761888529566,0.00174782,110100.0,110090.0,0.54699994]
["bitfinex","BTCUSD",1761888529938,0.00174782,110100.0,110090.0,0.94022721]
["bitfinex","BTCUSD",1761888531410,0.01024529,110100.0,110090.0,0.93965992]
["bitfinex","BTCUSD",1761888535063,0.5002,110110.0,110100.0,0.17899712]
["bitfinex","BTCUSD",1761888535064,0.31388773,110110.0,110100.0,0.17899712]
["bitfinex","BTCUSD",1761888535283,0.31388773,110110.0,110100.0,0.26881613]
["bitfinex","BTCUSD",1761888536434,0.31388773,110110.0,110100.0,0.16881613]
["bitfinex","BTCUSD",1761888537199,0.31488773,110110.0,110100.0,0.16881613]
["bitfinex","BTCUSD",1761888538695,0.31488773,110110.0,110100.0,0.56147611]
["bitfinex","BTCUSD",1761888540736,0.31510875,110110.0,110100.0,0.56147611]
["bitfinex","BTCUSD",1761888540954,0.31510875,110110.0,110100.0,0.95413609]
["bitfinex","BTCUSD",1761888541198,0.31410875,110110.0,110100.0,0.56147611]
["bitfinex","BTCUSD",1761888541410,0.31410875,110110.0,110100.0,0.95413609]
["bitfinex","BTCUSD",1761888541657,0.31410875,110110.0,110100.0,0.95513609]
["bitfinex","BTCUSD",1761888541857,0.31410875,110110.0,110100.0,0.56247611]
["bitfinex","BTCUSD",1761888542540,0.31410875,110110.0,110100.0,0.56347611]
["bitfinex","BTCUSD",1761888546921,0.32260322,110110.0,110100.0,0.56347611]
["bitfinex","BTCUSD",1761888549552,0.32260322,110110.0,110100.0,0.95613609]
["bitfinex","BTCUSD",1761888549761,0.31410875,110110.0,110100.0,0.95613609]
["bitfinex","BTCUSD",1761888551634,0.31410875,110110.0,110100.0,0.56347611]
["bitfinex","BTCUSD",1761888552922,0.31410875,110110.0,110100.0,0.17081613]
["bitfinex","BTCUSD",1761888553095,0.31410875,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761888553096,1.22082431,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761888553308,3.22931279,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761888553929,2.83665281,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761888554153,3.22931279,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761888554348,2.83665281,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761888556152,2.85089552,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761888556520,3.22931279,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761888559379,3.23506717,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761888562385,3.23506717,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761888562580,2.12715712,110100.0,110090.0,0.27123753]
["bitfinex","BTCUSD",1761888562815,0.17636712,110100.0,110090.0,0.27123753]
["bitfinex","BTCUSD",1761888563320,0.04921,110100.0,110090.0,0.28655753]
["bitfinex","BTCUSD",1761888564157,0.02655,110100.0,110090.0,0.28655753]
["bitfinex","BTCUSD",1761888564386,0.02655,110100.0,110090.0,0.31071753]
["bitfinex","BTCUSD",1761888564709,0.02755,110100.0,110090.0,0.31071753]
["bitfinex","BTCUSD",1761888564864,0.02755,110100.0,110090.0,0.28655753]
["bitfinex","BTCUSD",1761888565276,0.02655,110100.0,110090.0,0.28655753]
["bitfinex","BTCUSD",1761888565626,0.02655,110100.0,110090.0,0.28755753]
["bitfinex","BTCUSD",1761888565798,0.02655,110100.0,110090.0,0.28855753]
["bitfinex","BTCUSD",1761888566011,0.15370712,110100.0,110090.0,0.28855753]
["bitfinex","BTCUSD",1761888567173,0.17636712,110100.0,110090.0,0.28855753]
["bitfinex","BTCUSD",1761888568217,0.5690271,110100.0,110090.0,0.28855753]
["bitfinex","BTCUSD",1761888570550,0.17636712,110100.0,110090.0,0.28855753]
["bitfinex","BTCUSD",1761888574543,0.17636712,110100.0,110090.0,0.14607225]
["bitfinex","BTCUSD",1761888574747,0.5690271,110100.0,110090.0,0.14607225]
["bitfinex","BTCUSD",1761888575547,0.5690271,110100.0,110090.0,0.13475225]
["bitfinex","BTCUSD",1761888577503,0.9090271,110100.0,110090.0,0.13475225]
["bitfinex","BTCUSD",1761888577717,3.30168708,110100.0,110090.0,0.13475225]
["bitfinex","BTCUSD",1761888578787,3.3872583,110100.0,110090.0,0.13475225]
["bitfinex","BTCUSD",1761888579005,3.30168708,110100.0,110090.0,0.13475225]
["bitfinex","BTCUSD",1761888579215,3.31017044,110100.0,110090.0,0.13475225]
["bitfinex","BTCUSD",1761888579645,3.31017044,110100.0,110090.0,0.13375225]
["bitfinex","BTCUSD",1761888580609,3.31017044,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888581221,3.31117044,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888582290,3.33072948,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888584485,3.31117044,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888587291,3.34735272,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888587501,3.45672018,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888591312,3.43717173,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888592689,3.45672262,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888593106,3.25064887,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888593320,3.37928599,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888593532,3.78306039,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888595002,3.80260314,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888595282,3.80408314,110100.0,110090.0,0.13275225]
["bitfinex","BTCUSD",1761888602305,3.80408314,110100.0,110050.0,0.00148798]
["bitfinex","BTCUSD",1761888602509,3.80408314,110100.0,110050.0,0.0015364]
["bitfinex","BTCUSD",1761888602510,3.25464242,110060.0,110050.0,0.0015364]
["bitfinex","BTCUSD",1761888602923,3.25612242,110060.0,110050.0,0.0015364]
["bitfinex","BTCUSD",1761888604397,3.25612242,110060.0,110050.0,0.0035364]
["bitfinex","BTCUSD",1761888604810,0.47016334,110060.0,110050.0,0.0035364]
["bitfinex","BTCUSD",1761888605016,0.86314288,110060.0,110050.0,0.0035364]
["bitfinex","BTCUSD",1761888605475,0.86314288,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888605673,0.46868334,110060.0,110050.0,0.0223564]
["bitfinex","BTCUSD",1761888605881,0.34148,110060.0,110050.0,0.54255084]
["bitfinex","BTCUSD",1761888606500,0.34148,110060.0,110050.0,0.66705985]
["bitfinex","BTCUSD",1761888606710,0.34,110060.0,110050.0,0.66705985]
["bitfinex","BTCUSD",1761888606918,1.46868334,110060.0,110050.0,0.12407541]
["bitfinex","BTCUSD",1761888607129,1.46868334,110060.0,110050.0,0.14686541]
["bitfinex","BTCUSD",1761888607331,1.46868334,110060.0,110050.0,0.12407541]
["bitfinex","BTCUSD",1761888608818,1.3505473,110060.0,110050.0,0.12407541]
["bitfinex","BTCUSD",1761888609019,1.74352684,110060.0,110050.0,0.25129031]
["bitfinex","BTCUSD",1761888610702,1.3505473,110060.0,110050.0,0.27408031]
["bitfinex","BTCUSD",1761888610916,1.74352684,110060.0,110050.0,0.27408031]
["bitfinex","BTCUSD",1761888611288,1.40352684,110060.0,110050.0,0.27408031]
["bitfinex","BTCUSD",1761888613133,1.40352684,110060.0,110050.0,0.25129031]
["bitfinex","BTCUSD",1761888613332,1.74352684,110060.0,110050.0,0.25129031]
["bitfinex","BTCUSD",1761888613785,1.87073018,110060.0,110050.0,0.12407541]
["bitfinex","BTCUSD",1761888615209,1.3505473,110060.0,110050.0,0.25129031]
["bitfinex","BTCUSD",1761888615370,1.74352684,110060.0,110050.0,0.25129031]
["bitfinex","BTCUSD",1761888616447,2.26370972,110060.0,110050.0,0.12407541]
["bitfinex","BTCUSD",1761888616650,1.87073018,110060.0,110050.0,0.09635541]
["bitfinex","BTCUSD",1761888617066,2.26518972,110060.0,110050.0,0.09635541]
["bitfinex","BTCUSD",1761888617633,2.26370972,110060.0,110050.0,0.09635541]
["bitfinex","BTCUSD",1761888618043,2.26518972,110060.0,110050.0,0.09635541]
["bitfinex","BTCUSD",1761888618286,2.26370972,110060.0,110050.0,0.09635541]
["bitfinex","BTCUSD",1761888619692,2.26518972,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888621932,1.47923064,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888622100,2.26518972,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888625430,2.05877933,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888626583,4.05877933,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888628603,4.45175887,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888628935,4.05877933,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888629859,2.05877933,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888635786,2.05729933,110060.0,110050.0,0.0065364]
["bitfinex","BTCUSD",1761888636000,2.05729933,110060.0,110050.0,0.0343364]
["bitfinex","BTCUSD",1761888636210,2.05729933,110060.0,110050.0,0.0580364]
["bitfinex","BTCUSD",1761888637926,2.05729933,110060.0,110050.0,0.0343364]
["bitfinex","BTCUSD",1761888640210,1.93009599,110060.0,110050.0,0.0343364]
["bitfinex","BTCUSD",1761888640418,2.05729933,110060.0,110050.0,0.0343364]
["bitfinex","BTCUSD",1761888640843,1.93009599,110060.0,110050.0,0.0343364]
["bitfinex","BTCUSD",1761888641050,1.53563645,110060.0,110050.0,0.16602896]
["bitfinex","BTCUSD",1761888641257,1.53563645,110060.0,110050.0,0.14785541]
["bitfinex","BTCUSD",1761888641472,1.66283979,110060.0,110050.0,0.14785541]
["bitfinex","BTCUSD",1761888642080,2.05581933,110060.0,110050.0,0.14785541]
["bitfinex","BTCUSD",1761888642234,2.04675203,110060.0,110050.0,0.14785541]
["bitfinex","BTCUSD",1761888642404,1.85082515,110060.0,110050.0,0.14785541]
["bitfinex","BTCUSD",1761888642891,1.85989245,110060.0,110050.0,0.14785541]
["bitfinex","BTCUSD",1761888643266,1.86137245,110060.0,110050.0,0.12415541]
["bitfinex","BTCUSD",1761888643625,1.86137245,110060.0,110050.0,0.14811541]
["bitfinex","BTCUSD",1761888644049,1.86137245,110060.0,110050.0,0.12415541]
["bitfinex","BTCUSD",1761888644933,1.86137245,110060.0,110050.0,0.14811541]
["bitfinex","BTCUSD",1761888645906,0.59766273,110060.0,110050.0,0.29350386]
["bitfinex","BTCUSD",1761888646121,0.59766273,110060.0,110050.0,0.30263785]
["bitfinex","BTCUSD",1761888646370,0.99064227,110060.0,110050.0,0.30263785]
["bitfinex","BTCUSD",1761888648606,0.59766273,110060.0,110050.0,0.30263785]
["bitfinex","BTCUSD",1761888648816,0.99064227,110060.0,110050.0,0.30263785]
["bitfinex","BTCUSD",1761888650277,0.59766273,110060.0,110050.0,0.74179966]
["bitfinex","BTCUSD",1761888651073,0.59766273,110060.0,110050.0,0.73879966]
["bitfinex","BTCUSD",1761888651274,0.59766273,110060.0,110050.0,0.73679966]
["bitfinex","BTCUSD",1761888651437,0.59766273,110060.0,110050.0,0.74479966]
["bitfinex","BTCUSD",1761888651889,0.59766273,110060.0,110050.0,0.73979966]
["bitfinex","BTCUSD",1761888652100,0.59766273,110060.0,110050.0,0.74679966]
["bitfinex","BTCUSD",1761888653186,0.59766273,110060.0,110050.0,0.88949966]
["bitfinex","BTCUSD",1761888653403,0.59766273,110060.0,110050.0,0.89338784]
["bitfinex","BTCUSD",1761888658960,0.59766273,110060.0,110050.0,0.90244039]
["bitfinex","BTCUSD",1761888659214,0.01424526,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761888659431,0.01424526,110100.0,110090.0,0.64002236]
["bitfinex","BTCUSD",1761888659630,0.01424526,110100.0,110090.0,0.26839769]
["bitfinex","BTCUSD",1761888659899,0.31410875,110110.0,110100.0,0.12715712]
["bitfinex","BTCUSD",1761888660135,0.31410875,110110.0,110100.0,0.26838613]
["bitfinex","BTCUSD",1761888661188,0.31410875,110110.0,110100.0,0.29568204]
["bitfinex","BTCUSD",1761888661805,0.31410875,110110.0,110100.0,0.29768204]
["bitfinex","BTCUSD",1761888662268,0.31410875,110110.0,110100.0,0.29868204]
["bitfinex","BTCUSD",1761888666970,0.31410875,110110.0,110100.0,0.69154976]
["bitfinex","BTCUSD",1761888667419,0.31410875,110110.0,110100.0,0.66425385]
["bitfinex","BTCUSD",1761888668515,0.31410875,110110.0,110100.0,0.27138613]
["bitfinex","BTCUSD",1761888669816,0.31410875,110110.0,110100.0,0.41708613]
["bitfinex","BTCUSD",1761888685010,0.70697647,110110.0,110100.0,0.41708613]
["bitfinex","BTCUSD",1761888685426,0.71546112,110110.0,110100.0,0.41708613]
["bitfinex","BTCUSD",1761888686503,0.3225934,110110.0,110100.0,0.41708613]
["bitfinex","BTCUSD",1761888687244,0.3225934,110110.0,110100.0,0.27138613]
["bitfinex","BTCUSD",1761888688603,0.31410875,110110.0,110100.0,0.66425385]
["bitfinex","BTCUSD",1761888689116,0.31410875,110110.0,110100.0,0.27138613]
["bitfinex","BTCUSD",1761888693175,0.31410875,110110.0,110100.0,0.41708613]
["bitfinex","BTCUSD",1761888693588,0.31410875,110110.0,110100.0,0.80995385]
["bitfinex","BTCUSD",1761888693796,0.31410875,110110.0,110100.0,0.41708613]
["bitfinex","BTCUSD",1761888694004,0.31410875,110110.0,110100.0,1.20613611]
["bitfinex","BTCUSD",1761888694205,0.0002,110130.0,110120.0,0.1733163]
["bitfinex","BTCUSD",1761888694406,0.00034522,110130.0,110120.0,0.45505731]
["bitfinex","BTCUSD",1761888694609,0.00034522,110130.0,110120.0,0.46089531]
["bitfinex","BTCUSD",1761888695016,0.00034522,110130.0,110120.0,0.4881806]
["bitfinex","BTCUSD",1761888695427,0.00034522,110130.0,110120.0,0.44199833]
["bitfinex","BTCUSD",1761888695838,0.38821294,110130.0,110120.0,0.44199833]
["bitfinex","BTCUSD",1761888695947,0.0002,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761888696160,0.0002,110140.0,110130.0,0.28716185]
["bitfinex","BTCUSD",1761888696356,0.0002,110140.0,110130.0,0.2690015]
["bitfinex","BTCUSD",1761888697068,0.39306772,110140.0,110130.0,0.2690015]
["bitfinex","BTCUSD",1761888697496,0.39306772,110140.0,110130.0,0.2700015]
["bitfinex","BTCUSD",1761888697726,0.20364363,110140.0,110130.0,0.2700015]
["bitfinex","BTCUSD",1761888698299,0.20364363,110140.0,110130.0,0.2720015]
["bitfinex","BTCUSD",1761888700951,0.33075457,110140.0,110130.0,0.14487901]
["bitfinex","BTCUSD",1761888701152,0.51997866,110140.0,110130.0,0.14487901]
["bitfinex","BTCUSD",1761888701356,0.52064151,110140.0,110130.0,0.14487901]
["bitfinex","BTCUSD",1761888701567,1.25350923,110140.0,110130.0,0.05506]
["bitfinex","BTCUSD",1761888701929,1.26348013,110140.0,110130.0,0.05506]
["bitfinex","BTCUSD",1761888702134,1.26348013,110140.0,110130.0,0.03106]
["bitfinex","BTCUSD",1761888702368,1.26496013,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761888702788,1.26496013,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761888702991,0.46712249,110130.0,110120.0,0.01207]
["bitfinex","BTCUSD",1761888703198,1.26282883,110130.0,110120.0,0.02806]
["bitfinex","BTCUSD",1761888703413,1.25285793,110130.0,110120.0,0.05206]
["bitfinex","BTCUSD",1761888703624,0.85999021,110130.0,110120.0,0.14187901]
["bitfinex","BTCUSD",1761888703833,0.39286772,110130.0,110120.0,0.14187901]
["bitfinex","BTCUSD",1761888704248,0.39286772,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888707362,0.51999021,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888708595,0.39330966,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888708800,0.00044194,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888708987,0.39330966,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888709740,0.52043215,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888713134,0.91329987,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888713998,1.25329987,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888715503,1.25293149,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888716790,1.06006065,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888716989,0.91248955,110130.0,110120.0,0.14102873]
["bitfinex","BTCUSD",1761888717219,0.91481955,110130.0,110120.0,0.11702873]
["bitfinex","BTCUSD",1761888717413,0.91481955,110130.0,110120.0,0.02720972]
["bitfinex","BTCUSD",1761888718260,0.91481955,110130.0,110120.0,0.05132972]
["bitfinex","BTCUSD",1761888718804,1.25481955,110130.0,110120.0,0.05132972]
["bitfinex","BTCUSD",1761888719280,0.91481955,110130.0,110120.0,0.02720972]
["bitfinex","BTCUSD",1761888719996,0.91481955,110130.0,110120.0,0.05132972]
["bitfinex","BTCUSD",1761888720331,0.91481955,110130.0,110120.0,0.02720972]
["bitfinex","BTCUSD",1761888721006,0.91248955,110130.0,110120.0,0.05132972]
["bitfinex","BTCUSD",1761888721206,0.12712249,110130.0,110120.0,0.05132972]
["bitfinex","BTCUSD",1761888721365,0.51980602,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888723622,0.91248955,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888725733,0.39268353,110130.0,110120.0,0.26828276]
["bitfinex","BTCUSD",1761888730131,0.39268353,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888730374,0.51980602,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888731441,0.39268353,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888731659,0.91248955,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888732557,0.78536706,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888733022,0.51980602,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888733659,0.91248955,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888734113,0.8891199,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888734308,0.49643637,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888736120,0.10375284,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888736320,0.49643637,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888736527,0.10375284,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888736950,0.49643637,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888740227,0.51980602,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888740962,0.12712249,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888741206,0.51980602,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888743693,0.39268353,110130.0,110120.0,0.26828276]
["bitfinex","BTCUSD",1761888745105,0.39268353,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888745557,0.39268353,110130.0,110120.0,0.26828276]
["bitfinex","BTCUSD",1761888746673,0.38768353,110130.0,110120.0,0.26828276]
["bitfinex","BTCUSD",1761888747514,0.38768353,110130.0,110120.0,0.14114873]
["bitfinex","BTCUSD",1761888747694,0.38768353,110130.0,110120.0,0.26828276]
["bitfinex","BTCUSD",1761888750818,0.5197946,110140.0,110120.0,0.26828276]
["bitfinex","BTCUSD",1761888750981,0.39268353,110130.0,110120.0,0.22817276]
["bitfinex","BTCUSD",1761888751446,0.39268353,110130.0,110120.0,0.24322276]
["bitfinex","BTCUSD",1761888751609,0.39268353,110130.0,110120.0,0.26632276]
["bitfinex","BTCUSD",1761888752163,0.52127856,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761888752164,0.00148396,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761888752371,0.00048396,110140.0,110130.0,0.26176185]
["bitfinex","BTCUSD",1761888752580,0.39316749,110140.0,110130.0,0.2667015]
["bitfinex","BTCUSD",1761888752989,0.0007049,110140.0,110130.0,0.65938503]
["bitfinex","BTCUSD",1761888753115,0.0007049,110140.0,110130.0,0.2667015]
["bitfinex","BTCUSD",1761888753523,0.0027049,110140.0,110130.0,0.2667015]
["bitfinex","BTCUSD",1761888754139,0.21127984,110150.0,110140.0,0.15377094]
["bitfinex","BTCUSD",1761888754356,8.783e-05,110150.0,110140.0,0.17687094]
["bitfinex","BTCUSD",1761888754574,0.39277136,110150.0,110140.0,0.17687094]
["bitfinex","BTCUSD",1761888754795,0.51987076,110150.0,110140.0,0.04976]
["bitfinex","BTCUSD",1761888755185,0.52287076,110150.0,110140.0,0.04976]
["bitfinex","BTCUSD",1761888755407,0.39577136,110150.0,110140.0,0.26668995]
["bitfinex","BTCUSD",1761888755651,0.39577136,110150.0,110140.0,1.05205701]
["bitfinex","BTCUSD",1761888755652,0.00308783,110150.0,110140.0,1.05205701]
["bitfinex","BTCUSD",1761888755859,0.0002,110160.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761888756079,0.0002,110160.0,110150.0,0.15773606]
["bitfinex","BTCUSD",1761888756312,0.0002,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888756313,0.5199714,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888756511,0.12728787,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888756712,0.5199714,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888757549,0.5199714,110160.0,110150.0,0.14157901]
["bitfinex","BTCUSD",1761888757749,0.5199714,110160.0,110150.0,0.14257901]
["bitfinex","BTCUSD",1761888757949,0.5199714,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888758968,0.12728787,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888759360,0.5199714,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888759777,0.12728787,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888759979,0.52041317,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888761211,0.00064177,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888761410,0.3933253,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888761685,0.00064177,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888761892,0.52041317,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888765779,0.00064177,110160.0,110150.0,0.26667841]
["bitfinex","BTCUSD",1761888765998,0.00064177,110160.0,110150.0,0.65936194]
["bitfinex","BTCUSD",1761888766426,0.00064177,110160.0,110150.0,0.80506194]
["bitfinex","BTCUSD",1761888766662,0.00064177,110160.0,110150.0,0.28527901]
["bitfinex","BTCUSD",1761888767287,0.00064177,110160.0,110150.0,0.28727901]
["bitfinex","BTCUSD",1761888767500,0.00064177,110160.0,110150.0,0.28827901]
["bitfinex","BTCUSD",1761888768571,0.00064177,110160.0,110150.0,0.41537841]
["bitfinex","BTCUSD",1761888769388,0.00064177,110160.0,110150.0,0.80806194]
["bitfinex","BTCUSD",1761888770936,0.00064177,110160.0,110150.0,0.68096254]
["bitfinex","BTCUSD",1761888771463,0.00064177,110160.0,110150.0,0.80806194]
["bitfinex","BTCUSD",1761888771770,0.00064177,110160.0,110150.0,0.41537841]
["bitfinex","BTCUSD",1761888771978,0.12772964,110160.0,110150.0,0.28827901]
["bitfinex","BTCUSD",1761888772427,0.12772964,110160.0,110150.0,0.14257901]
["bitfinex","BTCUSD",1761888772947,0.12772964,110160.0,110150.0,0.26967841]
["bitfinex","BTCUSD",1761888773066,0.00064177,110160.0,110150.0,0.26967841]
["bitfinex","BTCUSD",1761888774395,0.12772964,110160.0,110150.0,0.14257901]
["bitfinex","BTCUSD",1761888774598,0.52041317,110160.0,110150.0,0.14257901]
["bitfinex","BTCUSD",1761888775156,0.52582317,110160.0,110150.0,0.14257901]
["bitfinex","BTCUSD",1761888775369,0.5255218,110160.0,110150.0,0.14257901]
["bitfinex","BTCUSD",1761888775570,0.5201118,110160.0,110150.0,0.14257901]
["bitfinex","BTCUSD",1761888775774,0.12772964,110160.0,110150.0,0.14257901]
["bitfinex","BTCUSD",1761888776022,0.12772964,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888784300,0.12772964,110160.0,110150.0,0.26667841]
["bitfinex","BTCUSD",1761888784504,0.12772964,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888785667,0.5201118,110160.0,110150.0,0.13957901]
["bitfinex","BTCUSD",1761888785852,0.5255218,110160.0,110150.0,0.11647901]
["bitfinex","BTCUSD",1761888786058,0.5201118,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888786462,0.5255218,110160.0,110150.0,0.11647901]
["bitfinex","BTCUSD",1761888786799,0.12772964,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888787003,0.5201118,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888787637,0.12772964,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888787846,0.5201118,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888788420,0.52467152,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888788682,0.52467152,110160.0,110150.0,0.11647901]
["bitfinex","BTCUSD",1761888789032,0.52467152,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888790339,0.52467152,110160.0,110150.0,0.11647901]
["bitfinex","BTCUSD",1761888790549,0.52467152,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888791483,0.51926152,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888792777,0.12687936,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888792993,0.51926152,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888793224,0.12687936,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888794271,0.13228936,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888794472,0.12687936,110160.0,110150.0,0.14065901]
["bitfinex","BTCUSD",1761888800201,0.12687936,110160.0,110150.0,0.26775841]
["bitfinex","BTCUSD",1761888800384,0.52255011,110170.0,110150.0,0.26775841]
["bitfinex","BTCUSD",1761888800623,0.52255011,110170.0,110160.0,0.05006]
["bitfinex","BTCUSD",1761888801234,0.52277096,110170.0,110160.0,0.05006]
["bitfinex","BTCUSD",1761888801827,0.52377096,110170.0,110160.0,0.05006]
["bitfinex","BTCUSD",1761888802419,0.52477096,110170.0,110160.0,0.05006]
["bitfinex","BTCUSD",1761888802779,0.52377096,110170.0,110160.0,0.05006]
["bitfinex","BTCUSD",1761888803089,0.52477096,110170.0,110160.0,0.05006]
["bitfinex","BTCUSD",1761888807834,0.52168096,110170.0,110160.0,0.05006]
["bitfinex","BTCUSD",1761888812618,0.83521583,110180.0,110170.0,0.05006]
["bitfinex","BTCUSD",1761888812793,2.84381961,110180.0,110170.0,0.05006]
["bitfinex","BTCUSD",1761888813064,2.42415048,110180.0,110170.0,0.05006]
["bitfinex","BTCUSD",1761888813306,0.42437129,110180.0,110170.0,0.05006]
["bitfinex","BTCUSD",1761888813522,0.41585533,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888813976,0.41785533,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888814194,0.42693138,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888814406,0.42993138,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888816334,0.08993138,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888816531,0.08993138,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888817102,0.08693138,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888817307,0.08493138,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888817540,0.08593138,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888818152,0.08593138,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888818314,0.08593138,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888819269,0.13744948,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888819467,0.13744948,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888820268,0.13744948,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888820474,0.00130863,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888820991,0.12837343,110180.0,110170.0,0.13987901]
["bitfinex","BTCUSD",1761888823301,0.12837343,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888824819,0.00130863,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888825025,0.12837343,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888827719,0.00130863,110180.0,110170.0,0.6593375]
["bitfinex","BTCUSD",1761888828276,0.00130863,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888828442,0.12737343,110180.0,110170.0,0.26695534]
["bitfinex","BTCUSD",1761888829294,0.12737343,110180.0,110170.0,0.26795534]
["bitfinex","BTCUSD",1761888829926,0.12737343,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888830765,0.12737343,110180.0,110170.0,0.26895534]
["bitfinex","BTCUSD",1761888832999,0.51975559,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888833951,0.12737343,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888835238,0.12737343,110180.0,110170.0,0.26895534]
["bitfinex","BTCUSD",1761888835438,0.51956808,110180.0,110170.0,0.26895534]
["bitfinex","BTCUSD",1761888836416,0.12737343,110180.0,110170.0,0.26895534]
["bitfinex","BTCUSD",1761888836636,0.51956808,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888837667,0.12737343,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888837831,0.51956808,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888838244,0.12737343,110180.0,110170.0,0.26895534]
["bitfinex","BTCUSD",1761888838439,0.51956808,110180.0,110170.0,0.26895534]
["bitfinex","BTCUSD",1761888839537,0.51956808,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888839959,0.51956808,110180.0,110170.0,0.26895534]
["bitfinex","BTCUSD",1761888840519,0.51956808,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888841802,0.12737343,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888842005,0.51956808,110180.0,110170.0,0.14187901]
["bitfinex","BTCUSD",1761888842434,0.13278343,110180.0,110170.0,0.11900901]
["bitfinex","BTCUSD",1761888842650,0.91176273,110180.0,110170.0,0.14191901]
["bitfinex","BTCUSD",1761888843856,0.00030863,110180.0,110170.0,0.26899534]
["bitfinex","BTCUSD",1761888847136,0.00030863,110180.0,110170.0,0.66118999]
["bitfinex","BTCUSD",1761888848447,0.00030863,110180.0,110170.0,0.26899534]
["bitfinex","BTCUSD",1761888848656,0.00030863,110180.0,110170.0,0.66118999]
["bitfinex","BTCUSD",1761888853308,0.00030863,110180.0,110170.0,0.26899534]
["bitfinex","BTCUSD",1761888853511,0.00030863,110180.0,110170.0,0.66118999]
["bitfinex","BTCUSD",1761888854370,0.00030863,110180.0,110170.0,0.26899534]
["bitfinex","BTCUSD",1761888856550,0.00030863,110180.0,110170.0,0.66118999]
["bitfinex","BTCUSD",1761888857428,0.00030863,110180.0,110170.0,0.80688999]
["bitfinex","BTCUSD",1761888860624,0.00030863,110180.0,110170.0,0.41469534]
["bitfinex","BTCUSD",1761888860823,0.00030863,110180.0,110170.0,0.80688999]
["bitfinex","BTCUSD",1761888861032,0.00030863,110180.0,110170.0,0.41469534]
["bitfinex","BTCUSD",1761888861436,0.00030863,110180.0,110170.0,0.80688999]
["bitfinex","BTCUSD",1761888864969,0.00030863,110180.0,110170.0,0.41469534]
["bitfinex","BTCUSD",1761888865869,0.00030863,110180.0,110170.0,0.80688999]
["bitfinex","BTCUSD",1761888868721,0.12737343,110180.0,110170.0,0.41469534]
["bitfinex","BTCUSD",1761888869142,0.00030863,110180.0,110170.0,0.26899534]
["bitfinex","BTCUSD",1761888875053,0.12737343,110180.0,110170.0,0.26899534]
["bitfinex","BTCUSD",1761888876858,0.51956808,110180.0,110170.0,0.14191901]
["bitfinex","BTCUSD",1761888877069,0.13046343,110180.0,110170.0,0.14191901]
["bitfinex","BTCUSD",1761888877258,0.52265808,110180.0,110170.0,0.14191901]
["bitfinex","BTCUSD",1761888881028,0.91485273,110180.0,110170.0,0.14191901]
["bitfinex","BTCUSD",1761888881670,0.92026273,110180.0,110170.0,0.0521]
["bitfinex","BTCUSD",1761888881879,0.92026273,110180.0,110170.0,0.02919]
["bitfinex","BTCUSD",1761888883239,0.92026273,110180.0,110170.0,0.01357]
["bitfinex","BTCUSD",1761888883648,0.91485273,110180.0,110170.0,0.05332]
["bitfinex","BTCUSD",1761888883942,0.94213608,110180.0,110170.0,0.05332]
["bitfinex","BTCUSD",1761888884683,0.95132207,110180.0,110170.0,0.05332]
["bitfinex","BTCUSD",1761888885142,0.94213608,110180.0,110170.0,0.05332]
["bitfinex","BTCUSD",1761888887293,0.94213608,110180.0,110170.0,0.03005]
["bitfinex","BTCUSD",1761888887294,0.95652984,110180.0,110170.0,0.03005]
["bitfinex","BTCUSD",1761888888466,0.94213608,110180.0,110170.0,0.05332]
["bitfinex","BTCUSD",1761888888823,0.93904608,110180.0,110170.0,0.05332]
["bitfinex","BTCUSD",1761888889029,0.51956808,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888890070,0.12737343,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888890269,0.51956808,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888890479,0.12737343,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888890683,0.51956808,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888891665,0.32864426,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888891853,0.45570906,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888893028,0.45570906,110180.0,110170.0,0.14213901]
["bitfinex","BTCUSD",1761888893470,0.84790371,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888893979,0.51925945,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888894451,0.9114541,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888895387,0.51931937,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888896731,0.52240937,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888904683,0.51931937,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888904901,0.1270648,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888908104,0.1270648,110180.0,110170.0,0.27021534]
["bitfinex","BTCUSD",1761888909420,0.1270648,110180.0,110170.0,0.14313901]
["bitfinex","BTCUSD",1761888910047,0.1270648,110180.0,110170.0,0.27021534]
["bitfinex","BTCUSD",1761888912027,0.51930788,110190.0,110170.0,0.27021534]
["bitfinex","BTCUSD",1761888912222,0.52782419,110190.0,110180.0,0.04973]
["bitfinex","BTCUSD",1761888912831,0.52804497,110190.0,110180.0,0.04973]
["bitfinex","BTCUSD",1761888913268,0.52904497,110190.0,110180.0,0.04973]
["bitfinex","BTCUSD",1761888913688,0.52804497,110190.0,110180.0,0.04973]
["bitfinex","BTCUSD",1761888914148,0.53445497,110190.0,110180.0,0.04973]
["bitfinex","BTCUSD",1761888915370,0.53445497,110190.0,110180.0,0.02646]
["bitfinex","BTCUSD",1761888916320,0.53445497,110190.0,110180.0,0.01137]
["bitfinex","BTCUSD",1761888916523,0.1270648,110180.0,110170.0,0.10138901]
["bitfinex","BTCUSD",1761888916727,0.52240937,110180.0,110170.0,0.12440901]
["bitfinex","BTCUSD",1761888916890,0.52240937,110180.0,110170.0,0.14061901]
["bitfinex","BTCUSD",1761888917758,0.51931937,110180.0,110170.0,0.14161901]
["bitfinex","BTCUSD",1761888917981,0.1270648,110180.0,110170.0,0.14161901]
["bitfinex","BTCUSD",1761888918819,0.12727409,110190.0,110170.0,0.26869534]
["bitfinex","BTCUSD",1761888919026,0.52804607,110190.0,110180.0,0.05128]
["bitfinex","BTCUSD",1761888919955,0.52904607,110190.0,110180.0,0.05128]
["bitfinex","BTCUSD",1761888920426,0.52804607,110190.0,110180.0,0.05128]
["bitfinex","BTCUSD",1761888920848,0.52904607,110190.0,110180.0,0.05128]
["bitfinex","BTCUSD",1761888921702,0.52052866,110190.0,110180.0,0.05128]
["bitfinex","BTCUSD",1761888923588,0.12827405,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888924254,0.00122078,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888924864,0.12827405,110190.0,110180.0,0.14109901]
["bitfinex","BTCUSD",1761888925628,0.12827405,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888925854,0.12827405,110190.0,110180.0,0.14109901]
["bitfinex","BTCUSD",1761888930339,0.12827405,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888931210,0.00122078,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888931839,0.12827405,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888933390,0.00122078,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888933820,0.12827405,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888935745,0.00122078,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888935937,0.12827405,110190.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888936811,0.44811017,110200.0,110180.0,0.26816381]
["bitfinex","BTCUSD",1761888937063,0.44811017,110200.0,110190.0,0.14109901]
["bitfinex","BTCUSD",1761888937994,0.45111017,110200.0,110190.0,0.14109901]
["bitfinex","BTCUSD",1761888938396,0.45662024,110200.0,110190.0,0.14109901]
["bitfinex","BTCUSD",1761888938812,0.45962024,110200.0,110190.0,0.14109901]
["bitfinex","BTCUSD",1761888939022,0.46062024,110200.0,110190.0,0.14109901]
["bitfinex","BTCUSD",1761888940060,0.46062024,110200.0,110190.0,0.05128]
["bitfinex","BTCUSD",1761888940061,0.46603024,110200.0,110190.0,0.05128]
["bitfinex","BTCUSD",1761888940266,0.12705327,110190.0,110180.0,0.03507]
["bitfinex","BTCUSD",1761888940491,0.51930784,110190.0,110180.0,0.12488901]
["bitfinex","BTCUSD",1761888940723,0.91697241,110190.0,110180.0,0.14109901]
["bitfinex","BTCUSD",1761888940935,0.52471784,110190.0,110180.0,0.14109901]
["bitfinex","BTCUSD",1761888942524,0.51930784,110190.0,110180.0,0.14109901]
["bitfinex","BTCUSD",1761888945298,0.12705327,110190.0,110180.0,0.14109901]
["bitfinex","BTCUSD",1761888945496,0.51930784,110190.0,110180.0,0.14109901]
["bitfinex","BTCUSD",1761888948030,0.53323373,110190.0,110180.0,0.02826]
["bitfinex","BTCUSD",1761888948232,0.51930784,110190.0,110180.0,0.05248]
["bitfinex","BTCUSD",1761888954679,0.51930784,110190.0,110180.0,0.14229901]
["bitfinex","BTCUSD",1761888955257,0.12705327,110190.0,110180.0,0.14229901]
["bitfinex","BTCUSD",1761888955861,0.51930784,110190.0,110180.0,0.14229901]
["bitfinex","BTCUSD",1761888956064,0.12705327,110190.0,110180.0,0.14229901]
["bitfinex","BTCUSD",1761888957443,0.51918523,110190.0,110180.0,0.14229901]
["bitfinex","BTCUSD",1761888958691,0.12705327,110190.0,110180.0,0.26936381]
["bitfinex","BTCUSD",1761888958899,0.51918523,110190.0,110180.0,0.14229901]
["bitfinex","BTCUSD",1761888960074,0.12705327,110190.0,110180.0,0.14229901]
["bitfinex","BTCUSD",1761888960261,0.51918523,110190.0,110180.0,0.14229901]
["bitfinex","BTCUSD",1761888960871,0.44820832,110200.0,110180.0,0.26936381]
["bitfinex","BTCUSD",1761888961082,0.45672595,110200.0,110190.0,0.14095901]
["bitfinex","BTCUSD",1761888961292,0.84885791,110200.0,110190.0,0.14095901]
["bitfinex","BTCUSD",1761888962106,0.85659791,110200.0,110190.0,0.11673901]
["bitfinex","BTCUSD",1761888962733,0.85959791,110200.0,110190.0,0.11673901]
["bitfinex","BTCUSD",1761888963082,0.12705327,110190.0,110180.0,0.03627]
["bitfinex","BTCUSD",1761888963287,0.51918523,110190.0,110180.0,0.12608901]
["bitfinex","BTCUSD",1761888963495,0.51918523,110190.0,110180.0,0.14169901]
["bitfinex","BTCUSD",1761888963965,0.52459523,110190.0,110180.0,0.14169901]
["bitfinex","BTCUSD",1761888964144,0.52559523,110190.0,110180.0,0.14169901]
["bitfinex","BTCUSD",1761888964909,0.52018523,110190.0,110180.0,0.14169901]
["bitfinex","BTCUSD",1761888965583,0.12805327,110190.0,110180.0,0.14169901]
["bitfinex","BTCUSD",1761888965938,0.52018523,110190.0,110180.0,0.14169901]
["bitfinex","BTCUSD",1761888966379,0.52018523,110190.0,110180.0,0.14169881]
["bitfinex","BTCUSD",1761888967486,0.52559523,110190.0,110180.0,0.0276598]
["bitfinex","BTCUSD",1761888967694,0.53411363,110190.0,110180.0,0.0276598]
["bitfinex","BTCUSD",1761888967907,0.53411363,110190.0,110180.0,0.0518798]
["bitfinex","BTCUSD",1761888968150,0.13657167,110190.0,110180.0,0.0518798]
["bitfinex","BTCUSD",1761888968361,0.52018523,110190.0,110180.0,0.0518798]
["bitfinex","BTCUSD",1761888970661,0.52018523,110190.0,110180.0,0.0276598]
["bitfinex","BTCUSD",1761888970865,0.52018523,110190.0,110180.0,0.0518798]
["bitfinex","BTCUSD",1761888972167,0.52559523,110190.0,110180.0,0.0518798]
["bitfinex","BTCUSD",1761888972373,0.52018523,110190.0,110180.0,0.0518798]
["bitfinex","BTCUSD",1761888973645,0.12805327,110190.0,110180.0,0.0518798]
["bitfinex","BTCUSD",1761888974072,0.52018523,110190.0,110180.0,0.0518798]
["bitfinex","BTCUSD",1761888975199,0.52018523,110190.0,110180.0,0.1789446]
["bitfinex","BTCUSD",1761888975853,0.52018523,110190.0,110180.0,0.0518798]
["bitfinex","BTCUSD",1761888977132,0.52018523,110190.0,110180.0,0.1789446]
["bitfinex","BTCUSD",1761888978028,0.39313196,110190.0,110180.0,0.26876361]
["bitfinex","BTCUSD",1761888979336,0.001,110190.0,110180.0,0.26876361]
["bitfinex","BTCUSD",1761888979550,0.39313196,110190.0,110180.0,0.26876361]
["bitfinex","BTCUSD",1761888979967,0.001,110190.0,110180.0,0.26876361]
["bitfinex","BTCUSD",1761888982568,0.39313196,110190.0,110180.0,0.26876361]
["bitfinex","BTCUSD",1761888983025,0.52018523,110190.0,110180.0,0.26876361]
["bitfinex","BTCUSD",1761888983459,0.39313196,110190.0,110180.0,0.26876361]
["bitfinex","BTCUSD",1761888985185,0.001,110190.0,110180.0,0.26876361]
["bitfinex","BTCUSD",1761888986119,0.44820832,110200.0,110180.0,0.26876361]
["bitfinex","BTCUSD",1761888986324,0.44825666,110200.0,110190.0,0.13931901]
["bitfinex","BTCUSD",1761888987471,0.84038862,110200.0,110190.0,0.13931901]
["bitfinex","BTCUSD",1761888988032,0.44825666,110200.0,110190.0,0.13931901]
["bitfinex","BTCUSD",1761888988417,0.44925666,110200.0,110190.0,0.13931901]
["bitfinex","BTCUSD",1761888988848,0.84038862,110200.0,110190.0,0.13931901]
["bitfinex","BTCUSD",1761888989182,0.84138862,110200.0,110190.0,0.13931901]
["bitfinex","BTCUSD",1761888991988,0.84679862,110200.0,110190.0,0.11644901]
["bitfinex","BTCUSD",1761888992176,0.84371862,110200.0,110190.0,0.13931901]
["bitfinex","BTCUSD",1761888993197,1.18912862,110200.0,110190.0,0.11644901]
["bitfinex","BTCUSD",1761888993446,1.19764221,110200.0,110190.0,0.11644901]
["bitfinex","BTCUSD",1761888993684,1.19223221,110200.0,110190.0,0.13931901]
["bitfinex","BTCUSD",1761888995223,1.1922327,110200.0,110190.0,0.13931901]
["bitfinex","BTCUSD",1761888996779,0.12705327,110190.0,110180.0,0.0120498]
["bitfinex","BTCUSD",1761888996983,0.51918523,110190.0,110180.0,0.12473881]
["bitfinex","BTCUSD",1761888997197,0.51918523,110190.0,110180.0,0.13999881]
["bitfinex","BTCUSD",1761888998023,0.3202335,110190.0,110180.0,0.13999881]
["bitfinex","BTCUSD",1761888998237,0.44728677,110190.0,110180.0,0.14099881]
["bitfinex","BTCUSD",1761888998421,0.44728677,110190.0,110180.0,0.14199881]
["bitfinex","BTCUSD",1761888999236,0.45269677,110190.0,110180.0,0.0293098]
["bitfinex","BTCUSD",1761888999640,0.45269677,110190.0,110180.0,0.0521798]
["bitfinex","BTCUSD",1761888999853,0.44728677,110190.0,110180.0,0.0521798]
["bitfinex","BTCUSD",1761889004424,0.12707633,110170.0,110160.0,0.02103045]
["bitfinex","BTCUSD",1761889004643,3.25984025,110170.0,110160.0,0.02103045]
["bitfinex","BTCUSD",1761889004863,3.25984025,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889004864,2.48409333,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889005076,2.87622529,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889005315,2.90351435,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889005531,2.90451435,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889005954,2.90551435,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889006395,2.89699735,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889006621,2.89699735,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889007275,2.89158735,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889007489,2.89058735,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889007701,2.89358735,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889007910,0.89358735,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889008125,0.89899735,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889008332,0.89899735,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889008546,0.89358735,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889009268,0.89899735,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889009503,0.89358735,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889011985,0.90782142,110170.0,110160.0,0.07400045]
["bitfinex","BTCUSD",1761889012731,0.91323142,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889012934,1.30536338,110170.0,110160.0,0.04926045]
["bitfinex","BTCUSD",1761889013573,1.30536338,110170.0,110160.0,0.04841214]
["bitfinex","BTCUSD",1761889013792,1.30536338,110170.0,110160.0,0.03249214]
["bitfinex","BTCUSD",1761889013999,1.30536338,110170.0,110160.0,0.04841214]
["bitfinex","BTCUSD",1761889015446,1.30536338,110170.0,110160.0,0.02018214]
["bitfinex","BTCUSD",1761889017452,0.91348881,110170.0,110160.0,0.02018214]
["bitfinex","BTCUSD",1761889018991,2.91348881,110170.0,110160.0,0.02018214]
["bitfinex","BTCUSD",1761889019146,2.91348881,110170.0,110160.0,0.03610214]
["bitfinex","BTCUSD",1761889019582,3.31128816,110170.0,110160.0,0.02018214]
["bitfinex","BTCUSD",1761889019752,2.91889881,110170.0,110160.0,0.02018214]
["bitfinex","BTCUSD",1761889020158,3.31128816,110170.0,110160.0,0.02018214]
["bitfinex","BTCUSD",1761889020570,2.91348881,110170.0,110160.0,0.02018214]
["bitfinex","BTCUSD",1761889020849,2.91889881,110170.0,110160.0,0.02018214]
["bitfinex","BTCUSD",1761889021470,3.43728945,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889021685,3.44577553,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889022119,3.46532881,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889022758,3.48229993,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889023174,3.47929993,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889023376,3.48329993,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889023798,3.57211894,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889024002,3.57411894,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889024210,3.59536415,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889025675,3.64062844,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889027726,3.57205464,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889028411,3.55080943,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889028622,3.55079665,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889029701,3.56503767,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889030174,3.52885539,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889030418,3.65485668,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889032854,3.65484996,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889037249,4.0572393,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889042260,4.3019393,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761889043312,0.91190119,110130.0,110120.0,0.00192837]
["bitfinex","BTCUSD",1761889043549,0.93120468,110130.0,110120.0,0.00192837]
["bitfinex","BTCUSD",1761889044499,0.93120468,110130.0,110120.0,0.00241233]
["bitfinex","BTCUSD",1761889044751,0.93120468,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889045286,0.53340533,110130.0,110120.0,0.05708233]
["bitfinex","BTCUSD",1761889045496,0.51951184,110130.0,110120.0,0.05708233]
["bitfinex","BTCUSD",1761889045709,0.12712249,110130.0,110120.0,0.05908233]
["bitfinex","BTCUSD",1761889045922,0.51951184,110130.0,110120.0,0.05908233]
["bitfinex","BTCUSD",1761889048302,0.52801038,110130.0,110120.0,0.05908233]
["bitfinex","BTCUSD",1761889048520,0.52801038,110130.0,110120.0,0.14890134]
["bitfinex","BTCUSD",1761889048727,0.13562103,110130.0,110120.0,0.29419737]
["bitfinex","BTCUSD",1761889048938,0.13562103,110130.0,110120.0,0.30332915]
["bitfinex","BTCUSD",1761889050186,0.52801038,110130.0,110120.0,0.30332915]
["bitfinex","BTCUSD",1761889050389,0.13562103,110130.0,110120.0,0.30332915]
["bitfinex","BTCUSD",1761889050594,0.13562103,110130.0,110120.0,0.17619512]
["bitfinex","BTCUSD",1761889051226,0.13562103,110130.0,110120.0,0.30332915]
["bitfinex","BTCUSD",1761889051430,0.13562103,110130.0,110120.0,0.29832915]
["bitfinex","BTCUSD",1761889051643,0.51950995,110140.0,110120.0,0.29832915]
["bitfinex","BTCUSD",1761889051840,0.52801819,110140.0,110130.0,0.05167]
["bitfinex","BTCUSD",1761889053455,0.52801819,110140.0,110130.0,0.05467]
["bitfinex","BTCUSD",1761889054763,0.52801819,110140.0,110130.0,0.05767]
["bitfinex","BTCUSD",1761889055832,0.52801819,110140.0,110130.0,0.08496258]
["bitfinex","BTCUSD",1761889056258,0.51950995,110140.0,110130.0,0.08496258]
["bitfinex","BTCUSD",1761889060862,0.39238935,110140.0,110130.0,0.30190408]
["bitfinex","BTCUSD",1761889061065,0.14160652,110150.0,110130.0,0.30190408]
["bitfinex","BTCUSD",1761889061066,0.52858587,110150.0,110130.0,0.30190408]
["bitfinex","BTCUSD",1761889061253,0.66520494,110150.0,110140.0,0.05167]
["bitfinex","BTCUSD",1761889061460,0.79232549,110150.0,110140.0,0.05167]
["bitfinex","BTCUSD",1761889061876,0.45232549,110150.0,110140.0,0.05167]
["bitfinex","BTCUSD",1761889062089,0.46140401,110150.0,110140.0,0.05167]
["bitfinex","BTCUSD",1761889062490,0.46140401,110150.0,110140.0,0.05267]
["bitfinex","BTCUSD",1761889062899,0.46140401,110150.0,110140.0,0.07995978]
["bitfinex","BTCUSD",1761889063956,0.46681401,110150.0,110140.0,0.05886978]
["bitfinex","BTCUSD",1761889064810,0.46681401,110150.0,110140.0,0.08150978]
["bitfinex","BTCUSD",1761889065221,0.46681401,110150.0,110140.0,0.05886978]
["bitfinex","BTCUSD",1761889065643,0.46681401,110150.0,110140.0,0.08150978]
["bitfinex","BTCUSD",1761889065859,0.46140401,110150.0,110140.0,0.08150978]
["bitfinex","BTCUSD",1761889066071,0.46681401,110150.0,110140.0,0.08150978]
["bitfinex","BTCUSD",1761889066331,0.46681401,110150.0,110140.0,0.05886978]
["bitfinex","BTCUSD",1761889066758,0.46681401,110150.0,110140.0,0.08150978]
["bitfinex","BTCUSD",1761889067169,0.46140401,110150.0,110140.0,0.08150978]
["bitfinex","BTCUSD",1761889067402,0.52858842,110150.0,110140.0,0.08150978]
["bitfinex","BTCUSD",1761889078211,0.52858842,110150.0,110140.0,0.17132879]
["bitfinex","BTCUSD",1761889079198,0.13619907,110150.0,110140.0,0.17132879]
["bitfinex","BTCUSD",1761889079430,0.52864256,110150.0,110140.0,0.17132879]
["bitfinex","BTCUSD",1761889081934,0.53405256,110150.0,110140.0,0.12010879]
["bitfinex","BTCUSD",1761889083036,0.53405256,110150.0,110140.0,0.14920879]
["bitfinex","BTCUSD",1761889083473,0.92649605,110150.0,110140.0,0.12010879]
["bitfinex","BTCUSD",1761889083698,0.93190605,110150.0,110140.0,0.12010879]
["bitfinex","BTCUSD",1761889085489,0.93190605,110150.0,110140.0,0.03028978]
["bitfinex","BTCUSD",1761889085703,0.93190605,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1761889087065,2.93190605,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1761889087483,2.93190605,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761889087698,2.93290605,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761889087934,0.12712249,110130.0,110120.0,0.19187333]
["bitfinex","BTCUSD",1761889088144,0.52497598,110130.0,110120.0,0.29834234]
["bitfinex","BTCUSD",1761889088954,0.52497598,110130.0,110120.0,0.15264234]
["bitfinex","BTCUSD",1761889089598,0.52497598,110130.0,110120.0,0.17993492]
["bitfinex","BTCUSD",1761889090001,0.52497598,110130.0,110120.0,0.18193492]
["bitfinex","BTCUSD",1761889090888,0.52497598,110130.0,110120.0,0.18293492]
["bitfinex","BTCUSD",1761889091190,0.52497598,110130.0,110120.0,0.17385392]
["bitfinex","BTCUSD",1761889091351,0.51956598,110130.0,110120.0,0.17385392]
["bitfinex","BTCUSD",1761889094004,0.52497598,110130.0,110120.0,0.09523134]
["bitfinex","BTCUSD",1761889095086,0.52497598,110130.0,110120.0,0.12346134]
["bitfinex","BTCUSD",1761889095301,0.51956598,110130.0,110120.0,0.14638134]
["bitfinex","BTCUSD",1761889096447,0.51956598,110130.0,110120.0,0.27351537]
["bitfinex","BTCUSD",1761889097756,0.92282947,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889097965,1.26282947,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889098475,0.87038598,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889098893,1.26282947,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889099098,0.87038598,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889100174,1.26282947,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889100898,0.86497598,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889101121,0.86497598,110130.0,110120.0,0.03280233]
["bitfinex","BTCUSD",1761889101356,0.86497598,110130.0,110120.0,0.05550233]
["bitfinex","BTCUSD",1761889103101,0.85956598,110130.0,110120.0,0.05550233]
["bitfinex","BTCUSD",1761889103766,0.51956598,110130.0,110120.0,0.05550233]
["bitfinex","BTCUSD",1761889103986,0.52497598,110130.0,110120.0,0.03280233]
["bitfinex","BTCUSD",1761889104191,0.52497598,110130.0,110120.0,0.05550233]
["bitfinex","BTCUSD",1761889105490,0.51956598,110130.0,110120.0,0.05550233]
["bitfinex","BTCUSD",1761889105705,0.12712249,110130.0,110120.0,0.05550233]
["bitfinex","BTCUSD",1761889105914,0.51956598,110130.0,110120.0,0.05550233]
["bitfinex","BTCUSD",1761889106764,0.52497598,110130.0,110120.0,0.03280233]
["bitfinex","BTCUSD",1761889109379,0.52497598,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889110217,0.91741947,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889111493,0.92282947,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889111703,3.26282947,110130.0,110120.0,0.00541233]
["bitfinex","BTCUSD",1761889112151,3.7723895,110130.0,110090.0,0.02729753]
["bitfinex","BTCUSD",1761889112371,3.31530759,110100.0,110090.0,0.01208782]
["bitfinex","BTCUSD",1761889112589,3.31530759,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889112803,3.32071759,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889113015,3.34802329,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889113450,3.32071759,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889114090,3.66271759,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889114320,3.67168494,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889114958,3.67468494,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889115549,3.68892907,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889116253,3.84223758,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889116493,3.93205659,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889116699,3.94052427,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889116945,3.96003495,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889117366,3.94052427,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889117577,3.960017,110100.0,110090.0,8.782e-05]
["bitfinex","BTCUSD",1761889118009,3.960017,110100.0,110090.0,0.00075103]
["bitfinex","BTCUSD",1761889118484,3.94051918,110100.0,110090.0,0.00075103]
["bitfinex","BTCUSD",1761889122008,3.68069298,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761889122237,3.865741,110080.0,110070.0,0.00048783]
["bitfinex","BTCUSD",1761889122457,3.871151,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889122672,3.87479311,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889123090,3.87679311,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889123382,3.87979311,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889123628,3.87779311,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889123816,3.88079311,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889124081,3.39853061,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889124514,3.39553061,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889124951,3.39953061,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889125825,3.41377884,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889126059,3.39953061,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889127234,3.42488826,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889127480,3.39953061,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889127905,3.7919741,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889135103,3.80041602,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889137128,3.81731406,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889137327,3.90713307,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889139315,3.53556265,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889141092,3.5355849,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889142731,3.55858355,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761889143145,2.47801178,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889143365,3.53340083,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889143591,3.15451702,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889143808,3.15815962,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889144231,3.15915962,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889144443,3.1973419,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889144653,3.1963419,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889145075,3.1993419,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889145698,3.1973419,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889145906,3.21159495,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889146116,3.21459495,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889147210,3.31028495,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889147426,3.21459495,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889148272,3.01745715,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889148480,3.14464893,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889148748,3.15464892,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889149634,2.21736929,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889149851,2.61050328,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889150033,2.58200005,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889150324,3.04800134,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889156186,2.65486735,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889156435,2.76768501,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889156660,2.777685,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889157082,2.79193601,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889157298,3.18507,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889158191,3.19506999,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761889158406,2.95269997,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761889158622,3.21337455,110060.0,110050.0,4.843e-05]
["bitfinex","BTCUSD",1761889159501,3.21537455,110060.0,110050.0,4.843e-05]
["bitfinex","BTCUSD",1761889159713,3.21637455,110060.0,110050.0,4.843e-05]
["bitfinex","BTCUSD",1761889164018,3.21637455,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889164360,3.12655554,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889164564,2.7104229,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889165860,2.71049841,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889171823,2.72474979,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889172788,2.3316158,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889172999,2.3316158,110060.0,110050.0,0.01576963]
["bitfinex","BTCUSD",1761889173000,2.19669769,110060.0,110050.0,0.01576963]
["bitfinex","BTCUSD",1761889173441,2.51720562,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889173656,2.59529888,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889173871,2.68511789,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889174080,3.02511789,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889174490,2.46310959,110060.0,110050.0,0.02772963]
["bitfinex","BTCUSD",1761889174732,0.13561334,110060.0,110050.0,0.05107963]
["bitfinex","BTCUSD",1761889174917,0.13020334,110060.0,110050.0,0.05107963]
["bitfinex","BTCUSD",1761889177080,0.12820334,110060.0,110050.0,0.05107963]
["bitfinex","BTCUSD",1761889177501,0.12820334,110060.0,110050.0,0.05307963]
["bitfinex","BTCUSD",1761889178160,0.12720334,110060.0,110050.0,0.05307963]
["bitfinex","BTCUSD",1761889178439,0.12720334,110060.0,110050.0,0.05407963]
["bitfinex","BTCUSD",1761889178648,0.12720334,110060.0,110050.0,0.18129453]
["bitfinex","BTCUSD",1761889179179,0.12720334,110060.0,110050.0,0.05407963]
["bitfinex","BTCUSD",1761889180340,0.12720334,110060.0,110050.0,0.08139187]
["bitfinex","BTCUSD",1761889183436,0.12720334,110060.0,110050.0,0.05407963]
["bitfinex","BTCUSD",1761889185509,0.52033733,110060.0,110050.0,0.03072963]
["bitfinex","BTCUSD",1761889186244,0.12720334,110060.0,110050.0,0.03072963]
["bitfinex","BTCUSD",1761889187017,0.12720334,110060.0,110050.0,0.05341963]
["bitfinex","BTCUSD",1761889187966,0.12720334,110060.0,110050.0,0.03072963]
["bitfinex","BTCUSD",1761889188575,0.52033733,110060.0,110050.0,0.03072963]
["bitfinex","BTCUSD",1761889188781,0.52033733,110060.0,110050.0,0.05341963]
["bitfinex","BTCUSD",1761889189496,0.12720334,110060.0,110050.0,0.05341963]
["bitfinex","BTCUSD",1761889193577,0.44481335,110070.0,110050.0,0.05341963]
["bitfinex","BTCUSD",1761889193787,0.12720334,110060.0,110050.0,0.05341963]
["bitfinex","BTCUSD",1761889194399,0.12720334,110060.0,110050.0,0.05141963]
["bitfinex","BTCUSD",1761889195510,0.12720334,110060.0,110050.0,0.05341963]
["bitfinex","BTCUSD",1761889195725,0.39108204,110070.0,110050.0,0.05341963]
["bitfinex","BTCUSD",1761889195962,0.12720334,110060.0,110050.0,0.05341963]
["bitfinex","BTCUSD",1761889197059,0.64633862,110060.0,110050.0,0.00326963]
["bitfinex","BTCUSD",1761889197467,0.64633862,110060.0,110050.0,0.00126963]
["bitfinex","BTCUSD",1761889198699,0.64633862,110060.0,110050.0,0.00326963]
["bitfinex","BTCUSD",1761889199429,1.03952849,110060.0,110050.0,0.00326963]
["bitfinex","BTCUSD",1761889202148,0.52036527,110060.0,110050.0,0.05393963]
["bitfinex","BTCUSD",1761889202397,0.12720334,110060.0,110050.0,0.57431646]
["bitfinex","BTCUSD",1761889202840,0.12719178,110070.0,110050.0,0.66413547]
["bitfinex","BTCUSD",1761889203046,0.12719178,110070.0,110060.0,0.05067]
["bitfinex","BTCUSD",1761889203718,0.52035371,110070.0,110060.0,0.01236]
["bitfinex","BTCUSD",1761889203933,0.12720334,110060.0,110050.0,0.03531963]
["bitfinex","BTCUSD",1761889204139,0.52036527,110060.0,110050.0,0.05093963]
["bitfinex","BTCUSD",1761889204364,2.9135272,110060.0,110050.0,0.00026963]
["bitfinex","BTCUSD",1761889205033,2.9135272,110060.0,110050.0,0.01588963]
["bitfinex","BTCUSD",1761889205243,2.52036527,110060.0,110050.0,0.01588963]
["bitfinex","BTCUSD",1761889205452,2.52036527,110060.0,110050.0,0.02824963]
["bitfinex","BTCUSD",1761889205657,0.52036527,110060.0,110050.0,0.05093963]
["bitfinex","BTCUSD",1761889206098,0.12720334,110060.0,110050.0,0.05093963]
["bitfinex","BTCUSD",1761889206310,0.52036527,110060.0,110050.0,0.02924963]
["bitfinex","BTCUSD",1761889206718,0.52036527,110060.0,110050.0,0.03124963]
["bitfinex","BTCUSD",1761889206933,0.52036527,110060.0,110050.0,0.05393963]
["bitfinex","BTCUSD",1761889208551,0.12720334,110060.0,110050.0,0.05393963]
["bitfinex","BTCUSD",1761889208763,0.52036527,110060.0,110050.0,0.03124963]
["bitfinex","BTCUSD",1761889209103,2.52036527,110060.0,110050.0,0.03124963]
["bitfinex","BTCUSD",1761889209910,3.4693475,110060.0,110050.0,0.00326963]
["bitfinex","BTCUSD",1761889210119,3.39910732,110060.0,110050.0,0.00326963]
["bitfinex","BTCUSD",1761889210326,0.02807658,110060.0,110050.0,0.14375864]
["bitfinex","BTCUSD",1761889210508,0.15584336,110080.0,110050.0,0.66413547]
["bitfinex","BTCUSD",1761889210710,0.13626453,110080.0,110070.0,0.02798]
["bitfinex","BTCUSD",1761889211103,0.13626453,110080.0,110070.0,0.05067]
["bitfinex","BTCUSD",1761889212052,0.13626453,110080.0,110070.0,0.05267]
["bitfinex","BTCUSD",1761889212693,0.13626453,110080.0,110070.0,0.02998]
["bitfinex","BTCUSD",1761889212919,2.58274607,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1761889213546,2.13626453,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1761889215184,2.58274607,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1761889215800,2.92274607,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1761889218161,2.95892835,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1761889219374,2.95892835,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1761889219787,0.12719178,110070.0,110060.0,0.01236]
["bitfinex","BTCUSD",1761889220231,0.12719178,110070.0,110060.0,0.05364]
["bitfinex","BTCUSD",1761889220869,0.12719178,110070.0,110060.0,0.05464]
["bitfinex","BTCUSD",1761889221444,0.12719178,110070.0,110060.0,0.05564]
["bitfinex","BTCUSD",1761889233985,0.12719178,110070.0,110060.0,0.44862242]
["bitfinex","BTCUSD",1761889234220,0.12719178,110070.0,110060.0,0.57582576]
["bitfinex","BTCUSD",1761889235108,0.13626453,110080.0,110060.0,0.27266235]
["bitfinex","BTCUSD",1761889235341,0.12719178,110070.0,110060.0,0.62436477]
["bitfinex","BTCUSD",1761889235808,0.12719178,110070.0,110060.0,0.64000477]
["bitfinex","BTCUSD",1761889236014,0.12719178,110070.0,110060.0,0.66266477]
["bitfinex","BTCUSD",1761889236230,0.12719178,110070.0,110060.0,0.66166477]
["bitfinex","BTCUSD",1761889237514,0.12719178,110070.0,110060.0,0.66266477]
["bitfinex","BTCUSD",1761889238160,0.12719178,110070.0,110060.0,0.66366477]
["bitfinex","BTCUSD",1761889238362,0.52924695,110080.0,110060.0,0.27068235]
["bitfinex","BTCUSD",1761889238487,0.52924695,110080.0,110070.0,0.05096]
["bitfinex","BTCUSD",1761889239842,0.13626453,110080.0,110070.0,0.05196]
["bitfinex","BTCUSD",1761889240038,0.52924695,110080.0,110070.0,0.05196]
["bitfinex","BTCUSD",1761889241248,0.13626453,110080.0,110070.0,0.05296]
["bitfinex","BTCUSD",1761889241957,0.52924695,110080.0,110070.0,0.05296]
["bitfinex","BTCUSD",1761889245591,0.13626453,110080.0,110070.0,0.05296]
["bitfinex","BTCUSD",1761889246403,0.52924695,110080.0,110070.0,0.05296]
["bitfinex","BTCUSD",1761889249595,0.13626169,110090.0,110070.0,0.68112346]
["bitfinex","BTCUSD",1761889249809,0.52924411,110090.0,110080.0,0.05065]
["bitfinex","BTCUSD",1761889250246,0.13626169,110090.0,110080.0,0.17783023]
["bitfinex","BTCUSD",1761889250470,0.12715982,110100.0,110080.0,1.05361408]
["bitfinex","BTCUSD",1761889250687,0.12715982,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761889252143,0.12715982,110100.0,110090.0,0.05165]
["bitfinex","BTCUSD",1761889252366,0.12715982,110100.0,110090.0,0.05265]
["bitfinex","BTCUSD",1761889253431,0.12715982,110100.0,110090.0,0.5728011]
["bitfinex","BTCUSD",1761889253855,0.12715982,110100.0,110090.0,0.44563242]
["bitfinex","BTCUSD",1761889254555,0.12715982,110100.0,110090.0,0.17981868]
["bitfinex","BTCUSD",1761889254791,0.12715982,110100.0,110090.0,0.44563242]
["bitfinex","BTCUSD",1761889255468,0.12715982,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761889255692,0.91312466,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761889255943,0.91312466,110100.0,110090.0,0.03006]
["bitfinex","BTCUSD",1761889256153,0.52014224,110100.0,110090.0,0.03006]
["bitfinex","BTCUSD",1761889256591,0.52014224,110100.0,110090.0,0.02906]
["bitfinex","BTCUSD",1761889257017,0.91412466,110100.0,110090.0,0.02906]
["bitfinex","BTCUSD",1761889257257,0.91412466,110100.0,110090.0,0.02806]
["bitfinex","BTCUSD",1761889257745,0.52114224,110100.0,110090.0,0.02806]
["bitfinex","BTCUSD",1761889257964,0.12715982,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761889258190,0.14140529,110100.0,110090.0,0.44363242]
["bitfinex","BTCUSD",1761889258419,0.14140529,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761889259309,0.14140529,110100.0,110090.0,0.05165]
["bitfinex","BTCUSD",1761889260451,0.14140529,110100.0,110090.0,0.05265]
["bitfinex","BTCUSD",1761889261562,0.01424547,110100.0,110090.0,0.26963769]
["bitfinex","BTCUSD",1761889261783,0.01424547,110100.0,110090.0,0.66238412]
["bitfinex","BTCUSD",1761889262884,0.01424547,110100.0,110090.0,1.00238412]
["bitfinex","BTCUSD",1761889263304,0.13625451,110120.0,110100.0,0.12715009]
["bitfinex","BTCUSD",1761889263545,0.13634231,110120.0,110110.0,0.05065]
["bitfinex","BTCUSD",1761889263970,0.13634231,110120.0,110110.0,0.06881365]
["bitfinex","BTCUSD",1761889264423,0.13634231,110120.0,110110.0,0.19595923]
["bitfinex","BTCUSD",1761889264424,8.78e-05,110120.0,110110.0,0.19595923]
["bitfinex","BTCUSD",1761889264670,8.78e-05,110120.0,110110.0,0.28577824]
["bitfinex","BTCUSD",1761889264671,0.0020878,110120.0,110110.0,0.28577824]
["bitfinex","BTCUSD",1761889264891,0.0020878,110120.0,110110.0,0.66136102]
["bitfinex","BTCUSD",1761889265104,0.0020878,110120.0,110110.0,0.26861459]
["bitfinex","BTCUSD",1761889265514,0.0020878,110120.0,110110.0,0.26761459]
["bitfinex","BTCUSD",1761889265765,8.78e-05,110120.0,110110.0,0.26761459]
["bitfinex","BTCUSD",1761889266003,8.78e-05,110120.0,110110.0,0.66236102]
["bitfinex","BTCUSD",1761889266217,8.78e-05,110120.0,110110.0,0.27061459]
["bitfinex","BTCUSD",1761889266645,8.78e-05,110120.0,110110.0,0.26961459]
["bitfinex","BTCUSD",1761889266853,8.78e-05,110120.0,110110.0,0.27361459]
["bitfinex","BTCUSD",1761889267067,8.78e-05,110120.0,110110.0,0.27161459]
["bitfinex","BTCUSD",1761889267369,8.78e-05,110120.0,110110.0,0.27361459]
["bitfinex","BTCUSD",1761889269078,0.12722183,110120.0,110110.0,0.27361459]
["bitfinex","BTCUSD",1761889269311,0.12722183,110120.0,110110.0,0.14646901]
["bitfinex","BTCUSD",1761889270406,0.12722183,110120.0,110110.0,0.27361459]
["bitfinex","BTCUSD",1761889271041,8.78e-05,110120.0,110110.0,0.27361459]
["bitfinex","BTCUSD",1761889271674,0.12722183,110120.0,110110.0,0.27361459]
["bitfinex","BTCUSD",1761889271885,0.12722183,110120.0,110110.0,0.14646901]
["bitfinex","BTCUSD",1761889272576,0.12722183,110120.0,110110.0,0.27361459]
["bitfinex","BTCUSD",1761889274029,8.78e-05,110120.0,110110.0,0.27361459]
["bitfinex","BTCUSD",1761889274274,0.12722183,110120.0,110110.0,0.14646901]
["bitfinex","BTCUSD",1761889275659,0.12722183,110120.0,110110.0,0.05665]
["bitfinex","BTCUSD",1761889276246,0.51996826,110120.0,110110.0,0.05665]
["bitfinex","BTCUSD",1761889276650,0.51996826,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761889276885,0.51996826,110120.0,110110.0,0.005]
["bitfinex","BTCUSD",1761889277118,0.51996826,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761889277353,0.51996826,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761889277772,0.51996826,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761889277901,0.51996826,110120.0,110100.0,0.03691]
["bitfinex","BTCUSD",1761889277902,0.12714558,110110.0,110100.0,0.03691]
["bitfinex","BTCUSD",1761889278318,0.12714558,110110.0,110100.0,0.0527]
["bitfinex","BTCUSD",1761889278918,0.12714558,110110.0,110100.0,0.0537]
["bitfinex","BTCUSD",1761889279181,0.12714558,110110.0,110100.0,0.0567]
["bitfinex","BTCUSD",1761889282377,0.1271876,110110.0,110100.0,0.0567]
["bitfinex","BTCUSD",1761889288766,0.1271876,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761889288767,0.51993403,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761889288968,0.85993403,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761889289578,0.86841699,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761889289986,0.12715712,110100.0,110090.0,0.01217]
["bitfinex","BTCUSD",1761889290190,0.12715712,110100.0,110090.0,0.02796]
["bitfinex","BTCUSD",1761889290742,0.12715712,110100.0,110090.0,0.05204]
["bitfinex","BTCUSD",1761889291410,0.12715712,110100.0,110090.0,0.05304]
["bitfinex","BTCUSD",1761889291860,0.12715712,110100.0,110090.0,0.05604]
["bitfinex","BTCUSD",1761889294869,0.12715712,110100.0,110090.0,0.03196]
["bitfinex","BTCUSD",1761889296226,0.12715712,110100.0,110090.0,0.02896]
["bitfinex","BTCUSD",1761889296470,0.12715712,110100.0,110090.0,0.02796]
["bitfinex","BTCUSD",1761889296671,0.12715712,110100.0,110090.0,0.02896]
["bitfinex","BTCUSD",1761889298109,0.12715712,110100.0,110090.0,0.05304]
["bitfinex","BTCUSD",1761889298517,0.51990355,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889298923,2.51990355,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889299763,2.64590484,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889302044,2.51874772,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889302256,2.64590484,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889307788,2.12715712,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889308000,0.12715712,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889308219,0.12715712,110100.0,110090.0,0.0131]
["bitfinex","BTCUSD",1761889308424,0.12715712,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889309260,0.51990355,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889309673,0.12715712,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889310469,0.12715712,110100.0,110090.0,0.05363]
["bitfinex","BTCUSD",1761889312752,0.12715712,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889315755,0.51990355,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889317108,0.51990355,110100.0,110090.0,0.05363]
["bitfinex","BTCUSD",1761889317518,0.51990355,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889320225,0.33194653,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889320423,0.45910365,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889321390,0.51998576,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889323305,0.9128144,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889323504,0.51998576,110100.0,110090.0,0.02864]
["bitfinex","BTCUSD",1761889324193,2.9128144,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889327552,2.92130654,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889330315,2.9408748,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889330523,2.72802228,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889330753,3.51367956,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889330991,3.45116961,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889331195,2.46716868,110090.0,110080.0,0.0121]
["bitfinex","BTCUSD",1761889331399,0.85999732,110090.0,110080.0,0.0121]
["bitfinex","BTCUSD",1761889331788,0.85999732,110090.0,110080.0,0.02764]
["bitfinex","BTCUSD",1761889332228,0.86848776,110090.0,110080.0,0.02764]
["bitfinex","BTCUSD",1761889332469,0.85999732,110090.0,110080.0,0.02764]
["bitfinex","BTCUSD",1761889332704,0.86099732,110090.0,110080.0,0.02764]
["bitfinex","BTCUSD",1761889333372,0.12718023,110080.0,110070.0,0.03709]
["bitfinex","BTCUSD",1761889333782,0.12718023,110080.0,110070.0,0.05315]
["bitfinex","BTCUSD",1761889333998,0.52000887,110080.0,110070.0,0.05315]
["bitfinex","BTCUSD",1761889334630,0.52000887,110080.0,110070.0,0.02920842]
["bitfinex","BTCUSD",1761889334846,0.52919306,110080.0,110070.0,0.02920842]
["bitfinex","BTCUSD",1761889336164,0.52919306,110080.0,110070.0,0.05390842]
["bitfinex","BTCUSD",1761889337164,0.52000887,110080.0,110070.0,0.05390842]
["bitfinex","BTCUSD",1761889337380,0.12718023,110080.0,110070.0,0.05390842]
["bitfinex","BTCUSD",1761889337594,0.52000887,110080.0,110070.0,0.05390842]
["bitfinex","BTCUSD",1761889337808,0.12718023,110080.0,110070.0,0.05390842]
["bitfinex","BTCUSD",1761889338228,0.52000887,110080.0,110070.0,0.05390842]
["bitfinex","BTCUSD",1761889340230,0.12718023,110080.0,110070.0,0.05390842]
["bitfinex","BTCUSD",1761889345232,0.91283751,110080.0,110070.0,0.02920842]
["bitfinex","BTCUSD",1761889345454,3.28901979,110080.0,110070.0,0.00104842]
["bitfinex","BTCUSD",1761889345679,3.34433946,110080.0,110070.0,0.00104842]
["bitfinex","BTCUSD",1761889346301,3.34433946,110080.0,110070.0,4.842e-05]
["bitfinex","BTCUSD",1761889346510,3.33586252,110080.0,110070.0,4.842e-05]
["bitfinex","BTCUSD",1761889346714,3.33686252,110080.0,110070.0,4.842e-05]
["bitfinex","BTCUSD",1761889347349,3.33786252,110080.0,110070.0,4.842e-05]
["bitfinex","BTCUSD",1761889348407,3.318332,110080.0,110070.0,4.842e-05]
["bitfinex","BTCUSD",1761889356585,3.33258085,110080.0,110070.0,4.842e-05]
["bitfinex","BTCUSD",1761889358418,3.35209444,110080.0,110070.0,4.842e-05]
["bitfinex","BTCUSD",1761889359225,2.53025488,110080.0,110070.0,0.01599842]
["bitfinex","BTCUSD",1761889359444,2.48342908,110080.0,110070.0,0.05078842]
["bitfinex","BTCUSD",1761889359672,2.46918023,110080.0,110070.0,0.05078842]
["bitfinex","BTCUSD",1761889359905,0.12918023,110080.0,110070.0,0.05078842]
["bitfinex","BTCUSD",1761889360092,0.12918023,110080.0,110070.0,0.44361706]
["bitfinex","BTCUSD",1761889360301,0.12918023,110080.0,110070.0,0.05078842]
["bitfinex","BTCUSD",1761889361130,0.12718023,110080.0,110070.0,0.05078842]
["bitfinex","BTCUSD",1761889361356,0.12718023,110080.0,110070.0,0.05178842]
["bitfinex","BTCUSD",1761889363758,0.12718023,110080.0,110070.0,0.53443607]
["bitfinex","BTCUSD",1761889364551,0.12718023,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889365174,0.52000887,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889365868,0.12718023,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889368423,0.12718023,110080.0,110070.0,0.15977768]
["bitfinex","BTCUSD",1761889369432,0.12718023,110080.0,110070.0,0.55260632]
["bitfinex","BTCUSD",1761889369803,0.12718023,110080.0,110070.0,0.53443607]
["bitfinex","BTCUSD",1761889371496,0.12718023,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889371856,0.12718023,110080.0,110070.0,0.53443607]
["bitfinex","BTCUSD",1761889372281,0.12718023,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889375133,0.12718023,110080.0,110070.0,0.53443607]
["bitfinex","BTCUSD",1761889378958,0.12718023,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889381967,0.12718023,110080.0,110070.0,0.53443607]
["bitfinex","BTCUSD",1761889383484,0.12718023,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889384588,0.12718023,110080.0,110070.0,0.55266149]
["bitfinex","BTCUSD",1761889384796,0.12718023,110080.0,110070.0,0.53449124]
["bitfinex","BTCUSD",1761889385442,0.12718023,110080.0,110070.0,0.26879921]
["bitfinex","BTCUSD",1761889386300,0.12718023,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889386500,0.12718023,110080.0,110070.0,0.15977768]
["bitfinex","BTCUSD",1761889389802,0.12718023,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889401321,0.12633192,110080.0,110070.0,0.14160743]
["bitfinex","BTCUSD",1761889405312,0.43814701,110090.0,110080.0,0.02827]
["bitfinex","BTCUSD",1761889405505,0.43814701,110090.0,110080.0,0.0522]
["bitfinex","BTCUSD",1761889406942,0.43914701,110090.0,110080.0,0.0522]
["bitfinex","BTCUSD",1761889407084,0.44014701,110090.0,110080.0,0.0522]
["bitfinex","BTCUSD",1761889409327,0.12718023,110080.0,110070.0,4.842e-05]
["bitfinex","BTCUSD",1761889409511,0.52006404,110080.0,110070.0,4.842e-05]
["bitfinex","BTCUSD",1761889410188,0.12719178,110070.0,110060.0,0.173324]
["bitfinex","BTCUSD",1761889410410,8.776e-05,110070.0,110060.0,0.26314301]
["bitfinex","BTCUSD",1761889410617,0.52016335,110070.0,110060.0,0.27935301]
["bitfinex","BTCUSD",1761889411467,0.12727954,110070.0,110060.0,0.28235301]
["bitfinex","BTCUSD",1761889411758,0.12727954,110070.0,110060.0,0.28335301]
["bitfinex","BTCUSD",1761889413024,0.52016335,110070.0,110060.0,0.28335301]
["bitfinex","BTCUSD",1761889413715,0.52016335,110070.0,110060.0,0.193534]
["bitfinex","BTCUSD",1761889413939,0.12727954,110070.0,110060.0,0.193534]
["bitfinex","BTCUSD",1761889414407,0.12727954,110070.0,110060.0,0.047834]
["bitfinex","BTCUSD",1761889416544,3.26832716,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1761889417159,3.29563937,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761889417946,2.90375556,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761889418152,2.89611556,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761889418664,2.89611556,110070.0,110050.0,0.03621121]
["bitfinex","BTCUSD",1761889418665,0.12720334,110060.0,110050.0,0.03621121]
["bitfinex","BTCUSD",1761889419015,0.52008715,110060.0,110050.0,0.03621121]
["bitfinex","BTCUSD",1761889419212,0.52008715,110060.0,110050.0,0.05242121]
["bitfinex","BTCUSD",1761889419364,0.12720334,110060.0,110050.0,0.05242121]
["bitfinex","BTCUSD",1761889419931,0.12720334,110060.0,110050.0,0.05342121]
["bitfinex","BTCUSD",1761889426877,0.14145298,110060.0,110050.0,0.05342121]
["bitfinex","BTCUSD",1761889430980,0.14145298,110060.0,110050.0,0.14324022]
["bitfinex","BTCUSD",1761889431179,0.12727969,110070.0,110050.0,0.66333893]
["bitfinex","BTCUSD",1761889431367,0.12727969,110070.0,110060.0,0.55270472]
["bitfinex","BTCUSD",1761889431568,0.12727969,110070.0,110060.0,0.66173616]
["bitfinex","BTCUSD",1761889431999,8.776e-05,110070.0,110060.0,0.66173616]
["bitfinex","BTCUSD",1761889432393,0.00108776,110070.0,110060.0,0.66173616]
["bitfinex","BTCUSD",1761889432781,8.776e-05,110070.0,110060.0,0.66173616]
["bitfinex","BTCUSD",1761889432991,8.776e-05,110070.0,110060.0,0.14164901]
["bitfinex","BTCUSD",1761889432992,0.12727954,110070.0,110060.0,0.14164901]
["bitfinex","BTCUSD",1761889433157,0.12727954,110070.0,110060.0,0.55270472]
["bitfinex","BTCUSD",1761889433359,0.12727954,110070.0,110060.0,0.53453282]
["bitfinex","BTCUSD",1761889433542,0.12727954,110070.0,110060.0,0.66273616]
["bitfinex","BTCUSD",1761889434119,0.12727954,110070.0,110060.0,0.66473616]
["bitfinex","BTCUSD",1761889441223,8.776e-05,110070.0,110060.0,0.66473616]
["bitfinex","BTCUSD",1761889443498,8.776e-05,110070.0,110060.0,1.05753673]
["bitfinex","BTCUSD",1761889444502,8.776e-05,110070.0,110060.0,1.08484136]
["bitfinex","BTCUSD",1761889446051,0.12727954,110070.0,110060.0,0.17195364]
["bitfinex","BTCUSD",1761889446252,0.12727954,110070.0,110060.0,0.58296773]
["bitfinex","BTCUSD",1761889446454,0.12727954,110070.0,110060.0,0.56479583]
["bitfinex","BTCUSD",1761889446638,0.12727954,110070.0,110060.0,0.71049583]
["bitfinex","BTCUSD",1761889447445,0.12727954,110070.0,110060.0,0.83769917]
["bitfinex","BTCUSD",1761889448101,8.776e-05,110070.0,110060.0,0.83769917]
["bitfinex","BTCUSD",1761889448254,8.776e-05,110070.0,110060.0,1.23054136]
["bitfinex","BTCUSD",1761889448806,0.12727954,110070.0,110060.0,1.23054136]
["bitfinex","BTCUSD",1761889449396,0.12727954,110070.0,110060.0,1.20323673]
["bitfinex","BTCUSD",1761889450837,8.776e-05,110070.0,110060.0,1.20323673]
["bitfinex","BTCUSD",1761889457574,8.776e-05,110070.0,110060.0,0.41755235]
["bitfinex","BTCUSD",1761889458008,8.776e-05,110070.0,110060.0,1.20323673]
["bitfinex","BTCUSD",1761889460485,0.12727954,110070.0,110060.0,1.20323673]
["bitfinex","BTCUSD",1761889461988,0.12727954,110070.0,110060.0,1.07603339]
["bitfinex","BTCUSD",1761889462424,0.12727954,110070.0,110060.0,1.20323673]
["bitfinex","BTCUSD",1761889466139,0.12727954,110070.0,110060.0,1.07603339]
["bitfinex","BTCUSD",1761889466774,0.12727954,110070.0,110060.0,1.20323673]
["bitfinex","BTCUSD",1761889467393,0.12727954,110070.0,110060.0,1.07603339]
["bitfinex","BTCUSD",1761889467593,0.12727954,110070.0,110060.0,0.6831912]
["bitfinex","BTCUSD",1761889471183,0.12727954,110070.0,110060.0,1.07603339]
["bitfinex","BTCUSD",1761889472192,0.12727954,110070.0,110060.0,0.6831912]
["bitfinex","BTCUSD",1761889473026,0.12727954,110070.0,110060.0,1.07603339]
["bitfinex","BTCUSD",1761889474398,0.06917224,110080.0,110060.0,1.07603339]
["bitfinex","BTCUSD",1761889474598,0.07681224,110080.0,110070.0,0.41993219]
["bitfinex","BTCUSD",1761889474819,0.07681224,110080.0,110070.0,0.5097512]
["bitfinex","BTCUSD",1761889477019,0.07681224,110080.0,110070.0,0.5107512]
["bitfinex","BTCUSD",1761889477464,0.07681224,110080.0,110070.0,0.11790901]
["bitfinex","BTCUSD",1761889480516,0.07681224,110080.0,110070.0,0.14242901]
["bitfinex","BTCUSD",1761889481458,0.07681224,110080.0,110070.0,0.5352712]
["bitfinex","BTCUSD",1761889482501,0.07681224,110080.0,110070.0,0.5107512]
["bitfinex","BTCUSD",1761889484325,0.07681224,110080.0,110070.0,0.11790901]
["bitfinex","BTCUSD",1761889484465,0.07681224,110080.0,110070.0,0.5107512]
["bitfinex","BTCUSD",1761889484678,0.06917224,110080.0,110070.0,0.5107512]
["bitfinex","BTCUSD",1761889484876,0.06917224,110080.0,110070.0,0.5342912]
["bitfinex","BTCUSD",1761889485754,0.07681224,110080.0,110070.0,0.5342912]
["bitfinex","BTCUSD",1761889486493,0.07681224,110080.0,110070.0,0.11790901]
["bitfinex","BTCUSD",1761889489583,0.08445224,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761889490009,0.47729443,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761889491440,0.07681224,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761889492454,0.07681224,110080.0,110070.0,0.01734]
["bitfinex","BTCUSD",1761889493775,0.07681224,110080.0,110070.0,0.02939]
["bitfinex","BTCUSD",1761889494082,0.07681224,110080.0,110070.0,0.05293]
["bitfinex","BTCUSD",1761889496452,0.07681224,110080.0,110070.0,0.02939]
["bitfinex","BTCUSD",1761889496651,0.07681224,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761889497538,0.08445224,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761889500467,0.07681224,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761889500676,0.07681224,110080.0,110070.0,0.42223219]
["bitfinex","BTCUSD",1761889500872,0.07681224,110080.0,110070.0,0.02939]
["bitfinex","BTCUSD",1761889501410,0.07681224,110080.0,110070.0,0.42223219]
["bitfinex","BTCUSD",1761889502285,0.07681224,110080.0,110070.0,0.02939]
["bitfinex","BTCUSD",1761889502596,0.07681224,110080.0,110070.0,0.55376145]
["bitfinex","BTCUSD",1761889502597,0.06917224,110080.0,110070.0,0.55376145]
["bitfinex","BTCUSD",1761889502802,0.06917224,110080.0,110070.0,0.5355912]
["bitfinex","BTCUSD",1761889503348,0.12718023,110080.0,110070.0,0.66277501]
["bitfinex","BTCUSD",1761889503774,0.05539214,110090.0,110070.0,0.66277501]
["bitfinex","BTCUSD",1761889503993,0.05544053,110090.0,110080.0,0.05193]
["bitfinex","BTCUSD",1761889504925,0.06308053,110090.0,110080.0,0.02839]
["bitfinex","BTCUSD",1761889505133,0.06408053,110090.0,110080.0,0.02839]
["bitfinex","BTCUSD",1761889505543,0.06308053,110090.0,110080.0,0.02839]
["bitfinex","BTCUSD",1761889505716,0.06408053,110090.0,110080.0,0.02839]
["bitfinex","BTCUSD",1761889505932,0.06508053,110090.0,110080.0,0.02839]
["bitfinex","BTCUSD",1761889506130,0.06408053,110090.0,110080.0,0.02839]
["bitfinex","BTCUSD",1761889506315,0.06508053,110090.0,110080.0,0.02839]
["bitfinex","BTCUSD",1761889508764,0.06508053,110090.0,110080.0,0.05193]
["bitfinex","BTCUSD",1761889509667,0.05744053,110090.0,110080.0,0.05193]
["bitfinex","BTCUSD",1761889510010,0.08474548,110090.0,110080.0,0.05193]
["bitfinex","BTCUSD",1761889510639,0.08374548,110090.0,110080.0,0.05193]
["bitfinex","BTCUSD",1761889511071,0.08374548,110090.0,110080.0,0.05293]
["bitfinex","BTCUSD",1761889511705,0.08274548,110090.0,110080.0,0.05293]
["bitfinex","BTCUSD",1761889513042,0.16465096,110090.0,110080.0,0.53558323]
["bitfinex","BTCUSD",1761889513447,0.16465096,110090.0,110080.0,0.14274901]
["bitfinex","BTCUSD",1761889513863,0.17229096,110090.0,110080.0,0.11920901]
["bitfinex","BTCUSD",1761889514492,0.17229096,110090.0,110080.0,0.14242901]
["bitfinex","BTCUSD",1761889515928,0.16465096,110090.0,110080.0,0.14242901]
["bitfinex","BTCUSD",1761889521781,0.87538488,110100.0,110080.0,0.14242901]
["bitfinex","BTCUSD",1761889522002,0.13625215,110090.0,110080.0,0.14242901]
["bitfinex","BTCUSD",1761889522663,0.13625215,110090.0,110080.0,0.14142901]
["bitfinex","BTCUSD",1761889523895,0.13625215,110090.0,110080.0,0.14242901]
["bitfinex","BTCUSD",1761889527627,0.14389215,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761889527833,0.54436637,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761889528044,0.57167187,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761889531494,0.12716868,110090.0,110080.0,0.55484183]
["bitfinex","BTCUSD",1761889531700,0.12716868,110090.0,110080.0,0.66385346]
["bitfinex","BTCUSD",1761889531913,0.12716868,110090.0,110080.0,0.27101924]
["bitfinex","BTCUSD",1761889534353,0.48796966,110100.0,110080.0,0.66385346]
["bitfinex","BTCUSD",1761889534709,0.48796966,110100.0,110090.0,0.05302]
["bitfinex","BTCUSD",1761889534710,0.46066555,110100.0,110090.0,0.05302]
["bitfinex","BTCUSD",1761889535700,0.46166555,110100.0,110090.0,0.05302]
["bitfinex","BTCUSD",1761889536233,0.46066555,110100.0,110090.0,0.05302]
["bitfinex","BTCUSD",1761889536437,0.46266555,110100.0,110090.0,0.05302]
["bitfinex","BTCUSD",1761889536850,0.46166555,110100.0,110090.0,0.05302]
["bitfinex","BTCUSD",1761889537493,0.46266555,110100.0,110090.0,0.05302]
["bitfinex","BTCUSD",1761889540420,0.46288659,110100.0,110090.0,0.05302]
["bitfinex","BTCUSD",1761889541168,0.00222104,110100.0,110090.0,0.66284191]
["bitfinex","BTCUSD",1761889541586,0.00222104,110100.0,110090.0,0.69014048]
["bitfinex","BTCUSD",1761889542288,0.00122104,110100.0,110090.0,0.69014048]
["bitfinex","BTCUSD",1761889542681,0.00122104,110100.0,110090.0,0.69414048]
["bitfinex","BTCUSD",1761889543254,0.00022104,110100.0,110090.0,0.69414048]
["bitfinex","BTCUSD",1761889543589,0.00022104,110100.0,110090.0,0.69614048]
["bitfinex","BTCUSD",1761889545971,0.12737816,110100.0,110090.0,0.30330626]
["bitfinex","BTCUSD",1761889546216,0.12737816,110100.0,110090.0,0.17613758]
["bitfinex","BTCUSD",1761889546419,0.12737816,110100.0,110090.0,0.14883901]
["bitfinex","BTCUSD",1761889547036,0.12737816,110100.0,110090.0,0.14483901]
["bitfinex","BTCUSD",1761889547668,0.12737816,110100.0,110090.0,0.14583901]
["bitfinex","BTCUSD",1761889551257,0.52021238,110100.0,110090.0,0.14583901]
["bitfinex","BTCUSD",1761889551464,0.52021238,110100.0,110090.0,0.05602]
["bitfinex","BTCUSD",1761889551678,0.52785238,110100.0,110090.0,0.03119]
["bitfinex","BTCUSD",1761889551886,0.55515448,110100.0,110090.0,0.03119]
["bitfinex","BTCUSD",1761889552089,0.89515448,110100.0,110090.0,0.03119]
["bitfinex","BTCUSD",1761889552779,0.89515448,110100.0,110090.0,0.05534]
["bitfinex","BTCUSD",1761889553127,0.89515448,110100.0,110090.0,0.05334]
["bitfinex","BTCUSD",1761889553326,0.89515448,110100.0,110090.0,0.05434]
["bitfinex","BTCUSD",1761889553534,0.89515448,110100.0,110090.0,0.05334]
["bitfinex","BTCUSD",1761889555684,0.50232026,110100.0,110090.0,0.05334]
["bitfinex","BTCUSD",1761889555889,0.89515448,110100.0,110090.0,0.05334]
["bitfinex","BTCUSD",1761889558148,0.89515448,110100.0,110090.0,0.02919]
["bitfinex","BTCUSD",1761889561084,0.90279448,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889561711,1.2956287,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889561913,3.2956287,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889562661,3.38544771,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889562862,3.2956287,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761889563486,0.12718023,110080.0,110070.0,0.04528512]
["bitfinex","BTCUSD",1761889563693,0.52012624,110080.0,110070.0,0.1417174]
["bitfinex","BTCUSD",1761889563877,0.12718023,110080.0,110070.0,0.26890918]
["bitfinex","BTCUSD",1761889564306,0.15448546,110080.0,110070.0,0.26890918]
["bitfinex","BTCUSD",1761889564462,0.02730523,110080.0,110070.0,0.26890918]
["bitfinex","BTCUSD",1761889564674,0.02730523,110080.0,110070.0,0.66385519]
["bitfinex","BTCUSD",1761889564909,0.12717823,110090.0,110070.0,0.66385519]
["bitfinex","BTCUSD",1761889565113,0.15448199,110090.0,110080.0,0.15953761]
["bitfinex","BTCUSD",1761889565318,0.15448199,110090.0,110080.0,0.28671784]
["bitfinex","BTCUSD",1761889565467,0.15448199,110090.0,110080.0,0.14136901]
["bitfinex","BTCUSD",1761889566097,0.02730376,110090.0,110080.0,0.26854924]
["bitfinex","BTCUSD",1761889566311,0.15447244,110090.0,110080.0,0.26854924]
["bitfinex","BTCUSD",1761889566951,0.02730376,110090.0,110080.0,0.26954924]
["bitfinex","BTCUSD",1761889567376,0.15447244,110090.0,110080.0,0.26954924]
["bitfinex","BTCUSD",1761889572322,0.15447244,110090.0,110080.0,0.14236901]
["bitfinex","BTCUSD",1761889572571,0.15447244,110090.0,110080.0,0.26954924]
["bitfinex","BTCUSD",1761889580407,0.15447244,110090.0,110080.0,0.66249525]
["bitfinex","BTCUSD",1761889580408,0.02730376,110090.0,110080.0,0.66249525]
["bitfinex","BTCUSD",1761889580634,0.15070654,110100.0,110080.0,0.66249525]
["bitfinex","BTCUSD",1761889580837,0.57095475,110100.0,110090.0,0.06917695]
["bitfinex","BTCUSD",1761889581079,0.17800874,110100.0,110090.0,0.06917695]
["bitfinex","BTCUSD",1761889581316,0.55670902,110100.0,110090.0,0.06917695]
["bitfinex","BTCUSD",1761889581514,0.16376301,110100.0,110090.0,0.19634563]
["bitfinex","BTCUSD",1761889582132,0.16476301,110100.0,110090.0,0.19634563]
["bitfinex","BTCUSD",1761889582361,0.16576301,110100.0,110090.0,0.19634563]
["bitfinex","BTCUSD",1761889582754,0.02852324,110100.0,110090.0,0.19634563]
["bitfinex","BTCUSD",1761889582953,0.15668036,110100.0,110090.0,0.17817868]
["bitfinex","BTCUSD",1761889583355,0.15568036,110100.0,110090.0,0.05101]
["bitfinex","BTCUSD",1761889583502,0.15468036,110100.0,110090.0,0.05101]
["bitfinex","BTCUSD",1761889583708,0.15468036,110100.0,110090.0,0.05301]
["bitfinex","BTCUSD",1761889584826,0.15468036,110100.0,110090.0,0.05401]
["bitfinex","BTCUSD",1761889585547,0.54762637,110100.0,110090.0,0.05401]
["bitfinex","BTCUSD",1761889586878,0.15468036,110100.0,110090.0,0.05401]
["bitfinex","BTCUSD",1761889586987,0.54762637,110100.0,110090.0,0.05401]
["bitfinex","BTCUSD",1761889587196,0.54762637,110100.0,110090.0,0.18117868]
["bitfinex","BTCUSD",1761889591010,0.54762637,110100.0,110090.0,0.05401]
["bitfinex","BTCUSD",1761889593195,0.54762637,110100.0,110090.0,0.18117868]
["bitfinex","BTCUSD",1761889593988,0.54762637,110100.0,110090.0,0.05401]
["bitfinex","BTCUSD",1761889595027,0.15468036,110100.0,110090.0,0.18117868]
["bitfinex","BTCUSD",1761889595305,0.54762637,110100.0,110090.0,0.18117868]
["bitfinex","BTCUSD",1761889595494,0.54762637,110100.0,110090.0,0.05401]
["bitfinex","BTCUSD",1761889596323,0.15468036,110100.0,110090.0,0.18117868]
["bitfinex","BTCUSD",1761889596526,0.54762637,110100.0,110090.0,0.19934563]
["bitfinex","BTCUSD",1761889596753,0.54762637,110100.0,110090.0,0.18117868]
["bitfinex","BTCUSD",1761889597155,0.15468036,110100.0,110090.0,0.18117868]
["bitfinex","BTCUSD",1761889600535,0.00022104,110100.0,110090.0,0.27099769]
["bitfinex","BTCUSD",1761889600964,0.34105887,110110.0,110090.0,0.27099769]
["bitfinex","BTCUSD",1761889601152,0.54741374,110110.0,110100.0,0.17816712]
["bitfinex","BTCUSD",1761889601369,0.02730095,110110.0,110100.0,0.26798613]
["bitfinex","BTCUSD",1761889601591,0.00022102,110110.0,110100.0,0.26798613]
["bitfinex","BTCUSD",1761889602425,0.00022102,110110.0,110100.0,0.66093214]
["bitfinex","BTCUSD",1761889603512,0.00022102,110110.0,110100.0,0.66193214]
["bitfinex","BTCUSD",1761889603948,0.00022102,110110.0,110100.0,0.26898613]
["bitfinex","BTCUSD",1761889604133,0.00022102,110110.0,110100.0,0.26798613]
["bitfinex","BTCUSD",1761889604561,0.00022102,110110.0,110100.0,0.26998613]
["bitfinex","BTCUSD",1761889604777,0.00022102,110110.0,110100.0,0.27098613]
["bitfinex","BTCUSD",1761889607399,0.52031261,110110.0,110100.0,0.14382901]
["bitfinex","BTCUSD",1761889607627,0.52031261,110110.0,110100.0,0.27098613]
["bitfinex","BTCUSD",1761889608045,0.52031261,110110.0,110100.0,0.14382901]
["bitfinex","BTCUSD",1761889615154,0.52957142,110110.0,110100.0,0.14382901]
["bitfinex","BTCUSD",1761889615653,0.52031261,110110.0,110100.0,0.14382901]
["bitfinex","BTCUSD",1761889616367,0.52795261,110110.0,110100.0,0.11944901]
["bitfinex","BTCUSD",1761889616782,0.1350066,110110.0,110100.0,0.11944901]
["bitfinex","BTCUSD",1761889616981,0.52795261,110110.0,110100.0,0.11944901]
["bitfinex","BTCUSD",1761889618536,0.1350066,110110.0,110100.0,0.11944901]
["bitfinex","BTCUSD",1761889618744,0.52795261,110110.0,110100.0,0.11944901]
["bitfinex","BTCUSD",1761889620738,0.52795261,110110.0,110100.0,0.09281901]
["bitfinex","BTCUSD",1761889620739,0.53559261,110110.0,110100.0,0.09281901]
["bitfinex","BTCUSD",1761889620942,0.87559261,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1761889621357,0.90289292,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1761889621765,0.90289292,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761889621982,0.90289292,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761889622919,0.50230691,110110.0,110100.0,0.01718]
["bitfinex","BTCUSD",1761889623065,0.89525292,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1761889623273,0.89525292,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1761889624354,0.89525292,110110.0,110100.0,0.01618]
["bitfinex","BTCUSD",1761889625481,0.50230691,110110.0,110100.0,0.01618]
["bitfinex","BTCUSD",1761889625837,0.50230691,110110.0,110100.0,0.02864]
["bitfinex","BTCUSD",1761889626040,0.49466691,110110.0,110100.0,0.05266]
["bitfinex","BTCUSD",1761889626244,0.49466691,110110.0,110100.0,0.05181428]
["bitfinex","BTCUSD",1761889630299,0.8874069,110110.0,110100.0,0.05181428]
["bitfinex","BTCUSD",1761889632273,0.49466691,110110.0,110100.0,0.05181428]
["bitfinex","BTCUSD",1761889635897,0.8874069,110110.0,110100.0,0.05181428]
["bitfinex","BTCUSD",1761889637756,0.88225562,110110.0,110100.0,0.05181428]
["bitfinex","BTCUSD",1761889642187,0.88989562,110110.0,110100.0,0.02779428]
["bitfinex","BTCUSD",1761889642868,0.88989562,110110.0,110100.0,0.00015428]
["bitfinex","BTCUSD",1761889642869,0.90606326,110110.0,110100.0,0.00015428]
["bitfinex","BTCUSD",1761889643089,0.9257104,110110.0,110100.0,0.00015428]
["bitfinex","BTCUSD",1761889643960,0.46715712,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761889644172,0.86753711,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761889644385,0.87517711,110100.0,110090.0,0.01246]
["bitfinex","BTCUSD",1761889645065,0.87517711,110100.0,110090.0,0.02907]
["bitfinex","BTCUSD",1761889645495,0.90247936,110100.0,110090.0,0.02907]
["bitfinex","BTCUSD",1761889645799,0.89483936,110100.0,110090.0,0.02907]
["bitfinex","BTCUSD",1761889646005,0.89483936,110100.0,110090.0,0.05183]
["bitfinex","BTCUSD",1761889646210,0.49445937,110100.0,110090.0,0.05183]
["bitfinex","BTCUSD",1761889647970,0.49445937,110100.0,110090.0,0.17899868]
["bitfinex","BTCUSD",1761889648768,0.02730225,110100.0,110090.0,0.28698464]
["bitfinex","BTCUSD",1761889649124,0.02730225,110100.0,110090.0,0.26881769]
["bitfinex","BTCUSD",1761889650878,0.02730225,110100.0,110090.0,0.26981769]
["bitfinex","BTCUSD",1761889651305,0.02730225,110100.0,110090.0,0.27181769]
["bitfinex","BTCUSD",1761889651523,0.02730225,110100.0,110090.0,0.66455768]
["bitfinex","BTCUSD",1761889651754,0.02730225,110100.0,110090.0,0.27181769]
["bitfinex","BTCUSD",1761889654321,0.02730225,110100.0,110090.0,0.66455768]
["bitfinex","BTCUSD",1761889655669,0.02730225,110100.0,110090.0,0.27181769]
["bitfinex","BTCUSD",1761889655878,0.02730225,110100.0,110090.0,0.66455768]
["bitfinex","BTCUSD",1761889658230,0.34,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761889658438,0.34,110120.0,110110.0,0.24582459]
["bitfinex","BTCUSD",1761889658642,0.34,110120.0,110110.0,0.26858459]
["bitfinex","BTCUSD",1761889658848,0.36729579,110120.0,110110.0,0.26858459]
["bitfinex","BTCUSD",1761889659488,0.36856518,110120.0,110110.0,0.26858459]
["bitfinex","BTCUSD",1761889662174,0.36756518,110120.0,110110.0,0.26858459]
["bitfinex","BTCUSD",1761889665106,0.02756518,110120.0,110110.0,0.26858459]
["bitfinex","BTCUSD",1761889665319,0.12712249,110130.0,110120.0,0.17989403]
["bitfinex","BTCUSD",1761889665531,0.12712249,110130.0,110120.0,0.26971304]
["bitfinex","BTCUSD",1761889665717,0.12734346,110130.0,110120.0,0.26971304]
["bitfinex","BTCUSD",1761889666151,0.15463806,110130.0,110120.0,0.26971304]
["bitfinex","BTCUSD",1761889669176,0.02751557,110130.0,110120.0,0.26971304]
["bitfinex","BTCUSD",1761889669401,0.12711253,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761889669624,0.0273404,110140.0,110130.0,0.2697015]
["bitfinex","BTCUSD",1761889669850,0.01424163,110150.0,110130.0,0.2697015]
["bitfinex","BTCUSD",1761889670071,0.00048393,110150.0,110140.0,0.26968979]
["bitfinex","BTCUSD",1761889670287,0.00048393,110150.0,110130.0,0.13861219]
["bitfinex","BTCUSD",1761889670288,0.55976332,110150.0,110130.0,0.13861219]
["bitfinex","BTCUSD",1761889670496,0.56809332,110150.0,110130.0,0.2534212]
["bitfinex","BTCUSD",1761889670706,0.54483332,110150.0,110140.0,0.01628]
["bitfinex","BTCUSD",1761889670915,0.52032332,110150.0,110140.0,0.02777]
["bitfinex","BTCUSD",1761889671122,0.52032332,110150.0,110140.0,0.05276]
["bitfinex","BTCUSD",1761889671538,0.52032332,110150.0,110140.0,0.05176]
["bitfinex","BTCUSD",1761889672240,0.52032332,110150.0,110140.0,0.26868995]
["bitfinex","BTCUSD",1761889672390,0.52032332,110150.0,110140.0,0.14157901]
["bitfinex","BTCUSD",1761889672800,0.12758333,110150.0,110140.0,0.14157901]
["bitfinex","BTCUSD",1761889674412,0.00048393,110150.0,110140.0,0.28684865]
["bitfinex","BTCUSD",1761889674622,0.00048393,110150.0,110140.0,0.26868995]
["bitfinex","BTCUSD",1761889675241,0.00048393,110150.0,110140.0,0.66142994]
["bitfinex","BTCUSD",1761889675697,0.00048393,110150.0,110140.0,0.29597429]
["bitfinex","BTCUSD",1761889675935,0.00048393,110150.0,110140.0,0.29897429]
["bitfinex","BTCUSD",1761889676376,0.00048393,110150.0,110140.0,0.29597429]
["bitfinex","BTCUSD",1761889676809,0.00048393,110150.0,110140.0,0.30097429]
["bitfinex","BTCUSD",1761889677015,0.00048393,110150.0,110140.0,0.29997429]
["bitfinex","BTCUSD",1761889677452,0.12758333,110150.0,110140.0,0.30197429]
["bitfinex","BTCUSD",1761889678085,0.00048393,110150.0,110140.0,0.30197429]
["bitfinex","BTCUSD",1761889680268,0.00092576,110150.0,110140.0,0.30197429]
["bitfinex","BTCUSD",1761889680494,0.12802516,110150.0,110140.0,0.30197429]
["bitfinex","BTCUSD",1761889680712,0.00092576,110150.0,110140.0,0.30197429]
["bitfinex","BTCUSD",1761889681539,0.00092576,110150.0,110140.0,0.69471428]
["bitfinex","BTCUSD",1761889687409,0.00092576,110150.0,110140.0,0.69430859]
["bitfinex","BTCUSD",1761889688684,0.00092576,110150.0,110140.0,1.23234289]
["bitfinex","BTCUSD",1761889689823,0.46818921,110180.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761889690043,0.48514712,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761889690258,0.12707633,110170.0,110160.0,0.09952901]
["bitfinex","BTCUSD",1761889690469,0.12707633,110170.0,110160.0,0.12451901]
["bitfinex","BTCUSD",1761889690730,0.12707633,110170.0,110160.0,0.14079901]
["bitfinex","BTCUSD",1761889691167,0.51941063,110170.0,110160.0,0.14079901]
["bitfinex","BTCUSD",1761889691638,0.53559063,110170.0,110160.0,0.05098]
["bitfinex","BTCUSD",1761889692070,0.53559063,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889692287,0.52789717,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889695493,0.52833888,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889699233,0.13600458,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889699439,0.52833888,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889700702,0.13600458,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889700910,0.52833888,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889702673,0.52836519,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889703384,0.40128886,110170.0,110160.0,0.17906787]
["bitfinex","BTCUSD",1761889703595,0.52836519,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889706745,0.52751947,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889709031,0.13558918,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889709241,0.52792348,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889711007,0.13558918,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889711202,0.52792348,110170.0,110160.0,0.05198]
["bitfinex","BTCUSD",1761889715989,0.52792348,110170.0,110160.0,0.17906787]
["bitfinex","BTCUSD",1761889717351,0.51941063,110170.0,110160.0,0.17906787]
["bitfinex","BTCUSD",1761889718784,0.076,110180.0,110160.0,0.26888688]
["bitfinex","BTCUSD",1761889719010,0.47685264,110180.0,110170.0,0.02875]
["bitfinex","BTCUSD",1761889719221,0.47685264,110180.0,110170.0,0.05179]
["bitfinex","BTCUSD",1761889720333,1.30452882,110180.0,110160.0,0.00971]
["bitfinex","BTCUSD",1761889720551,0.12712249,110130.0,110120.0,0.03239]
["bitfinex","BTCUSD",1761889720780,0.51945679,110130.0,110120.0,0.12220901]
["bitfinex","BTCUSD",1761889721030,0.53451679,110130.0,110120.0,0.11553901]
["bitfinex","BTCUSD",1761889721260,0.57067679,110130.0,110120.0,0.02572]
["bitfinex","BTCUSD",1761889721483,0.57067679,110130.0,110120.0,0.00935]
["bitfinex","BTCUSD",1761889721719,0.17834249,110130.0,110120.0,0.01135]
["bitfinex","BTCUSD",1761889721945,0.17834249,110130.0,110120.0,0.02820393]
["bitfinex","BTCUSD",1761889721946,0.57067679,110130.0,110120.0,0.02820393]
["bitfinex","BTCUSD",1761889722162,0.12712249,110130.0,110120.0,0.14106294]
["bitfinex","BTCUSD",1761889722411,0.12712249,110130.0,110120.0,0.13906294]
["bitfinex","BTCUSD",1761889722841,0.12712249,110130.0,110120.0,0.14006294]
["bitfinex","BTCUSD",1761889723051,0.55516329,110140.0,110120.0,0.26719697]
["bitfinex","BTCUSD",1761889723261,0.12712249,110130.0,110120.0,0.25082697]
["bitfinex","BTCUSD",1761889723472,0.12712249,110130.0,110120.0,0.26719697]
["bitfinex","BTCUSD",1761889724120,0.12712249,110130.0,110120.0,0.26619697]
["bitfinex","BTCUSD",1761889724536,0.12712249,110130.0,110120.0,0.14054958]
["bitfinex","BTCUSD",1761889725223,0.17554443,110150.0,110120.0,0.14054958]
["bitfinex","BTCUSD",1761889725224,0.53849443,110150.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761889725378,0.47619906,110150.0,110140.0,0.02508]
["bitfinex","BTCUSD",1761889725576,0.55507516,110160.0,110140.0,0.26673995]
["bitfinex","BTCUSD",1761889725904,0.52778481,110160.0,110150.0,0.02508]
["bitfinex","BTCUSD",1761889726246,0.86778481,110160.0,110150.0,0.02508]
["bitfinex","BTCUSD",1761889726446,1.29958911,110160.0,110150.0,0.02508]
["bitfinex","BTCUSD",1761889726899,1.30158911,110160.0,110150.0,0.02508]
["bitfinex","BTCUSD",1761889727118,1.29958911,110160.0,110150.0,0.02508]
["bitfinex","BTCUSD",1761889727449,1.30158911,110160.0,110150.0,0.02208]
["bitfinex","BTCUSD",1761889727654,1.30158911,110160.0,110150.0,0.00935]
["bitfinex","BTCUSD",1761889727855,0.1270994,110150.0,110140.0,0.12389901]
["bitfinex","BTCUSD",1761889728079,0.5194337,110150.0,110140.0,0.12389901]
["bitfinex","BTCUSD",1761889728259,0.5194337,110150.0,110140.0,0.13962901]
["bitfinex","BTCUSD",1761889730016,0.5194337,110150.0,110140.0,0.14162901]
["bitfinex","BTCUSD",1761889731492,0.1270994,110150.0,110140.0,0.14162901]
["bitfinex","BTCUSD",1761889731992,0.5194337,110150.0,110140.0,0.14162901]
["bitfinex","BTCUSD",1761889734345,0.5482537,110150.0,110140.0,0.02708]
["bitfinex","BTCUSD",1761889734733,0.5194337,110150.0,110140.0,0.05181]
["bitfinex","BTCUSD",1761889736528,0.1559194,110150.0,110140.0,0.02708]
["bitfinex","BTCUSD",1761889736727,0.1270994,110150.0,110140.0,0.05181]
["bitfinex","BTCUSD",1761889736980,0.5194337,110150.0,110140.0,0.05181]
["bitfinex","BTCUSD",1761889739513,0.5482537,110150.0,110140.0,0.02708]
["bitfinex","BTCUSD",1761889739719,0.5482537,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889739720,0.5712037,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889740628,3.303538,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889741453,3.33083058,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889741661,2.95273643,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889741871,0.95273643,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889742074,0.95273643,110150.0,110140.0,0.05181]
["bitfinex","BTCUSD",1761889742075,0.14133955,110150.0,110140.0,0.05181]
["bitfinex","BTCUSD",1761889742289,0.53367385,110150.0,110140.0,0.04981]
["bitfinex","BTCUSD",1761889743129,0.14133955,110150.0,110140.0,0.04981]
["bitfinex","BTCUSD",1761889743652,0.14133955,110150.0,110140.0,0.05181]
["bitfinex","BTCUSD",1761889746179,0.55019385,110150.0,110140.0,0.02708]
["bitfinex","BTCUSD",1761889746389,0.17015955,110150.0,110140.0,0.02708]
["bitfinex","BTCUSD",1761889746588,0.56249385,110150.0,110140.0,0.02708]
["bitfinex","BTCUSD",1761889747544,0.17015955,110150.0,110140.0,0.05181]
["bitfinex","BTCUSD",1761889747788,0.17015955,110150.0,110140.0,0.02708]
["bitfinex","BTCUSD",1761889747933,0.19310955,110150.0,110140.0,0.01135]
["bitfinex","BTCUSD",1761889749752,0.19310955,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889750633,0.58557433,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889751597,2.59408534,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889751806,2.57984519,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761889752295,0.12712249,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889752516,0.15372249,110130.0,110120.0,0.09178958]
["bitfinex","BTCUSD",1761889752724,0.17667249,110130.0,110120.0,0.09178958]
["bitfinex","BTCUSD",1761889752879,0.15372249,110130.0,110120.0,0.11686958]
["bitfinex","BTCUSD",1761889753120,0.17667249,110130.0,110120.0,0.11686958]
["bitfinex","BTCUSD",1761889753485,0.17667249,110130.0,110120.0,0.10413958]
["bitfinex","BTCUSD",1761889753689,0.56913727,110130.0,110120.0,0.00597057]
["bitfinex","BTCUSD",1761889761329,0.56913727,110130.0,110120.0,0.00297057]
["bitfinex","BTCUSD",1761889761733,0.56913727,110130.0,110120.0,0.00497057]
["bitfinex","BTCUSD",1761889761937,0.56913727,110130.0,110120.0,0.00397057]
["bitfinex","BTCUSD",1761889768128,0.17669249,110130.0,110120.0,0.01032057]
["bitfinex","BTCUSD",1761889770585,0.12712249,110130.0,110120.0,0.14018958]
["bitfinex","BTCUSD",1761889770797,0.13720055,110140.0,110120.0,0.26732361]
["bitfinex","BTCUSD",1761889771010,0.12712249,110130.0,110120.0,0.25174361]
["bitfinex","BTCUSD",1761889771424,0.12712249,110130.0,110120.0,0.26732361]
["bitfinex","BTCUSD",1761889771612,0.12712249,110130.0,110120.0,0.26532361]
["bitfinex","BTCUSD",1761889771816,0.14322249,110130.0,110120.0,0.11371958]
["bitfinex","BTCUSD",1761889772027,0.15521249,110130.0,110120.0,0.13818958]
["bitfinex","BTCUSD",1761889772241,0.15521249,110130.0,110120.0,0.11371958]
["bitfinex","BTCUSD",1761889772448,0.57064727,110130.0,110120.0,0.09178958]
["bitfinex","BTCUSD",1761889773663,0.57064727,110130.0,110120.0,0.09378958]
["bitfinex","BTCUSD",1761889774785,3.40945607,110130.0,110120.0,0.00397057]
["bitfinex","BTCUSD",1761889774986,3.55506946,110130.0,110120.0,0.00397057]
["bitfinex","BTCUSD",1761889775194,3.58060259,110130.0,110120.0,0.00397057]
["bitfinex","BTCUSD",1761889776462,3.58160259,110130.0,110120.0,0.00397057]
["bitfinex","BTCUSD",1761889776913,3.58160259,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889777124,3.36077058,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889777340,3.50243307,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889777543,3.43396537,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889778054,3.43596537,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889779167,3.51705947,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889779378,3.31413497,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889779591,3.29711351,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889781180,2.71209334,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889781386,2.69247954,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889781799,2.35247954,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889782025,2.34396957,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889782259,2.68396957,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889782478,2.69247059,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889782692,0.14466249,110130.0,110120.0,0.01755057]
["bitfinex","BTCUSD",1761889782905,0.53712727,110130.0,110120.0,0.01755057]
["bitfinex","BTCUSD",1761889784535,0.14466249,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889784957,0.53712727,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889785168,0.53712727,110130.0,110120.0,0.01703057]
["bitfinex","BTCUSD",1761889787079,0.53712727,110130.0,110120.0,0.02865057]
["bitfinex","BTCUSD",1761889787961,0.13012249,110130.0,110120.0,0.05284057]
["bitfinex","BTCUSD",1761889788093,0.52258727,110130.0,110120.0,0.05284057]
["bitfinex","BTCUSD",1761889788816,0.53712727,110130.0,110120.0,0.05284057]
["bitfinex","BTCUSD",1761889789192,0.53712727,110130.0,110120.0,0.02865057]
["bitfinex","BTCUSD",1761889789389,0.53712727,110130.0,110120.0,0.01359057]
["bitfinex","BTCUSD",1761889789592,0.53712727,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889789844,0.55166727,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889790456,0.53712727,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889790659,0.55166727,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889791755,0.53712727,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889792086,0.53712727,110130.0,110120.0,0.01703057]
["bitfinex","BTCUSD",1761889792295,0.53712727,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889795773,0.55166727,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889796632,0.53712727,110130.0,110120.0,0.00197057]
["bitfinex","BTCUSD",1761889798147,0.53712727,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889800321,0.53712727,110130.0,110120.0,0.01707557]
["bitfinex","BTCUSD",1761889801772,0.53712727,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889802865,0.13012249,110130.0,110120.0,0.02869557]
["bitfinex","BTCUSD",1761889803071,0.13012249,110130.0,110120.0,0.05288557]
["bitfinex","BTCUSD",1761889803281,0.003,110130.0,110120.0,0.26983861]
["bitfinex","BTCUSD",1761889803500,0.13012249,110130.0,110120.0,0.26983861]
["bitfinex","BTCUSD",1761889803924,0.12912249,110130.0,110120.0,0.26983861]
["bitfinex","BTCUSD",1761889804879,0.12712249,110130.0,110120.0,0.26983861]
["bitfinex","BTCUSD",1761889805179,0.52966533,110140.0,110120.0,0.27183861]
["bitfinex","BTCUSD",1761889805381,0.86966533,110140.0,110130.0,0.05087]
["bitfinex","BTCUSD",1761889807375,0.12712055,110140.0,110130.0,0.05087]
["bitfinex","BTCUSD",1761889808167,0.12712249,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889808384,0.54866727,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889808569,0.45635685,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889809442,0.51980805,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889809852,0.52530874,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889810241,0.52730874,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889810613,2.52730874,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889810797,2.52830874,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889811210,2.52830874,110130.0,110120.0,0.01707557]
["bitfinex","BTCUSD",1761889812544,2.52830874,110130.0,110120.0,0.02869557]
["bitfinex","BTCUSD",1761889813289,2.52830874,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889813498,2.87682798,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889813997,3.26951354,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889814197,2.87682798,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889816855,3.32532437,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889817055,3.41514338,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889817175,3.36735675,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889817382,3.45717576,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889818413,3.84986132,110130.0,110120.0,0.00201557]
["bitfinex","BTCUSD",1761889818993,0.91252824,110100.0,110090.0,0.01162]
["bitfinex","BTCUSD",1761889819214,0.91252824,110100.0,110090.0,0.01166839]
["bitfinex","BTCUSD",1761889819640,1.25252824,110100.0,110090.0,0.01166839]
["bitfinex","BTCUSD",1761889820084,0.46715712,110100.0,110090.0,0.02776839]
["bitfinex","BTCUSD",1761889820293,0.85984268,110100.0,110090.0,0.02776839]
["bitfinex","BTCUSD",1761889820509,0.85984268,110100.0,110090.0,0.02876839]
["bitfinex","BTCUSD",1761889821589,0.85984268,110100.0,110090.0,0.01566839]
["bitfinex","BTCUSD",1761889821801,0.85984268,110100.0,110090.0,0.00404839]
["bitfinex","BTCUSD",1761889822011,1.25252824,110100.0,110090.0,0.00404839]
["bitfinex","BTCUSD",1761889822838,1.25252824,110100.0,110090.0,0.00104839]
["bitfinex","BTCUSD",1761889823044,1.25252824,110100.0,110090.0,4.839e-05]
["bitfinex","BTCUSD",1761889823260,1.25252824,110100.0,110090.0,0.01814839]
["bitfinex","BTCUSD",1761889823470,1.25252824,110100.0,110090.0,0.03061839]
["bitfinex","BTCUSD",1761889824637,1.25252824,110100.0,110090.0,0.03128159]
["bitfinex","BTCUSD",1761889826846,3.25252824,110100.0,110090.0,0.00271159]
["bitfinex","BTCUSD",1761889827757,3.25252824,110100.0,110090.0,0.00071159]
["bitfinex","BTCUSD",1761889840658,3.06055052,110100.0,110090.0,0.00071159]
["bitfinex","BTCUSD",1761889840862,2.91252824,110100.0,110090.0,0.00071159]
["bitfinex","BTCUSD",1761889845324,2.92104237,110100.0,110090.0,0.00071159]
["bitfinex","BTCUSD",1761889847329,2.94067189,110100.0,110090.0,0.00071159]
["bitfinex","BTCUSD",1761889850159,2.94067189,110100.0,110090.0,0.02917159]
["bitfinex","BTCUSD",1761889850414,0.94067189,110100.0,110090.0,0.02917159]
["bitfinex","BTCUSD",1761889853661,0.15530077,110100.0,110090.0,0.02917159]
["bitfinex","BTCUSD",1761889853805,0.92104237,110100.0,110090.0,0.02917159]
["bitfinex","BTCUSD",1761889854045,0.94067189,110100.0,110090.0,0.02917159]
["bitfinex","BTCUSD",1761889861341,0.15530077,110100.0,110090.0,0.05233159]
["bitfinex","BTCUSD",1761889861629,0.52835681,110100.0,110090.0,0.05233159]
["bitfinex","BTCUSD",1761889861844,0.12715712,110100.0,110090.0,0.17950027]
["bitfinex","BTCUSD",1761889862033,0.12715712,110100.0,110090.0,0.26931928]
["bitfinex","BTCUSD",1761889864979,0.5198407,110110.0,110090.0,0.26931928]
["bitfinex","BTCUSD",1761889865197,0.5198407,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889866381,0.5208407,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889866621,0.5198407,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889867060,0.5228407,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889867391,0.5208407,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889867598,0.12815514,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889867793,0.52083114,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889867996,0.13014558,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889868242,0.52283114,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889869351,0.13014558,110110.0,110100.0,0.05162]
["bitfinex","BTCUSD",1761889870526,0.13014558,110110.0,110100.0,0.0520621]
["bitfinex","BTCUSD",1761889871459,0.5228888,110110.0,110100.0,0.0520621]
["bitfinex","BTCUSD",1761889871876,0.5228888,110110.0,110100.0,0.079364]
["bitfinex","BTCUSD",1761889876773,0.5228888,110110.0,110100.0,0.056204]
["bitfinex","BTCUSD",1761889876941,0.5228888,110110.0,110100.0,0.027744]
["bitfinex","BTCUSD",1761889877146,2.5228888,110110.0,110100.0,0.027744]
["bitfinex","BTCUSD",1761889877449,2.57331631,110110.0,110100.0,0.027744]
["bitfinex","BTCUSD",1761889877664,2.05042751,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889877870,2.57031631,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889879602,2.91031631,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889881064,2.91882876,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889881263,2.9384425,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889881466,2.93844311,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889885053,2.92419788,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889885729,3.3169411,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889886312,2.92419788,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889888694,2.53145466,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889888904,2.92419788,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889890811,2.92419788,110110.0,110100.0,0.0277621]
["bitfinex","BTCUSD",1761889891324,2.92419788,110110.0,110100.0,0.0119521]
["bitfinex","BTCUSD",1761889892319,2.92419788,110110.0,110100.0,0.0004421]
["bitfinex","BTCUSD",1761889893521,0.12716868,110090.0,110080.0,0.01450275]
["bitfinex","BTCUSD",1761889893743,0.12716868,110090.0,110080.0,0.10437015]
["bitfinex","BTCUSD",1761889893959,0.12716868,110090.0,110080.0,0.29283297]
["bitfinex","BTCUSD",1761889894180,0.12716868,110090.0,110080.0,0.27466437]
["bitfinex","BTCUSD",1761889894825,0.12716868,110090.0,110080.0,0.27666437]
["bitfinex","BTCUSD",1761889895029,0.12716868,110090.0,110080.0,0.14948414]
["bitfinex","BTCUSD",1761889895205,0.12716868,110090.0,110080.0,0.14139984]
["bitfinex","BTCUSD",1761889895617,0.12716868,110090.0,110080.0,0.16577984]
["bitfinex","BTCUSD",1761889896753,0.12716868,110090.0,110080.0,0.18394844]
["bitfinex","BTCUSD",1761889897377,0.12716868,110090.0,110080.0,0.31112867]
["bitfinex","BTCUSD",1761889897588,0.12716868,110090.0,110080.0,0.16577984]
["bitfinex","BTCUSD",1761889898466,0.12716868,110090.0,110080.0,0.29296007]
["bitfinex","BTCUSD",1761889898873,0.12716868,110090.0,110080.0,0.16577984]
["bitfinex","BTCUSD",1761889899078,0.12716868,110090.0,110080.0,0.16622205]
["bitfinex","BTCUSD",1761889899285,0.12716868,110090.0,110080.0,0.18439065]
["bitfinex","BTCUSD",1761889900446,0.53064034,110100.0,110080.0,0.31157088]
["bitfinex","BTCUSD",1761889900599,0.12716868,110090.0,110080.0,0.14996984]
["bitfinex","BTCUSD",1761889900811,0.12716868,110090.0,110080.0,0.14375844]
["bitfinex","BTCUSD",1761889901020,0.12716868,110090.0,110080.0,0.28674867]
["bitfinex","BTCUSD",1761889901205,0.12716868,110090.0,110080.0,0.26658007]
["bitfinex","BTCUSD",1761889901368,0.12716868,110090.0,110080.0,0.16377984]
["bitfinex","BTCUSD",1761889901780,0.12716868,110090.0,110080.0,0.18194844]
["bitfinex","BTCUSD",1761889902305,0.12716868,110090.0,110080.0,0.16377984]
["bitfinex","BTCUSD",1761889902514,0.5720519,110090.0,110080.0,0.04616238]
["bitfinex","BTCUSD",1761889902721,0.5199119,110090.0,110080.0,0.08059238]
["bitfinex","BTCUSD",1761889903139,0.5365119,110090.0,110080.0,0.08059238]
["bitfinex","BTCUSD",1761889903603,0.5365119,110090.0,110080.0,0.05621238]
["bitfinex","BTCUSD",1761889903604,0.5472519,110090.0,110080.0,0.05621238]
["bitfinex","BTCUSD",1761889903777,0.5472519,110090.0,110080.0,0.05421238]
["bitfinex","BTCUSD",1761889904013,0.5482519,110090.0,110080.0,0.05321238]
["bitfinex","BTCUSD",1761889904190,0.5492519,110090.0,110080.0,0.05321238]
["bitfinex","BTCUSD",1761889906701,0.5492519,110090.0,110080.0,0.07601238]
["bitfinex","BTCUSD",1761889906902,0.15650868,110090.0,110080.0,0.07601238]
["bitfinex","BTCUSD",1761889907105,0.15650868,110090.0,110080.0,0.07645459]
["bitfinex","BTCUSD",1761889907541,0.15650868,110090.0,110080.0,0.0491506]
["bitfinex","BTCUSD",1761889908143,0.5492519,110090.0,110080.0,0.0491506]
["bitfinex","BTCUSD",1761889908355,0.5726719,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889908525,0.5492519,110090.0,110080.0,0.0167506]
["bitfinex","BTCUSD",1761889908952,0.5492519,110090.0,110080.0,0.0489306]
["bitfinex","BTCUSD",1761889909128,0.5492519,110090.0,110080.0,0.0261306]
["bitfinex","BTCUSD",1761889909361,0.5726719,110090.0,110080.0,0.0261306]
["bitfinex","BTCUSD",1761889909592,0.5492519,110090.0,110080.0,0.0261306]
["bitfinex","BTCUSD",1761889910203,0.5726719,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889910624,0.5726719,110090.0,110080.0,0.0167506]
["bitfinex","BTCUSD",1761889911655,0.5492519,110090.0,110080.0,0.0261306]
["bitfinex","BTCUSD",1761889912118,0.5726719,110090.0,110080.0,0.0261306]
["bitfinex","BTCUSD",1761889912600,0.5726719,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889912812,2.93231719,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889913017,2.94084302,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889913691,2.97701308,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889913888,2.80442801,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889914178,2.94719669,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889915997,2.96144479,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889917578,3.03246552,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889918370,2.96144479,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889924158,2.95291896,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889924785,2.96142121,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889929375,3.39821243,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889930498,3.3982161,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889930918,3.43039218,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889931124,3.3982161,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889937755,3.39818917,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889939916,3.38968325,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889940178,3.39819284,110090.0,110080.0,0.0004906]
["bitfinex","BTCUSD",1761889942683,3.39819284,110090.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761889942684,0.12720334,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761889942895,0.12720334,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761889942896,2.93664194,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761889943102,2.97184808,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761889943857,2.97184808,110060.0,110050.0,0.0020484]
["bitfinex","BTCUSD",1761889944992,2.97184808,110060.0,110050.0,0.0030484]
["bitfinex","BTCUSD",1761889945201,2.95224194,110060.0,110050.0,0.0030484]
["bitfinex","BTCUSD",1761889947191,2.96144656,110060.0,110050.0,0.0030484]
["bitfinex","BTCUSD",1761889947698,2.17529796,110060.0,110050.0,0.0030484]
["bitfinex","BTCUSD",1761889947842,2.96144656,110060.0,110050.0,0.0030484]
["bitfinex","BTCUSD",1761889948251,2.96144656,110060.0,110050.0,0.00371195]
["bitfinex","BTCUSD",1761889957501,2.96144656,110060.0,110050.0,0.01898195]
["bitfinex","BTCUSD",1761889957502,2.94584656,110060.0,110050.0,0.01898195]
["bitfinex","BTCUSD",1761889957707,2.53728226,110060.0,110050.0,0.05398195]
["bitfinex","BTCUSD",1761889959856,2.55277226,110060.0,110050.0,0.03039195]
["bitfinex","BTCUSD",1761889960135,2.53728226,110060.0,110050.0,0.05398195]
["bitfinex","BTCUSD",1761889961786,2.55277226,110060.0,110050.0,0.03039195]
["bitfinex","BTCUSD",1761889962654,2.55277226,110060.0,110050.0,0.05398195]
["bitfinex","BTCUSD",1761889963058,2.53728226,110060.0,110050.0,0.05398195]
["bitfinex","BTCUSD",1761889965446,2.55246226,110060.0,110050.0,0.03039195]
["bitfinex","BTCUSD",1761889966716,2.53728226,110060.0,110050.0,0.05416195]
["bitfinex","BTCUSD",1761889967212,2.14420796,110060.0,110050.0,0.05416195]
["bitfinex","BTCUSD",1761889967355,0.13500334,110060.0,110050.0,0.05416195]
["bitfinex","BTCUSD",1761889967613,0.12720334,110060.0,110050.0,0.05416195]
["bitfinex","BTCUSD",1761889969912,0.52027764,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889970141,0.12720334,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889971180,0.52027764,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889973130,0.53545764,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889973343,0.52027764,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889973557,0.12720334,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889973753,0.52027764,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889976950,0.12720334,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889977174,0.52027764,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889981194,0.53545764,110060.0,110050.0,0.03098195]
["bitfinex","BTCUSD",1761889981404,0.52027764,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889982224,0.12720334,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889983125,0.52027764,110060.0,110050.0,0.05475195]
["bitfinex","BTCUSD",1761889986610,0.13500143,110070.0,110050.0,0.66486016]
["bitfinex","BTCUSD",1761889986820,0.12720334,110060.0,110050.0,0.62456661]
["bitfinex","BTCUSD",1761889987246,0.12720334,110060.0,110050.0,0.64042661]
["bitfinex","BTCUSD",1761889987500,0.52807573,110070.0,110050.0,0.66219661]
["bitfinex","BTCUSD",1761889987693,0.52807573,110070.0,110050.0,0.62256661]
["bitfinex","BTCUSD",1761889987694,0.12720334,110060.0,110050.0,0.62256661]
["bitfinex","BTCUSD",1761889987884,0.12720334,110060.0,110050.0,0.62356661]
["bitfinex","BTCUSD",1761889988088,0.12720334,110060.0,110050.0,0.63942661]
["bitfinex","BTCUSD",1761889988295,0.12720334,110060.0,110050.0,0.66319661]
["bitfinex","BTCUSD",1761889989022,0.12720334,110060.0,110050.0,0.66219661]
["bitfinex","BTCUSD",1761889989228,0.12720334,110060.0,110050.0,0.66119661]
["bitfinex","BTCUSD",1761889989811,0.12720334,110060.0,110050.0,0.66419661]
["bitfinex","BTCUSD",1761889990029,0.12720334,110060.0,110050.0,0.66519661]
["bitfinex","BTCUSD",1761889990239,0.12720334,110060.0,110050.0,0.14490741]
["bitfinex","BTCUSD",1761889991305,0.52027764,110060.0,110050.0,0.14490741]
["bitfinex","BTCUSD",1761889991507,0.12720334,110060.0,110050.0,0.14490741]
["bitfinex","BTCUSD",1761889992248,0.12720334,110060.0,110050.0,0.14557096]
["bitfinex","BTCUSD",1761889996265,0.12720143,110070.0,110050.0,0.27278586]
["bitfinex","BTCUSD",1761889996392,0.12720143,110070.0,110060.0,0.14021901]
["bitfinex","BTCUSD",1761889999168,0.12720143,110070.0,110060.0,0.14121901]
["bitfinex","BTCUSD",1761890000416,0.13500143,110070.0,110060.0,0.14121901]
["bitfinex","BTCUSD",1761890001842,0.13500143,110070.0,110060.0,0.14166134]
["bitfinex","BTCUSD",1761890002135,2.0,110070.0,110060.0,0.14166134]
["bitfinex","BTCUSD",1761890002373,0.52025991,110070.0,110060.0,0.14166134]
["bitfinex","BTCUSD",1761890002578,0.52805991,110070.0,110060.0,0.11833134]
["bitfinex","BTCUSD",1761890002780,0.52805991,110070.0,110060.0,0.14166134]
["bitfinex","BTCUSD",1761890005599,0.52025991,110070.0,110060.0,0.14166134]
["bitfinex","BTCUSD",1761890005775,0.52805991,110070.0,110060.0,0.14166134]
["bitfinex","BTCUSD",1761890006324,0.52025991,110070.0,110060.0,0.14166134]
["bitfinex","BTCUSD",1761890006532,2.92111839,110070.0,110060.0,0.09126134]
["bitfinex","BTCUSD",1761890006736,2.92891839,110070.0,110060.0,0.00144233]
["bitfinex","BTCUSD",1761890009156,2.94853184,110070.0,110060.0,0.00144233]
["bitfinex","BTCUSD",1761890010388,2.16241488,110070.0,110060.0,0.00144233]
["bitfinex","BTCUSD",1761890010603,2.94853184,110070.0,110060.0,0.00144233]
["bitfinex","BTCUSD",1761890012433,3.28853184,110070.0,110060.0,0.00144233]
["bitfinex","BTCUSD",1761890012639,3.29704392,110070.0,110060.0,0.00144233]
["bitfinex","BTCUSD",1761890013091,3.38686293,110070.0,110060.0,0.00144233]
["bitfinex","BTCUSD",1761890013313,3.81610369,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761890013527,3.82610368,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761890013736,3.88840786,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761890013948,3.96971479,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761890014595,0.16338562,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890014810,3.10510577,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890015020,3.12471922,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890015657,3.14170337,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890016493,3.23152238,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890016693,3.24577644,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890016896,3.25077644,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890017107,3.25277644,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890017315,3.25641942,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890018256,2.86336094,110060.0,110050.0,4.84e-05]
["bitfinex","BTCUSD",1761890020076,2.86336094,110060.0,110050.0,0.0002696]
["bitfinex","BTCUSD",1761890020433,2.86336094,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890021127,3.25641942,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890022133,2.86336094,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890022309,2.73183165,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890022511,2.67019132,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890022899,2.7063736,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890023510,2.73192737,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890023716,2.82174638,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890026388,3.21480486,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890026593,3.2563818,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890026958,3.26485515,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890029295,3.26485593,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890035026,0.4750149,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890035233,3.52616751,110050.0,110040.0,8.777e-05]
["bitfinex","BTCUSD",1761890035448,3.54313493,110050.0,110040.0,0.00030901]
["bitfinex","BTCUSD",1761890035931,3.54677791,110050.0,110040.0,0.00030901]
["bitfinex","BTCUSD",1761890036152,3.54977791,110050.0,110040.0,0.00030901]
["bitfinex","BTCUSD",1761890036356,3.55826454,110050.0,110040.0,0.00030901]
["bitfinex","BTCUSD",1761890036608,3.55926454,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890037020,3.55077791,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890040007,3.56503262,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890040234,3.63208488,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890043732,2.70596473,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890043940,3.1075352,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890044142,2.73640429,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890044485,3.12946277,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890045212,3.15501654,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890045415,3.24483555,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890047158,3.25908937,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890048695,2.86603089,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890048904,3.25908937,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890051445,3.56284188,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890053124,3.35617706,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890053455,3.48339196,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890057252,3.46913814,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890060589,3.4833921,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890061454,3.51161021,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890061663,3.4833921,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890063263,0.1942047,110050.0,110040.0,0.05045001]
["bitfinex","BTCUSD",1761890063472,0.5245299,110050.0,110040.0,0.05045001]
["bitfinex","BTCUSD",1761890063682,0.55194335,110050.0,110040.0,0.05045001]
["bitfinex","BTCUSD",1761890064513,0.5323299,110050.0,110040.0,0.05045001]
["bitfinex","BTCUSD",1761890069150,0.5245299,110050.0,110040.0,0.05045001]
["bitfinex","BTCUSD",1761890072404,0.5323299,110050.0,110040.0,0.05045001]
["bitfinex","BTCUSD",1761890072608,0.5323299,110050.0,110040.0,0.02747001]
["bitfinex","BTCUSD",1761890075252,0.5323299,110050.0,110040.0,0.05045001]
["bitfinex","BTCUSD",1761890075956,0.5245299,110050.0,110040.0,0.05045001]
["bitfinex","BTCUSD",1761890076390,0.5323299,110050.0,110040.0,0.05045001]
["bitfinex","BTCUSD",1761890077212,0.5323299,110050.0,110040.0,0.02747001]
["bitfinex","BTCUSD",1761890079833,0.9334449,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890080255,0.9256449,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890080872,0.9256449,110050.0,110040.0,0.01507001]
["bitfinex","BTCUSD",1761890082378,0.9256449,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890083605,0.9334449,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890084431,2.95304773,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761890086956,0.55193273,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890087164,0.94524773,110050.0,110040.0,0.02678001]
["bitfinex","BTCUSD",1761890087645,0.15861773,110050.0,110040.0,0.02678001]
["bitfinex","BTCUSD",1761890087975,0.9256449,110050.0,110040.0,0.02678001]
["bitfinex","BTCUSD",1761890088184,0.94524773,110050.0,110040.0,0.02678001]
["bitfinex","BTCUSD",1761890091938,0.54413273,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890094282,0.34394006,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890094937,0.47115496,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890099716,0.47895496,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890100334,0.47115496,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890100540,0.81115496,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890101584,0.4672149,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890101738,0.4750149,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890102141,0.8605299,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890102540,0.8683299,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890102747,0.4672149,110050.0,110040.0,0.05120001]
["bitfinex","BTCUSD",1761890103137,0.1272149,110050.0,110040.0,0.15919422]
["bitfinex","BTCUSD",1761890103585,0.5205299,110050.0,110040.0,0.14101902]
["bitfinex","BTCUSD",1761890104019,0.1272149,110050.0,110040.0,0.14101902]
["bitfinex","BTCUSD",1761890105694,0.1272149,110050.0,110040.0,0.14201902]
["bitfinex","BTCUSD",1761890106307,0.1272149,110050.0,110040.0,0.14301902]
["bitfinex","BTCUSD",1761890107516,0.15452928,110050.0,110040.0,0.14301902]
["bitfinex","BTCUSD",1761890108838,0.54784428,110050.0,110040.0,0.14301902]
["bitfinex","BTCUSD",1761890111524,0.54774074,110050.0,110040.0,0.14301902]
["bitfinex","BTCUSD",1761890112381,0.15452928,110050.0,110040.0,0.14301902]
["bitfinex","BTCUSD",1761890118373,0.54774074,110050.0,110040.0,0.14301902]
["bitfinex","BTCUSD",1761890118817,0.15452928,110050.0,110040.0,0.14301902]
["bitfinex","BTCUSD",1761890119561,2.86536817,110060.0,110050.0,0.05227]
["bitfinex","BTCUSD",1761890119947,0.1272149,110050.0,110040.0,0.10333902]
["bitfinex","BTCUSD",1761890120364,0.1272149,110050.0,110040.0,0.14393902]
["bitfinex","BTCUSD",1761890120569,0.4750149,110050.0,110040.0,0.14293902]
["bitfinex","BTCUSD",1761890120786,0.50232928,110050.0,110040.0,0.14293902]
["bitfinex","BTCUSD",1761890121596,0.50232928,110050.0,110040.0,0.14193902]
["bitfinex","BTCUSD",1761890121798,0.50232928,110050.0,110040.0,0.14293902]
["bitfinex","BTCUSD",1761890122460,0.50232928,110050.0,110040.0,0.14393902]
["bitfinex","BTCUSD",1761890128822,0.50232928,110050.0,110040.0,0.09181902]
["bitfinex","BTCUSD",1761890129041,0.50232928,110050.0,110040.0,0.11922902]
["bitfinex","BTCUSD",1761890130444,0.89554074,110050.0,110040.0,0.11922902]
["bitfinex","BTCUSD",1761890134263,0.89554074,110050.0,110040.0,0.14408902]
["bitfinex","BTCUSD",1761890136526,0.50232928,110050.0,110040.0,0.14408902]
["bitfinex","BTCUSD",1761890136861,0.89554074,110050.0,110040.0,0.14408902]
["bitfinex","BTCUSD",1761890138294,0.50232928,110050.0,110040.0,0.14408902]
["bitfinex","BTCUSD",1761890140229,0.89554074,110050.0,110040.0,0.14408902]
["bitfinex","BTCUSD",1761890141699,0.89554074,110050.0,110040.0,0.11922902]
["bitfinex","BTCUSD",1761890142098,0.89554074,110050.0,110040.0,0.14408902]
["bitfinex","BTCUSD",1761890142307,0.89554074,110050.0,110040.0,0.11922902]
["bitfinex","BTCUSD",1761890145061,0.89554074,110050.0,110040.0,0.10348902]
["bitfinex","BTCUSD",1761890148806,0.89554074,110050.0,110040.0,0.11896902]
["bitfinex","BTCUSD",1761890149517,0.50232928,110050.0,110040.0,0.11896902]
["bitfinex","BTCUSD",1761890152481,0.89554074,110050.0,110040.0,0.11896902]
["bitfinex","BTCUSD",1761890161073,0.02731438,110050.0,110040.0,0.28842068]
["bitfinex","BTCUSD",1761890161300,0.01425149,110060.0,110050.0,0.1272149]
["bitfinex","BTCUSD",1761890161301,0.12720334,110060.0,110050.0,0.1272149]
["bitfinex","BTCUSD",1761890161542,0.46720334,110060.0,110050.0,0.14111901]
["bitfinex","BTCUSD",1761890161757,0.49451463,110060.0,110050.0,0.14111901]
["bitfinex","BTCUSD",1761890164398,0.49451463,110060.0,110050.0,0.14211901]
["bitfinex","BTCUSD",1761890164611,0.88772609,110060.0,110050.0,0.14311901]
["bitfinex","BTCUSD",1761890164818,0.88772609,110060.0,110050.0,0.14211901]
["bitfinex","BTCUSD",1761890165835,0.88772609,110060.0,110050.0,0.14111901]
["bitfinex","BTCUSD",1761890166254,0.88772609,110060.0,110050.0,0.14611901]
["bitfinex","BTCUSD",1761890168324,0.49451463,110060.0,110050.0,0.14611901]
["bitfinex","BTCUSD",1761890168531,0.36731129,110060.0,110050.0,0.27333391]
["bitfinex","BTCUSD",1761890168773,0.49451463,110060.0,110050.0,0.27333391]
["bitfinex","BTCUSD",1761890169764,0.02731129,110060.0,110050.0,0.66654537]
["bitfinex","BTCUSD",1761890170007,0.13627774,110070.0,110050.0,0.27333391]
["bitfinex","BTCUSD",1761890170215,0.13627774,110070.0,110060.0,0.26832235]
["bitfinex","BTCUSD",1761890170216,0.8694892,110070.0,110060.0,0.26832235]
["bitfinex","BTCUSD",1761890170373,0.87864462,110070.0,110060.0,0.26832235]
["bitfinex","BTCUSD",1761890171359,0.87864462,110070.0,110060.0,0.14111901]
["bitfinex","BTCUSD",1761890171560,0.87846037,110070.0,110060.0,0.14111901]
["bitfinex","BTCUSD",1761890172387,0.9057688,110070.0,110060.0,0.14111901]
["bitfinex","BTCUSD",1761890172794,0.89661338,110070.0,110060.0,0.14111901]
["bitfinex","BTCUSD",1761890172983,0.89661338,110070.0,110060.0,0.14211901]
["bitfinex","BTCUSD",1761890173423,0.89661338,110070.0,110060.0,0.26932235]
["bitfinex","BTCUSD",1761890173724,0.89661338,110070.0,110060.0,0.27032235]
["bitfinex","BTCUSD",1761890174537,0.89661338,110070.0,110060.0,0.14311901]
["bitfinex","BTCUSD",1761890182473,0.90441338,110070.0,110060.0,0.11906901]
["bitfinex","BTCUSD",1761890182674,0.90441338,110070.0,110060.0,0.09181901]
["bitfinex","BTCUSD",1761890183806,0.91221338,110070.0,110060.0,0.09181901]
["bitfinex","BTCUSD",1761890185287,0.90441338,110070.0,110060.0,0.09181901]
["bitfinex","BTCUSD",1761890187165,0.90441338,110070.0,110060.0,0.10719901]
["bitfinex","BTCUSD",1761890188230,0.90441338,110070.0,110060.0,0.09181901]
["bitfinex","BTCUSD",1761890188422,0.90441338,110070.0,110060.0,0.10719901]
["bitfinex","BTCUSD",1761890189020,0.90441338,110070.0,110060.0,0.11915901]
["bitfinex","BTCUSD",1761890189490,0.89661338,110070.0,110060.0,0.14208901]
["bitfinex","BTCUSD",1761890199696,0.42033564,110070.0,110060.0,0.14208901]
["bitfinex","BTCUSD",1761890199873,0.54752826,110070.0,110060.0,0.14208901]
["bitfinex","BTCUSD",1761890200090,0.55661338,110070.0,110060.0,0.14208901]
["bitfinex","BTCUSD",1761890201115,0.94964059,110070.0,110060.0,0.14208901]
["bitfinex","BTCUSD",1761890202017,0.55661338,110070.0,110060.0,0.14208901]
["bitfinex","BTCUSD",1761890202392,0.42033564,110070.0,110060.0,0.26929235]
["bitfinex","BTCUSD",1761890202609,0.02730843,110070.0,110060.0,0.66231956]
["bitfinex","BTCUSD",1761890202812,0.00654628,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761890203013,0.00654628,110080.0,110070.0,0.28545104]
["bitfinex","BTCUSD",1761890203214,0.00654628,110080.0,110070.0,0.26728079]
["bitfinex","BTCUSD",1761890203425,0.02730287,110090.0,110080.0,0.12718023]
["bitfinex","BTCUSD",1761890203627,0.42033008,110090.0,110080.0,0.28543784]
["bitfinex","BTCUSD",1761890203828,0.42033008,110090.0,110080.0,0.26726924]
["bitfinex","BTCUSD",1761890204249,0.02730287,110090.0,110080.0,0.26726924]
["bitfinex","BTCUSD",1761890204454,0.15447155,110090.0,110080.0,0.26726924]
["bitfinex","BTCUSD",1761890204656,0.02735122,110090.0,110080.0,0.26826924]
["bitfinex","BTCUSD",1761890205112,0.02735122,110090.0,110080.0,0.27026924]
["bitfinex","BTCUSD",1761890205290,0.1545199,110090.0,110080.0,0.26926924]
["bitfinex","BTCUSD",1761890206181,0.16876584,110090.0,110080.0,0.26926924]
["bitfinex","BTCUSD",1761890206392,0.04159716,110090.0,110080.0,0.26926924]
["bitfinex","BTCUSD",1761890206574,0.04159716,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890208628,0.16876584,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890209033,0.04159716,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890209791,0.16876584,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890210198,0.04159716,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890210400,0.43462437,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890210721,0.04159716,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890210951,0.43462437,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890211156,0.04159716,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890212128,0.16876584,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890213336,0.56179305,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890213565,0.16876584,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890213968,0.16876584,110090.0,110080.0,0.14508901]
["bitfinex","BTCUSD",1761890214444,0.56179305,110090.0,110080.0,0.14508901]
["bitfinex","BTCUSD",1761890216165,0.54754711,110090.0,110080.0,0.14508901]
["bitfinex","BTCUSD",1761890216774,0.1545199,110090.0,110080.0,0.14508901]
["bitfinex","BTCUSD",1761890216982,0.54754711,110090.0,110080.0,0.14508901]
["bitfinex","BTCUSD",1761890218768,0.1545199,110090.0,110080.0,0.14508901]
["bitfinex","BTCUSD",1761890218974,0.54754711,110090.0,110080.0,0.14508901]
["bitfinex","BTCUSD",1761890221266,0.42037843,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890222614,0.02735122,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890222846,0.54754711,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890223261,0.02735122,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890223477,0.42037843,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890223685,0.39302721,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890223894,0.21398872,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890224130,0.3411574,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890224557,0.12716868,110090.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890224772,0.55656985,110100.0,110080.0,0.27226924]
["bitfinex","BTCUSD",1761890225083,0.39302721,110090.0,110080.0,0.23395924]
["bitfinex","BTCUSD",1761890225534,0.89656985,110100.0,110090.0,0.05164]
["bitfinex","BTCUSD",1761890225743,0.50354264,110100.0,110090.0,0.05164]
["bitfinex","BTCUSD",1761890225983,0.89656985,110100.0,110090.0,0.05164]
["bitfinex","BTCUSD",1761890229376,0.89656985,110100.0,110090.0,0.05096404]
["bitfinex","BTCUSD",1761890229829,0.15445999,110100.0,110090.0,0.28611868]
["bitfinex","BTCUSD",1761890230065,0.15445999,110100.0,110090.0,0.26795173]
["bitfinex","BTCUSD",1761890230406,0.02730287,110100.0,110090.0,0.26795173]
["bitfinex","BTCUSD",1761890231627,0.02730287,110100.0,110090.0,0.66097894]
["bitfinex","BTCUSD",1761890232268,0.53017741,110110.0,110090.0,0.66097894]
["bitfinex","BTCUSD",1761890232516,0.87017741,110110.0,110100.0,0.05164]
["bitfinex","BTCUSD",1761890232767,0.89747799,110110.0,110100.0,0.05164]
["bitfinex","BTCUSD",1761890233352,0.8972381,110110.0,110100.0,0.05164]
["bitfinex","BTCUSD",1761890233565,0.90649825,110110.0,110100.0,0.05164]
["bitfinex","BTCUSD",1761890233775,0.90749825,110110.0,110100.0,0.05164]
["bitfinex","BTCUSD",1761890237076,0.90749825,110110.0,110100.0,0.05164]
["bitfinex","BTCUSD",1761890237676,0.51471093,110110.0,110100.0,0.05164]
["bitfinex","BTCUSD",1761890237882,0.90749825,110110.0,110100.0,0.05164]
["bitfinex","BTCUSD",1761890246310,0.12715712,110100.0,110090.0,0.12536305]
["bitfinex","BTCUSD",1761890246446,0.51994444,110100.0,110090.0,0.12536305]
["bitfinex","BTCUSD",1761890246648,0.51994444,110100.0,110090.0,0.14054305]
["bitfinex","BTCUSD",1761890247006,0.54724651,110100.0,110090.0,0.14054305]
["bitfinex","BTCUSD",1761890247621,0.15445919,110100.0,110090.0,0.14054305]
["bitfinex","BTCUSD",1761890247839,0.54724651,110100.0,110090.0,0.14054305]
["bitfinex","BTCUSD",1761890252716,0.15445919,110100.0,110090.0,0.14054305]
["bitfinex","BTCUSD",1761890258191,0.54724651,110100.0,110090.0,0.14054305]
["bitfinex","BTCUSD",1761890258698,0.56881651,110100.0,110090.0,0.05072404]
["bitfinex","BTCUSD",1761890258918,1.30160383,110100.0,110090.0,0.02603404]
["bitfinex","BTCUSD",1761890259140,1.30160383,110100.0,110090.0,0.01085404]
["bitfinex","BTCUSD",1761890259141,0.90881651,110100.0,110090.0,0.01085404]
["bitfinex","BTCUSD",1761890259557,0.12716868,110090.0,110080.0,0.03965]
["bitfinex","BTCUSD",1761890259770,0.519956,110090.0,110080.0,0.12946901]
["bitfinex","BTCUSD",1761890259982,0.519956,110090.0,110080.0,0.14464901]
["bitfinex","BTCUSD",1761890261042,0.859956,110090.0,110080.0,0.14464901]
["bitfinex","BTCUSD",1761890264857,0.859956,110090.0,110080.0,0.05483]
["bitfinex","BTCUSD",1761890264858,0.874976,110090.0,110080.0,0.05483]
["bitfinex","BTCUSD",1761890265471,0.859956,110090.0,110080.0,0.05483]
["bitfinex","BTCUSD",1761890269046,0.874976,110090.0,110080.0,0.03014]
["bitfinex","BTCUSD",1761890270536,0.889996,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1761890271373,0.874976,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1761890271823,0.889996,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1761890272445,0.90960993,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1761890273533,0.89458993,110090.0,110080.0,0.03012]
["bitfinex","BTCUSD",1761890273752,0.89458993,110090.0,110080.0,0.05427]
["bitfinex","BTCUSD",1761890273971,0.859956,110090.0,110080.0,0.05427]
["bitfinex","BTCUSD",1761890274444,0.12716868,110090.0,110080.0,0.05427]
["bitfinex","BTCUSD",1761890274662,0.12716868,110090.0,110080.0,0.28943784]
["bitfinex","BTCUSD",1761890274884,0.15445919,110100.0,110080.0,0.27126924]
["bitfinex","BTCUSD",1761890275109,0.12716868,110090.0,110080.0,0.23167924]
["bitfinex","BTCUSD",1761890275320,0.12716868,110090.0,110080.0,0.10449901]
["bitfinex","BTCUSD",1761890275568,0.12716868,110090.0,110080.0,0.12266761]
["bitfinex","BTCUSD",1761890275790,0.12716868,110090.0,110080.0,0.14408901]
["bitfinex","BTCUSD",1761890276005,0.519956,110090.0,110080.0,0.14408901]
["bitfinex","BTCUSD",1761890276829,0.874976,110090.0,110080.0,0.03012]
["bitfinex","BTCUSD",1761890277040,0.874976,110090.0,110080.0,0.05427]
["bitfinex","BTCUSD",1761890277247,0.874976,110090.0,110080.0,0.03012]
["bitfinex","BTCUSD",1761890278114,0.859956,110090.0,110080.0,0.05427]
["bitfinex","BTCUSD",1761890278334,0.46716868,110090.0,110080.0,0.05427]
["bitfinex","BTCUSD",1761890280616,0.859956,110090.0,110080.0,0.05427]
["bitfinex","BTCUSD",1761890282013,0.874976,110090.0,110080.0,0.01468]
["bitfinex","BTCUSD",1761890282436,0.859956,110090.0,110080.0,0.05427]
["bitfinex","BTCUSD",1761890287760,0.874976,110090.0,110080.0,0.03012]
["bitfinex","BTCUSD",1761890289155,0.874976,110090.0,110080.0,0.01468]
["bitfinex","BTCUSD",1761890293875,0.874976,110090.0,110080.0,0.03012]
["bitfinex","BTCUSD",1761890295368,0.87510826,110090.0,110080.0,0.03012]
["bitfinex","BTCUSD",1761890295947,0.86008826,110090.0,110080.0,0.05325]
["bitfinex","BTCUSD",1761890296151,0.12716868,110090.0,110080.0,0.05325]
["bitfinex","BTCUSD",1761890296352,0.12716868,110090.0,110080.0,0.16123761]
["bitfinex","BTCUSD",1761890296543,0.12716868,110090.0,110080.0,0.28841784]
["bitfinex","BTCUSD",1761890296855,0.5266267,110100.0,110080.0,0.27024924]
["bitfinex","BTCUSD",1761890297080,0.8666267,110100.0,110090.0,0.05249]
["bitfinex","BTCUSD",1761890299191,0.8816467,110100.0,110090.0,0.05249]
["bitfinex","BTCUSD",1761890300717,0.8666267,110100.0,110090.0,0.05249]
["bitfinex","BTCUSD",1761890301868,0.68101435,110100.0,110090.0,0.05249]
["bitfinex","BTCUSD",1761890302198,0.5200767,110100.0,110090.0,0.05249]
["bitfinex","BTCUSD",1761890303521,0.12715712,110100.0,110090.0,0.05249]
["bitfinex","BTCUSD",1761890303730,0.12715712,110100.0,110090.0,0.28764464]
["bitfinex","BTCUSD",1761890303941,0.12715712,110100.0,110090.0,0.26947769]
["bitfinex","BTCUSD",1761890304147,0.53106978,110110.0,110090.0,0.26947769]
["bitfinex","BTCUSD",1761890304360,0.53111817,110110.0,110100.0,0.05249]
["bitfinex","BTCUSD",1761890310303,0.53111817,110110.0,110100.0,0.0285]
["bitfinex","BTCUSD",1761890310304,0.53958817,110110.0,110100.0,0.0285]
["bitfinex","BTCUSD",1761890312481,0.93250775,110110.0,110100.0,0.0285]
["bitfinex","BTCUSD",1761890312892,0.53958817,110110.0,110100.0,0.0285]
["bitfinex","BTCUSD",1761890316218,0.12715712,110100.0,110080.0,0.01468]
["bitfinex","BTCUSD",1761890316422,0.52008826,110090.0,110080.0,0.12848901]
["bitfinex","BTCUSD",1761890316793,0.52008826,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890318544,0.12716868,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890318754,0.52008826,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890319968,0.12716868,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890320172,0.52008826,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890320967,0.12716868,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890321162,0.52008826,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890321484,0.52933966,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890321687,0.13642008,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890321976,0.52933966,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890322398,0.53780966,110090.0,110080.0,0.10449901]
["bitfinex","BTCUSD",1761890322552,0.14489008,110090.0,110080.0,0.12050901]
["bitfinex","BTCUSD",1761890322720,0.14489008,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890322721,0.53780966,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890331088,0.52933966,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890336473,0.53780966,110090.0,110080.0,0.14449901]
["bitfinex","BTCUSD",1761890336678,0.53780966,110090.0,110080.0,0.12050901]
["bitfinex","BTCUSD",1761890338065,0.35635587,110090.0,110080.0,0.12050901]
["bitfinex","BTCUSD",1761890338277,0.49280251,110090.0,110080.0,0.12050901]
["bitfinex","BTCUSD",1761890338484,0.49280251,110090.0,110080.0,0.14479901]
["bitfinex","BTCUSD",1761890338694,0.49280251,110090.0,110080.0,0.03069]
["bitfinex","BTCUSD",1761890338889,0.49280251,110090.0,110080.0,0.01468]
["bitfinex","BTCUSD",1761890339594,0.49280251,110090.0,110080.0,0.01568]
["bitfinex","BTCUSD",1761890340774,0.49280251,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1761890342427,0.49280251,110090.0,110080.0,0.02008]
["bitfinex","BTCUSD",1761890343211,0.49280251,110090.0,110080.0,0.03256]
["bitfinex","BTCUSD",1761890347566,0.49280251,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1761890348208,0.49280251,110090.0,110080.0,0.02008]
["bitfinex","BTCUSD",1761890349219,1.45909586,110090.0,110040.0,0.02247999]
["bitfinex","BTCUSD",1761890349428,0.12722646,110040.0,110030.0,0.01288]
["bitfinex","BTCUSD",1761890349593,0.93000562,110040.0,110030.0,0.11877901]
["bitfinex","BTCUSD",1761890349788,0.53708604,110040.0,110030.0,0.02896]
["bitfinex","BTCUSD",1761890350004,0.13569646,110040.0,110030.0,0.05413497]
["bitfinex","BTCUSD",1761890350210,0.52861604,110040.0,110030.0,0.05413497]
["bitfinex","BTCUSD",1761890350596,0.52861604,110040.0,110030.0,0.05418332]
["bitfinex","BTCUSD",1761890350950,0.52861604,110040.0,110030.0,0.05618332]
["bitfinex","BTCUSD",1761890352046,0.13569646,110040.0,110030.0,0.05618332]
["bitfinex","BTCUSD",1761890352254,0.52861604,110040.0,110030.0,0.05618332]
["bitfinex","BTCUSD",1761890355420,0.13569646,110040.0,110030.0,0.05618332]
["bitfinex","BTCUSD",1761890355858,0.62036395,110040.0,110030.0,0.02151018]
["bitfinex","BTCUSD",1761890356083,0.13569646,110040.0,110030.0,0.03112332]
["bitfinex","BTCUSD",1761890356298,0.52893249,110040.0,110030.0,0.03112332]
["bitfinex","BTCUSD",1761890356733,0.52893249,110040.0,110030.0,0.02912332]
["bitfinex","BTCUSD",1761890357367,0.52893249,110040.0,110030.0,0.01287332]
["bitfinex","BTCUSD",1761890358457,0.53740249,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890359406,0.93063852,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890359812,1.27063852,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890360378,0.87740249,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890360606,1.27063852,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890360964,0.87740249,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890361195,1.27063852,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890361829,0.87740249,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890363132,1.3068208,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890363335,0.86893249,110040.0,110030.0,0.00133332]
["bitfinex","BTCUSD",1761890363544,0.86893249,110040.0,110030.0,0.01741332]
["bitfinex","BTCUSD",1761890363754,0.14993695,110050.0,110030.0,0.26983022]
["bitfinex","BTCUSD",1761890363972,0.12722646,110040.0,110030.0,0.12562736]
["bitfinex","BTCUSD",1761890364191,0.12722646,110040.0,110030.0,0.25286538]
["bitfinex","BTCUSD",1761890364393,0.12722646,110040.0,110030.0,0.26894538]
["bitfinex","BTCUSD",1761890365502,0.12722646,110040.0,110030.0,0.14170736]
["bitfinex","BTCUSD",1761890365711,0.52046249,110040.0,110030.0,0.14170736]
["bitfinex","BTCUSD",1761890365913,0.52893249,110040.0,110030.0,0.14170736]
["bitfinex","BTCUSD",1761890366128,0.52046249,110040.0,110030.0,0.14170736]
["bitfinex","BTCUSD",1761890367291,0.12722646,110040.0,110030.0,0.14170736]
["bitfinex","BTCUSD",1761890367923,0.4672149,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761890368125,0.4672149,110050.0,110040.0,0.05144]
["bitfinex","BTCUSD",1761890369199,0.14476888,110060.0,110040.0,0.28732435]
["bitfinex","BTCUSD",1761890369409,0.48476888,110060.0,110050.0,0.05144]
["bitfinex","BTCUSD",1761890369610,0.48476888,110060.0,110050.0,0.05188242]
["bitfinex","BTCUSD",1761890369964,0.13629888,110060.0,110050.0,0.05188242]
["bitfinex","BTCUSD",1761890370411,0.52953491,110060.0,110050.0,0.05188242]
["bitfinex","BTCUSD",1761890371353,0.13629888,110060.0,110050.0,0.05188242]
["bitfinex","BTCUSD",1761890374198,0.13929888,110060.0,110050.0,0.05188242]
["bitfinex","BTCUSD",1761890374863,0.13929888,110060.0,110050.0,0.19727087]
["bitfinex","BTCUSD",1761890375525,0.13629888,110060.0,110050.0,0.19727087]
["bitfinex","BTCUSD",1761890376579,0.13629888,110060.0,110050.0,0.19927087]
["bitfinex","BTCUSD",1761890376832,0.13629888,110060.0,110050.0,0.18109732]
["bitfinex","BTCUSD",1761890377069,0.13629888,110060.0,110050.0,0.05388242]
["bitfinex","BTCUSD",1761890377696,0.13629888,110060.0,110050.0,0.18109732]
["bitfinex","BTCUSD",1761890379395,0.12720334,110060.0,110050.0,0.27091633]
["bitfinex","BTCUSD",1761890380037,0.12720334,110060.0,110050.0,0.14370143]
["bitfinex","BTCUSD",1761890380251,0.12720334,110060.0,110050.0,0.16187498]
["bitfinex","BTCUSD",1761890380499,0.52043937,110060.0,110050.0,0.11992143]
["bitfinex","BTCUSD",1761890380705,0.52043937,110060.0,110050.0,0.14370143]
["bitfinex","BTCUSD",1761890381125,0.12720334,110060.0,110050.0,0.14370143]
["bitfinex","BTCUSD",1761890381337,0.12720334,110060.0,110050.0,0.16187498]
["bitfinex","BTCUSD",1761890382608,0.12720334,110060.0,110050.0,0.28908988]
["bitfinex","BTCUSD",1761890382820,0.12720334,110060.0,110050.0,0.27091633]
["bitfinex","BTCUSD",1761890385711,0.12720334,110060.0,110050.0,0.14370143]
["bitfinex","BTCUSD",1761890386529,0.12720334,110060.0,110050.0,0.16187498]
["bitfinex","BTCUSD",1761890387326,0.12720334,110060.0,110050.0,0.14370143]
["bitfinex","BTCUSD",1761890392695,0.12720334,110060.0,110050.0,0.27091633]
["bitfinex","BTCUSD",1761890392910,0.13629812,110070.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761890393115,0.13629812,110070.0,110060.0,0.05183]
["bitfinex","BTCUSD",1761890393314,0.52953415,110070.0,110060.0,0.05183]
["bitfinex","BTCUSD",1761890394100,0.52953415,110070.0,110060.0,0.17903334]
["bitfinex","BTCUSD",1761890395484,0.13629812,110070.0,110060.0,0.17903334]
["bitfinex","BTCUSD",1761890395659,0.13629812,110070.0,110060.0,0.05183]
["bitfinex","BTCUSD",1761890395825,0.15054677,110070.0,110060.0,0.17903334]
["bitfinex","BTCUSD",1761890398127,0.01424865,110070.0,110060.0,0.28702425]
["bitfinex","BTCUSD",1761890398323,0.01424865,110070.0,110060.0,0.26907356]
["bitfinex","BTCUSD",1761890402180,0.01424865,110070.0,110060.0,0.66230959]
["bitfinex","BTCUSD",1761890402423,0.01424865,110070.0,110060.0,0.26907356]
["bitfinex","BTCUSD",1761890402638,0.01424865,110070.0,110060.0,0.66230959]
["bitfinex","BTCUSD",1761890402851,0.48639906,110090.0,110070.0,0.12718089]
["bitfinex","BTCUSD",1761890403065,0.48639906,110090.0,110080.0,0.15407023]
["bitfinex","BTCUSD",1761890403520,0.48639906,110090.0,110080.0,0.05183]
["bitfinex","BTCUSD",1761890404151,0.87963509,110090.0,110080.0,0.05183]
["bitfinex","BTCUSD",1761890408510,0.48639906,110090.0,110080.0,0.05183]
["bitfinex","BTCUSD",1761890408722,0.13707642,110090.0,110080.0,0.17901023]
["bitfinex","BTCUSD",1761890408947,0.00082427,110090.0,110080.0,0.28699784]
["bitfinex","BTCUSD",1761890409183,0.00082427,110090.0,110080.0,0.26882924]
["bitfinex","BTCUSD",1761890409403,0.00082427,110090.0,110080.0,0.66206527]
["bitfinex","BTCUSD",1761890410274,0.00082427,110090.0,110080.0,0.26882924]
["bitfinex","BTCUSD",1761890410953,0.3940603,110090.0,110080.0,0.26882924]
["bitfinex","BTCUSD",1761890411195,0.3940603,110090.0,110080.0,0.11670901]
["bitfinex","BTCUSD",1761890411196,0.52969898,110090.0,110080.0,0.11670901]
["bitfinex","BTCUSD",1761890411398,0.52122898,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890412493,0.52969898,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890413786,0.13646295,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890413999,0.52969898,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890414431,0.52122898,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890415585,0.12799295,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890415934,0.52122898,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890416147,0.54918385,110100.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890416348,0.12716868,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890417459,0.52007534,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890419515,0.12716868,110090.0,110080.0,0.26882924]
["bitfinex","BTCUSD",1761890419748,0.52007534,110090.0,110080.0,0.26882924]
["bitfinex","BTCUSD",1761890421427,0.52007534,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890423070,0.12716868,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890423279,0.52007534,110090.0,110080.0,0.14164901]
["bitfinex","BTCUSD",1761890425333,0.52007534,110090.0,110080.0,0.26882924]
["bitfinex","BTCUSD",1761890425729,0.52006501,110100.0,110080.0,0.6617359]
["bitfinex","BTCUSD",1761890425919,0.86006501,110100.0,110090.0,0.0502]
["bitfinex","BTCUSD",1761890426368,0.12715835,110100.0,110090.0,0.17736868]
["bitfinex","BTCUSD",1761890426785,0.52006501,110100.0,110090.0,0.17736868]
["bitfinex","BTCUSD",1761890427104,0.56250582,110110.0,110090.0,0.17736868]
["bitfinex","BTCUSD",1761890427308,0.93064198,110110.0,110100.0,0.0502]
["bitfinex","BTCUSD",1761890427542,0.56250582,110110.0,110100.0,0.0502]
["bitfinex","BTCUSD",1761890428181,0.57097582,110110.0,110100.0,0.02721]
["bitfinex","BTCUSD",1761890428388,0.12715712,110100.0,110090.0,0.12405901]
["bitfinex","BTCUSD",1761890428690,0.12715712,110100.0,110090.0,0.25122769]
["bitfinex","BTCUSD",1761890428892,0.12715712,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890430451,0.52006378,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890431234,0.52006378,110100.0,110090.0,0.14001901]
["bitfinex","BTCUSD",1761890431649,0.52028484,110100.0,110090.0,0.14001901]
["bitfinex","BTCUSD",1761890431865,0.52875484,110100.0,110090.0,0.11702901]
["bitfinex","BTCUSD",1761890432072,0.12716868,110090.0,110080.0,0.03459]
["bitfinex","BTCUSD",1761890432276,0.52007534,110090.0,110080.0,0.12440901]
["bitfinex","BTCUSD",1761890432605,0.52007534,110090.0,110080.0,0.14036901]
["bitfinex","BTCUSD",1761890433150,0.12716868,110090.0,110080.0,0.26754924]
["bitfinex","BTCUSD",1761890434529,0.158664,110100.0,110080.0,0.26754924]
["bitfinex","BTCUSD",1761890434739,0.00022106,110100.0,110090.0,0.66009435]
["bitfinex","BTCUSD",1761890434946,0.12737818,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890435188,0.52028484,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890435597,0.12737818,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890435976,0.52028484,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890436819,0.12737818,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890437008,0.52028484,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890437437,0.00022106,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890440948,0.12737818,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890443299,0.52028484,110100.0,110090.0,0.26718769]
["bitfinex","BTCUSD",1761890443986,0.52028484,110100.0,110090.0,0.14001901]
["bitfinex","BTCUSD",1761890444431,0.12716868,110090.0,110080.0,0.03436]
["bitfinex","BTCUSD",1761890444647,0.52007534,110090.0,110080.0,0.12417901]
["bitfinex","BTCUSD",1761890444855,0.52007534,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890444856,0.52854534,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890445058,0.13563868,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890445281,0.52854534,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890445752,0.13563868,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890445968,0.52007534,110090.0,110080.0,0.05046]
["bitfinex","BTCUSD",1761890446180,0.13563868,110090.0,110080.0,0.05046]
["bitfinex","BTCUSD",1761890446384,0.52854534,110090.0,110080.0,0.05046]
["bitfinex","BTCUSD",1761890446849,0.52854534,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890449773,0.13563868,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890449957,0.52854534,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890452061,0.52854534,110090.0,110080.0,0.05046]
["bitfinex","BTCUSD",1761890452471,0.52854534,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890453735,0.13563868,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890453908,0.52854534,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890454460,0.52854534,110090.0,110080.0,0.05046]
["bitfinex","BTCUSD",1761890454877,0.52854534,110090.0,110080.0,0.0277]
["bitfinex","BTCUSD",1761890456769,0.12718023,110080.0,110070.0,0.03518438]
["bitfinex","BTCUSD",1761890456949,0.52008689,110080.0,110070.0,0.12505174]
["bitfinex","BTCUSD",1761890457250,0.52008689,110080.0,110070.0,0.26834352]
["bitfinex","BTCUSD",1761890457993,0.12718023,110080.0,110070.0,0.26834352]
["bitfinex","BTCUSD",1761890458222,0.13646083,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761890458443,0.13646083,110100.0,110090.0,0.02819]
["bitfinex","BTCUSD",1761890458444,0.47646083,110100.0,110090.0,0.02819]
["bitfinex","BTCUSD",1761890458660,0.47646083,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890459522,0.47746083,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890459728,0.47646083,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890460375,0.86936749,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890462568,0.86936749,110100.0,110090.0,0.17811868]
["bitfinex","BTCUSD",1761890463236,0.52936749,110100.0,110090.0,0.17811868]
["bitfinex","BTCUSD",1761890464810,0.52936749,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890465537,0.13646083,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890465744,0.52936749,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890465942,0.13646083,110100.0,110090.0,0.17811868]
["bitfinex","BTCUSD",1761890467471,0.00930371,110100.0,110090.0,0.17811868]
["bitfinex","BTCUSD",1761890467902,0.40221037,110100.0,110090.0,0.17811868]
["bitfinex","BTCUSD",1761890468063,0.52936749,110100.0,110090.0,0.17811868]
["bitfinex","BTCUSD",1761890468276,0.52936749,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890469047,0.53883749,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890469255,0.35377962,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890469453,0.47146674,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890470015,0.48054939,110100.0,110090.0,0.17811868]
["bitfinex","BTCUSD",1761890470222,0.48054939,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890471632,0.13623977,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890471832,0.52914643,110100.0,110090.0,0.17811868]
["bitfinex","BTCUSD",1761890472486,0.53861643,110100.0,110090.0,0.17811868]
["bitfinex","BTCUSD",1761890472829,0.53861643,110100.0,110090.0,0.02819]
["bitfinex","BTCUSD",1761890473157,0.50791799,110100.0,110090.0,0.05095]
["bitfinex","BTCUSD",1761890474131,0.51738799,110100.0,110090.0,0.05163]
["bitfinex","BTCUSD",1761890474334,0.12716868,110090.0,110080.0,0.16270967]
["bitfinex","BTCUSD",1761890474564,0.52007534,110090.0,110080.0,0.25252868]
["bitfinex","BTCUSD",1761890474918,0.52007534,110090.0,110080.0,0.26796868]
["bitfinex","BTCUSD",1761890475537,0.52007534,110090.0,110080.0,0.27096868]
["bitfinex","BTCUSD",1761890476809,0.12716868,110090.0,110080.0,0.27096868]
["bitfinex","BTCUSD",1761890477158,0.51738799,110100.0,110080.0,0.27096868]
["bitfinex","BTCUSD",1761890477350,0.51734545,110100.0,110090.0,0.01644]
["bitfinex","BTCUSD",1761890477551,0.51734545,110100.0,110080.0,0.25552868]
["bitfinex","BTCUSD",1761890478153,0.12716868,110090.0,110080.0,0.25552868]
["bitfinex","BTCUSD",1761890478360,0.12716868,110090.0,110080.0,0.25452868]
["bitfinex","BTCUSD",1761890478578,0.12716868,110090.0,110080.0,0.27096868]
["bitfinex","BTCUSD",1761890479477,0.5295028,110090.0,110080.0,0.12034901]
["bitfinex","BTCUSD",1761890479711,0.5389728,110090.0,110080.0,0.09181901]
["bitfinex","BTCUSD",1761890480111,0.5389728,110090.0,110080.0,0.09281901]
["bitfinex","BTCUSD",1761890480357,0.5295028,110090.0,110080.0,0.09281901]
["bitfinex","BTCUSD",1761890480817,2.5389728,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1761890481495,2.8789728,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1761890482985,2.8789728,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890483200,2.8799728,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890484762,2.48710868,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890484995,2.8799728,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890486880,2.48710868,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890487085,2.8799728,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890489692,2.89422011,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890491576,2.99019437,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890494617,3.20601467,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890494819,3.25369674,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890495021,3.18941041,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1761890499246,3.58227453,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890499487,3.55420047,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890499700,3.56802722,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890499911,3.1751631,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890500131,3.26498211,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890500339,3.1751631,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890500978,3.17514472,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890501821,3.14670248,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890502612,3.12969907,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890503069,3.14394876,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890503354,3.1609512,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890506515,3.18101189,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890506747,3.1609512,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890506987,2.79287714,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890507212,2.64136252,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890507407,2.96711283,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890507618,3.00329511,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890507826,2.60096099,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890508042,0.24135298,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890508253,0.47763868,110090.0,110080.0,0.02795001]
["bitfinex","BTCUSD",1761890508447,2.0,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890508653,0.12716868,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890508864,0.13663868,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890509070,0.47663868,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890509508,0.8789728,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890510751,0.89322051,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890512508,0.88375051,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890514651,0.49088639,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761890514862,0.88375051,110090.0,110080.0,0.01649001]
["bitfinex","BTCUSD",1761890515955,0.49088639,110090.0,110080.0,0.02795001]
["bitfinex","BTCUSD",1761890516161,0.88375051,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890516377,0.88375051,110090.0,110080.0,0.02795001]
["bitfinex","BTCUSD",1761890516848,0.8695028,110090.0,110080.0,0.02795001]
["bitfinex","BTCUSD",1761890518328,0.8695028,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890518983,0.8695028,110090.0,110080.0,0.02795001]
["bitfinex","BTCUSD",1761890529843,0.47663868,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890530202,0.8695028,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890530621,0.47663868,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890531742,0.46716868,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890533351,0.8600328,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890535830,0.46716868,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890536795,0.8600328,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890537331,0.87968404,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890537532,0.87973559,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890538874,0.48681992,110090.0,110080.0,0.05252001]
["bitfinex","BTCUSD",1761890539096,0.01965124,110090.0,110080.0,0.26951925]
["bitfinex","BTCUSD",1761890539316,0.12716868,110090.0,110080.0,0.26951925]
["bitfinex","BTCUSD",1761890539500,0.07818917,110100.0,110080.0,0.66243492]
["bitfinex","BTCUSD",1761890539714,0.04429017,110100.0,110090.0,0.05018]
["bitfinex","BTCUSD",1761890539905,0.12715712,110100.0,110090.0,0.17734868]
["bitfinex","BTCUSD",1761890540135,0.56828523,110110.0,110090.0,0.17734868]
["bitfinex","BTCUSD",1761890540327,0.00908182,110110.0,110100.0,0.17733712]
["bitfinex","BTCUSD",1761890540532,0.1362274,110110.0,110100.0,0.17733712]
["bitfinex","BTCUSD",1761890540896,0.1362274,110110.0,110100.0,0.17633712]
["bitfinex","BTCUSD",1761890542516,0.54097215,110120.0,110100.0,0.17633712]
["bitfinex","BTCUSD",1761890542691,0.53150215,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890543142,0.5457457,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890543350,0.53150215,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890543894,0.53159009,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890544072,0.53259009,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890544291,0.53159009,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890544733,0.53259009,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890546361,0.53659009,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890546752,0.5360321,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890546955,0.5320321,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890547172,0.5340321,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890548179,0.52262401,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890549819,0.00252995,110120.0,110110.0,0.67822391]
["bitfinex","BTCUSD",1761890550118,0.00252995,110120.0,110110.0,1.05297593]
["bitfinex","BTCUSD",1761890550327,0.00252995,110120.0,110110.0,0.66006026]
["bitfinex","BTCUSD",1761890551216,0.00252995,110120.0,110110.0,0.66306026]
["bitfinex","BTCUSD",1761890551569,0.00052995,110120.0,110110.0,0.66306026]
["bitfinex","BTCUSD",1761890552003,0.00052995,110120.0,110110.0,0.66606026]
["bitfinex","BTCUSD",1761890555343,0.00052995,110120.0,110110.0,0.27314459]
["bitfinex","BTCUSD",1761890555547,0.97003421,110120.0,110110.0,0.05618]
["bitfinex","BTCUSD",1761890555770,0.97950421,110120.0,110110.0,0.03298]
["bitfinex","BTCUSD",1761890555937,0.19367287,110120.0,110110.0,0.03298]
["bitfinex","BTCUSD",1761890556140,0.97950421,110120.0,110110.0,0.03298]
["bitfinex","BTCUSD",1761890556343,3.41879322,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761890556546,3.84789117,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761890556766,3.8759137,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761890557795,2.59787768,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761890558007,3.33609375,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761890558215,3.34656375,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761890558443,3.36610666,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761890558739,3.36510666,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761890558945,3.36910666,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761890560681,2.57380532,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761890560890,0.57871325,110120.0,110110.0,0.05318]
["bitfinex","BTCUSD",1761890561123,0.87306097,110120.0,110110.0,0.05318]
["bitfinex","BTCUSD",1761890561334,0.86457965,110120.0,110110.0,0.05318]
["bitfinex","BTCUSD",1761890561534,0.86457965,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890561738,0.86057965,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890561945,0.86057965,110120.0,110110.0,0.05118]
["bitfinex","BTCUSD",1761890562150,0.86257965,110120.0,110110.0,0.05118]
["bitfinex","BTCUSD",1761890562361,1.26496532,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890562996,0.46966398,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890563213,0.12966398,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890564701,0.52257965,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890569470,0.12966398,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890569702,0.52257965,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890571389,0.53682305,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890575780,0.52257965,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890577959,0.12966398,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890578187,0.52257965,110120.0,110110.0,0.05018]
["bitfinex","BTCUSD",1761890580375,0.52257965,110120.0,110110.0,0.17732558]
["bitfinex","BTCUSD",1761890580585,0.00252995,110120.0,110110.0,0.17732558]
["bitfinex","BTCUSD",1761890580779,0.00252995,110120.0,110110.0,0.67822391]
["bitfinex","BTCUSD",1761890580994,0.00252995,110120.0,110110.0,0.66006026]
["bitfinex","BTCUSD",1761890582250,0.00252995,110120.0,110110.0,0.66206026]
["bitfinex","BTCUSD",1761890582429,0.00052995,110120.0,110110.0,0.66032554]
["bitfinex","BTCUSD",1761890582638,0.00052995,110120.0,110110.0,0.66132554]
["bitfinex","BTCUSD",1761890583079,0.00052995,110120.0,110110.0,0.26840987]
["bitfinex","BTCUSD",1761890583229,0.00052995,110120.0,110110.0,0.66132554]
["bitfinex","BTCUSD",1761890583712,0.52910741,110140.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890583918,0.52910741,110140.0,110120.0,0.03421]
["bitfinex","BTCUSD",1761890583919,0.12712401,110130.0,110120.0,0.03421]
["bitfinex","BTCUSD",1761890584297,0.12712401,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890584512,0.12712401,110130.0,110120.0,0.17790403]
["bitfinex","BTCUSD",1761890585184,0.53124968,110130.0,110120.0,0.02817]
["bitfinex","BTCUSD",1761890585560,0.52003968,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890587686,0.53124968,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890588186,0.52003968,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890589441,0.52026065,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890595667,0.12734498,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890595867,0.52026065,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890596082,0.53147065,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890596907,0.13855498,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890597131,0.52026065,110130.0,110120.0,0.05077]
["bitfinex","BTCUSD",1761890598456,0.12713403,110120.0,110110.0,0.12742202]
["bitfinex","BTCUSD",1761890598701,0.92417537,110120.0,110110.0,0.01404301]
["bitfinex","BTCUSD",1761890598916,0.99192426,110120.0,110110.0,0.00260301]
["bitfinex","BTCUSD",1761890599333,0.20609292,110120.0,110110.0,0.00260301]
["bitfinex","BTCUSD",1761890599539,0.55960222,110120.0,110110.0,0.03141301]
["bitfinex","BTCUSD",1761890599717,0.51992739,110120.0,110110.0,0.05497301]
["bitfinex","BTCUSD",1761890600130,0.53113739,110120.0,110110.0,0.05497301]
["bitfinex","BTCUSD",1761890600967,0.12713403,110120.0,110110.0,0.05497301]
["bitfinex","BTCUSD",1761890601542,0.53113739,110120.0,110110.0,0.05497301]
["bitfinex","BTCUSD",1761890602231,0.13834403,110120.0,110110.0,0.05497301]
["bitfinex","BTCUSD",1761890602516,0.12713403,110120.0,110110.0,0.05497301]
["bitfinex","BTCUSD",1761890603152,0.12713403,110120.0,110110.0,0.18211859]
["bitfinex","BTCUSD",1761890603358,2.0,110120.0,110110.0,0.18211859]
["bitfinex","BTCUSD",1761890603517,0.12713403,110120.0,110110.0,0.18211859]
["bitfinex","BTCUSD",1761890607740,0.12713403,110120.0,110110.0,0.18011859]
["bitfinex","BTCUSD",1761890609944,0.12713403,110120.0,110110.0,0.19828224]
["bitfinex","BTCUSD",1761890610176,0.55400045,110130.0,110110.0,0.19828224]
["bitfinex","BTCUSD",1761890610385,0.5097234,110130.0,110120.0,0.05237]
["bitfinex","BTCUSD",1761890610586,0.04259939,110130.0,110120.0,0.17950403]
["bitfinex","BTCUSD",1761890610731,0.01446353,110130.0,110120.0,0.17950403]
["bitfinex","BTCUSD",1761890610945,0.12734346,110130.0,110120.0,0.17950403]
["bitfinex","BTCUSD",1761890611546,0.12834346,110130.0,110120.0,0.17950403]
["bitfinex","BTCUSD",1761890611773,0.12734346,110130.0,110120.0,0.17950403]
["bitfinex","BTCUSD",1761890611975,0.13955346,110130.0,110120.0,0.05237]
["bitfinex","BTCUSD",1761890612151,0.53234682,110130.0,110120.0,0.05237]
["bitfinex","BTCUSD",1761890612361,0.13855346,110130.0,110120.0,0.05237]
["bitfinex","BTCUSD",1761890612613,0.13855346,110130.0,110120.0,0.05337]
["bitfinex","BTCUSD",1761890612821,0.12734346,110130.0,110120.0,0.05337]
["bitfinex","BTCUSD",1761890613058,0.52013682,110130.0,110120.0,0.05337]
["bitfinex","BTCUSD",1761890613622,0.12734346,110130.0,110120.0,0.05337]
["bitfinex","BTCUSD",1761890613832,0.52013682,110130.0,110120.0,0.05337]
["bitfinex","BTCUSD",1761890614753,0.51946086,110130.0,110120.0,0.05337]
["bitfinex","BTCUSD",1761890617073,0.51946086,110130.0,110120.0,0.18050403]
["bitfinex","BTCUSD",1761890617281,0.52946909,110140.0,110120.0,0.18050403]
["bitfinex","BTCUSD",1761890617462,0.90881956,110140.0,110130.0,0.01642]
["bitfinex","BTCUSD",1761890617880,0.9090405,110140.0,110130.0,0.01642]
["bitfinex","BTCUSD",1761890618656,0.9110405,110140.0,110130.0,0.01642]
["bitfinex","BTCUSD",1761890620043,0.9090405,110140.0,110130.0,0.01642]
["bitfinex","BTCUSD",1761890620462,0.9110405,110140.0,110130.0,0.01642]
["bitfinex","BTCUSD",1761890620865,0.9110405,110140.0,110130.0,0.02881]
["bitfinex","BTCUSD",1761890621513,0.50703714,110140.0,110130.0,0.05237]
["bitfinex","BTCUSD",1761890621726,0.47889667,110140.0,110130.0,0.05237]
["bitfinex","BTCUSD",1761890622349,0.00270493,110140.0,110130.0,0.17949249]
["bitfinex","BTCUSD",1761890622767,0.00270493,110140.0,110130.0,0.19765284]
["bitfinex","BTCUSD",1761890623395,0.00270493,110140.0,110130.0,0.28747185]
["bitfinex","BTCUSD",1761890623601,0.00270493,110140.0,110130.0,0.2693115]
["bitfinex","BTCUSD",1761890624609,0.01694427,110140.0,110130.0,0.2693115]
["bitfinex","BTCUSD",1761890625185,0.01694427,110140.0,110130.0,0.66210486]
["bitfinex","BTCUSD",1761890625393,0.01694427,110140.0,110130.0,0.2693115]
["bitfinex","BTCUSD",1761890625952,0.01694427,110140.0,110130.0,0.2713115]
["bitfinex","BTCUSD",1761890626154,0.00270493,110140.0,110130.0,0.2713115]
["bitfinex","BTCUSD",1761890626292,0.00070493,110140.0,110130.0,0.2713115]
["bitfinex","BTCUSD",1761890626720,0.00070493,110140.0,110130.0,0.2723115]
["bitfinex","BTCUSD",1761890627736,0.01121,110140.0,110130.0,0.27231099]
["bitfinex","BTCUSD",1761890627943,0.12711094,110140.0,110130.0,0.27231099]
["bitfinex","BTCUSD",1761890628145,0.12711094,110140.0,110130.0,0.14518901]
["bitfinex","BTCUSD",1761890628344,0.12711094,110140.0,110130.0,0.2723115]
["bitfinex","BTCUSD",1761890628546,0.5199043,110140.0,110130.0,0.14518901]
["bitfinex","BTCUSD",1761890628981,0.12711094,110140.0,110130.0,0.14518901]
["bitfinex","BTCUSD",1761890629188,0.12711094,110140.0,110130.0,0.2723115]
["bitfinex","BTCUSD",1761890629590,0.12711094,110140.0,110130.0,0.14518901]
["bitfinex","BTCUSD",1761890634200,0.12711094,110140.0,110130.0,0.2723115]
["bitfinex","BTCUSD",1761890637726,0.12711094,110140.0,110130.0,0.14518901]
["bitfinex","BTCUSD",1761890640284,0.5311143,110140.0,110130.0,0.03181]
["bitfinex","BTCUSD",1761890640501,2.59886319,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761890640702,2.63504547,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761890640903,3.00316095,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761890641446,3.51307085,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1761890641700,3.13729555,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1761890641898,0.12713403,110120.0,110110.0,0.01231301]
["bitfinex","BTCUSD",1761890642096,0.14955403,110120.0,110110.0,0.02738301]
["bitfinex","BTCUSD",1761890642660,0.13834403,110120.0,110110.0,0.04999301]
["bitfinex","BTCUSD",1761890642917,0.13834206,110130.0,110110.0,0.17713859]
["bitfinex","BTCUSD",1761890643135,0.13834206,110130.0,110120.0,0.04939]
["bitfinex","BTCUSD",1761890643571,0.12713206,110130.0,110120.0,0.04939]
["bitfinex","BTCUSD",1761890644798,0.12913206,110130.0,110120.0,0.04939]
["bitfinex","BTCUSD",1761890645346,0.12713206,110130.0,110120.0,0.04939]
["bitfinex","BTCUSD",1761890645749,0.12913206,110130.0,110120.0,0.17652403]
["bitfinex","BTCUSD",1761890646902,0.12912249,110130.0,110120.0,0.17652403]
["bitfinex","BTCUSD",1761890647366,0.002,110130.0,110120.0,0.17652403]
["bitfinex","BTCUSD",1761890647804,0.002,110130.0,110120.0,0.6772984]
["bitfinex","BTCUSD",1761890648007,0.002,110130.0,110120.0,0.26634304]
["bitfinex","BTCUSD",1761890648621,0.13619029,110140.0,110120.0,0.26634304]
["bitfinex","BTCUSD",1761890648824,0.13619029,110140.0,110130.0,0.04939]
["bitfinex","BTCUSD",1761890649032,0.13833249,110130.0,110120.0,0.11759901]
["bitfinex","BTCUSD",1761890649218,0.53112585,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761890649460,0.12713403,110120.0,110110.0,0.15801301]
["bitfinex","BTCUSD",1761890649698,0.12713403,110120.0,110110.0,0.27044202]
["bitfinex","BTCUSD",1761890649904,0.53113739,110120.0,110110.0,0.28551202]
["bitfinex","BTCUSD",1761890650118,0.53113739,110120.0,110110.0,0.19569301]
["bitfinex","BTCUSD",1761890650950,0.53113739,110120.0,110110.0,0.17308301]
["bitfinex","BTCUSD",1761890651574,0.53113739,110120.0,110110.0,0.04999301]
["bitfinex","BTCUSD",1761890653453,0.54234739,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890653872,2.59888628,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890654877,2.60288628,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890657125,2.72888757,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890657306,3.06888757,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890657471,3.09619083,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890658423,0.87513739,110120.0,110110.0,0.02825301]
["bitfinex","BTCUSD",1761890658845,0.87513739,110120.0,110110.0,0.01258301]
["bitfinex","BTCUSD",1761890659192,0.87513739,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890659738,0.88634739,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890660544,1.01234868,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890660753,3.36519027,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890660942,3.55620315,110120.0,110110.0,0.00060301]
["bitfinex","BTCUSD",1761890661317,3.49991218,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1761890661519,3.49991218,110120.0,110070.0,0.01198]
["bitfinex","BTCUSD",1761890661520,0.12718023,110080.0,110070.0,0.01198]
["bitfinex","BTCUSD",1761890661769,0.5201824,110080.0,110070.0,0.01198]
["bitfinex","BTCUSD",1761890661946,0.5201824,110080.0,110070.0,0.05249]
["bitfinex","BTCUSD",1761890662156,0.5201824,110080.0,110070.0,0.05381651]
["bitfinex","BTCUSD",1761890662783,0.5201824,110080.0,110070.0,0.0294605]
["bitfinex","BTCUSD",1761890663211,0.91318457,110080.0,110070.0,0.0137905]
["bitfinex","BTCUSD",1761890663446,0.91318457,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890663902,2.91318457,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890664124,2.95194849,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890664791,2.98813077,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890665013,3.10602384,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890665237,3.1333372,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890665445,2.79409415,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890666405,2.79509415,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890668688,2.80934415,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890670383,2.86461443,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890670794,2.80934415,110080.0,110070.0,0.0018105]
["bitfinex","BTCUSD",1761890671420,0.13539334,110060.0,110050.0,0.0037905]
["bitfinex","BTCUSD",1761890671634,0.14358334,110060.0,110050.0,0.01954844]
["bitfinex","BTCUSD",1761890672756,0.14358334,110060.0,110050.0,0.02354844]
["bitfinex","BTCUSD",1761890673530,0.14358334,110060.0,110050.0,0.04838844]
["bitfinex","BTCUSD",1761890675577,0.59034463,110060.0,110050.0,0.03173794]
["bitfinex","BTCUSD",1761890675796,0.14358334,110060.0,110050.0,0.05657794]
["bitfinex","BTCUSD",1761890676005,0.12720334,110060.0,110050.0,0.05657794]
["bitfinex","BTCUSD",1761890677031,0.12720334,110060.0,110050.0,0.05702033]
["bitfinex","BTCUSD",1761890681989,0.12720334,110060.0,110050.0,0.05902033]
["bitfinex","BTCUSD",1761890683785,0.10794067,110060.0,110050.0,0.05902033]
["bitfinex","BTCUSD",1761890685138,0.11613067,110060.0,110050.0,0.03418033]
["bitfinex","BTCUSD",1761890685344,0.50925136,110060.0,110050.0,0.03418033]
["bitfinex","BTCUSD",1761890686120,0.50925136,110060.0,110050.0,0.05813033]
["bitfinex","BTCUSD",1761890686838,0.11613067,110060.0,110050.0,0.05813033]
["bitfinex","BTCUSD",1761890687044,0.50925136,110060.0,110050.0,0.03418033]
["bitfinex","BTCUSD",1761890687286,0.50925136,110060.0,110050.0,0.00653033]
["bitfinex","BTCUSD",1761890687497,0.91056205,110060.0,110050.0,0.00653033]
["bitfinex","BTCUSD",1761890690129,2.94728744,110060.0,110050.0,0.00453033]
["bitfinex","BTCUSD",1761890690330,3.51410463,110060.0,110050.0,0.00453033]
["bitfinex","BTCUSD",1761890690639,3.13801818,110060.0,110050.0,0.00453033]
["bitfinex","BTCUSD",1761890691578,3.13901818,110060.0,110050.0,0.00453033]
["bitfinex","BTCUSD",1761890691882,3.13902334,110060.0,110050.0,0.00453033]
["bitfinex","BTCUSD",1761890692226,3.53214403,110060.0,110050.0,0.00453033]
["bitfinex","BTCUSD",1761890692438,3.62196304,110060.0,110050.0,0.00453033]
["bitfinex","BTCUSD",1761890692849,3.22884235,110060.0,110050.0,0.00453033]
["bitfinex","BTCUSD",1761890693089,3.64928194,110060.0,110050.0,0.00453033]
["bitfinex","BTCUSD",1761890693327,3.64928194,110060.0,110050.0,0.00053033]
["bitfinex","BTCUSD",1761890693912,3.89946293,110060.0,110050.0,0.00053033]
["bitfinex","BTCUSD",1761890694705,3.90046293,110060.0,110050.0,0.00053033]
["bitfinex","BTCUSD",1761890695411,4.23729265,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761890695616,2.50340874,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761890695826,3.82594885,110040.0,110030.0,0.00044835]
["bitfinex","BTCUSD",1761890696042,2.63542802,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761890696291,3.8901229,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761890696903,3.89376692,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761890697312,3.89376692,110030.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761890697313,3.35917394,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761890697463,2.84348191,110020.0,110010.0,0.00014529]
["bitfinex","BTCUSD",1761890697670,2.80995387,110020.0,110010.0,0.00014529]
["bitfinex","BTCUSD",1761890697834,2.78187981,110020.0,110010.0,0.00014529]
["bitfinex","BTCUSD",1761890698044,2.78552393,110020.0,110010.0,0.00014529]
["bitfinex","BTCUSD",1761890698833,2.79978221,110020.0,110010.0,0.00014529]
["bitfinex","BTCUSD",1761890699249,2.7735653,110020.0,110010.0,0.00014529]
["bitfinex","BTCUSD",1761890699461,2.89160122,110020.0,110010.0,0.00014529]
["bitfinex","BTCUSD",1761890699672,3.36504675,110020.0,110010.0,0.00014529]
["bitfinex","BTCUSD",1761890700200,0.49547805,110010.0,110000.0,0.0014]
["bitfinex","BTCUSD",1761890700202,2.49547805,110010.0,110000.0,0.0014]
["bitfinex","BTCUSD",1761890700418,2.95063893,110010.0,110000.0,0.00188447]
["bitfinex","BTCUSD",1761890700635,3.07664022,110010.0,110000.0,0.00188447]
["bitfinex","BTCUSD",1761890700854,3.10397077,110010.0,110000.0,0.00188447]
["bitfinex","BTCUSD",1761890701320,2.29058424,110010.0,110000.0,0.00188447]
["bitfinex","BTCUSD",1761890701536,2.69918885,110010.0,110000.0,0.00299104]
["bitfinex","BTCUSD",1761890702801,2.6271949,110010.0,110000.0,0.00299104]
["bitfinex","BTCUSD",1761890705508,2.6554118,110010.0,110000.0,0.00299104]
["bitfinex","BTCUSD",1761890705722,2.20804033,110010.0,110000.0,0.00299104]
["bitfinex","BTCUSD",1761890705902,0.12726115,110010.0,110000.0,0.59203152]
["bitfinex","BTCUSD",1761890706129,0.12724964,110020.0,110000.0,0.71930406]
["bitfinex","BTCUSD",1761890706337,0.12724964,110020.0,110010.0,0.0299]
["bitfinex","BTCUSD",1761890706761,0.13543964,110020.0,110010.0,0.0299]
["bitfinex","BTCUSD",1761890706969,0.12724964,110020.0,110010.0,0.05385]
["bitfinex","BTCUSD",1761890707597,0.12724964,110020.0,110010.0,0.05185]
["bitfinex","BTCUSD",1761890711688,0.12724964,110020.0,110010.0,0.05273518]
["bitfinex","BTCUSD",1761890712580,0.14651645,110030.0,110010.0,0.26981534]
["bitfinex","BTCUSD",1761890712830,0.13832645,110030.0,110020.0,0.0279]
["bitfinex","BTCUSD",1761890713081,0.13832645,110030.0,110020.0,0.05185]
["bitfinex","BTCUSD",1761890713792,0.59388792,110030.0,110020.0,0.01228]
["bitfinex","BTCUSD",1761890714011,0.12724959,110020.0,110010.0,0.03676]
["bitfinex","BTCUSD",1761890714222,0.57462106,110020.0,110010.0,0.03676]
["bitfinex","BTCUSD",1761890714437,0.12724959,110020.0,110010.0,0.05198]
["bitfinex","BTCUSD",1761890715758,0.13632645,110030.0,110010.0,0.17924115]
["bitfinex","BTCUSD",1761890715981,0.13632645,110030.0,110020.0,0.02755]
["bitfinex","BTCUSD",1761890716190,0.59188792,110030.0,110020.0,0.02755]
["bitfinex","BTCUSD",1761890716382,0.14451645,110030.0,110020.0,0.02755]
["bitfinex","BTCUSD",1761890717410,0.53786463,110030.0,110020.0,0.02755]
["bitfinex","BTCUSD",1761890718077,0.53786463,110030.0,110020.0,0.02821382]
["bitfinex","BTCUSD",1761890718302,0.52967463,110030.0,110020.0,0.05194382]
["bitfinex","BTCUSD",1761890718522,0.53786463,110030.0,110020.0,0.05194382]
["bitfinex","BTCUSD",1761890718749,0.53786463,110030.0,110020.0,0.02821382]
["bitfinex","BTCUSD",1761890719119,3.02922182,110030.0,110020.0,0.00066382]
["bitfinex","BTCUSD",1761890719214,3.5710774,110030.0,110020.0,0.00066382]
["bitfinex","BTCUSD",1761890721023,3.58807114,110030.0,110020.0,0.00066382]
["bitfinex","BTCUSD",1761890721473,3.48848685,110030.0,110020.0,0.00066382]
["bitfinex","BTCUSD",1761890723257,3.48849495,110030.0,110020.0,0.00066382]
["bitfinex","BTCUSD",1761890726110,0.12726115,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890726358,2.8869624,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890726632,2.91471573,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890726854,2.99907259,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890727069,2.91471573,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890727939,3.3726088,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890728150,2.70251102,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890728358,3.36154917,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890729375,2.6744371,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890729546,3.36154917,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890730606,3.45136818,110010.0,110000.0,0.00488447]
["bitfinex","BTCUSD",1761890730994,0.163455,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761890731193,3.35018908,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761890731388,3.36975241,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761890731790,3.16452826,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761890731994,3.29180098,110000.0,109990.0,0.0010641]
["bitfinex","BTCUSD",1761890732433,3.38161999,110000.0,109990.0,0.0010641]
["bitfinex","BTCUSD",1761890733153,3.29180098,110000.0,109990.0,0.0010641]
["bitfinex","BTCUSD",1761890733898,3.32798326,110000.0,109990.0,0.0010641]
["bitfinex","BTCUSD",1761890734370,3.35605732,110000.0,109990.0,0.0010641]
["bitfinex","BTCUSD",1761890739243,3.05782647,110000.0,109990.0,0.0010641]
["bitfinex","BTCUSD",1761890742183,3.39782647,110000.0,109990.0,0.0010641]
["bitfinex","BTCUSD",1761890742392,3.48764548,110000.0,109990.0,0.0010641]
["bitfinex","BTCUSD",1761890743068,3.48764548,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1761890743285,2.53154062,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761890743495,3.34441503,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761890743684,3.46245094,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761890743813,3.47943906,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761890744469,2.67443393,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761890745106,3.361546,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761890748025,0.13210744,109970.0,109960.0,0.00697]
["bitfinex","BTCUSD",1761890748250,0.13210744,109970.0,109960.0,0.00705816]
["bitfinex","BTCUSD",1761890748451,0.13210744,109970.0,109960.0,0.04717816]
["bitfinex","BTCUSD",1761890749656,2.61992811,109970.0,109960.0,8.816e-05]
["bitfinex","BTCUSD",1761890749868,2.61992811,109970.0,109940.0,0.0002]
["bitfinex","BTCUSD",1761890749869,0.46734218,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761890750083,2.60273796,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890750298,3.33632987,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890750510,3.3193086,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890750723,2.63219653,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890750940,3.3193086,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890751161,3.22948959,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890751369,2.51291895,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890751808,2.54237752,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890752012,3.22948959,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890753170,3.19690282,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890753381,2.50979075,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890753622,2.57015119,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890753931,3.27025326,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890754188,3.18043425,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890754426,2.49332218,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890754624,2.49332218,109940.0,109930.0,0.00181729]
["bitfinex","BTCUSD",1761890754836,2.58314119,109940.0,109930.0,0.00181729]
["bitfinex","BTCUSD",1761890755509,2.49332218,109940.0,109930.0,0.00181729]
["bitfinex","BTCUSD",1761890756162,2.48033218,109940.0,109930.0,0.01785729]
["bitfinex","BTCUSD",1761890756388,2.46734218,109940.0,109930.0,0.04193729]
["bitfinex","BTCUSD",1761890756604,0.12734218,109940.0,109930.0,0.04193729]
["bitfinex","BTCUSD",1761890757126,0.14033218,109940.0,109930.0,0.00181729]
["bitfinex","BTCUSD",1761890757343,0.24314119,109940.0,109930.0,0.00181729]
["bitfinex","BTCUSD",1761890757568,0.14033218,109940.0,109930.0,0.00181729]
["bitfinex","BTCUSD",1761890757784,0.12734218,109940.0,109930.0,0.01785729]
["bitfinex","BTCUSD",1761890757972,0.14033218,109940.0,109930.0,0.04193729]
["bitfinex","BTCUSD",1761890758237,0.14033218,109940.0,109930.0,0.01785729]
["bitfinex","BTCUSD",1761890758443,0.14033218,109940.0,109930.0,0.00181729]
["bitfinex","BTCUSD",1761890758444,2.27072647,109940.0,109930.0,0.00181729]
["bitfinex","BTCUSD",1761890758655,2.16791746,109940.0,109930.0,0.00181729]
["bitfinex","BTCUSD",1761890758858,0.12734218,109940.0,109930.0,0.04193729]
["bitfinex","BTCUSD",1761890759065,2.14033218,109940.0,109930.0,0.01785729]
["bitfinex","BTCUSD",1761890759786,0.14033218,109940.0,109930.0,0.01785729]
["bitfinex","BTCUSD",1761890760388,0.12734218,109940.0,109930.0,0.04193729]
["bitfinex","BTCUSD",1761890762335,0.14033218,109940.0,109930.0,0.01785729]
["bitfinex","BTCUSD",1761890762553,0.1273306,109950.0,109930.0,0.94621909]
["bitfinex","BTCUSD",1761890762773,0.1273306,109950.0,109940.0,0.05831174]
["bitfinex","BTCUSD",1761890762989,0.1273306,109950.0,109940.0,0.04122748]
["bitfinex","BTCUSD",1761890767650,3.36395503,109950.0,109940.0,0.00110748]
["bitfinex","BTCUSD",1761890767865,2.84861267,109950.0,109940.0,0.00110748]
["bitfinex","BTCUSD",1761890768088,3.21807124,109950.0,109940.0,0.00110748]
["bitfinex","BTCUSD",1761890768296,3.23765317,109950.0,109940.0,0.00110748]
["bitfinex","BTCUSD",1761890768522,2.5505411,109950.0,109940.0,0.00110748]
["bitfinex","BTCUSD",1761890770957,2.64036011,109950.0,109940.0,0.00110748]
["bitfinex","BTCUSD",1761890771630,3.43429924,109950.0,109940.0,0.00110748]
["bitfinex","BTCUSD",1761890772087,3.49983057,109950.0,109940.0,0.00110748]
["bitfinex","BTCUSD",1761890772574,2.8127185,109950.0,109940.0,0.00110748]
["bitfinex","BTCUSD",1761890773014,0.12734218,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890773243,2.40877587,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890773462,2.4283578,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890773677,3.02565086,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890773888,2.34537202,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890774103,2.27973117,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890774319,2.26674117,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890774753,2.15991411,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890776391,2.26272312,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890777114,3.44529505,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890777316,3.46231858,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890777728,2.77520651,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890778365,2.55938621,109940.0,109930.0,0.00048819]
["bitfinex","BTCUSD",1761890778575,2.54639621,109940.0,109930.0,0.00070976]
["bitfinex","BTCUSD",1761890778788,3.37249957,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761890778994,3.40184862,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761890779196,3.49166763,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761890780067,3.56105181,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761890783372,3.32182651,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761890783847,3.55932117,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761890784072,2.87001693,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761890784289,2.9124655,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761890786027,3.36035227,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761890786428,2.9124655,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761890786820,3.36035227,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761890787300,0.50355922,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761890787643,3.2226399,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761890788158,2.77475313,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761890788373,3.2226399,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761890789108,3.25198895,109910.0,109900.0,0.00515755]
["bitfinex","BTCUSD",1761890789289,3.23496542,109910.0,109900.0,0.00515755]
["bitfinex","BTCUSD",1761890789706,3.23496784,109910.0,109900.0,0.00515755]
["bitfinex","BTCUSD",1761890790342,3.22261828,109910.0,109900.0,0.00515755]
["bitfinex","BTCUSD",1761890790558,3.21210879,109910.0,109900.0,0.00515755]
["bitfinex","BTCUSD",1761890791958,2.5962603,109910.0,109900.0,0.02033755]
["bitfinex","BTCUSD",1761890792164,2.5962603,109910.0,109900.0,0.01558]
["bitfinex","BTCUSD",1761890792368,2.62571887,109910.0,109900.0,0.01558]
["bitfinex","BTCUSD",1761890793272,2.62571887,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761890793485,3.08659564,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761890793623,3.17641465,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761890794635,3.17641465,109910.0,109900.0,0.00106491]
["bitfinex","BTCUSD",1761890798183,2.71553788,109910.0,109900.0,0.00106491]
["bitfinex","BTCUSD",1761890798403,0.01958435,109910.0,109900.0,0.49935168]
["bitfinex","BTCUSD",1761890798628,0.14695714,109930.0,109900.0,0.71655922]
["bitfinex","BTCUSD",1761890798840,0.13385535,109920.0,109910.0,0.01171]
["bitfinex","BTCUSD",1761890799278,0.14684535,109920.0,109910.0,0.02689]
["bitfinex","BTCUSD",1761890799499,0.13385535,109920.0,109910.0,0.0504]
["bitfinex","BTCUSD",1761890800727,2.14684535,109920.0,109910.0,0.02689]
["bitfinex","BTCUSD",1761890800931,2.14684535,109920.0,109900.0,0.03562]
["bitfinex","BTCUSD",1761890800932,0.12737694,109910.0,109900.0,0.03562]
["bitfinex","BTCUSD",1761890801348,0.12737694,109910.0,109900.0,0.0508]
["bitfinex","BTCUSD",1761890802117,0.09392814,109920.0,109900.0,0.0508]
["bitfinex","BTCUSD",1761890802320,2.12737694,109910.0,109900.0,0.0508]
["bitfinex","BTCUSD",1761890802522,0.12737694,109910.0,109900.0,0.0508]
["bitfinex","BTCUSD",1761890803889,0.14036694,109910.0,109900.0,0.02729]
["bitfinex","BTCUSD",1761890804339,2.64036694,109910.0,109900.0,0.02729]
["bitfinex","BTCUSD",1761890804545,2.14036694,109910.0,109900.0,0.02729]
["bitfinex","BTCUSD",1761890804752,2.14036694,109910.0,109900.0,0.02795491]
["bitfinex","BTCUSD",1761890805506,2.12737694,109910.0,109900.0,0.02795491]
["bitfinex","BTCUSD",1761890805719,0.12737694,109910.0,109900.0,0.05136491]
["bitfinex","BTCUSD",1761890807410,0.14036694,109910.0,109900.0,0.05136491]
["bitfinex","BTCUSD",1761890807712,0.12737694,109910.0,109900.0,0.05136491]
["bitfinex","BTCUSD",1761890808357,0.12737694,109910.0,109900.0,0.05336491]
["bitfinex","BTCUSD",1761890808859,0.14036694,109910.0,109900.0,0.05336491]
["bitfinex","BTCUSD",1761890809363,0.14036694,109910.0,109900.0,0.02995491]
["bitfinex","BTCUSD",1761890809780,0.14036694,109910.0,109900.0,0.05336491]
["bitfinex","BTCUSD",1761890809982,0.12737694,109910.0,109900.0,0.05336491]
["bitfinex","BTCUSD",1761890810894,0.12737694,109910.0,109900.0,0.57492301]
["bitfinex","BTCUSD",1761890811071,0.12737694,109910.0,109900.0,0.44753448]
["bitfinex","BTCUSD",1761890811692,0.06446957,109920.0,109900.0,0.96909258]
["bitfinex","BTCUSD",1761890811948,0.06446957,109920.0,109910.0,0.44460957]
["bitfinex","BTCUSD",1761890812160,0.06446957,109920.0,109910.0,0.05044]
["bitfinex","BTCUSD",1761890812612,0.05797957,109920.0,109910.0,0.05044]
["bitfinex","BTCUSD",1761890812833,0.05797957,109920.0,109910.0,0.44460957]
["bitfinex","BTCUSD",1761890813950,0.05797957,109920.0,109910.0,0.57198651]
["bitfinex","BTCUSD",1761890814818,0.05797957,109920.0,109910.0,0.17781694]
["bitfinex","BTCUSD",1761890814976,0.05797957,109920.0,109910.0,0.44460957]
["bitfinex","BTCUSD",1761890815175,0.05797957,109920.0,109910.0,0.57198651]
["bitfinex","BTCUSD",1761890815372,0.13645161,109930.0,109910.0,0.57198651]
["bitfinex","BTCUSD",1761890815590,0.12736535,109920.0,109910.0,0.53302651]
["bitfinex","BTCUSD",1761890815989,0.12736535,109920.0,109910.0,0.54857651]
["bitfinex","BTCUSD",1761890816189,0.12736535,109920.0,109910.0,0.57198651]
["bitfinex","BTCUSD",1761890816998,0.12736535,109920.0,109910.0,0.57098651]
["bitfinex","BTCUSD",1761890817176,0.12736535,109920.0,109910.0,0.57142974]
["bitfinex","BTCUSD",1761890818590,0.12736535,109920.0,109910.0,0.04988323]
["bitfinex","BTCUSD",1761890818785,0.12736535,109920.0,109910.0,0.4440528]
["bitfinex","BTCUSD",1761890819134,0.12736535,109920.0,109910.0,0.04988323]
["bitfinex","BTCUSD",1761890821809,0.12736535,109920.0,109910.0,0.17726017]
["bitfinex","BTCUSD",1761890822031,0.12736535,109920.0,109910.0,0.04988323]
["bitfinex","BTCUSD",1761890822715,0.54301492,109920.0,109910.0,0.04988323]
["bitfinex","BTCUSD",1761890822964,0.54301492,109920.0,109910.0,0.01092323]
["bitfinex","BTCUSD",1761890823091,0.14884535,109920.0,109910.0,0.01092323]
["bitfinex","BTCUSD",1761890823460,0.54301492,109920.0,109910.0,0.01092323]
["bitfinex","BTCUSD",1761890823867,0.14884535,109920.0,109910.0,0.01092323]
["bitfinex","BTCUSD",1761890824078,0.54301492,109920.0,109910.0,0.02647323]
["bitfinex","BTCUSD",1761890824488,2.98672685,109920.0,109910.0,0.00044323]
["bitfinex","BTCUSD",1761890824709,3.39488642,109920.0,109910.0,0.00044323]
["bitfinex","BTCUSD",1761890824880,3.02033675,109920.0,109910.0,0.00044323]
["bitfinex","BTCUSD",1761890826271,3.02033675,109920.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890826272,3.53367438,109920.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890826472,2.71416456,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890826651,3.45194261,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890826857,3.48812489,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890827063,3.50515737,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890827462,3.21755918,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890827649,3.15875156,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890828250,2.71058595,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890828482,2.25080585,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890829534,2.26479585,109910.0,109900.0,0.0024]
["bitfinex","BTCUSD",1761890831980,2.26479585,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890832773,2.71296146,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890833593,2.74242003,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890833798,2.83223904,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890834006,3.17223904,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890834443,2.72407343,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890834866,3.17223904,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890835292,2.72407343,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890838275,2.71008343,109910.0,109900.0,0.01784166]
["bitfinex","BTCUSD",1761890838475,0.48699684,109910.0,109900.0,0.05428166]
["bitfinex","BTCUSD",1761890838678,0.46737694,109910.0,109900.0,0.05428166]
["bitfinex","BTCUSD",1761890839429,0.12737694,109910.0,109900.0,0.05428166]
["bitfinex","BTCUSD",1761890840061,0.13545966,109920.0,109900.0,0.64803416]
["bitfinex","BTCUSD",1761890840273,0.13545966,109920.0,109910.0,0.05166]
["bitfinex","BTCUSD",1761890843570,0.14944966,109920.0,109910.0,0.05166]
["bitfinex","BTCUSD",1761890844211,0.14944966,109920.0,109910.0,0.02748]
["bitfinex","BTCUSD",1761890844387,0.13545966,109920.0,109910.0,0.05166]
["bitfinex","BTCUSD",1761890844600,0.14944966,109920.0,109910.0,0.05166]
["bitfinex","BTCUSD",1761890844755,0.14944966,109920.0,109910.0,0.02748]
["bitfinex","BTCUSD",1761890846340,2.64944966,109920.0,109910.0,0.02748]
["bitfinex","BTCUSD",1761890846547,2.14944966,109920.0,109910.0,0.02748]
["bitfinex","BTCUSD",1761890847751,0.12737694,109910.0,109900.0,0.03906166]
["bitfinex","BTCUSD",1761890847984,0.14136694,109910.0,109900.0,0.03010166]
["bitfinex","BTCUSD",1761890848400,0.14136694,109910.0,109900.0,0.05428166]
["bitfinex","BTCUSD",1761890848602,3.4122829,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890848817,2.9122829,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890849027,2.24371812,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890849236,2.1749769,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890849407,2.65908699,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890850819,3.088906,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890851022,3.11836457,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890851410,3.4125932,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890851812,3.48180525,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890853469,3.51798753,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890856021,3.53502525,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890857145,3.50556668,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890858870,2.81704697,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890859069,3.50556668,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890862074,2.81704697,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890862279,3.50556668,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890863759,3.49157668,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890863960,2.81704697,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890865870,3.50556668,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890867638,3.53491573,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890868161,3.5643743,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890870500,2.87585459,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890870708,3.5643743,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890873460,3.27029535,109910.0,109900.0,0.00262166]
["bitfinex","BTCUSD",1761890873659,3.60592849,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761890873869,3.66473611,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761890874279,3.47333279,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761890874484,3.60071748,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761890876387,3.30122357,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1761890876588,2.45355762,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761890876796,3.03329044,109880.0,109870.0,0.00056201]
["bitfinex","BTCUSD",1761890877215,3.04438135,109880.0,109870.0,0.00056201]
["bitfinex","BTCUSD",1761890877853,3.0150323,109880.0,109870.0,0.00056201]
["bitfinex","BTCUSD",1761890878059,3.10485131,109880.0,109870.0,0.00056201]
["bitfinex","BTCUSD",1761890879882,2.71041055,109880.0,109870.0,0.00056201]
["bitfinex","BTCUSD",1761890880127,2.69336508,109880.0,109870.0,0.00056201]
["bitfinex","BTCUSD",1761890880329,2.96180455,109880.0,109870.0,0.00056201]
["bitfinex","BTCUSD",1761890881501,2.93234598,109880.0,109870.0,0.00056201]
["bitfinex","BTCUSD",1761890881705,2.45008621,109880.0,109870.0,0.02910201]
["bitfinex","BTCUSD",1761890884228,2.11008621,109880.0,109870.0,0.05401201]
["bitfinex","BTCUSD",1761890884642,2.09046625,109880.0,109870.0,0.05401201]
["bitfinex","BTCUSD",1761890884854,2.09046625,109880.0,109870.0,0.02910201]
["bitfinex","BTCUSD",1761890885273,2.48490701,109880.0,109870.0,0.02910201]
["bitfinex","BTCUSD",1761890886418,2.09046625,109880.0,109870.0,0.02910201]
["bitfinex","BTCUSD",1761890887414,2.48490701,109880.0,109870.0,0.05467719]
["bitfinex","BTCUSD",1761890887634,2.09046625,109880.0,109870.0,0.02976719]
["bitfinex","BTCUSD",1761890888720,1.0434905,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890888940,3.11385618,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890889154,3.16964585,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890890719,2.77520509,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890890938,3.16964585,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890891606,3.16764585,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890891810,3.18566412,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890894586,2.79122336,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890895036,3.18566412,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890897537,3.22796412,109880.0,109870.0,0.00122719]
["bitfinex","BTCUSD",1761890903163,0.12744651,109850.0,109830.0,0.0352]
["bitfinex","BTCUSD",1761890903525,0.12745812,109840.0,109830.0,0.06256852]
["bitfinex","BTCUSD",1761890903745,0.12745812,109840.0,109830.0,0.07881852]
["bitfinex","BTCUSD",1761890905654,0.12745812,109840.0,109830.0,0.47345528]
["bitfinex","BTCUSD",1761890905857,0.12745812,109840.0,109830.0,0.07881852]
["bitfinex","BTCUSD",1761890906680,0.15296076,109840.0,109830.0,0.07881852]
["bitfinex","BTCUSD",1761890906885,0.15296076,109840.0,109830.0,0.05145]
["bitfinex","BTCUSD",1761890908441,0.54759752,109840.0,109830.0,0.05145]
["bitfinex","BTCUSD",1761890908651,0.18241933,109840.0,109830.0,0.05145]
["bitfinex","BTCUSD",1761890908871,0.57705609,109840.0,109830.0,0.05145]
["bitfinex","BTCUSD",1761890909565,0.57705609,109840.0,109820.0,0.03937852]
["bitfinex","BTCUSD",1761890909566,0.12746972,109830.0,109820.0,0.03937852]
["bitfinex","BTCUSD",1761890909855,0.12746972,109830.0,109820.0,0.06256852]
["bitfinex","BTCUSD",1761890910066,0.55156505,109830.0,109820.0,0.08735]
["bitfinex","BTCUSD",1761890910202,0.62221344,109830.0,109820.0,0.08735]
["bitfinex","BTCUSD",1761890910403,0.62221344,109830.0,109820.0,0.07881852]
["bitfinex","BTCUSD",1761890910812,0.15692829,109830.0,109820.0,0.47345528]
["bitfinex","BTCUSD",1761890911340,0.15692829,109830.0,109820.0,0.07881852]
["bitfinex","BTCUSD",1761890915028,0.15692829,109830.0,109820.0,0.47345528]
["bitfinex","BTCUSD",1761890915206,0.15692829,109830.0,109820.0,0.07881852]
["bitfinex","BTCUSD",1761890915467,0.15692829,109830.0,109820.0,0.07992782]
["bitfinex","BTCUSD",1761890915860,0.15692829,109830.0,109820.0,0.47456458]
["bitfinex","BTCUSD",1761890916233,0.12746972,109830.0,109820.0,0.47456458]
["bitfinex","BTCUSD",1761890916669,0.12746972,109830.0,109820.0,0.60204591]
["bitfinex","BTCUSD",1761890917336,0.12746972,109830.0,109820.0,0.07992782]
["bitfinex","BTCUSD",1761890917538,0.12746972,109830.0,109820.0,0.47456458]
["bitfinex","BTCUSD",1761890918090,0.12746972,109830.0,109820.0,0.07992782]
["bitfinex","BTCUSD",1761890918292,0.12746972,109830.0,109820.0,0.47456458]
["bitfinex","BTCUSD",1761890918494,0.12746972,109830.0,109820.0,0.60204591]
["bitfinex","BTCUSD",1761890918935,0.12746972,109830.0,109820.0,0.47456458]
["bitfinex","BTCUSD",1761890920836,0.12746972,109830.0,109820.0,0.44719606]
["bitfinex","BTCUSD",1761890921198,0.12746972,109830.0,109820.0,0.47456518]
["bitfinex","BTCUSD",1761890921314,0.12746972,109830.0,109820.0,0.07992842]
["bitfinex","BTCUSD",1761890921514,0.12746972,109830.0,109820.0,0.47456518]
["bitfinex","BTCUSD",1761890922768,0.12746972,109830.0,109820.0,0.07992842]
["bitfinex","BTCUSD",1761890924874,0.12746972,109830.0,109820.0,0.0525593]
["bitfinex","BTCUSD",1761890925056,0.55156505,109830.0,109820.0,0.0293693]
["bitfinex","BTCUSD",1761890925283,0.59570123,109830.0,109820.0,0.0163893]
["bitfinex","BTCUSD",1761890925570,0.59570123,109830.0,109820.0,0.0288493]
["bitfinex","BTCUSD",1761890925775,0.59570123,109830.0,109820.0,0.0516393]
["bitfinex","BTCUSD",1761890926212,0.20106447,109830.0,109820.0,0.0516393]
["bitfinex","BTCUSD",1761890926461,0.59570123,109830.0,109820.0,0.0516393]
["bitfinex","BTCUSD",1761890928457,0.20106447,109830.0,109820.0,0.0516393]
["bitfinex","BTCUSD",1761890929139,0.20106447,109830.0,109820.0,0.0288493]
["bitfinex","BTCUSD",1761890929373,3.14568833,109830.0,109820.0,0.0011093]
["bitfinex","BTCUSD",1761890929574,2.20106447,109830.0,109820.0,0.0163893]
["bitfinex","BTCUSD",1761890929776,2.20106447,109830.0,109820.0,0.0516393]
["bitfinex","BTCUSD",1761890930001,2.59570123,109830.0,109820.0,0.0516393]
["bitfinex","BTCUSD",1761890931243,2.72170252,109830.0,109820.0,0.0011093]
["bitfinex","BTCUSD",1761890931411,2.74132487,109830.0,109820.0,0.0011093]
["bitfinex","BTCUSD",1761890931612,2.70514259,109830.0,109820.0,0.0163893]
["bitfinex","BTCUSD",1761890932183,2.70514259,109830.0,109820.0,0.0011093]
["bitfinex","BTCUSD",1761890932846,3.47596163,109830.0,109820.0,0.0011093]
["bitfinex","BTCUSD",1761890933053,3.5223439,109830.0,109820.0,0.0021093]
["bitfinex","BTCUSD",1761890933667,2.73307038,109830.0,109820.0,0.0021093]
["bitfinex","BTCUSD",1761890933867,3.5223439,109830.0,109820.0,0.0011093]
["bitfinex","BTCUSD",1761890934069,3.5233439,109830.0,109820.0,0.0011093]
["bitfinex","BTCUSD",1761890936454,3.85917304,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761890936746,2.46750455,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761890936952,3.395678,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761890937344,3.01209791,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761890937987,3.0125804,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761890938931,3.0125804,109800.0,109790.0,0.05093]
["bitfinex","BTCUSD",1761890939101,3.0125804,109800.0,109790.0,0.02814]
["bitfinex","BTCUSD",1761890939623,2.61794364,109800.0,109790.0,0.02814]
["bitfinex","BTCUSD",1761890939866,3.0125804,109800.0,109790.0,0.05093]
["bitfinex","BTCUSD",1761890940044,2.99295805,109800.0,109790.0,0.05093]
["bitfinex","BTCUSD",1761890940283,2.99295805,109800.0,109790.0,0.17844616]
["bitfinex","BTCUSD",1761890940284,0.02994106,109800.0,109790.0,0.17844616]
["bitfinex","BTCUSD",1761890940398,0.95587959,109810.0,109790.0,0.05093]
["bitfinex","BTCUSD",1761890940608,0.12750455,109800.0,109790.0,0.0784415]
["bitfinex","BTCUSD",1761890940836,0.12750455,109800.0,109790.0,0.0631615]
["bitfinex","BTCUSD",1761890941098,2.45587959,109810.0,109800.0,0.01246]
["bitfinex","BTCUSD",1761890941300,0.05018833,109810.0,109800.0,0.05053]
["bitfinex","BTCUSD",1761890941736,0.05018833,109810.0,109800.0,0.02774]
["bitfinex","BTCUSD",1761890941939,0.44482509,109810.0,109800.0,0.02774]
["bitfinex","BTCUSD",1761890942143,0.44482509,109810.0,109800.0,0.05053]
["bitfinex","BTCUSD",1761890942728,0.38885056,109810.0,109800.0,0.05053]
["bitfinex","BTCUSD",1761890942936,0.12849294,109810.0,109800.0,0.05053]
["bitfinex","BTCUSD",1761890943134,0.12749294,109810.0,109800.0,0.05053]
["bitfinex","BTCUSD",1761890943332,0.12749294,109810.0,109800.0,0.05253]
["bitfinex","BTCUSD",1761890943766,0.92909484,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1761890943964,3.07533472,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1761890944409,3.09490467,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1761890944994,0.46750455,109800.0,109790.0,0.00053196]
["bitfinex","BTCUSD",1761890945194,0.86214131,109800.0,109790.0,0.01581196]
["bitfinex","BTCUSD",1761890945650,0.46750455,109800.0,109790.0,0.05306196]
["bitfinex","BTCUSD",1761890946123,0.12849294,109810.0,109790.0,0.57521488]
["bitfinex","BTCUSD",1761890946357,0.12749294,109810.0,109800.0,0.05053]
["bitfinex","BTCUSD",1761890946492,0.5221297,109810.0,109800.0,0.02774]
["bitfinex","BTCUSD",1761890946858,0.5221297,109810.0,109800.0,0.01246]
["bitfinex","BTCUSD",1761890947075,0.12749294,109810.0,109800.0,0.42237676]
["bitfinex","BTCUSD",1761890947372,0.12749294,109810.0,109800.0,0.05053]
["bitfinex","BTCUSD",1761890947582,0.12749294,109810.0,109800.0,0.17803455]
["bitfinex","BTCUSD",1761890947786,0.12749294,109810.0,109800.0,0.17847845]
["bitfinex","BTCUSD",1761890948019,0.12749294,109810.0,109800.0,0.0509739]
["bitfinex","BTCUSD",1761890948231,0.5221297,109810.0,109800.0,0.0509739]
["bitfinex","BTCUSD",1761890948449,0.12849294,109810.0,109800.0,0.0509739]
["bitfinex","BTCUSD",1761890948837,0.12749294,109810.0,109800.0,0.0509739]
["bitfinex","BTCUSD",1761890949241,0.12749294,109810.0,109800.0,0.0559739]
["bitfinex","BTCUSD",1761890951072,0.12749294,109810.0,109800.0,0.18347845]
["bitfinex","BTCUSD",1761890951245,0.12749294,109810.0,109800.0,0.0207239]
["bitfinex","BTCUSD",1761890951446,0.55644159,109820.0,109800.0,0.0207239]
["bitfinex","BTCUSD",1761890951447,0.55644159,109820.0,109800.0,0.18347845]
["bitfinex","BTCUSD",1761890951654,2.12749294,109810.0,109800.0,0.04025]
["bitfinex","BTCUSD",1761890951884,0.12749294,109810.0,109800.0,0.04025]
["bitfinex","BTCUSD",1761890952067,0.12749294,109810.0,109800.0,0.05553]
["bitfinex","BTCUSD",1761890952223,0.12749294,109810.0,109800.0,0.18303455]
["bitfinex","BTCUSD",1761890952439,0.12749294,109810.0,109800.0,0.07174493]
["bitfinex","BTCUSD",1761890952660,0.51588929,109820.0,109800.0,0.18103219]
["bitfinex","BTCUSD",1761890952891,0.01428314,109820.0,109810.0,0.44516676]
["bitfinex","BTCUSD",1761890953121,0.52210648,109830.0,109810.0,0.5726597]
["bitfinex","BTCUSD",1761890953373,0.12746972,109830.0,109820.0,0.05053]
["bitfinex","BTCUSD",1761890953861,2.0,109830.0,109820.0,0.57264809]
["bitfinex","BTCUSD",1761890954074,0.54228182,109840.0,109820.0,0.57264809]
["bitfinex","BTCUSD",1761890954284,2.94191016,109840.0,109830.0,0.0114]
["bitfinex","BTCUSD",1761890954492,0.12746972,109830.0,109820.0,0.03525]
["bitfinex","BTCUSD",1761890954947,0.12746972,109830.0,109820.0,0.05176]
["bitfinex","BTCUSD",1761890955362,0.12746972,109830.0,109820.0,0.44652872]
["bitfinex","BTCUSD",1761890955816,0.12746972,109830.0,109820.0,0.05189196]
["bitfinex","BTCUSD",1761890956216,0.12746972,109830.0,109820.0,0.05389196]
["bitfinex","BTCUSD",1761890956795,0.12746972,109830.0,109820.0,0.05689196]
["bitfinex","BTCUSD",1761890957028,0.61192549,109830.0,109820.0,0.03410196]
["bitfinex","BTCUSD",1761890957661,2.61192549,109830.0,109820.0,0.03410196]
["bitfinex","BTCUSD",1761890957862,2.21728873,109830.0,109820.0,0.03410196]
["bitfinex","BTCUSD",1761890958179,2.61192549,109830.0,109820.0,0.03410196]
["bitfinex","BTCUSD",1761890958732,2.61192549,109830.0,109820.0,0.00513196]
["bitfinex","BTCUSD",1761890959116,2.61192549,109830.0,109820.0,0.02160196]
["bitfinex","BTCUSD",1761890961411,2.61192549,109830.0,109820.0,0.00513196]
["bitfinex","BTCUSD",1761890961614,2.21728873,109830.0,109820.0,0.03299196]
["bitfinex","BTCUSD",1761890962015,2.12746972,109830.0,109820.0,0.03299196]
["bitfinex","BTCUSD",1761890962601,2.12746972,109830.0,109820.0,0.05726196]
["bitfinex","BTCUSD",1761890962814,0.12746972,109830.0,109820.0,0.05726196]
["bitfinex","BTCUSD",1761890963016,0.12746972,109830.0,109820.0,0.45189872]
["bitfinex","BTCUSD",1761890964179,0.12746972,109830.0,109820.0,0.05726196]
["bitfinex","BTCUSD",1761890964463,3.4101782,109830.0,109820.0,0.00513196]
["bitfinex","BTCUSD",1761890964658,3.04514236,109830.0,109820.0,0.00513196]
["bitfinex","BTCUSD",1761890964890,3.45937055,109830.0,109820.0,0.00513196]
["bitfinex","BTCUSD",1761890965101,3.47637736,109830.0,109820.0,0.00313196]
["bitfinex","BTCUSD",1761890965319,3.0817406,109830.0,109820.0,0.00313196]
["bitfinex","BTCUSD",1761890965521,3.56719637,109830.0,109820.0,0.00313196]
["bitfinex","BTCUSD",1761890965731,3.56719637,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890966372,3.17255961,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890966566,3.56719637,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890966770,3.58147918,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890967258,3.56719637,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890967463,3.56783459,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890970120,3.58211837,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890970818,3.58212494,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890972162,3.55252402,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890972364,3.58212494,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890972604,3.55252402,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890972774,2.76261228,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890972936,3.55252402,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890974430,3.15756815,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890975856,2.73517861,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890976185,3.14328437,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890976759,3.53824024,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890976974,3.14328437,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890979516,3.14055321,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890980556,3.15756565,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890980772,3.14055321,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890980988,3.1575655,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890981214,3.18716592,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890981695,2.79221005,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890981901,3.18716592,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890982595,3.58212179,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890984915,3.18716592,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890985150,3.58212179,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890991583,3.58213195,109830.0,109820.0,0.00013196]
["bitfinex","BTCUSD",1761890997858,0.50368683,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761890998139,2.69338331,109800.0,109790.0,0.00894553]
["bitfinex","BTCUSD",1761890998355,3.14537327,109800.0,109790.0,0.00894553]
["bitfinex","BTCUSD",1761890998568,3.14537327,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761890998986,3.12835082,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761890999206,3.1453762,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761891000012,3.1463762,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761891000326,3.54133207,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761891000735,3.1463762,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761891001629,3.12935082,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761891001844,3.52430669,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761891002499,2.73439495,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761891002729,3.12935082,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761891003451,3.12935082,109800.0,109790.0,0.00084396]
["bitfinex","BTCUSD",1761891004084,2.73439495,109800.0,109790.0,0.00084396]
["bitfinex","BTCUSD",1761891004324,3.12935082,109800.0,109790.0,0.00084396]
["bitfinex","BTCUSD",1761891004784,2.57805964,109800.0,109790.0,0.05288396]
["bitfinex","BTCUSD",1761891005184,2.57805964,109800.0,109790.0,0.02887396]
["bitfinex","BTCUSD",1761891005826,0.14824063,109800.0,109790.0,0.05588396]
["bitfinex","BTCUSD",1761891006033,0.1276492,109800.0,109790.0,0.05588396]
["bitfinex","BTCUSD",1761891006449,0.1276492,109800.0,109790.0,0.05788396]
["bitfinex","BTCUSD",1761891007780,0.19125119,109800.0,109790.0,0.05788396]
["bitfinex","BTCUSD",1761891009333,0.1276492,109800.0,109790.0,0.05788396]
["bitfinex","BTCUSD",1761891010300,0.1276492,109800.0,109790.0,0.59857258]
["bitfinex","BTCUSD",1761891010683,0.00014465,109800.0,109790.0,0.58035599]
["bitfinex","BTCUSD",1761891010895,0.1276492,109800.0,109790.0,0.05788396]
["bitfinex","BTCUSD",1761891011106,0.1276492,109800.0,109790.0,0.18540012]
["bitfinex","BTCUSD",1761891011318,0.00014465,109800.0,109790.0,0.670175]
["bitfinex","BTCUSD",1761891011525,0.1276492,109800.0,109790.0,0.54265884]
["bitfinex","BTCUSD",1761891011739,0.1276492,109800.0,109790.0,0.670175]
["bitfinex","BTCUSD",1761891011982,0.00014465,109800.0,109790.0,0.670175]
["bitfinex","BTCUSD",1761891012206,0.00014465,109800.0,109790.0,0.667175]
["bitfinex","BTCUSD",1761891012624,0.00014465,109800.0,109790.0,0.672175]
["bitfinex","BTCUSD",1761891012853,0.00014465,109800.0,109790.0,0.670175]
["bitfinex","BTCUSD",1761891013069,0.00014465,109800.0,109790.0,0.675175]
["bitfinex","BTCUSD",1761891013727,0.00014465,109800.0,109790.0,1.015175]
["bitfinex","BTCUSD",1761891014807,0.00014465,109800.0,109790.0,1.45631314]
["bitfinex","BTCUSD",1761891015276,0.02086698,109850.0,109830.0,0.12746195]
["bitfinex","BTCUSD",1761891015536,0.00141577,109850.0,109840.0,0.59105229]
["bitfinex","BTCUSD",1761891015757,0.00141577,109850.0,109840.0,0.57284399]
["bitfinex","BTCUSD",1761891016616,0.00141577,109850.0,109840.0,0.69002696]
["bitfinex","BTCUSD",1761891016870,0.00141577,109850.0,109840.0,0.69302696]
["bitfinex","BTCUSD",1761891017357,0.00141577,109850.0,109840.0,0.69402696]
["bitfinex","BTCUSD",1761891017795,0.00141577,109850.0,109840.0,0.69902696]
["bitfinex","BTCUSD",1761891019782,0.00141577,109850.0,109840.0,0.30407109]
["bitfinex","BTCUSD",1761891020199,0.00141577,109850.0,109840.0,0.69902696]
["bitfinex","BTCUSD",1761891027366,0.00141577,109850.0,109840.0,1.09293293]
["bitfinex","BTCUSD",1761891029594,0.00141577,109850.0,109840.0,1.23863293]
["bitfinex","BTCUSD",1761891034112,0.00141577,109850.0,109840.0,1.57863293]
["bitfinex","BTCUSD",1761891036266,0.00141577,109850.0,109840.0,0.78977109]
["bitfinex","BTCUSD",1761891036480,0.00141577,109850.0,109840.0,1.57863293]
["bitfinex","BTCUSD",1761891038121,0.00141577,109850.0,109840.0,0.78977109]
["bitfinex","BTCUSD",1761891038328,0.00141577,109850.0,109840.0,1.57863293]
["bitfinex","BTCUSD",1761891038962,0.00141577,109850.0,109840.0,0.78977109]
["bitfinex","BTCUSD",1761891039166,0.00141577,109850.0,109840.0,1.57863293]
["bitfinex","BTCUSD",1761891039381,0.00141577,109850.0,109840.0,0.78977109]
["bitfinex","BTCUSD",1761891039613,0.00141577,109850.0,109840.0,1.57863293]
["bitfinex","BTCUSD",1761891040042,0.13866207,109880.0,109870.0,0.02711]
["bitfinex","BTCUSD",1761891040462,0.13866207,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891041322,0.13966207,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891042312,0.14066207,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891044428,0.1491701,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891045479,0.14917289,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891045706,0.14983811,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891049971,0.16937613,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891051479,0.16938168,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891051909,0.16838168,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891052137,0.16738168,109880.0,109870.0,0.05181]
["bitfinex","BTCUSD",1761891054455,1.02778986,109880.0,109870.0,0.01136]
["bitfinex","BTCUSD",1761891054634,0.12743491,109860.0,109850.0,0.03531]
["bitfinex","BTCUSD",1761891054820,0.12743491,109860.0,109850.0,0.17069601]
["bitfinex","BTCUSD",1761891055023,0.12743491,109860.0,109850.0,0.31393252]
["bitfinex","BTCUSD",1761891055024,0.52186583,109860.0,109850.0,0.31393252]
["bitfinex","BTCUSD",1761891055231,0.54140385,109860.0,109850.0,0.29572588]
["bitfinex","BTCUSD",1761891056051,0.54140385,109860.0,109850.0,0.29672588]
["bitfinex","BTCUSD",1761891056271,0.14697293,109860.0,109850.0,0.29672588]
["bitfinex","BTCUSD",1761891056400,0.12743491,109860.0,109850.0,0.29672588]
["bitfinex","BTCUSD",1761891057495,0.12743491,109860.0,109850.0,0.29872588]
["bitfinex","BTCUSD",1761891060100,0.12765669,109860.0,109850.0,0.29872588]
["bitfinex","BTCUSD",1761891061996,0.00022178,109860.0,109850.0,0.29872588]
["bitfinex","BTCUSD",1761891062176,0.12765669,109860.0,109850.0,0.29872588]
["bitfinex","BTCUSD",1761891062645,0.00022178,109860.0,109850.0,0.29872588]
["bitfinex","BTCUSD",1761891062897,0.12765669,109860.0,109850.0,0.29872588]
["bitfinex","BTCUSD",1761891064159,0.12765669,109860.0,109850.0,0.6931568]
["bitfinex","BTCUSD",1761891066821,0.00022178,109860.0,109850.0,0.6931568]
["bitfinex","BTCUSD",1761891067015,0.12765669,109860.0,109850.0,0.6931568]
["bitfinex","BTCUSD",1761891067427,0.12765669,109860.0,109850.0,0.14391901]
["bitfinex","BTCUSD",1761891072189,0.52222761,109860.0,109850.0,0.03015]
["bitfinex","BTCUSD",1761891072790,0.52222761,109860.0,109850.0,0.01436]
["bitfinex","BTCUSD",1761891073785,0.12779669,109860.0,109850.0,0.03011]
["bitfinex","BTCUSD",1761891073993,0.12765669,109860.0,109850.0,0.03011]
["bitfinex","BTCUSD",1761891074227,0.12765669,109860.0,109850.0,0.05322]
["bitfinex","BTCUSD",1761891075409,0.12765669,109860.0,109850.0,0.57509743]
["bitfinex","BTCUSD",1761891077391,0.00022178,109860.0,109850.0,0.66491644]
["bitfinex","BTCUSD",1761891077835,0.12765669,109860.0,109850.0,0.14303901]
["bitfinex","BTCUSD",1761891078051,0.91665853,109860.0,109850.0,0.03011]
["bitfinex","BTCUSD",1761891078267,2.91679853,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761891079350,0.12744651,109850.0,109840.0,0.01223]
["bitfinex","BTCUSD",1761891079568,0.52201743,109850.0,109840.0,0.11777901]
["bitfinex","BTCUSD",1761891079991,0.52201743,109850.0,109840.0,0.14037901]
["bitfinex","BTCUSD",1761891080454,0.52187743,109850.0,109840.0,0.14037901]
["bitfinex","BTCUSD",1761891080666,0.52187743,109850.0,109840.0,0.14237901]
["bitfinex","BTCUSD",1761891080957,0.12744651,109850.0,109840.0,0.14237901]
["bitfinex","BTCUSD",1761891081381,0.12744651,109850.0,109840.0,0.14337901]
["bitfinex","BTCUSD",1761891081663,0.12744651,109850.0,109840.0,0.05356]
["bitfinex","BTCUSD",1761891081875,0.12758651,109850.0,109840.0,0.05356]
["bitfinex","BTCUSD",1761891082296,0.52201743,109850.0,109840.0,0.05356]
["bitfinex","BTCUSD",1761891085338,0.61183644,109850.0,109840.0,0.03096]
["bitfinex","BTCUSD",1761891085572,0.61183644,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761891086186,0.52201743,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761891089096,0.12758651,109850.0,109840.0,0.03001]
["bitfinex","BTCUSD",1761891089333,0.52201743,109850.0,109840.0,0.03001]
["bitfinex","BTCUSD",1761891089544,0.12758651,109850.0,109840.0,0.03001]
["bitfinex","BTCUSD",1761891089971,0.12758651,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761891090606,0.12758651,109850.0,109840.0,0.01873]
["bitfinex","BTCUSD",1761891091525,0.52222708,109850.0,109840.0,0.01873]
["bitfinex","BTCUSD",1761891092974,0.12758651,109850.0,109840.0,0.01873]
["bitfinex","BTCUSD",1761891093184,0.12758651,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761891093597,0.12758651,109850.0,109840.0,0.01873]
["bitfinex","BTCUSD",1761891093806,0.12758651,109850.0,109840.0,0.03001]
["bitfinex","BTCUSD",1761891093997,0.52208708,109850.0,109840.0,0.05261]
["bitfinex","BTCUSD",1761891094239,0.59075706,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761891094448,2.59075706,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761891097309,2.19611649,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761891097524,2.52236708,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761891097928,2.52236708,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1761891098186,0.12745812,109840.0,109830.0,0.01128]
["bitfinex","BTCUSD",1761891098402,0.12759812,109840.0,109830.0,0.0271554]
["bitfinex","BTCUSD",1761891099167,0.52237869,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891099470,0.64475783,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891099677,0.64475783,109840.0,109830.0,0.0021454]
["bitfinex","BTCUSD",1761891100616,0.64475783,109840.0,109830.0,0.0031454]
["bitfinex","BTCUSD",1761891100833,0.64475783,109840.0,109830.0,0.0021454]
["bitfinex","BTCUSD",1761891100991,0.64475783,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891101200,0.64575783,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891102708,0.64675783,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891104168,2.66636018,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891104640,2.27171961,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891104852,2.66636018,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891106219,2.63856398,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891106435,2.66636018,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891106865,2.73627183,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891107103,2.83447692,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891111597,3.17447692,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891111818,3.56911749,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891112082,3.39381192,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891112317,3.54906624,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891113498,3.59319713,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891114364,3.59219713,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891114883,3.59919713,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891115542,3.59819713,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891115957,3.61647905,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891116167,3.22183848,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891118078,3.19470476,109840.0,109830.0,0.0001454]
["bitfinex","BTCUSD",1761891118860,3.19470476,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761891118861,3.98332342,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761891119074,2.0,109810.0,109800.0,0.00149262]
["bitfinex","BTCUSD",1761891119292,2.63974872,109810.0,109800.0,0.00149262]
["bitfinex","BTCUSD",1761891120103,2.24610815,109810.0,109800.0,0.00149262]
["bitfinex","BTCUSD",1761891120335,2.12849294,109810.0,109800.0,0.02951262]
["bitfinex","BTCUSD",1761891120548,0.12949294,109810.0,109800.0,0.05420262]
["bitfinex","BTCUSD",1761891120754,0.002,109810.0,109800.0,0.27152618]
["bitfinex","BTCUSD",1761891120963,0.12949294,109810.0,109800.0,0.27152618]
["bitfinex","BTCUSD",1761891121856,0.12949294,109810.0,109800.0,0.11933163]
["bitfinex","BTCUSD",1761891122060,0.12949294,109810.0,109800.0,0.14402163]
["bitfinex","BTCUSD",1761891122721,0.12949294,109810.0,109800.0,0.27152618]
["bitfinex","BTCUSD",1761891122988,0.52413351,109810.0,109800.0,0.10267163]
["bitfinex","BTCUSD",1761891123190,0.12949294,109810.0,109800.0,0.05420262]
["bitfinex","BTCUSD",1761891124494,0.52413351,109810.0,109800.0,0.05420262]
["bitfinex","BTCUSD",1761891124732,0.52413351,109810.0,109800.0,0.02951262]
["bitfinex","BTCUSD",1761891124914,0.12949294,109810.0,109800.0,0.02951262]
["bitfinex","BTCUSD",1761891125109,0.12949294,109810.0,109800.0,0.05420262]
["bitfinex","BTCUSD",1761891125983,0.002,109810.0,109800.0,0.30908882]
["bitfinex","BTCUSD",1761891126168,0.002,109810.0,109800.0,0.68551446]
["bitfinex","BTCUSD",1761891128021,0.13658631,109830.0,109810.0,0.12748982]
["bitfinex","BTCUSD",1761891128221,0.13658631,109830.0,109820.0,0.02802]
["bitfinex","BTCUSD",1761891128488,0.13658631,109830.0,109820.0,0.05271]
["bitfinex","BTCUSD",1761891130071,0.13658631,109830.0,109820.0,0.05371]
["bitfinex","BTCUSD",1761891131038,3.03122688,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761891131249,2.57859643,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761891131669,2.91859643,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761891131874,3.40305601,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761891132079,3.42006354,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761891132796,2.72060141,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761891133003,3.53701627,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761891133428,3.57319855,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761891134326,0.12749294,109810.0,109800.0,0.00149262]
["bitfinex","BTCUSD",1761891134543,2.12749294,109810.0,109800.0,0.01812262]
["bitfinex","BTCUSD",1761891134742,2.14706629,109810.0,109800.0,0.01812262]
["bitfinex","BTCUSD",1761891135206,2.2368853,109810.0,109800.0,0.01812262]
["bitfinex","BTCUSD",1761891135505,2.2368853,109810.0,109800.0,0.02012262]
["bitfinex","BTCUSD",1761891135726,2.2368853,109810.0,109800.0,0.02112262]
["bitfinex","BTCUSD",1761891135938,2.14706629,109810.0,109800.0,0.02112262]
["bitfinex","BTCUSD",1761891136155,2.12749294,109810.0,109800.0,0.00449262]
["bitfinex","BTCUSD",1761891136377,2.12749294,109810.0,109800.0,0.02112262]
["bitfinex","BTCUSD",1761891136593,2.12749294,109810.0,109800.0,0.04480262]
["bitfinex","BTCUSD",1761891137232,2.12749294,109810.0,109800.0,0.02112262]
["bitfinex","BTCUSD",1761891137445,2.21731195,109810.0,109800.0,0.02112262]
["bitfinex","BTCUSD",1761891138051,2.21731195,109810.0,109800.0,0.02106262]
["bitfinex","BTCUSD",1761891138265,2.21731195,109810.0,109800.0,0.05752262]
["bitfinex","BTCUSD",1761891138839,2.12749294,109810.0,109800.0,0.05752262]
["bitfinex","BTCUSD",1761891141173,1.9427141,109810.0,109800.0,0.05752262]
["bitfinex","BTCUSD",1761891141365,2.12749294,109810.0,109800.0,0.05752262]
["bitfinex","BTCUSD",1761891141611,0.12749294,109810.0,109800.0,0.05752262]
["bitfinex","BTCUSD",1761891142690,0.12749294,109810.0,109800.0,0.18502717]
["bitfinex","BTCUSD",1761891142908,0.12749294,109810.0,109800.0,0.2032421]
["bitfinex","BTCUSD",1761891143117,0.12749294,109810.0,109800.0,0.18502717]
["bitfinex","BTCUSD",1761891143960,0.12749294,109810.0,109800.0,0.05752262]
["bitfinex","BTCUSD",1761891144387,0.12749294,109810.0,109800.0,0.07573755]
["bitfinex","BTCUSD",1761891145515,0.12749294,109810.0,109800.0,0.2032421]
["bitfinex","BTCUSD",1761891145753,0.12749294,109810.0,109800.0,0.18502717]
["bitfinex","BTCUSD",1761891145977,0.12749294,109810.0,109800.0,0.05752262]
["bitfinex","BTCUSD",1761891146831,0.12749294,109810.0,109800.0,0.07573755]
["bitfinex","BTCUSD",1761891147475,0.12749294,109810.0,109800.0,0.03311262]
["bitfinex","BTCUSD",1761891147678,0.12749294,109810.0,109800.0,0.05752262]
["bitfinex","BTCUSD",1761891147888,0.12749294,109810.0,109800.0,0.00449262]
["bitfinex","BTCUSD",1761891148092,0.52213351,109810.0,109800.0,0.00449262]
["bitfinex","BTCUSD",1761891148940,0.12749294,109810.0,109800.0,0.00449262]
["bitfinex","BTCUSD",1761891149344,0.12749294,109810.0,109800.0,0.00249262]
["bitfinex","BTCUSD",1761891149739,0.12749294,109810.0,109800.0,0.00349262]
["bitfinex","BTCUSD",1761891150113,2.12749294,109810.0,109800.0,0.00249262]
["bitfinex","BTCUSD",1761891150297,2.52213351,109810.0,109800.0,0.00249262]
["bitfinex","BTCUSD",1761891150699,2.12749294,109810.0,109800.0,0.00249262]
["bitfinex","BTCUSD",1761891151550,2.64006043,109810.0,109800.0,0.00249262]
["bitfinex","BTCUSD",1761891152160,2.55024142,109810.0,109800.0,0.01906262]
["bitfinex","BTCUSD",1761891152854,2.55024142,109810.0,109800.0,0.03111262]
["bitfinex","BTCUSD",1761891153145,2.55024142,109810.0,109800.0,0.05552262]
["bitfinex","BTCUSD",1761891153972,2.55024142,109810.0,109800.0,0.03111262]
["bitfinex","BTCUSD",1761891154197,2.55024142,109810.0,109800.0,0.05552262]
["bitfinex","BTCUSD",1761891154704,2.52244522,109810.0,109800.0,0.05552262]
["bitfinex","BTCUSD",1761891154911,2.52244522,109810.0,109800.0,0.03111262]
["bitfinex","BTCUSD",1761891155037,2.52244522,109810.0,109800.0,0.05552262]
["bitfinex","BTCUSD",1761891155244,2.52244522,109810.0,109800.0,0.03111262]
["bitfinex","BTCUSD",1761891155661,2.52244522,109810.0,109800.0,0.05552262]
["bitfinex","BTCUSD",1761891156727,2.52244522,109810.0,109800.0,0.03111262]
["bitfinex","BTCUSD",1761891158411,2.12749294,109810.0,109800.0,0.03111262]
["bitfinex","BTCUSD",1761891158631,2.52244522,109810.0,109800.0,0.03111262]
["bitfinex","BTCUSD",1761891159040,2.52244522,109810.0,109800.0,0.01454262]
["bitfinex","BTCUSD",1761891159243,2.61226423,109810.0,109800.0,0.00249262]
["bitfinex","BTCUSD",1761891160346,2.54204803,109810.0,109800.0,0.00249262]
["bitfinex","BTCUSD",1761891160563,2.54204803,109810.0,109800.0,0.01906262]
["bitfinex","BTCUSD",1761891163444,0.12750455,109800.0,109790.0,0.01205]
["bitfinex","BTCUSD",1761891163880,0.12750455,109800.0,109790.0,0.02802]
["bitfinex","BTCUSD",1761891164519,2.0,109800.0,109790.0,0.64030745]
["bitfinex","BTCUSD",1761891164751,2.0,109800.0,109790.0,0.24735517]
["bitfinex","BTCUSD",1761891164950,2.0,109800.0,109790.0,0.64230745]
["bitfinex","BTCUSD",1761891165388,2.0,109800.0,109790.0,0.66694745]
["bitfinex","BTCUSD",1761891165795,2.0,109800.0,109790.0,0.27299517]
["bitfinex","BTCUSD",1761891165950,2.0,109800.0,109790.0,0.66794745]
["bitfinex","BTCUSD",1761891166175,0.12750455,109800.0,109790.0,0.66794745]
["bitfinex","BTCUSD",1761891166367,2.12749294,109810.0,109800.0,0.03651]
["bitfinex","BTCUSD",1761891166580,2.52244522,109810.0,109800.0,0.05248]
["bitfinex","BTCUSD",1761891166977,2.53155185,109810.0,109800.0,0.05248]
["bitfinex","BTCUSD",1761891168059,2.13659957,109810.0,109800.0,0.05248]
["bitfinex","BTCUSD",1761891169485,0.08962209,109820.0,109800.0,0.68297077]
["bitfinex","BTCUSD",1761891169704,0.0896705,109820.0,109810.0,0.05266]
["bitfinex","BTCUSD",1761891170533,0.0906705,109820.0,109810.0,0.05266]
["bitfinex","BTCUSD",1761891170763,0.0916705,109820.0,109810.0,0.05266]
["bitfinex","BTCUSD",1761891170976,0.48662278,109820.0,109810.0,0.05266]
["bitfinex","BTCUSD",1761891171176,0.51446278,109820.0,109810.0,0.05266]
["bitfinex","BTCUSD",1761891171802,0.51346278,109820.0,109810.0,0.05266]
["bitfinex","BTCUSD",1761891172016,0.51246278,109820.0,109810.0,0.05266]
["bitfinex","BTCUSD",1761891173594,0.51246278,109820.0,109810.0,0.02802]
["bitfinex","BTCUSD",1761891174064,0.51246278,109820.0,109810.0,0.05266]
["bitfinex","BTCUSD",1761891174278,0.49622278,109820.0,109810.0,0.05266]
["bitfinex","BTCUSD",1761891174459,4.841e-05,109820.0,109810.0,0.19836621]
["bitfinex","BTCUSD",1761891175402,4.841e-05,109820.0,109810.0,0.6831375]
["bitfinex","BTCUSD",1761891175604,4.841e-05,109820.0,109810.0,0.66492423]
["bitfinex","BTCUSD",1761891175810,4.841e-05,109820.0,109810.0,0.26997195]
["bitfinex","BTCUSD",1761891175960,0.12752974,109820.0,109810.0,0.14247901]
["bitfinex","BTCUSD",1761891176161,0.52248202,109820.0,109810.0,0.16069228]
["bitfinex","BTCUSD",1761891176361,0.52248202,109820.0,109810.0,0.14247901]
["bitfinex","BTCUSD",1761891177161,0.12752974,109820.0,109810.0,0.26997195]
["bitfinex","BTCUSD",1761891180588,0.39500069,109820.0,109810.0,0.26997195]
["bitfinex","BTCUSD",1761891180800,4.841e-05,109820.0,109810.0,0.26997195]
["bitfinex","BTCUSD",1761891181228,4.841e-05,109820.0,109810.0,0.66492423]
["bitfinex","BTCUSD",1761891187461,4.841e-05,109820.0,109810.0,0.27197195]
["bitfinex","BTCUSD",1761891187699,4.841e-05,109820.0,109810.0,0.66692423]
["bitfinex","BTCUSD",1761891188473,4.841e-05,109820.0,109810.0,0.66792423]
["bitfinex","BTCUSD",1761891191177,4.841e-05,109820.0,109810.0,1.06287651]
["bitfinex","BTCUSD",1761891191476,4.841e-05,109820.0,109810.0,0.66792423]
["bitfinex","BTCUSD",1761891191851,4.841e-05,109820.0,109810.0,1.40287651]
["bitfinex","BTCUSD",1761891192060,4.841e-05,109820.0,109810.0,1.00792423]
["bitfinex","BTCUSD",1761891192805,4.841e-05,109820.0,109810.0,1.40287651]
["bitfinex","BTCUSD",1761891196480,2.6274753,109850.0,109840.0,0.14861785]
["bitfinex","BTCUSD",1761891196682,2.12752375,109850.0,109840.0,0.14861785]
["bitfinex","BTCUSD",1761891196879,0.12752375,109850.0,109840.0,0.17243785]
["bitfinex","BTCUSD",1761891197721,0.13052375,109850.0,109840.0,0.17243785]
["bitfinex","BTCUSD",1761891197922,0.13252375,109850.0,109840.0,0.17243785]
["bitfinex","BTCUSD",1761891198162,0.14162707,109850.0,109840.0,0.17243785]
["bitfinex","BTCUSD",1761891199322,0.13662707,109850.0,109840.0,0.17243785]
["bitfinex","BTCUSD",1761891199658,4.845e-05,109850.0,109840.0,0.19064615]
["bitfinex","BTCUSD",1761891201317,0.12749496,109850.0,109840.0,0.19064615]
["bitfinex","BTCUSD",1761891202714,0.12749496,109850.0,109840.0,0.17243785]
["bitfinex","BTCUSD",1761891203858,0.12749496,109850.0,109840.0,0.04498]
["bitfinex","BTCUSD",1761891204068,0.12749496,109850.0,109840.0,0.17243812]
["bitfinex","BTCUSD",1761891206535,0.12749496,109850.0,109840.0,0.19064642]
["bitfinex","BTCUSD",1761891206777,0.12749496,109850.0,109840.0,0.17243812]
["bitfinex","BTCUSD",1761891208085,0.12749496,109850.0,109840.0,0.04498]
["bitfinex","BTCUSD",1761891208514,0.53773724,109850.0,109840.0,0.04498]
["bitfinex","BTCUSD",1761891208734,0.54354724,109850.0,109840.0,0.04498]
["bitfinex","BTCUSD",1761891208951,4.845e-05,109850.0,109840.0,0.19302093]
["bitfinex","BTCUSD",1761891209416,4.845e-05,109850.0,109840.0,0.22038633]
["bitfinex","BTCUSD",1761891210806,4.845e-05,109850.0,109840.0,0.61533861]
["bitfinex","BTCUSD",1761891212337,4.845e-05,109850.0,109840.0,1.01029089]
["bitfinex","BTCUSD",1761891212543,4.845e-05,109850.0,109840.0,0.61533861]
["bitfinex","BTCUSD",1761891213263,4.845e-05,109850.0,109840.0,0.22038633]
["bitfinex","BTCUSD",1761891213926,4.845e-05,109850.0,109840.0,0.22238633]
["bitfinex","BTCUSD",1761891214326,4.845e-05,109850.0,109840.0,0.22338633]
["bitfinex","BTCUSD",1761891218105,4.845e-05,109850.0,109840.0,0.61793997]
["bitfinex","BTCUSD",1761891220641,0.51416383,109870.0,109850.0,0.01237]
["bitfinex","BTCUSD",1761891220839,0.12743638,109860.0,109850.0,0.16443651]
["bitfinex","BTCUSD",1761891221270,0.12743638,109860.0,109850.0,0.20648248]
["bitfinex","BTCUSD",1761891222785,0.14272638,109860.0,109850.0,0.20648248]
["bitfinex","BTCUSD",1761891223012,2.52780002,109860.0,109850.0,0.05365]
["bitfinex","BTCUSD",1761891223241,2.52199002,109860.0,109850.0,0.05365]
["bitfinex","BTCUSD",1761891223874,2.12743638,109860.0,109850.0,0.05365]
["bitfinex","BTCUSD",1761891225266,2.14257638,109860.0,109850.0,0.01237]
["bitfinex","BTCUSD",1761891225476,2.17097638,109860.0,109850.0,0.01237]
["bitfinex","BTCUSD",1761891225675,2.17097638,109860.0,109850.0,0.02762]
["bitfinex","BTCUSD",1761891225895,2.14838638,109860.0,109850.0,0.02762]
["bitfinex","BTCUSD",1761891226193,2.14860816,109860.0,109850.0,0.02762]
["bitfinex","BTCUSD",1761891226426,2.14860816,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891227554,2.13346816,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891229019,2.12765816,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891230432,2.12765816,109860.0,109850.0,0.17814651]
["bitfinex","BTCUSD",1761891230631,0.00022178,109860.0,109850.0,0.62480579]
["bitfinex","BTCUSD",1761891230871,0.00022178,109860.0,109850.0,0.60659915]
["bitfinex","BTCUSD",1761891231078,0.00022178,109860.0,109850.0,0.63396131]
["bitfinex","BTCUSD",1761891231497,0.00022178,109860.0,109850.0,0.23940767]
["bitfinex","BTCUSD",1761891232556,0.12765669,109860.0,109850.0,0.11196116]
["bitfinex","BTCUSD",1761891232997,0.12765669,109860.0,109850.0,0.23940767]
["bitfinex","BTCUSD",1761891234447,0.12765669,109860.0,109850.0,0.11196116]
["bitfinex","BTCUSD",1761891235039,0.12765669,109860.0,109850.0,0.23940767]
["bitfinex","BTCUSD",1761891238201,0.00022178,109860.0,109850.0,0.23940767]
["bitfinex","BTCUSD",1761891238396,0.12765669,109860.0,109850.0,0.11196116]
["bitfinex","BTCUSD",1761891239063,0.57102232,109860.0,109850.0,0.02762]
["bitfinex","BTCUSD",1761891239214,0.59361232,109860.0,109850.0,0.02762]
["bitfinex","BTCUSD",1761891240156,0.57102232,109860.0,109850.0,0.02762]
["bitfinex","BTCUSD",1761891240383,0.17646868,109860.0,109850.0,0.02762]
["bitfinex","BTCUSD",1761891240598,0.17646868,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891243849,0.16132868,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891244277,0.13346669,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891244479,0.12765669,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891247710,0.15502127,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891252638,0.17016127,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891254075,0.15502127,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891254601,0.15502127,109860.0,109850.0,0.17814651]
["bitfinex","BTCUSD",1761891254850,0.15502127,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891255051,0.17052127,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891255245,0.17633127,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891255860,0.16083127,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891258848,0.17626127,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891259065,0.16083127,109860.0,109850.0,0.0507]
["bitfinex","BTCUSD",1761891259722,0.15502127,109860.0,109850.0,0.17814651]
["bitfinex","BTCUSD",1761891260605,0.02758636,109860.0,109850.0,0.17814651]
["bitfinex","BTCUSD",1761891260821,2.12742379,109870.0,109860.0,0.0118]
["bitfinex","BTCUSD",1761891261046,2.15478662,109870.0,109860.0,0.05082]
["bitfinex","BTCUSD",1761891261259,2.15500837,109870.0,109860.0,0.05082]
["bitfinex","BTCUSD",1761891262129,2.15600837,109870.0,109860.0,0.05082]
["bitfinex","BTCUSD",1761891262589,2.15700837,109870.0,109860.0,0.05082]
["bitfinex","BTCUSD",1761891263924,0.15700837,109870.0,109860.0,0.05082]
["bitfinex","BTCUSD",1761891266951,0.17243837,109870.0,109860.0,0.05082]
["bitfinex","BTCUSD",1761891267143,0.15700837,109870.0,109860.0,0.05082]
["bitfinex","BTCUSD",1761891271590,0.02958458,109870.0,109860.0,0.59101353]
["bitfinex","BTCUSD",1761891271799,0.02958458,109870.0,109860.0,0.17825491]
["bitfinex","BTCUSD",1761891271800,0.12964506,109870.0,109860.0,0.17825491]
["bitfinex","BTCUSD",1761891272977,0.00222175,109870.0,109860.0,0.17825491]
["bitfinex","BTCUSD",1761891273611,0.00122175,109870.0,109860.0,0.17825491]
["bitfinex","BTCUSD",1761891274060,0.00222175,109870.0,109860.0,0.17825491]
["bitfinex","BTCUSD",1761891274298,0.00122175,109870.0,109860.0,0.17825491]
["bitfinex","BTCUSD",1761891274531,0.00022175,109870.0,109860.0,0.17925491]
["bitfinex","BTCUSD",1761891274790,0.00022175,109870.0,109860.0,0.18125491]
["bitfinex","BTCUSD",1761891275417,0.00022175,109870.0,109860.0,0.57568517]
["bitfinex","BTCUSD",1761891277355,0.00022175,109870.0,109860.0,0.18125491]
["bitfinex","BTCUSD",1761891277591,0.00022175,109870.0,109860.0,0.57568517]
["bitfinex","BTCUSD",1761891286672,0.00022175,109870.0,109860.0,0.57485985]
["bitfinex","BTCUSD",1761891287115,0.00022175,109870.0,109860.0,0.96929011]
["bitfinex","BTCUSD",1761891287549,0.00022175,109870.0,109860.0,0.57485985]
["bitfinex","BTCUSD",1761891288408,0.00022175,109870.0,109860.0,0.66467886]
["bitfinex","BTCUSD",1761891290178,0.00022175,109870.0,109860.0,0.2702486]
["bitfinex","BTCUSD",1761891290393,0.00022175,109870.0,109860.0,0.66467886]
["bitfinex","BTCUSD",1761891290605,0.00022175,109870.0,109860.0,0.2702486]
["bitfinex","BTCUSD",1761891291026,0.00022175,109870.0,109860.0,0.66467886]
["bitfinex","BTCUSD",1761891291641,0.00022175,109870.0,109860.0,0.2702486]
["bitfinex","BTCUSD",1761891291784,0.00022175,109870.0,109860.0,0.66414597]
["bitfinex","BTCUSD",1761891298405,0.00022175,109870.0,109860.0,0.26971571]
["bitfinex","BTCUSD",1761891298620,0.00022175,109870.0,109860.0,0.66414597]
["bitfinex","BTCUSD",1761891299443,0.00022175,109870.0,109860.0,0.26971571]
["bitfinex","BTCUSD",1761891299643,0.00022175,109870.0,109860.0,0.66414597]
["bitfinex","BTCUSD",1761891300600,0.00022175,109870.0,109860.0,0.26971571]
["bitfinex","BTCUSD",1761891300809,0.00022175,109870.0,109860.0,0.66414597]
["bitfinex","BTCUSD",1761891301601,0.00022175,109870.0,109860.0,0.26971571]
["bitfinex","BTCUSD",1761891301988,0.00022175,109870.0,109860.0,0.66414597]
["bitfinex","BTCUSD",1761891302574,0.00022175,109870.0,109860.0,0.26971571]
["bitfinex","BTCUSD",1761891302770,0.00022175,109870.0,109860.0,0.66414597]
["bitfinex","BTCUSD",1761891304665,0.00022175,109870.0,109860.0,1.05857623]
["bitfinex","BTCUSD",1761891308968,0.88440566,109900.0,109890.0,0.01591]
["bitfinex","BTCUSD",1761891309182,2.87693882,109900.0,109890.0,0.01591]
["bitfinex","BTCUSD",1761891309386,2.90994466,109900.0,109890.0,0.02748]
["bitfinex","BTCUSD",1761891309587,2.93730071,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891310008,2.92027487,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891310228,2.52584461,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891310439,2.92227487,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891310648,2.92527487,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891310770,2.90929487,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891311194,2.51486461,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891311405,2.90929487,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891311955,0.41539542,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891312191,0.52846079,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891312777,0.52846079,109900.0,109890.0,0.44539026]
["bitfinex","BTCUSD",1761891312778,0.49974458,109900.0,109890.0,0.44539026]
["bitfinex","BTCUSD",1761891313416,0.49674458,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891313639,0.49474458,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891314755,0.49540963,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891321501,0.88983989,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891321696,0.49540963,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891323299,0.88983989,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891323506,0.49540963,109900.0,109890.0,0.05096]
["bitfinex","BTCUSD",1761891323905,0.91185989,109900.0,109890.0,0.02748]
["bitfinex","BTCUSD",1761891324125,0.89564989,109900.0,109890.0,0.05132]
["bitfinex","BTCUSD",1761891324940,0.50121963,109900.0,109890.0,0.05132]
["bitfinex","BTCUSD",1761891325147,0.89564989,109900.0,109890.0,0.05132]
["bitfinex","BTCUSD",1761891325732,0.91185989,109900.0,109890.0,0.05132]
["bitfinex","BTCUSD",1761891326555,0.51742963,109900.0,109890.0,0.05132]
["bitfinex","BTCUSD",1761891326765,0.50121963,109900.0,109890.0,0.05132]
["bitfinex","BTCUSD",1761891327989,0.51742963,109900.0,109890.0,0.05132]
["bitfinex","BTCUSD",1761891329943,0.50121963,109900.0,109890.0,0.05132]
["bitfinex","BTCUSD",1761891330648,0.0280211,109900.0,109890.0,1.07559966]
["bitfinex","BTCUSD",1761891330886,0.00066505,109900.0,109890.0,1.05739965]
["bitfinex","BTCUSD",1761891331037,0.00066505,109900.0,109890.0,1.08474821]
["bitfinex","BTCUSD",1761891331363,0.00066505,109900.0,109890.0,0.66296939]
["bitfinex","BTCUSD",1761891331564,0.00066505,109900.0,109890.0,1.05739965]
["bitfinex","BTCUSD",1761891331987,0.00066505,109900.0,109890.0,1.06039965]
["bitfinex","BTCUSD",1761891332189,0.00066505,109900.0,109890.0,1.05939965]
["bitfinex","BTCUSD",1761891332594,0.00066505,109900.0,109890.0,1.06239965]
["bitfinex","BTCUSD",1761891333029,0.00066505,109900.0,109890.0,1.06039965]
["bitfinex","BTCUSD",1761891333245,0.00066505,109900.0,109890.0,1.06639965]
["bitfinex","BTCUSD",1761891333877,0.00066505,109900.0,109890.0,1.09374697]
["bitfinex","BTCUSD",1761891336417,0.00066505,109900.0,109890.0,1.43374697]
["bitfinex","BTCUSD",1761891337252,0.00066505,109900.0,109890.0,0.64488645]
["bitfinex","BTCUSD",1761891337496,0.00066505,109900.0,109890.0,1.43281037]
["bitfinex","BTCUSD",1761891339126,0.00066505,109900.0,109890.0,1.47899264]
["bitfinex","BTCUSD",1761891342078,0.00066505,109900.0,109890.0,1.44281036]
["bitfinex","BTCUSD",1761891342307,0.00066505,109900.0,109890.0,1.47899264]
["bitfinex","BTCUSD",1761891344093,0.00066505,109900.0,109890.0,1.62469264]
["bitfinex","BTCUSD",1761891349477,0.00066505,109900.0,109890.0,0.79058645]
["bitfinex","BTCUSD",1761891349687,0.00066505,109900.0,109890.0,0.45058645]
["bitfinex","BTCUSD",1761891349902,0.00066505,109900.0,109890.0,0.42323913]
["bitfinex","BTCUSD",1761891350341,0.00066505,109900.0,109890.0,0.41723913]
["bitfinex","BTCUSD",1761891350551,0.00066505,109900.0,109890.0,0.41423913]
["bitfinex","BTCUSD",1761891350761,0.00066505,109900.0,109890.0,0.41823913]
["bitfinex","BTCUSD",1761891350943,0.00066505,109900.0,109890.0,0.42023913]
["bitfinex","BTCUSD",1761891351188,0.00066505,109900.0,109890.0,0.41423913]
["bitfinex","BTCUSD",1761891351406,0.00066505,109900.0,109890.0,0.81220109]
["bitfinex","BTCUSD",1761891352498,0.00066505,109900.0,109890.0,0.81420109]
["bitfinex","BTCUSD",1761891353358,0.00066505,109900.0,109890.0,0.42023913]
["bitfinex","BTCUSD",1761891353603,0.00654505,109900.0,109890.0,0.42023913]
["bitfinex","BTCUSD",1761891354020,0.00066505,109900.0,109890.0,0.42023913]
["bitfinex","BTCUSD",1761891355100,0.00066505,109900.0,109890.0,0.27453913]
["bitfinex","BTCUSD",1761891360730,0.15013358,109900.0,109890.0,0.23478913]
["bitfinex","BTCUSD",1761891360935,0.15013358,109900.0,109890.0,0.10738901]
["bitfinex","BTCUSD",1761891361139,0.11343114,109910.0,109890.0,0.12267901]
["bitfinex","BTCUSD",1761891361275,0.16303971,109900.0,109890.0,0.14623901]
["bitfinex","BTCUSD",1761891362212,0.16303971,109900.0,109890.0,0.14223901]
["bitfinex","BTCUSD",1761891362414,0.16303971,109900.0,109890.0,0.05242]
["bitfinex","BTCUSD",1761891362570,0.16303971,109900.0,109890.0,0.05442]
["bitfinex","BTCUSD",1761891362776,0.17133971,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1761891363007,0.17133971,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761891363209,0.17133971,109900.0,109890.0,0.006]
["bitfinex","BTCUSD",1761891363703,0.17133971,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761891363905,0.17133971,109900.0,109880.0,0.13898068]
["bitfinex","BTCUSD",1761891364125,0.0083,109890.0,109880.0,0.24408969]
["bitfinex","BTCUSD",1761891365552,0.0083,109890.0,109880.0,0.24508969]
["bitfinex","BTCUSD",1761891366294,0.0083,109890.0,109880.0,0.24708969]
["bitfinex","BTCUSD",1761891366514,0.16303971,109900.0,109880.0,0.27064969]
["bitfinex","BTCUSD",1761891366954,0.0083,109890.0,109880.0,0.27064969]
["bitfinex","BTCUSD",1761891367162,0.16303971,109900.0,109880.0,0.27064969]
["bitfinex","BTCUSD",1761891367978,0.12740012,109890.0,109880.0,0.27064969]
["bitfinex","BTCUSD",1761891368185,0.12740012,109890.0,109880.0,0.26864969]
["bitfinex","BTCUSD",1761891368386,0.12740012,109890.0,109880.0,0.26764969]
["bitfinex","BTCUSD",1761891368571,0.12740012,109890.0,109880.0,0.14023901]
["bitfinex","BTCUSD",1761891369192,0.15475395,109890.0,109880.0,0.14023901]
["bitfinex","BTCUSD",1761891369470,0.15475395,109890.0,109880.0,0.26865073]
["bitfinex","BTCUSD",1761891369680,0.15475395,109890.0,109880.0,0.27065073]
["bitfinex","BTCUSD",1761891370589,0.02735383,109890.0,109880.0,0.27065073]
["bitfinex","BTCUSD",1761891371377,0.02735383,109890.0,109880.0,0.66461269]
["bitfinex","BTCUSD",1761891377314,0.12738853,109900.0,109880.0,0.66461269]
["bitfinex","BTCUSD",1761891377516,0.46738853,109900.0,109890.0,0.18044012]
["bitfinex","BTCUSD",1761891377733,0.46738853,109900.0,109890.0,0.02819]
["bitfinex","BTCUSD",1761891377942,0.46738853,109900.0,109890.0,0.05304]
["bitfinex","BTCUSD",1761891379969,0.46656321,109900.0,109890.0,0.05304]
["bitfinex","BTCUSD",1761891382336,0.47486321,109900.0,109890.0,0.02819]
["bitfinex","BTCUSD",1761891385363,0.46656321,109900.0,109890.0,0.05304]
["bitfinex","BTCUSD",1761891385535,0.47486321,109900.0,109890.0,0.02819]
["bitfinex","BTCUSD",1761891389431,0.49445153,109900.0,109890.0,0.02819]
["bitfinex","BTCUSD",1761891390884,0.15445153,109900.0,109890.0,0.02819]
["bitfinex","BTCUSD",1761891391090,0.47486321,109900.0,109890.0,0.02819]
["bitfinex","BTCUSD",1761891391300,0.49445153,109900.0,109890.0,0.02819]
["bitfinex","BTCUSD",1761891392355,0.12740012,109890.0,109880.0,0.64761269]
["bitfinex","BTCUSD",1761891392998,0.12740012,109890.0,109880.0,0.66377269]
["bitfinex","BTCUSD",1761891393243,0.48615153,109900.0,109880.0,0.66377269]
["bitfinex","BTCUSD",1761891393495,0.49445153,109900.0,109890.0,0.01616]
["bitfinex","BTCUSD",1761891394355,0.15445153,109900.0,109890.0,0.01616]
["bitfinex","BTCUSD",1761891394593,0.47486321,109900.0,109890.0,0.01616]
["bitfinex","BTCUSD",1761891394795,0.49445153,109900.0,109890.0,0.01616]
["bitfinex","BTCUSD",1761891395001,0.49445153,109900.0,109890.0,0.02819]
["bitfinex","BTCUSD",1761891395565,0.49445153,109900.0,109890.0,0.05304]
["bitfinex","BTCUSD",1761891396153,0.49445153,109900.0,109890.0,0.02819]
["bitfinex","BTCUSD",1761891396548,0.49445153,109900.0,109890.0,0.02809]
["bitfinex","BTCUSD",1761891396944,0.49445153,109900.0,109880.0,0.64761269]
["bitfinex","BTCUSD",1761891397620,0.49445153,109900.0,109890.0,0.01616]
["bitfinex","BTCUSD",1761891398507,0.12740012,109890.0,109880.0,0.12623901]
["bitfinex","BTCUSD",1761891398720,0.12741172,109880.0,109870.0,0.14808417]
["bitfinex","BTCUSD",1761891398930,0.12741172,109880.0,109870.0,0.26275318]
["bitfinex","BTCUSD",1761891399168,0.12741172,109880.0,109870.0,0.27891318]
["bitfinex","BTCUSD",1761891399378,0.12741172,109880.0,109870.0,0.6732548]
["bitfinex","BTCUSD",1761891399814,0.12740012,109890.0,109870.0,0.6732548]
["bitfinex","BTCUSD",1761891400020,0.12740012,109890.0,109870.0,0.6752548]
["bitfinex","BTCUSD",1761891400232,0.12740012,109890.0,109870.0,0.6792548]
["bitfinex","BTCUSD",1761891400575,0.12740012,109890.0,109870.0,0.6752548]
["bitfinex","BTCUSD",1761891400780,0.13580012,109890.0,109880.0,0.15560172]
["bitfinex","BTCUSD",1761891400990,0.13580012,109890.0,109880.0,0.12741172]
["bitfinex","BTCUSD",1761891401198,0.14420012,109890.0,109870.0,0.26675318]
["bitfinex","BTCUSD",1761891401408,0.00259,109880.0,109870.0,0.6590948]
["bitfinex","BTCUSD",1761891401692,0.00259,109880.0,109870.0,0.6600948]
["bitfinex","BTCUSD",1761891402029,0.00259,109880.0,109870.0,0.6742548]
["bitfinex","BTCUSD",1761891402246,0.12999012,109890.0,109870.0,0.6742548]
["bitfinex","BTCUSD",1761891402458,0.12999012,109890.0,109880.0,0.03019]
["bitfinex","BTCUSD",1761891402901,0.13839012,109890.0,109880.0,0.02819]
["bitfinex","BTCUSD",1761891404019,0.13839012,109890.0,109880.0,0.03019]
["bitfinex","BTCUSD",1761891404876,0.13839012,109890.0,109880.0,0.03119]
["bitfinex","BTCUSD",1761891407611,0.13839012,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761891408482,0.13839012,109890.0,109880.0,0.15745172]
["bitfinex","BTCUSD",1761891408696,0.13839012,109890.0,109880.0,0.55179334]
["bitfinex","BTCUSD",1761891408925,0.13839012,109890.0,109880.0,0.18119172]
["bitfinex","BTCUSD",1761891409142,0.12999012,109890.0,109880.0,0.57553334]
["bitfinex","BTCUSD",1761891410942,0.12999012,109890.0,109880.0,0.18119172]
["bitfinex","BTCUSD",1761891411591,0.13839012,109890.0,109880.0,0.03004]
["bitfinex","BTCUSD",1761891412029,0.12999012,109890.0,109880.0,0.44812162]
["bitfinex","BTCUSD",1761891412251,0.12999012,109890.0,109880.0,0.18119172]
["bitfinex","BTCUSD",1761891412501,0.13839012,109890.0,109880.0,0.03004]
["bitfinex","BTCUSD",1761891413867,0.13839012,109890.0,109880.0,0.15745172]
["bitfinex","BTCUSD",1761891414539,0.13839012,109890.0,109880.0,0.03004]
["bitfinex","BTCUSD",1761891415086,0.13839012,109890.0,109880.0,0.15745172]
["bitfinex","BTCUSD",1761891416094,0.13839012,109890.0,109880.0,0.03004]
["bitfinex","BTCUSD",1761891416811,0.13839012,109890.0,109880.0,0.15745172]
["bitfinex","BTCUSD",1761891417017,0.01099,109890.0,109880.0,0.18119172]
["bitfinex","BTCUSD",1761891417227,0.13839012,109890.0,109880.0,0.15745172]
["bitfinex","BTCUSD",1761891417454,0.13839012,109890.0,109880.0,0.55179334]
["bitfinex","BTCUSD",1761891417672,0.13839012,109890.0,109880.0,0.57553334]
["bitfinex","BTCUSD",1761891418357,0.12999012,109890.0,109880.0,0.57553334]
["bitfinex","BTCUSD",1761891418562,0.00259,109890.0,109880.0,0.57553334]
["bitfinex","BTCUSD",1761891418800,0.12999012,109890.0,109880.0,0.57553334]
["bitfinex","BTCUSD",1761891419649,0.00259,109890.0,109880.0,0.57553334]
["bitfinex","BTCUSD",1761891420063,0.12999012,109890.0,109880.0,0.57553334]
["bitfinex","BTCUSD",1761891420476,0.13839012,109890.0,109880.0,0.55179334]
["bitfinex","BTCUSD",1761891420856,0.13839012,109890.0,109880.0,0.57553334]
["bitfinex","BTCUSD",1761891421072,0.00259,109890.0,109880.0,0.57553334]
["bitfinex","BTCUSD",1761891421279,2.0,109890.0,109880.0,1.05969397]
["bitfinex","BTCUSD",1761891422034,0.47566239,109900.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761891422035,2.0,109900.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761891422238,0.00651611,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761891422442,0.00651611,109910.0,109900.0,0.57251015]
["bitfinex","BTCUSD",1761891422682,0.00070611,109910.0,109900.0,0.96685177]
["bitfinex","BTCUSD",1761891422847,0.00070611,109910.0,109900.0,0.57251015]
["bitfinex","BTCUSD",1761891423441,0.00170611,109910.0,109900.0,0.57251015]
["bitfinex","BTCUSD",1761891424307,0.00070611,109910.0,109900.0,0.57251015]
["bitfinex","BTCUSD",1761891424720,0.00070611,109910.0,109900.0,0.57351015]
["bitfinex","BTCUSD",1761891424947,0.00170611,109910.0,109900.0,0.57351015]
["bitfinex","BTCUSD",1761891425343,0.00070611,109910.0,109900.0,0.57351015]
["bitfinex","BTCUSD",1761891425562,0.00070611,109910.0,109900.0,1.05767078]
["bitfinex","BTCUSD",1761891425891,0.00070611,109910.0,109900.0,1.05967078]
["bitfinex","BTCUSD",1761891428711,0.00070611,109910.0,109900.0,1.08701483]
["bitfinex","BTCUSD",1761891432549,0.00070611,109910.0,109900.0,0.29833159]
["bitfinex","BTCUSD",1761891432981,0.00070611,109910.0,109900.0,1.05967078]
["bitfinex","BTCUSD",1761891437443,0.00070611,109910.0,109900.0,1.08701715]
["bitfinex","BTCUSD",1761891440282,0.00651611,109910.0,109900.0,0.24724754]
["bitfinex","BTCUSD",1761891440494,0.54503467,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761891442980,2.94469837,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761891443183,2.96940831,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761891443977,2.96940831,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1761891444337,2.89885931,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1761891444534,0.12739671,109900.0,109880.0,0.14853153]
["bitfinex","BTCUSD",1761891444734,0.52173833,109900.0,109880.0,0.25438054]
["bitfinex","BTCUSD",1761891444954,0.12740012,109890.0,109880.0,0.25438054]
["bitfinex","BTCUSD",1761891445815,0.52173833,109900.0,109880.0,0.25438054]
["bitfinex","BTCUSD",1761891446023,0.52173833,109900.0,109880.0,0.27729054]
["bitfinex","BTCUSD",1761891446227,0.52173833,109900.0,109880.0,0.67163216]
["bitfinex","BTCUSD",1761891447297,0.12740012,109890.0,109880.0,0.27729054]
["bitfinex","BTCUSD",1761891449273,0.12740012,109890.0,109880.0,0.22633054]
["bitfinex","BTCUSD",1761891449471,0.52174174,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761891449684,0.12740012,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761891449897,0.12740012,109890.0,109880.0,0.13041172]
["bitfinex","BTCUSD",1761891450104,0.12740012,109890.0,109880.0,0.15781172]
["bitfinex","BTCUSD",1761891450308,0.12740012,109890.0,109880.0,0.0304]
["bitfinex","BTCUSD",1761891451780,0.12740012,109890.0,109880.0,0.15781172]
["bitfinex","BTCUSD",1761891452197,0.12740012,109890.0,109880.0,0.0304]
["bitfinex","BTCUSD",1761891453036,0.12740012,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761891453037,0.86174174,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761891453250,2.86174174,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761891453668,2.88887546,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761891453925,0.12742916,109870.0,109850.0,0.17232152]
["bitfinex","BTCUSD",1761891454125,0.12742916,109870.0,109850.0,0.65648215]
["bitfinex","BTCUSD",1761891454254,0.12742916,109870.0,109860.0,0.01603]
["bitfinex","BTCUSD",1761891454452,0.12742916,109870.0,109860.0,0.01137]
["bitfinex","BTCUSD",1761891454660,0.12742916,109870.0,109850.0,0.65648215]
["bitfinex","BTCUSD",1761891455037,0.52177078,109870.0,109850.0,0.65648215]
["bitfinex","BTCUSD",1761891455246,0.12743491,109860.0,109850.0,0.26262204]
["bitfinex","BTCUSD",1761891455597,0.12743491,109860.0,109850.0,0.27965501]
["bitfinex","BTCUSD",1761891456006,0.12743491,109860.0,109850.0,0.28165501]
["bitfinex","BTCUSD",1761891456455,2.0,109860.0,109850.0,0.27865501]
["bitfinex","BTCUSD",1761891456660,2.0,109870.0,109860.0,0.12743491]
["bitfinex","BTCUSD",1761891456865,2.12742331,109870.0,109860.0,0.44465162]
["bitfinex","BTCUSD",1761891457642,2.12742331,109870.0,109860.0,0.57208653]
["bitfinex","BTCUSD",1761891458359,2.12742331,109870.0,109860.0,0.44465162]
["bitfinex","BTCUSD",1761891458567,2.12742331,109870.0,109860.0,0.0294]
["bitfinex","BTCUSD",1761891459383,2.12742331,109870.0,109860.0,0.0304]
["bitfinex","BTCUSD",1761891461529,2.12742331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761891462112,2.12742331,109870.0,109860.0,0.01903]
["bitfinex","BTCUSD",1761891462265,2.12742331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761891462489,2.21724232,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761891463840,2.12742331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761891467678,2.12742331,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761891468070,0.12743491,109860.0,109850.0,0.14079258]
["bitfinex","BTCUSD",1761891468302,0.12743491,109860.0,109850.0,0.16541258]
["bitfinex","BTCUSD",1761891468504,0.12743491,109860.0,109850.0,0.18155258]
["bitfinex","BTCUSD",1761891469102,0.12743491,109860.0,109850.0,0.18355258]
["bitfinex","BTCUSD",1761891469428,0.12743491,109860.0,109850.0,0.18455258]
["bitfinex","BTCUSD",1761891472857,0.12742331,109870.0,109850.0,0.18455258]
["bitfinex","BTCUSD",1761891473060,2.0,109860.0,109850.0,0.18455258]
["bitfinex","BTCUSD",1761891473233,2.12743491,109860.0,109850.0,0.18455258]
["bitfinex","BTCUSD",1761891473442,0.12743491,109860.0,109850.0,0.18455258]
["bitfinex","BTCUSD",1761891473824,0.12743491,109860.0,109850.0,0.18255258]
["bitfinex","BTCUSD",1761891474276,0.12743491,109860.0,109850.0,0.18155258]
["bitfinex","BTCUSD",1761891474479,0.12743491,109860.0,109850.0,0.05410617]
["bitfinex","BTCUSD",1761891474884,0.12743491,109860.0,109850.0,0.18355268]
["bitfinex","BTCUSD",1761891475066,0.12743491,109860.0,109850.0,0.18455268]
["bitfinex","BTCUSD",1761891477960,0.12743491,109860.0,109850.0,0.03248617]
["bitfinex","BTCUSD",1761891478175,0.54739658,109860.0,109850.0,0.00497617]
["bitfinex","BTCUSD",1761891478388,0.52191076,109860.0,109850.0,0.00497617]
["bitfinex","BTCUSD",1761891478907,3.02310748,109860.0,109850.0,0.00497617]
["bitfinex","BTCUSD",1761891479116,3.05047536,109860.0,109850.0,0.00497617]
["bitfinex","BTCUSD",1761891479740,3.05047536,109860.0,109850.0,0.00297617]
["bitfinex","BTCUSD",1761891479945,3.14029437,109860.0,109850.0,0.00297617]
["bitfinex","BTCUSD",1761891480154,3.15725424,109860.0,109850.0,0.00297617]
["bitfinex","BTCUSD",1761891480562,3.15725424,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891481183,3.13012052,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891481388,3.10541058,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891482200,0.53129671,109860.0,109850.0,0.01811617]
["bitfinex","BTCUSD",1761891482414,0.51433684,109860.0,109850.0,0.05483617]
["bitfinex","BTCUSD",1761891482618,0.48696896,109860.0,109850.0,0.05483617]
["bitfinex","BTCUSD",1761891482827,0.35953405,109860.0,109850.0,0.18228268]
["bitfinex","BTCUSD",1761891483042,0.01953405,109860.0,109850.0,0.57675853]
["bitfinex","BTCUSD",1761891483261,2.0,109860.0,109850.0,0.18228268]
["bitfinex","BTCUSD",1761891483488,0.12743491,109860.0,109850.0,0.18228268]
["bitfinex","BTCUSD",1761891483714,0.14696832,109870.0,109850.0,0.18228268]
["bitfinex","BTCUSD",1761891483929,0.62742331,109870.0,109860.0,0.02824]
["bitfinex","BTCUSD",1761891484142,2.14696832,109870.0,109860.0,0.02824]
["bitfinex","BTCUSD",1761891484358,2.14696832,109870.0,109860.0,0.05286]
["bitfinex","BTCUSD",1761891484576,2.14696832,109870.0,109860.0,0.02824]
["bitfinex","BTCUSD",1761891485027,0.01954501,109870.0,109860.0,0.18029491]
["bitfinex","BTCUSD",1761891485233,2.0,109870.0,109860.0,0.18029491]
["bitfinex","BTCUSD",1761891486790,0.12742331,109870.0,109860.0,0.18029491]
["bitfinex","BTCUSD",1761891487237,2.0,109870.0,109860.0,0.18029491]
["bitfinex","BTCUSD",1761891487450,0.12742331,109870.0,109860.0,0.18029491]
["bitfinex","BTCUSD",1761891488329,0.15607605,109880.0,109860.0,0.18029491]
["bitfinex","BTCUSD",1761891488489,0.13652597,109880.0,109870.0,0.05286]
["bitfinex","BTCUSD",1761891490103,0.13752597,109880.0,109870.0,0.05286]
["bitfinex","BTCUSD",1761891490319,0.12742331,109870.0,109860.0,0.0121]
["bitfinex","BTCUSD",1761891490523,0.12743491,109860.0,109850.0,0.02933773]
["bitfinex","BTCUSD",1761891490740,0.52191076,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891490918,0.12743491,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891491114,2.12743491,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891491653,2.52191076,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891492206,2.54145715,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891492405,2.52191076,109860.0,109850.0,0.01811617]
["bitfinex","BTCUSD",1761891492608,2.52191076,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891492811,2.52191076,109860.0,109850.0,0.00397617]
["bitfinex","BTCUSD",1761891493006,2.52191076,109860.0,109850.0,0.00497617]
["bitfinex","BTCUSD",1761891493230,2.61172977,109860.0,109850.0,0.00497617]
["bitfinex","BTCUSD",1761891493432,2.52191076,109860.0,109850.0,0.00497617]
["bitfinex","BTCUSD",1761891493638,2.54145482,109860.0,109850.0,0.00497617]
["bitfinex","BTCUSD",1761891494633,2.14697897,109860.0,109850.0,0.00497617]
["bitfinex","BTCUSD",1761891494828,2.54145482,109860.0,109850.0,0.00397617]
["bitfinex","BTCUSD",1761891495047,2.54145482,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891495244,2.34967685,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891495447,2.54145482,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891496059,3.02428068,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891496257,3.07612434,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891496458,3.47060019,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891496644,3.07612434,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891497230,3.07712434,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891497436,3.47160019,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891497790,3.07712434,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891498204,3.07812434,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891498606,3.55805933,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891499432,3.57233899,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891502755,2.78338729,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891502963,3.57233899,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891505403,2.78338729,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891505622,3.57233899,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891508746,2.78338729,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891508950,3.57233899,109860.0,109850.0,0.00197617]
["bitfinex","BTCUSD",1761891509386,0.12748133,109820.0,109810.0,0.0121]
["bitfinex","BTCUSD",1761891509604,0.12749294,109810.0,109800.0,0.03624]
["bitfinex","BTCUSD",1761891509751,0.12749294,109810.0,109800.0,0.03761978]
["bitfinex","BTCUSD",1761891509949,0.12749294,109810.0,109800.0,0.05276978]
["bitfinex","BTCUSD",1761891511029,0.12749294,109810.0,109800.0,0.02869978]
["bitfinex","BTCUSD",1761891511235,0.12749294,109810.0,109800.0,0.05876978]
["bitfinex","BTCUSD",1761891511800,0.12749294,109810.0,109800.0,0.03969978]
["bitfinex","BTCUSD",1761891512003,0.12749294,109810.0,109800.0,0.03469978]
["bitfinex","BTCUSD",1761891512470,0.12749294,109810.0,109800.0,0.03769978]
["bitfinex","BTCUSD",1761891512665,2.22862023,109810.0,109800.0,0.01037978]
["bitfinex","BTCUSD",1761891513802,0.12749294,109810.0,109800.0,0.06163978]
["bitfinex","BTCUSD",1761891514213,0.12749294,109810.0,109800.0,0.05563978]
["bitfinex","BTCUSD",1761891514412,0.12749294,109810.0,109800.0,0.05863978]
["bitfinex","BTCUSD",1761891515161,0.12749294,109810.0,109800.0,0.05563978]
["bitfinex","BTCUSD",1761891515343,0.12749294,109810.0,109800.0,0.05763978]
["bitfinex","BTCUSD",1761891518776,2.0,109810.0,109800.0,0.18514433]
["bitfinex","BTCUSD",1761891518985,0.12749294,109810.0,109800.0,0.18514433]
["bitfinex","BTCUSD",1761891520765,0.12749294,109810.0,109800.0,0.05763978]
["bitfinex","BTCUSD",1761891521091,0.12749294,109810.0,109800.0,0.18514433]
["bitfinex","BTCUSD",1761891522098,0.12749294,109810.0,109800.0,0.05763978]
["bitfinex","BTCUSD",1761891522781,2.0,109810.0,109800.0,0.18514433]
["bitfinex","BTCUSD",1761891523469,2.0,109810.0,109800.0,0.57994971]
["bitfinex","BTCUSD",1761891523648,2.12749294,109810.0,109800.0,0.97475509]
["bitfinex","BTCUSD",1761891523793,2.0,109810.0,109800.0,0.57994971]
["bitfinex","BTCUSD",1761891523999,0.12748133,109820.0,109800.0,0.57994971]
["bitfinex","BTCUSD",1761891524199,0.46748133,109820.0,109810.0,0.05179]
["bitfinex","BTCUSD",1761891524817,0.46748133,109820.0,109810.0,0.17928294]
["bitfinex","BTCUSD",1761891525017,2.0,109820.0,109810.0,0.17928294]
["bitfinex","BTCUSD",1761891525226,0.12748133,109820.0,109810.0,0.05179]
["bitfinex","BTCUSD",1761891525433,0.39480538,109820.0,109810.0,0.18028294]
["bitfinex","BTCUSD",1761891525644,2.0,109820.0,109810.0,0.18028294]
["bitfinex","BTCUSD",1761891525880,2.12748133,109820.0,109810.0,0.18128294]
["bitfinex","BTCUSD",1761891526084,0.12748133,109820.0,109810.0,0.18128294]
["bitfinex","BTCUSD",1761891527266,0.56756236,109830.0,109810.0,0.18128294]
["bitfinex","BTCUSD",1761891527465,0.4765747,109830.0,109820.0,0.05179]
["bitfinex","BTCUSD",1761891527906,0.4765747,109830.0,109820.0,0.17927133]
["bitfinex","BTCUSD",1761891528260,0.4775747,109830.0,109820.0,0.17927133]
["bitfinex","BTCUSD",1761891528888,0.4765747,109830.0,109820.0,0.17927133]
["bitfinex","BTCUSD",1761891529370,0.35010498,109830.0,109820.0,0.17927133]
["bitfinex","BTCUSD",1761891530066,0.4775747,109830.0,109820.0,0.17927133]
["bitfinex","BTCUSD",1761891532291,0.1375747,109830.0,109820.0,0.17927133]
["bitfinex","BTCUSD",1761891532696,0.01010498,109830.0,109820.0,0.17927133]
["bitfinex","BTCUSD",1761891532896,0.001,109830.0,109820.0,0.57407671]
["bitfinex","BTCUSD",1761891534460,0.13658073,109840.0,109830.0,0.12746972]
["bitfinex","BTCUSD",1761891534753,0.13658073,109840.0,109830.0,0.17925972]
["bitfinex","BTCUSD",1761891534977,0.13658073,109840.0,109830.0,0.02782]
["bitfinex","BTCUSD",1761891535157,0.92619149,109840.0,109830.0,0.02782]
["bitfinex","BTCUSD",1761891535365,1.0160105,109840.0,109830.0,0.02782]
["bitfinex","BTCUSD",1761891535606,1.0160105,109840.0,109830.0,0.02882]
["bitfinex","BTCUSD",1761891536373,3.0160105,109840.0,109830.0,0.01238]
["bitfinex","BTCUSD",1761891536981,3.45918889,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761891537180,3.47870136,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761891537383,3.50152426,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761891537702,3.9481733,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761891537895,3.9481733,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761891538101,0.16366361,109820.0,109810.0,0.01138]
["bitfinex","BTCUSD",1761891538444,0.55846899,109820.0,109810.0,0.02782]
["bitfinex","BTCUSD",1761891538939,0.12748133,109820.0,109810.0,0.05179]
["bitfinex","BTCUSD",1761891539140,0.52228671,109820.0,109810.0,0.05179]
["bitfinex","BTCUSD",1761891539595,0.45586262,109820.0,109810.0,0.05179]
["bitfinex","BTCUSD",1761891540480,0.12748133,109820.0,109810.0,0.05179]
["bitfinex","BTCUSD",1761891540664,0.52228671,109820.0,109810.0,0.05279]
["bitfinex","BTCUSD",1761891541008,0.52228671,109820.0,109810.0,0.05379]
["bitfinex","BTCUSD",1761891541659,0.12748133,109820.0,109810.0,0.07417215]
["bitfinex","BTCUSD",1761891541852,0.52228671,109820.0,109810.0,0.07417215]
["bitfinex","BTCUSD",1761891542005,0.46746995,109830.0,109810.0,0.59647047]
["bitfinex","BTCUSD",1761891542216,0.46746995,109830.0,109820.0,0.05179]
["bitfinex","BTCUSD",1761891542414,0.46746995,109830.0,109820.0,0.57407671]
["bitfinex","BTCUSD",1761891542655,0.34,109830.0,109820.0,0.59966334]
["bitfinex","BTCUSD",1761891543064,0.53138611,109840.0,109820.0,0.59966334]
["bitfinex","BTCUSD",1761891543282,0.56756839,109840.0,109830.0,0.05179]
["bitfinex","BTCUSD",1761891544020,0.56756839,109840.0,109830.0,0.05079]
["bitfinex","BTCUSD",1761891544524,0.56756839,109840.0,109830.0,0.04979]
["bitfinex","BTCUSD",1761891544669,0.17276301,109840.0,109830.0,0.17725972]
["bitfinex","BTCUSD",1761891544866,0.56756839,109840.0,109830.0,0.17825972]
["bitfinex","BTCUSD",1761891545070,0.56756839,109840.0,109830.0,0.05079]
["bitfinex","BTCUSD",1761891545845,0.56756839,109840.0,109830.0,0.02682]
["bitfinex","BTCUSD",1761891545846,2.56756839,109840.0,109830.0,0.02682]
["bitfinex","BTCUSD",1761891546019,2.96237377,109840.0,109830.0,0.02682]
["bitfinex","BTCUSD",1761891546997,3.41690272,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761891547175,3.55336935,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761891547395,3.94817473,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761891547742,3.55336935,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761891548076,0.12748133,109820.0,109810.0,0.01138]
["bitfinex","BTCUSD",1761891548230,0.52228671,109820.0,109810.0,0.01138]
["bitfinex","BTCUSD",1761891548454,0.12749294,109810.0,109800.0,4.844e-05]
["bitfinex","BTCUSD",1761891548892,2.92319054,109810.0,109800.0,4.844e-05]
["bitfinex","BTCUSD",1761891549111,3.43494865,109810.0,109800.0,4.844e-05]
["bitfinex","BTCUSD",1761891549598,3.45445703,109810.0,109800.0,4.844e-05]
["bitfinex","BTCUSD",1761891550388,0.34910746,109800.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761891550570,3.6881262,109780.0,109770.0,0.00088249]
["bitfinex","BTCUSD",1761891550790,2.50372168,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761891551017,2.89901097,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761891551216,2.50420559,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761891551428,3.02212776,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761891551832,3.11194677,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761891552062,3.13909214,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1761891552281,2.68986262,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1761891552503,3.11194677,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1761891552928,2.5940246,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1761891553129,3.04325412,109770.0,109760.0,0.01784]
["bitfinex","BTCUSD",1761891553343,3.04325412,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1761891553558,3.04325412,109770.0,109760.0,0.0024]
["bitfinex","BTCUSD",1761891553977,2.50420559,109770.0,109760.0,0.01764]
["bitfinex","BTCUSD",1761891554400,2.50420559,109770.0,109760.0,0.0024]
["bitfinex","BTCUSD",1761891554837,2.5940246,109770.0,109760.0,0.0024]
["bitfinex","BTCUSD",1761891555313,3.04325412,109770.0,109760.0,0.0024]
["bitfinex","BTCUSD",1761891555781,2.5940246,109770.0,109760.0,0.0024]
["bitfinex","BTCUSD",1761891555990,2.95343511,109770.0,109760.0,0.0024]
["bitfinex","BTCUSD",1761891556206,3.04325412,109770.0,109760.0,0.0024]
["bitfinex","BTCUSD",1761891556614,3.04325412,109770.0,109760.0,0.00461979]
["bitfinex","BTCUSD",1761891557443,2.5940246,109770.0,109760.0,0.00461979]
["bitfinex","BTCUSD",1761891557654,3.13307313,109770.0,109760.0,0.00461979]
["bitfinex","BTCUSD",1761891558858,3.13307313,109770.0,109760.0,0.00361979]
["bitfinex","BTCUSD",1761891559065,3.15942744,109770.0,109760.0,0.00361979]
["bitfinex","BTCUSD",1761891559281,3.16042744,109770.0,109760.0,0.00361979]
["bitfinex","BTCUSD",1761891559492,3.16042744,109770.0,109760.0,0.00261979]
["bitfinex","BTCUSD",1761891559916,3.16242744,109770.0,109760.0,0.00261979]
["bitfinex","BTCUSD",1761891560351,2.95643511,109770.0,109760.0,0.01790979]
["bitfinex","BTCUSD",1761891560783,2.95643511,109770.0,109760.0,0.04182979]
["bitfinex","BTCUSD",1761891561005,2.50720559,109770.0,109760.0,0.04182979]
["bitfinex","BTCUSD",1761891562230,2.47102331,109770.0,109760.0,0.04182979]
["bitfinex","BTCUSD",1761891562477,2.00348391,109770.0,109760.0,0.16938081]
["bitfinex","BTCUSD",1761891562702,0.00148391,109770.0,109760.0,0.2185867]
["bitfinex","BTCUSD",1761891562924,0.00148391,109770.0,109760.0,0.20036513]
["bitfinex","BTCUSD",1761891563147,0.00148391,109770.0,109760.0,0.17238081]
["bitfinex","BTCUSD",1761891563593,0.00148391,109770.0,109760.0,0.19060238]
["bitfinex","BTCUSD",1761891564528,0.00048391,109770.0,109760.0,0.19060238]
["bitfinex","BTCUSD",1761891564947,0.00048391,109770.0,109760.0,0.19260238]
["bitfinex","BTCUSD",1761891566541,0.00048391,109770.0,109760.0,0.28242139]
["bitfinex","BTCUSD",1761891566760,0.00048391,109770.0,109760.0,0.26419982]
["bitfinex","BTCUSD",1761891569863,0.00048391,109770.0,109760.0,0.71342934]
["bitfinex","BTCUSD",1761891572200,0.00048391,109770.0,109760.0,0.85912934]
["bitfinex","BTCUSD",1761891572574,0.00048391,109770.0,109760.0,0.85612934]
["bitfinex","BTCUSD",1761891572776,0.00048391,109770.0,109760.0,0.86847934]
["bitfinex","BTCUSD",1761891572996,0.13207532,109800.0,109780.0,0.12751752]
["bitfinex","BTCUSD",1761891573198,0.13207532,109800.0,109790.0,0.02854]
["bitfinex","BTCUSD",1761891573570,0.13207532,109800.0,109790.0,0.05259]
["bitfinex","BTCUSD",1761891574420,0.13207532,109800.0,109790.0,0.18010616]
["bitfinex","BTCUSD",1761891574651,0.13207532,109800.0,109790.0,0.05459]
["bitfinex","BTCUSD",1761891575800,0.13207532,109800.0,109790.0,0.18210616]
["bitfinex","BTCUSD",1761891576046,0.13207532,109800.0,109790.0,0.18310616]
["bitfinex","BTCUSD",1761891577066,0.00456992,109800.0,109790.0,0.18310616]
["bitfinex","BTCUSD",1761891577267,0.17278185,109810.0,109790.0,0.18310616]
["bitfinex","BTCUSD",1761891577516,0.39493243,109800.0,109790.0,0.14286616]
["bitfinex","BTCUSD",1761891577717,0.39493243,109800.0,109790.0,0.16108275]
["bitfinex","BTCUSD",1761891577920,0.39493243,109800.0,109790.0,0.17727275]
["bitfinex","BTCUSD",1761891578145,0.39493243,109800.0,109790.0,0.20032275]
["bitfinex","BTCUSD",1761891578346,0.39493243,109800.0,109790.0,0.18210616]
["bitfinex","BTCUSD",1761891578552,0.39493243,109800.0,109790.0,0.18365955]
["bitfinex","BTCUSD",1761891578761,2.0,109810.0,109800.0,0.12750455]
["bitfinex","BTCUSD",1761891578987,2.0,109810.0,109800.0,0.66484599]
["bitfinex","BTCUSD",1761891579213,0.13663923,109840.0,109820.0,0.12748133]
["bitfinex","BTCUSD",1761891579431,0.58522039,109840.0,109830.0,0.04024]
["bitfinex","BTCUSD",1761891579636,0.58522039,109840.0,109830.0,0.18005972]
["bitfinex","BTCUSD",1761891579835,0.13663923,109840.0,109830.0,0.18005972]
["bitfinex","BTCUSD",1761891580478,0.13663923,109840.0,109830.0,0.05263845]
["bitfinex","BTCUSD",1761891580899,0.60242702,109850.0,109830.0,0.19935515]
["bitfinex","BTCUSD",1761891581134,2.0,109850.0,109840.0,0.16769812]
["bitfinex","BTCUSD",1761891581385,0.59983063,109860.0,109840.0,0.16769812]
["bitfinex","BTCUSD",1761891581612,0.4769648,109860.0,109850.0,0.04024]
["bitfinex","BTCUSD",1761891582096,0.00038301,109860.0,109850.0,0.18445632]
["bitfinex","BTCUSD",1761891582569,0.00038301,109860.0,109850.0,0.27327533]
["bitfinex","BTCUSD",1761891583255,2.0,109870.0,109860.0,0.14362491]
["bitfinex","BTCUSD",1761891583479,2.0,109880.0,109870.0,0.12742331]
["bitfinex","BTCUSD",1761891583705,2.0,109880.0,109870.0,0.20993228]
["bitfinex","BTCUSD",1761891583923,0.81607891,109890.0,109870.0,0.20993228]
["bitfinex","BTCUSD",1761891584147,0.81607891,109890.0,109880.0,0.04032]
["bitfinex","BTCUSD",1761891584827,0.12741172,109880.0,109870.0,0.04154897]
["bitfinex","BTCUSD",1761891585061,0.81604528,109880.0,109870.0,0.06731897]
["bitfinex","BTCUSD",1761891585330,0.12741172,109880.0,109870.0,0.08286897]
["bitfinex","BTCUSD",1761891585550,0.81604528,109880.0,109870.0,0.08186897]
["bitfinex","BTCUSD",1761891586470,0.81604528,109880.0,109870.0,0.08286897]
["bitfinex","BTCUSD",1761891586925,0.81604528,109880.0,109870.0,0.21029228]
["bitfinex","BTCUSD",1761891587141,0.81604528,109880.0,109870.0,0.08286897]
["bitfinex","BTCUSD",1761891587359,0.81604528,109880.0,109870.0,0.08486897]
["bitfinex","BTCUSD",1761891589481,0.12741172,109880.0,109870.0,0.08486897]
["bitfinex","BTCUSD",1761891589926,0.81604528,109880.0,109870.0,0.08486897]
["bitfinex","BTCUSD",1761891590952,0.81130169,109880.0,109870.0,0.08486897]
["bitfinex","BTCUSD",1761891592306,0.12266813,109880.0,109870.0,0.08486897]
["bitfinex","BTCUSD",1761891594529,0.81130169,109880.0,109870.0,0.0309]
["bitfinex","BTCUSD",1761891594996,0.81130169,109880.0,109870.0,0.05567]
["bitfinex","BTCUSD",1761891594997,0.12266813,109880.0,109870.0,0.05567]
["bitfinex","BTCUSD",1761891595447,0.1231116,109880.0,109870.0,0.18309331]
["bitfinex","BTCUSD",1761891595587,0.1231116,109880.0,109870.0,0.18209331]
["bitfinex","BTCUSD",1761891595800,0.1231116,109880.0,109870.0,0.05467]
["bitfinex","BTCUSD",1761891596000,0.12742331,109870.0,109860.0,0.01197]
["bitfinex","BTCUSD",1761891596170,0.81605687,109870.0,109860.0,0.02752]
["bitfinex","BTCUSD",1761891596371,0.81605687,109870.0,109860.0,0.05229]
["bitfinex","BTCUSD",1761891596644,0.81605687,109870.0,109860.0,0.02752]
["bitfinex","BTCUSD",1761891596845,0.81605687,109870.0,109860.0,0.05229]
["bitfinex","BTCUSD",1761891597200,0.81605687,109870.0,109860.0,0.05329]
["bitfinex","BTCUSD",1761891599007,3.19223915,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761891599439,3.21859346,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761891600529,3.31683077,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761891600730,3.36337368,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761891600940,3.45319269,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761891601348,3.47025626,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761891601678,3.53761633,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761891602048,0.81610328,109830.0,109820.0,0.00127044]
["bitfinex","BTCUSD",1761891602396,3.19228556,109830.0,109820.0,0.00127044]
["bitfinex","BTCUSD",1761891602605,3.30148979,109830.0,109820.0,0.00127044]
["bitfinex","BTCUSD",1761891603243,3.30148979,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891603854,3.30148979,109830.0,109820.0,0.00231889]
["bitfinex","BTCUSD",1761891604145,2.63226939,109830.0,109820.0,0.00231889]
["bitfinex","BTCUSD",1761891604341,0.8434654,109840.0,109820.0,0.17012022]
["bitfinex","BTCUSD",1761891604575,0.46746972,109830.0,109820.0,0.02708889]
["bitfinex","BTCUSD",1761891604951,0.46746972,109830.0,109820.0,0.04263889]
["bitfinex","BTCUSD",1761891605175,0.46746972,109830.0,109820.0,0.04163889]
["bitfinex","BTCUSD",1761891605602,0.46746972,109830.0,109820.0,0.16912022]
["bitfinex","BTCUSD",1761891605603,0.12746972,109830.0,109820.0,0.16912022]
["bitfinex","BTCUSD",1761891605986,0.12746972,109830.0,109820.0,0.04163889]
["bitfinex","BTCUSD",1761891606231,2.94210457,109830.0,109820.0,0.00231889]
["bitfinex","BTCUSD",1761891606432,3.28210457,109830.0,109820.0,0.00231889]
["bitfinex","BTCUSD",1761891606583,3.39827789,109830.0,109820.0,0.00231889]
["bitfinex","BTCUSD",1761891606754,3.39827789,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891606956,3.39827789,109830.0,109820.0,0.00531889]
["bitfinex","BTCUSD",1761891607171,3.39827789,109830.0,109820.0,0.00431889]
["bitfinex","BTCUSD",1761891607578,3.44509339,109830.0,109820.0,0.00431889]
["bitfinex","BTCUSD",1761891608037,3.43545113,109830.0,109820.0,0.00431889]
["bitfinex","BTCUSD",1761891608638,3.2363728,109830.0,109820.0,0.01686889]
["bitfinex","BTCUSD",1761891608842,3.21001849,109830.0,109820.0,0.01886889]
["bitfinex","BTCUSD",1761891609090,2.52138493,109830.0,109820.0,0.01886889]
["bitfinex","BTCUSD",1761891609295,3.21001849,109830.0,109820.0,0.01886889]
["bitfinex","BTCUSD",1761891610463,3.21001849,109830.0,109820.0,0.00331889]
["bitfinex","BTCUSD",1761891610668,3.27697683,109830.0,109820.0,0.00331889]
["bitfinex","BTCUSD",1761891610907,3.21001849,109830.0,109820.0,0.00331889]
["bitfinex","BTCUSD",1761891611120,3.35333718,109830.0,109820.0,0.00331889]
["bitfinex","BTCUSD",1761891611337,3.37276944,109830.0,109820.0,0.00331889]
["bitfinex","BTCUSD",1761891612222,3.37276944,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891612486,3.37476944,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891612686,3.46658845,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891613917,3.46458845,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891614270,3.43844308,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891614663,3.43644308,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891615236,3.41701082,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891616117,3.32719181,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891617215,2.63855825,109830.0,109820.0,0.01670889]
["bitfinex","BTCUSD",1761891617414,3.32719181,109830.0,109820.0,0.01670889]
["bitfinex","BTCUSD",1761891617620,3.32719181,109830.0,109820.0,0.00131889]
["bitfinex","BTCUSD",1761891622711,3.2373728,109830.0,109820.0,0.01670889]
["bitfinex","BTCUSD",1761891622921,1.27346231,109830.0,109820.0,0.03987889]
["bitfinex","BTCUSD",1761891623139,1.27346231,109830.0,109820.0,0.01670889]
["bitfinex","BTCUSD",1761891623597,1.27246231,109830.0,109820.0,0.01670889]
["bitfinex","BTCUSD",1761891624435,1.27246231,109830.0,109820.0,0.01770889]
["bitfinex","BTCUSD",1761891626085,1.27246231,109830.0,109820.0,0.04087889]
["bitfinex","BTCUSD",1761891626680,1.09162673,109830.0,109820.0,0.04087889]
["bitfinex","BTCUSD",1761891627107,1.21909645,109830.0,109820.0,0.01770889]
["bitfinex","BTCUSD",1761891627738,1.21909645,109830.0,109820.0,0.02945889]
["bitfinex","BTCUSD",1761891628275,1.23860595,109830.0,109820.0,0.02945889]
["bitfinex","BTCUSD",1761891630173,1.23860595,109830.0,109820.0,0.05262889]
["bitfinex","BTCUSD",1761891630862,0.54997239,109830.0,109820.0,0.05262889]
["bitfinex","BTCUSD",1761891631016,1.23860595,109830.0,109820.0,0.05262889]
["bitfinex","BTCUSD",1761891631465,0.14697922,109830.0,109820.0,0.05262889]
["bitfinex","BTCUSD",1761891631646,0.12746972,109830.0,109820.0,0.05262889]
["bitfinex","BTCUSD",1761891632558,0.84988337,109840.0,109820.0,0.18011022]
["bitfinex","BTCUSD",1761891632738,2.0,109830.0,109820.0,0.14155022]
["bitfinex","BTCUSD",1761891632940,0.12746972,109830.0,109820.0,0.14155022]
["bitfinex","BTCUSD",1761891633143,0.12746972,109830.0,109820.0,0.15694022]
["bitfinex","BTCUSD",1761891633349,2.0,109830.0,109820.0,0.18011022]
["bitfinex","BTCUSD",1761891633550,2.0,109830.0,109820.0,0.17911022]
["bitfinex","BTCUSD",1761891634573,2.0,109830.0,109820.0,0.18011022]
["bitfinex","BTCUSD",1761891634772,2.0,109830.0,109820.0,0.21206745]
["bitfinex","BTCUSD",1761891634973,0.12745812,109840.0,109820.0,0.21206745]
["bitfinex","BTCUSD",1761891635154,0.12745812,109840.0,109830.0,0.05031]
["bitfinex","BTCUSD",1761891635615,0.12745812,109840.0,109830.0,0.17777972]
["bitfinex","BTCUSD",1761891635951,0.12745812,109840.0,109830.0,0.05031]
["bitfinex","BTCUSD",1761891636351,0.12845812,109840.0,109830.0,0.05031]
["bitfinex","BTCUSD",1761891636954,0.12845812,109840.0,109830.0,0.19686574]
["bitfinex","BTCUSD",1761891637155,0.12845812,109840.0,109830.0,0.06939602]
["bitfinex","BTCUSD",1761891637279,0.12845812,109840.0,109830.0,0.05031]
["bitfinex","BTCUSD",1761891637485,0.12845812,109840.0,109830.0,0.17777972]
["bitfinex","BTCUSD",1761891637690,0.001,109840.0,109830.0,0.17777972]
["bitfinex","BTCUSD",1761891638094,0.88092083,109850.0,109830.0,0.17777972]
["bitfinex","BTCUSD",1761891638331,2.0,109840.0,109830.0,0.14221972]
["bitfinex","BTCUSD",1761891638560,0.12745812,109840.0,109830.0,0.14321972]
["bitfinex","BTCUSD",1761891638764,0.12745812,109840.0,109830.0,0.15860972]
["bitfinex","BTCUSD",1761891638942,0.12745812,109840.0,109830.0,0.18177972]
["bitfinex","BTCUSD",1761891639143,0.12745812,109840.0,109830.0,0.21401271]
["bitfinex","BTCUSD",1761891640429,0.12745812,109840.0,109830.0,0.21101271]
["bitfinex","BTCUSD",1761891640610,0.12745812,109840.0,109830.0,0.21201271]
["bitfinex","BTCUSD",1761891641009,0.88090873,109850.0,109830.0,0.21201271]
["bitfinex","BTCUSD",1761891641216,2.0,109840.0,109830.0,0.16338972]
["bitfinex","BTCUSD",1761891641419,2.0,109840.0,109830.0,0.18177972]
["bitfinex","BTCUSD",1761891641841,0.86138403,109850.0,109830.0,0.27159873]
["bitfinex","BTCUSD",1761891641842,2.0,109850.0,109830.0,0.27159873]
["bitfinex","BTCUSD",1761891642052,1.17947575,109860.0,109840.0,0.17776812]
["bitfinex","BTCUSD",1761891642257,2.12744651,109850.0,109840.0,0.16237812]
["bitfinex","BTCUSD",1761891642485,0.12744651,109850.0,109840.0,0.16237812]
["bitfinex","BTCUSD",1761891642723,0.12744651,109850.0,109840.0,0.17776812]
["bitfinex","BTCUSD",1761891644220,0.81608007,109850.0,109840.0,0.05031]
["bitfinex","BTCUSD",1761891644430,0.12744651,109850.0,109840.0,0.05031]
["bitfinex","BTCUSD",1761891644599,0.81608007,109850.0,109840.0,0.05031]
["bitfinex","BTCUSD",1761891644774,0.81608007,109850.0,109840.0,0.05131]
["bitfinex","BTCUSD",1761891645397,0.57596459,109850.0,109840.0,0.05131]
["bitfinex","BTCUSD",1761891645855,0.12744651,109850.0,109840.0,0.05131]
["bitfinex","BTCUSD",1761891646108,0.57596459,109850.0,109840.0,0.02814]
["bitfinex","BTCUSD",1761891646714,0.57596459,109850.0,109840.0,0.05087]
["bitfinex","BTCUSD",1761891649711,0.57596459,109850.0,109840.0,0.17832812]
["bitfinex","BTCUSD",1761891649917,0.44851808,109850.0,109840.0,0.17832812]
["bitfinex","BTCUSD",1761891650142,0.49084219,109860.0,109840.0,0.17832812]
["bitfinex","BTCUSD",1761891650345,0.44851808,109850.0,109840.0,0.14020812]
["bitfinex","BTCUSD",1761891650546,0.57596459,109850.0,109840.0,0.16293812]
["bitfinex","BTCUSD",1761891650729,0.57596459,109850.0,109840.0,0.17897812]
["bitfinex","BTCUSD",1761891650949,0.44851808,109850.0,109840.0,0.17797812]
["bitfinex","BTCUSD",1761891651496,0.47756237,109860.0,109840.0,0.17797812]
["bitfinex","BTCUSD",1761891651497,0.92508045,109860.0,109840.0,0.17797812]
["bitfinex","BTCUSD",1761891651722,0.44851808,109860.0,109850.0,0.17780651]
["bitfinex","BTCUSD",1761891653391,0.57595299,109860.0,109850.0,0.17780651]
["bitfinex","BTCUSD",1761891653983,0.44951808,109860.0,109850.0,0.18080651]
["bitfinex","BTCUSD",1761891654185,0.00022175,109870.0,109860.0,0.12743491]
["bitfinex","BTCUSD",1761891654356,0.00022175,109870.0,109860.0,0.2858189]
["bitfinex","BTCUSD",1761891654557,0.00022175,109870.0,109860.0,0.26761392]
["bitfinex","BTCUSD",1761891656269,0.00022175,109870.0,109860.0,0.26861392]
["bitfinex","BTCUSD",1761891658870,0.00022175,109870.0,109860.0,0.26761392]
["bitfinex","BTCUSD",1761891659279,0.00022175,109870.0,109860.0,0.27461392]
["bitfinex","BTCUSD",1761891660402,0.00022175,109870.0,109860.0,0.27761392]
["bitfinex","BTCUSD",1761891662831,0.00022175,109870.0,109860.0,0.61761392]
["bitfinex","BTCUSD",1761891663039,0.00022175,109870.0,109860.0,1.07613199]
["bitfinex","BTCUSD",1761891663400,0.00022175,109870.0,109860.0,1.02189998]
["bitfinex","BTCUSD",1761891664292,0.00022175,109870.0,109860.0,1.41618605]
["bitfinex","BTCUSD",1761891666584,0.00022175,109870.0,109860.0,0.61761392]
["bitfinex","BTCUSD",1761891667043,0.00022175,109870.0,109860.0,1.01189999]
["bitfinex","BTCUSD",1761891667707,0.00022175,109870.0,109860.0,0.61761392]
["bitfinex","BTCUSD",1761891668157,0.00022175,109870.0,109860.0,1.01189999]
["bitfinex","BTCUSD",1761891668666,0.00022175,109870.0,109860.0,0.61761392]
["bitfinex","BTCUSD",1761891668887,0.00022175,109870.0,109860.0,1.15759999]
["bitfinex","BTCUSD",1761891669670,0.00022175,109870.0,109860.0,0.76331392]
["bitfinex","BTCUSD",1761891669885,0.00022175,109870.0,109860.0,1.15759999]
["bitfinex","BTCUSD",1761891670652,0.00022175,109870.0,109860.0,0.76331392]
["bitfinex","BTCUSD",1761891670871,0.00022175,109870.0,109860.0,1.15759999]
["bitfinex","BTCUSD",1761891671074,0.00022175,109870.0,109860.0,0.76331392]
["bitfinex","BTCUSD",1761891674818,0.00022175,109870.0,109860.0,1.15759999]
["bitfinex","BTCUSD",1761891675017,0.39450782,109870.0,109860.0,0.42331392]
["bitfinex","BTCUSD",1761891675437,0.39450782,109870.0,109860.0,0.76331392]
["bitfinex","BTCUSD",1761891675641,0.00022175,109870.0,109860.0,0.76331392]
["bitfinex","BTCUSD",1761891675864,0.53077478,109900.0,109870.0,0.15608331]
["bitfinex","BTCUSD",1761891676120,0.53125929,109900.0,109890.0,0.15606012]
["bitfinex","BTCUSD",1761891676296,0.53125929,109900.0,109890.0,0.17919012]
["bitfinex","BTCUSD",1761891676297,0.39477058,109900.0,109890.0,0.17919012]
["bitfinex","BTCUSD",1761891677401,0.78905665,109900.0,109890.0,0.17919012]
["bitfinex","BTCUSD",1761891677933,0.78905665,109900.0,109890.0,0.18019012]
["bitfinex","BTCUSD",1761891680997,0.91644518,109900.0,109890.0,0.18019012]
["bitfinex","BTCUSD",1761891681190,0.91644518,109900.0,109890.0,0.05279]
["bitfinex","BTCUSD",1761891681548,0.92491015,109900.0,109890.0,0.05279]
["bitfinex","BTCUSD",1761891681748,0.9255752,109900.0,109890.0,0.05279]
["bitfinex","BTCUSD",1761891682203,0.79819078,109900.0,109890.0,0.18019012]
["bitfinex","BTCUSD",1761891682379,0.92557931,109900.0,109890.0,0.18019012]
["bitfinex","BTCUSD",1761891685262,0.92557931,109900.0,109890.0,0.05279]
["bitfinex","BTCUSD",1761891686384,0.92557931,109900.0,109890.0,0.18019012]
["bitfinex","BTCUSD",1761891686593,0.40390471,109900.0,109890.0,0.18019012]
["bitfinex","BTCUSD",1761891686790,0.0002,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761891686991,0.00034527,109910.0,109900.0,0.26954754]
["bitfinex","BTCUSD",1761891687386,0.39463134,109910.0,109900.0,0.26954754]
["bitfinex","BTCUSD",1761891688534,0.00034527,109910.0,109900.0,0.27154754]
["bitfinex","BTCUSD",1761891688954,0.39463134,109910.0,109900.0,0.27554754]
["bitfinex","BTCUSD",1761891689365,0.78891741,109910.0,109900.0,0.27554754]
["bitfinex","BTCUSD",1761891689523,0.39463134,109910.0,109900.0,0.27554754]
["bitfinex","BTCUSD",1761891689928,0.78891741,109910.0,109900.0,0.27554754]
["bitfinex","BTCUSD",1761891692522,0.0005669,109910.0,109900.0,0.27554754]
["bitfinex","BTCUSD",1761891692869,0.39485297,109910.0,109900.0,0.27554754]
["bitfinex","BTCUSD",1761891694526,0.0005669,109910.0,109900.0,0.27554754]
["bitfinex","BTCUSD",1761891694722,0.39485297,109910.0,109900.0,0.27554754]
["bitfinex","BTCUSD",1761891695981,0.78913904,109910.0,109900.0,0.27554754]
["bitfinex","BTCUSD",1761891696190,0.78913904,109910.0,109900.0,0.25164754]
["bitfinex","BTCUSD",1761891696402,0.92244598,109910.0,109900.0,0.01828]
["bitfinex","BTCUSD",1761891696609,0.92837598,109910.0,109900.0,0.006]
["bitfinex","BTCUSD",1761891697531,0.92244598,109910.0,109900.0,0.006]
["bitfinex","BTCUSD",1761891697758,0.92244598,109910.0,109900.0,0.02216]
["bitfinex","BTCUSD",1761891697957,0.92244598,109910.0,109900.0,0.01616]
["bitfinex","BTCUSD",1761891698292,0.92244598,109910.0,109900.0,0.03044]
["bitfinex","BTCUSD",1761891698495,0.92244598,109910.0,109900.0,0.03144]
["bitfinex","BTCUSD",1761891699274,0.79506904,109910.0,109900.0,0.15882853]
["bitfinex","BTCUSD",1761891699472,0.79506904,109910.0,109900.0,0.20224854]
["bitfinex","BTCUSD",1761891699681,0.78913904,109910.0,109900.0,0.20224854]
["bitfinex","BTCUSD",1761891700055,0.39485297,109910.0,109900.0,0.20224854]
["bitfinex","BTCUSD",1761891700260,0.78913904,109910.0,109900.0,0.20224854]
["bitfinex","BTCUSD",1761891700683,0.39485297,109910.0,109900.0,0.20224854]
["bitfinex","BTCUSD",1761891701014,0.52222991,109910.0,109900.0,0.20224854]
["bitfinex","BTCUSD",1761891701239,0.91651598,109910.0,109900.0,0.20224854]
["bitfinex","BTCUSD",1761891702093,0.78913904,109910.0,109900.0,0.20224854]
["bitfinex","BTCUSD",1761891703409,0.91651598,109910.0,109900.0,0.20224854]
["bitfinex","BTCUSD",1761891703652,0.91651598,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761891703653,1.26244598,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761891703878,3.85126335,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761891704104,3.89815293,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761891704763,3.89815293,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761891704979,3.89915293,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761891705198,0.12741172,109880.0,109870.0,0.04477166]
["bitfinex","BTCUSD",1761891705425,0.92784386,109880.0,109870.0,0.05121]
["bitfinex","BTCUSD",1761891705642,0.13927172,109880.0,109870.0,0.17863331]
["bitfinex","BTCUSD",1761891705868,0.92784386,109880.0,109870.0,0.17863331]
["bitfinex","BTCUSD",1761891706091,0.78857214,109880.0,109870.0,0.17863331]
["bitfinex","BTCUSD",1761891706395,0.78857214,109880.0,109870.0,0.21152136]
["bitfinex","BTCUSD",1761891706608,0.78857214,109880.0,109870.0,0.21352136]
["bitfinex","BTCUSD",1761891707346,0.78857214,109880.0,109870.0,0.21752136]
["bitfinex","BTCUSD",1761891707562,0.39443752,109880.0,109870.0,0.21752136]
["bitfinex","BTCUSD",1761891708090,0.52184924,109880.0,109870.0,0.09009805]
["bitfinex","BTCUSD",1761891708630,0.52184924,109880.0,109870.0,0.05721]
["bitfinex","BTCUSD",1761891709300,0.90395152,109880.0,109870.0,0.006]
["bitfinex","BTCUSD",1761891709519,2.93775564,109880.0,109870.0,0.006]
["bitfinex","BTCUSD",1761891709719,3.02757465,109880.0,109870.0,0.006]
["bitfinex","BTCUSD",1761891709934,3.05493746,109880.0,109870.0,0.006]
["bitfinex","BTCUSD",1761891710192,3.14475647,109880.0,109870.0,0.006]
["bitfinex","BTCUSD",1761891710389,2.50360559,109870.0,109860.0,0.00126983]
["bitfinex","BTCUSD",1761891710504,2.90396311,109870.0,109860.0,0.00126983]
["bitfinex","BTCUSD",1761891710709,2.93776723,109870.0,109860.0,0.00126983]
["bitfinex","BTCUSD",1761891710923,3.45097721,109870.0,109860.0,0.00126983]
["bitfinex","BTCUSD",1761891711127,3.54079622,109870.0,109860.0,0.00126983]
["bitfinex","BTCUSD",1761891711342,3.44106833,109870.0,109860.0,0.00126983]
["bitfinex","BTCUSD",1761891711560,3.41282545,109870.0,109860.0,0.00048451]
["bitfinex","BTCUSD",1761891711770,3.46966302,109870.0,109860.0,0.00048451]
["bitfinex","BTCUSD",1761891712078,0.12748133,109820.0,109810.0,0.01244]
["bitfinex","BTCUSD",1761891712321,0.85280683,109830.0,109810.0,0.13998139]
["bitfinex","BTCUSD",1761891712522,1.19280683,109830.0,109820.0,0.01554]
["bitfinex","BTCUSD",1761891712983,1.20784334,109830.0,109820.0,0.01554]
["bitfinex","BTCUSD",1761891713138,1.25169359,109830.0,109820.0,0.01554]
["bitfinex","BTCUSD",1761891713735,0.46746972,109830.0,109820.0,0.03875]
["bitfinex","BTCUSD",1761891714566,0.46746972,109830.0,109820.0,0.16623133]
["bitfinex","BTCUSD",1761891715260,0.46746972,109830.0,109820.0,0.16723133]
["bitfinex","BTCUSD",1761891715468,0.34,109830.0,109820.0,0.18444294]
["bitfinex","BTCUSD",1761891715679,0.34,109830.0,109820.0,0.16623133]
["bitfinex","BTCUSD",1761891715891,0.48571188,109840.0,109820.0,0.16823133]
["bitfinex","BTCUSD",1761891716096,0.52189416,109840.0,109830.0,0.17865972]
["bitfinex","BTCUSD",1761891716506,0.52189416,109840.0,109830.0,0.05119]
["bitfinex","BTCUSD",1761891716723,0.52189416,109840.0,109830.0,0.17865972]
["bitfinex","BTCUSD",1761891716951,0.04164985,109850.0,109830.0,0.17865972]
["bitfinex","BTCUSD",1761891717165,0.19099794,109850.0,109840.0,0.16620812]
["bitfinex","BTCUSD",1761891717370,0.02736915,109850.0,109840.0,0.16620812]
["bitfinex","BTCUSD",1761891717588,2.0,109850.0,109840.0,0.16620812]
["bitfinex","BTCUSD",1761891717818,2.0,109850.0,109840.0,0.25602713]
["bitfinex","BTCUSD",1761891718066,0.16389115,109870.0,109850.0,0.17863093]
["bitfinex","BTCUSD",1761891718278,0.14244497,109870.0,109860.0,0.01554]
["bitfinex","BTCUSD",1761891718697,0.17862725,109870.0,109860.0,0.01554]
["bitfinex","BTCUSD",1761891719300,0.17862725,109870.0,109860.0,0.01454]
["bitfinex","BTCUSD",1761891719500,0.00919872,109870.0,109860.0,0.14397491]
["bitfinex","BTCUSD",1761891719679,0.13662203,109870.0,109860.0,0.16718491]
["bitfinex","BTCUSD",1761891719859,0.17275253,109870.0,109860.0,0.19789149]
["bitfinex","BTCUSD",1761891720062,0.17275253,109870.0,109860.0,0.16718491]
["bitfinex","BTCUSD",1761891720467,0.17275253,109870.0,109860.0,0.03975]
["bitfinex","BTCUSD",1761891720663,0.17275253,109870.0,109860.0,0.16718491]
["bitfinex","BTCUSD",1761891721290,0.17967253,109870.0,109860.0,0.01654]
["bitfinex","BTCUSD",1761891721568,0.86881968,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1761891721998,0.85967274,109870.0,109860.0,0.14497491]
["bitfinex","BTCUSD",1761891722224,0.03618228,109870.0,109860.0,0.16818491]
["bitfinex","BTCUSD",1761891722647,0.15477458,109880.0,109860.0,0.21719685]
["bitfinex","BTCUSD",1761891722864,0.163594,109880.0,109870.0,0.15540331]
["bitfinex","BTCUSD",1761891723075,0.03618228,109880.0,109870.0,0.17861331]
["bitfinex","BTCUSD",1761891723279,0.01427585,109890.0,109880.0,0.16598698]
["bitfinex","BTCUSD",1761891723490,0.14216048,109890.0,109880.0,0.14277698]
["bitfinex","BTCUSD",1761891723698,0.14216048,109890.0,109880.0,0.14177698]
["bitfinex","BTCUSD",1761891724006,0.03666679,109890.0,109880.0,0.16498698]
["bitfinex","BTCUSD",1761891724483,0.16406691,109890.0,109880.0,0.16498698]
["bitfinex","BTCUSD",1761891724891,0.03666679,109890.0,109880.0,0.16498698]
["bitfinex","BTCUSD",1761891725208,0.17098691,109890.0,109870.0,0.13986331]
["bitfinex","BTCUSD",1761891725454,0.17098691,109890.0,109870.0,0.12742331]
["bitfinex","BTCUSD",1761891725455,0.13433172,109880.0,109870.0,0.12742331]
["bitfinex","BTCUSD",1761891725665,0.13433172,109880.0,109870.0,0.15502513]
["bitfinex","BTCUSD",1761891725893,0.13433172,109880.0,109870.0,0.17056513]
["bitfinex","BTCUSD",1761891726139,0.13433172,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1761891726352,0.170514,109880.0,109870.0,0.03098]
["bitfinex","BTCUSD",1761891726808,0.170514,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1761891726968,0.12742331,109870.0,109860.0,0.1365374]
["bitfinex","BTCUSD",1761891727179,0.17052559,109870.0,109860.0,0.01554]
["bitfinex","BTCUSD",1761891727482,0.12743491,109860.0,109850.0,0.17219805]
["bitfinex","BTCUSD",1761891727700,0.85967274,109870.0,109850.0,0.17219805]
["bitfinex","BTCUSD",1761891727867,0.17052559,109870.0,109860.0,0.01554]
["bitfinex","BTCUSD",1761891728232,0.8325797,109880.0,109860.0,0.14297491]
["bitfinex","BTCUSD",1761891728233,0.13651255,109880.0,109860.0,0.14297491]
["bitfinex","BTCUSD",1761891728452,0.51961483,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1761891728664,0.51961483,109880.0,109870.0,0.03398]
["bitfinex","BTCUSD",1761891728882,0.51961483,109880.0,109870.0,0.03098]
["bitfinex","BTCUSD",1761891729157,0.51961483,109880.0,109870.0,0.02798]
["bitfinex","BTCUSD",1761891729860,0.51961483,109880.0,109870.0,0.02898]
["bitfinex","BTCUSD",1761891730271,0.51961483,109880.0,109870.0,0.02998]
["bitfinex","BTCUSD",1761891730484,0.17961483,109880.0,109870.0,0.02998]
["bitfinex","BTCUSD",1761891730713,0.17961483,109880.0,109870.0,0.15740331]
["bitfinex","BTCUSD",1761891730932,2.03618228,109880.0,109870.0,0.1986758]
["bitfinex","BTCUSD",1761891731149,0.03618228,109880.0,109870.0,0.1986758]
["bitfinex","BTCUSD",1761891732009,0.163594,109880.0,109870.0,0.05319]
["bitfinex","BTCUSD",1761891732222,0.163594,109880.0,109870.0,0.02998]
["bitfinex","BTCUSD",1761891732435,0.170514,109880.0,109870.0,0.02998]
["bitfinex","BTCUSD",1761891735433,0.13433172,109880.0,109870.0,0.02998]
["bitfinex","BTCUSD",1761891735852,0.170514,109880.0,109870.0,0.02998]
["bitfinex","BTCUSD",1761891737176,0.170514,109880.0,109870.0,0.15740331]
["bitfinex","BTCUSD",1761891737383,0.03618228,109880.0,109870.0,0.18230331]
["bitfinex","BTCUSD",1761891737594,0.00958451,109890.0,109880.0,0.12741172]
["bitfinex","BTCUSD",1761891737800,0.00958451,109890.0,109880.0,0.16835172]
["bitfinex","BTCUSD",1761891738466,0.00048451,109890.0,109880.0,0.16835172]
["bitfinex","BTCUSD",1761891738901,0.00148451,109890.0,109880.0,0.16835172]
["bitfinex","BTCUSD",1761891739898,0.12888463,109890.0,109880.0,0.16835172]
["bitfinex","BTCUSD",1761891740433,0.12788463,109890.0,109880.0,0.17035172]
["bitfinex","BTCUSD",1761891740649,0.12788463,109890.0,109880.0,0.17335172]
["bitfinex","BTCUSD",1761891741884,0.00048451,109890.0,109880.0,0.17335172]
["bitfinex","BTCUSD",1761891744431,0.12788463,109890.0,109880.0,0.17335172]
["bitfinex","BTCUSD",1761891745616,0.00048451,109890.0,109880.0,0.17335172]
["bitfinex","BTCUSD",1761891745830,0.00048451,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891746032,0.12788463,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891747160,0.00048451,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891747535,0.12788463,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891748832,0.00048451,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891749614,0.12788463,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891752403,0.00048451,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891753004,0.12788463,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891753362,0.00048451,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891754360,0.12788463,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891755579,0.00048451,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891755761,0.00048451,109890.0,109880.0,0.19922643]
["bitfinex","BTCUSD",1761891760221,0.00048451,109890.0,109880.0,0.28904544]
["bitfinex","BTCUSD",1761891767355,0.00048451,109890.0,109880.0,0.68328547]
["bitfinex","BTCUSD",1761891768011,0.00048451,109890.0,109880.0,1.0775255]
["bitfinex","BTCUSD",1761891768413,0.00048451,109890.0,109880.0,0.68328547]
["bitfinex","BTCUSD",1761891768898,0.00048451,109890.0,109880.0,1.0775255]
["bitfinex","BTCUSD",1761891772115,0.00048451,109890.0,109880.0,0.68328547]
["bitfinex","BTCUSD",1761891772920,0.00048451,109890.0,109880.0,1.0775255]
["bitfinex","BTCUSD",1761891774875,0.00048451,109890.0,109880.0,0.68328547]
["bitfinex","BTCUSD",1761891776411,0.00048451,109890.0,109880.0,0.28904544]
["bitfinex","BTCUSD",1761891776623,0.39472454,109890.0,109880.0,0.16163372]
["bitfinex","BTCUSD",1761891776834,0.52212466,109890.0,109880.0,0.28904544]
["bitfinex","BTCUSD",1761891778275,0.00048451,109890.0,109880.0,0.28904544]
["bitfinex","BTCUSD",1761891778504,0.39472454,109890.0,109880.0,0.28904544]
["bitfinex","BTCUSD",1761891779122,0.52212466,109890.0,109880.0,0.05773]
["bitfinex","BTCUSD",1761891779422,0.55299837,109890.0,109880.0,0.18514172]
["bitfinex","BTCUSD",1761891779965,0.55299837,109890.0,109880.0,0.05773]
["bitfinex","BTCUSD",1761891780829,0.99034068,109890.0,109880.0,0.03283]
["bitfinex","BTCUSD",1761891780974,3.02119161,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1761891781178,3.11793062,109890.0,109880.0,0.005]
["bitfinex","BTCUSD",1761891781838,3.11101062,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761891782041,2.71777059,109890.0,109880.0,0.01838]
["bitfinex","BTCUSD",1761891782245,2.62795158,109890.0,109880.0,0.03047]
["bitfinex","BTCUSD",1761891782451,0.59710065,109890.0,109880.0,0.05131]
["bitfinex","BTCUSD",1761891782677,0.59018065,109890.0,109880.0,0.05131]
["bitfinex","BTCUSD",1761891782896,0.55930694,109890.0,109880.0,0.17872172]
["bitfinex","BTCUSD",1761891783046,0.43190682,109890.0,109880.0,0.17872172]
["bitfinex","BTCUSD",1761891783455,0.55930694,109890.0,109880.0,0.17872172]
["bitfinex","BTCUSD",1761891784043,0.55830694,109890.0,109880.0,0.17872172]
["bitfinex","BTCUSD",1761891784251,0.36749839,109890.0,109880.0,0.17872172]
["bitfinex","BTCUSD",1761891784444,0.36749839,109890.0,109880.0,0.17972172]
["bitfinex","BTCUSD",1761891784650,0.36749839,109890.0,109880.0,0.18072172]
["bitfinex","BTCUSD",1761891785175,0.39424003,109890.0,109880.0,0.18072172]
["bitfinex","BTCUSD",1761891785381,0.52164015,109890.0,109880.0,0.18072172]
["bitfinex","BTCUSD",1761891785713,0.12865972,109900.0,109880.0,0.18072172]
["bitfinex","BTCUSD",1761891785942,0.86303194,109900.0,109890.0,0.05131]
["bitfinex","BTCUSD",1761891787418,0.86403194,109900.0,109890.0,0.05131]
["bitfinex","BTCUSD",1761891787593,0.89138694,109900.0,109890.0,0.05131]
["bitfinex","BTCUSD",1761891788118,0.89038694,109900.0,109890.0,0.05131]
["bitfinex","BTCUSD",1761891788325,0.89138694,109900.0,109890.0,0.05131]
["bitfinex","BTCUSD",1761891788740,0.89118694,109900.0,109890.0,0.05131]
["bitfinex","BTCUSD",1761891790728,0.49694691,109900.0,109890.0,0.05131]
["bitfinex","BTCUSD",1761891790945,2.89118694,109900.0,109890.0,0.05131]
["bitfinex","BTCUSD",1761891791540,2.49694691,109900.0,109890.0,0.05131]
["bitfinex","BTCUSD",1761891791771,0.02955678,109900.0,109890.0,0.61023133]
["bitfinex","BTCUSD",1761891791968,0.00220178,109900.0,109890.0,0.19779129]
["bitfinex","BTCUSD",1761891792110,0.00220178,109900.0,109890.0,0.2159913]
["bitfinex","BTCUSD",1761891793116,0.00220178,109900.0,109890.0,0.19979129]
["bitfinex","BTCUSD",1761891793698,0.00120178,109900.0,109890.0,0.19979129]
["bitfinex","BTCUSD",1761891794379,0.00120178,109900.0,109890.0,0.20279129]
["bitfinex","BTCUSD",1761891797000,0.78968184,109900.0,109890.0,0.20279129]
["bitfinex","BTCUSD",1761891798815,0.81703362,109900.0,109890.0,0.20279129]
["bitfinex","BTCUSD",1761891799600,0.81703362,109900.0,109890.0,0.07539117]
["bitfinex","BTCUSD",1761891799601,0.94442215,109900.0,109890.0,0.07539117]
["bitfinex","BTCUSD",1761891799813,0.94442215,109900.0,109890.0,0.20279129]
["bitfinex","BTCUSD",1761891803681,0.94442215,109900.0,109890.0,0.07539117]
["bitfinex","BTCUSD",1761891804408,0.94442215,109900.0,109890.0,0.20279129]
["bitfinex","BTCUSD",1761891804621,0.94442215,109900.0,109890.0,0.07539117]
["bitfinex","BTCUSD",1761891804831,0.94442215,109900.0,109890.0,0.05631]
["bitfinex","BTCUSD",1761891805040,0.98221586,109900.0,109890.0,0.03347]
["bitfinex","BTCUSD",1761891805262,1.40730682,109900.0,109890.0,0.03347]
["bitfinex","BTCUSD",1761891806152,1.74730682,109900.0,109890.0,0.03347]
["bitfinex","BTCUSD",1761891806380,3.74730682,109900.0,109890.0,0.01709]
["bitfinex","BTCUSD",1761891806597,3.83712583,109900.0,109890.0,0.01709]
["bitfinex","BTCUSD",1761891806803,3.83712583,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761891807021,3.84404583,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761891807226,3.83712583,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761891808334,3.83712583,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891808948,3.4428858,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891810490,3.4428858,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761891810693,3.4428858,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891811625,3.46244912,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891812255,3.29958703,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891812474,3.28512455,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891813005,3.31248002,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891816853,3.31248002,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761891817031,3.31248002,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891817465,2.91983496,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891817669,3.31407499,109900.0,109890.0,0.02068]
["bitfinex","BTCUSD",1761891817880,3.31407499,109900.0,109890.0,0.03222]
["bitfinex","BTCUSD",1761891818290,3.31407499,109900.0,109890.0,0.01654]
["bitfinex","BTCUSD",1761891818495,3.31407499,109900.0,109890.0,0.03222]
["bitfinex","BTCUSD",1761891820198,2.52559493,109900.0,109890.0,0.03222]
["bitfinex","BTCUSD",1761891820409,3.31407499,109900.0,109890.0,0.03222]
["bitfinex","BTCUSD",1761891821090,1.31407499,109900.0,109890.0,0.05502]
["bitfinex","BTCUSD",1761891821847,0.88898403,109900.0,109890.0,0.05502]
["bitfinex","BTCUSD",1761891822664,1.28322406,109900.0,109890.0,0.05502]
["bitfinex","BTCUSD",1761891822873,0.88898403,109900.0,109890.0,0.05502]
["bitfinex","BTCUSD",1761891827372,0.88898403,109900.0,109890.0,0.18242012]
["bitfinex","BTCUSD",1761891827588,0.88898403,109900.0,109890.0,0.05502]
["bitfinex","BTCUSD",1761891828767,1.28322406,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761891828976,3.30282321,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761891829392,2.95869506,109900.0,109890.0,0.02122]
["bitfinex","BTCUSD",1761891829596,2.95869506,109900.0,109890.0,0.0329]
["bitfinex","BTCUSD",1761891831651,0.95869506,109900.0,109890.0,0.0329]
["bitfinex","BTCUSD",1761891831860,0.95869506,109900.0,109890.0,0.05651]
["bitfinex","BTCUSD",1761891832973,0.93909591,109900.0,109890.0,0.05651]
["bitfinex","BTCUSD",1761891834108,0.93909591,109900.0,109880.0,0.09601143]
["bitfinex","BTCUSD",1761891834222,0.99082591,109900.0,109890.0,0.01622]
["bitfinex","BTCUSD",1761891834584,0.96347044,109900.0,109890.0,0.02231]
["bitfinex","BTCUSD",1761891834787,0.99082549,109900.0,109890.0,0.02231]
["bitfinex","BTCUSD",1761891835191,1.01044606,109900.0,109890.0,0.02231]
["bitfinex","BTCUSD",1761891835706,0.12741946,109880.0,109860.0,0.34609]
["bitfinex","BTCUSD",1761891835935,2.56754203,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761891836141,0.02718,109870.0,109860.0,0.57956392]
["bitfinex","BTCUSD",1761891836749,0.15460331,109870.0,109860.0,0.23956392]
["bitfinex","BTCUSD",1761891836958,0.54895522,109870.0,109860.0,0.24866641]
["bitfinex","BTCUSD",1761891837383,0.57350522,109870.0,109860.0,0.25166641]
["bitfinex","BTCUSD",1761891838250,0.54895522,109870.0,109860.0,0.25166641]
["bitfinex","BTCUSD",1761891838477,0.15460331,109870.0,109860.0,0.25166641]
["bitfinex","BTCUSD",1761891839300,0.15460331,109870.0,109860.0,0.25466641]
["bitfinex","BTCUSD",1761891839502,0.54895522,109870.0,109860.0,0.25466641]
["bitfinex","BTCUSD",1761891839710,0.57350522,109870.0,109860.0,0.23844641]
["bitfinex","BTCUSD",1761891839951,2.70669968,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1761891840158,2.73406259,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1761891840587,3.61401791,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1761891840790,3.61401791,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761891840991,3.62252528,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1761891841515,3.68204694,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761891841691,3.61401791,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761891841838,3.61601791,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761891842038,0.50361719,109860.0,109850.0,0.0002218]
["bitfinex","BTCUSD",1761891842246,3.60240523,109860.0,109850.0,0.0002218]
["bitfinex","BTCUSD",1761891843284,3.58284086,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891845065,3.58484086,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891845236,3.58584086,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891845669,3.60537135,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891846223,3.61321111,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891846442,2.98006935,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891846641,2.94388707,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891846874,2.98006935,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891847876,3.37442126,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891849207,3.5233921,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891849409,3.61321111,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891851952,3.63270674,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891853122,3.61321111,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891853723,3.12904019,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891853937,3.06988836,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891854146,3.46424027,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891854370,3.06988836,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891854633,3.08416713,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891854901,3.17398614,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891855275,3.20228704,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891855475,3.18800827,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891855911,3.58236018,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891856224,3.61321111,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891856454,3.63271301,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891858697,3.64699215,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891859871,3.62749025,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891860072,3.64701283,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891862121,3.61964258,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891863619,2.85830783,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891863822,3.64701165,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891865409,3.62813231,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891865548,3.61964258,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891866512,3.65550509,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891866735,3.62813602,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891867057,3.65550509,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891867257,3.62813602,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891867566,3.84403902,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891870111,2.58933391,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891870311,2.82043584,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891871738,2.6293147,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891871937,2.69300093,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891872636,3.16043584,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891874325,3.1519424,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891874529,2.75759049,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891874742,3.1519424,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891876320,3.20069649,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891876966,3.15201735,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891877245,1.15201735,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891878110,1.13241982,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891879351,3.13241982,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891881674,3.1520106,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891882081,3.13241982,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891886544,1.13241982,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891889763,0.73806791,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891889923,1.13241982,109860.0,109850.0,0.01715631]
["bitfinex","BTCUSD",1761891890640,1.13241982,109860.0,109850.0,0.04297458]
["bitfinex","BTCUSD",1761891890641,1.10786982,109860.0,109850.0,0.04297458]
["bitfinex","BTCUSD",1761891890999,1.13080982,109860.0,109850.0,0.02324631]
["bitfinex","BTCUSD",1761891891197,1.13080982,109860.0,109850.0,0.00679631]
["bitfinex","BTCUSD",1761891891397,1.52560309,109860.0,109850.0,0.00679631]
["bitfinex","BTCUSD",1761891891598,1.52560309,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891892066,0.73645791,109860.0,109850.0,0.12815282]
["bitfinex","BTCUSD",1761891892189,1.52560309,109860.0,109850.0,0.12815282]
["bitfinex","BTCUSD",1761891892563,1.52560309,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891894223,3.52560309,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891894547,2.73645791,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891894756,3.52560309,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891895234,3.55390399,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891895435,1.55390399,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891899261,1.5735188,109860.0,109850.0,0.00070631]
["bitfinex","BTCUSD",1761891901515,1.5505788,109860.0,109850.0,0.15069282]
["bitfinex","BTCUSD",1761891901929,1.5735188,109860.0,109850.0,0.15069282]
["bitfinex","BTCUSD",1761891902143,0.218903,109860.0,109850.0,0.20473391]
["bitfinex","BTCUSD",1761891903258,0.22591529,109860.0,109850.0,0.20473391]
["bitfinex","BTCUSD",1761891903703,0.22591529,109860.0,109850.0,0.20673391]
["bitfinex","BTCUSD",1761891904099,0.22491529,109860.0,109850.0,0.20673391]
["bitfinex","BTCUSD",1761891904372,0.22491529,109860.0,109850.0,0.20773391]
["bitfinex","BTCUSD",1761891904612,0.22491529,109860.0,109850.0,0.29755292]
["bitfinex","BTCUSD",1761891904613,0.215903,109860.0,109850.0,0.29755292]
["bitfinex","BTCUSD",1761891905924,0.215903,109860.0,109850.0,0.69212551]
["bitfinex","BTCUSD",1761891907469,0.215903,109860.0,109850.0,1.0866981]
["bitfinex","BTCUSD",1761891908587,0.215903,109860.0,109850.0,1.0836981]
["bitfinex","BTCUSD",1761891908788,0.215903,109860.0,109850.0,1.0876981]
["bitfinex","BTCUSD",1761891909037,0.215903,109860.0,109850.0,1.0946981]
["bitfinex","BTCUSD",1761891912390,0.215903,109860.0,109850.0,1.09387475]
["bitfinex","BTCUSD",1761891914984,0.215903,109860.0,109850.0,1.23957475]
["bitfinex","BTCUSD",1761891917749,0.215903,109860.0,109850.0,0.45042957]
["bitfinex","BTCUSD",1761891917961,0.215903,109860.0,109850.0,0.84500216]
["bitfinex","BTCUSD",1761891919136,0.215903,109860.0,109850.0,1.23957475]
["bitfinex","BTCUSD",1761891921902,0.215903,109860.0,109850.0,1.32310936]
["bitfinex","BTCUSD",1761891922729,0.215903,109860.0,109850.0,1.31310937]
["bitfinex","BTCUSD",1761891922951,0.215903,109860.0,109850.0,1.32310936]
["bitfinex","BTCUSD",1761891923168,0.215903,109860.0,109850.0,1.31310937]
["bitfinex","BTCUSD",1761891923387,0.215903,109860.0,109850.0,1.32310936]
["bitfinex","BTCUSD",1761891925882,0.215903,109860.0,109850.0,1.31310937]
["bitfinex","BTCUSD",1761891926103,0.215903,109860.0,109850.0,1.32310936]
["bitfinex","BTCUSD",1761891927803,0.215903,109860.0,109850.0,1.31310937]
["bitfinex","BTCUSD",1761891928225,0.215903,109860.0,109850.0,0.91853678]
["bitfinex","BTCUSD",1761891928446,0.215903,109860.0,109850.0,0.52396419]
["bitfinex","BTCUSD",1761891928600,0.215903,109860.0,109850.0,0.91853678]
["bitfinex","BTCUSD",1761891933750,0.215903,109860.0,109850.0,0.47778192]
["bitfinex","BTCUSD",1761891933934,0.61047559,109860.0,109850.0,0.47778192]
["bitfinex","BTCUSD",1761891934152,0.215903,109860.0,109850.0,0.47778192]
["bitfinex","BTCUSD",1761891937158,0.215903,109860.0,109850.0,0.45042957]
["bitfinex","BTCUSD",1761891938718,0.215903,109860.0,109850.0,0.28194957]
["bitfinex","BTCUSD",1761891938719,1.02016818,109860.0,109850.0,0.28194957]
["bitfinex","BTCUSD",1761891938720,1.02016818,109860.0,109850.0,0.25068848]
["bitfinex","BTCUSD",1761891938921,1.03236818,109860.0,109850.0,0.25068848]
["bitfinex","BTCUSD",1761891939137,1.03236818,109860.0,109850.0,0.23968848]
["bitfinex","BTCUSD",1761891939291,1.15980309,109860.0,109850.0,0.23968848]
["bitfinex","BTCUSD",1761891939484,1.15980309,109860.0,109850.0,0.24768848]
["bitfinex","BTCUSD",1761891939686,1.18432309,109860.0,109850.0,0.24768848]
["bitfinex","BTCUSD",1761891940000,1.15980309,109860.0,109850.0,0.24768848]
["bitfinex","BTCUSD",1761891940204,1.05688818,109860.0,109850.0,0.23123848]
["bitfinex","BTCUSD",1761891940544,1.05688818,109860.0,109850.0,0.09781901]
["bitfinex","BTCUSD",1761891940545,1.55168328,109860.0,109850.0,0.09781901]
["bitfinex","BTCUSD",1761891941427,1.55168328,109860.0,109850.0,0.09281901]
["bitfinex","BTCUSD",1761891941946,1.55168328,109860.0,109850.0,0.09481901]
["bitfinex","BTCUSD",1761891943596,1.55168328,109860.0,109850.0,0.12053272]
["bitfinex","BTCUSD",1761891943806,1.55168328,109860.0,109850.0,0.24797923]
["bitfinex","BTCUSD",1761891944223,1.55168328,109860.0,109850.0,0.09481901]
["bitfinex","BTCUSD",1761891951147,1.55168328,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1761891951573,1.55183688,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1761891952007,1.61098756,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1761891952672,1.61098756,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761891952880,0.46745812,109840.0,109830.0,0.01168]
["bitfinex","BTCUSD",1761891953084,0.88590751,109840.0,109830.0,0.0899512]
["bitfinex","BTCUSD",1761891953288,0.91023751,109840.0,109830.0,0.0899512]
["bitfinex","BTCUSD",1761891953520,0.91023751,109840.0,109830.0,0.0916649]
["bitfinex","BTCUSD",1761891953757,1.3048869,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891953989,3.45385659,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891954206,3.60722918,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891954850,3.5710469,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891955692,3.5720469,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891955921,3.63926833,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891956891,3.45282956,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891957079,3.58028768,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891957682,3.58228768,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891958313,4.01311935,109840.0,109830.0,0.00184589]
["bitfinex","BTCUSD",1761891958724,0.52216555,109790.0,109780.0,0.00950912]
["bitfinex","BTCUSD",1761891958928,0.55076555,109790.0,109780.0,0.00044845]
["bitfinex","BTCUSD",1761891959131,0.57509555,109790.0,109780.0,0.00044845]
["bitfinex","BTCUSD",1761891959339,0.60247621,109790.0,109780.0,0.00044845]
["bitfinex","BTCUSD",1761891959548,0.60247621,109790.0,109780.0,0.12797623]
["bitfinex","BTCUSD",1761891959751,0.47496005,109790.0,109780.0,0.15425595]
["bitfinex","BTCUSD",1761891960530,0.47496005,109790.0,109780.0,0.16125595]
["bitfinex","BTCUSD",1761891960726,0.05598066,109790.0,109780.0,0.28573321]
["bitfinex","BTCUSD",1761891960934,0.02738066,109790.0,109780.0,0.30099496]
["bitfinex","BTCUSD",1761891961139,0.02738066,109790.0,109780.0,0.29699496]
["bitfinex","BTCUSD",1761891961372,0.39464939,109790.0,109780.0,0.30299496]
["bitfinex","BTCUSD",1761891961585,0.79375736,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761891961787,0.79375736,109800.0,109790.0,0.14720522]
["bitfinex","BTCUSD",1761891962000,0.93766191,109800.0,109790.0,0.14720522]
["bitfinex","BTCUSD",1761891962409,0.81015736,109800.0,109790.0,0.14720522]
["bitfinex","BTCUSD",1761891962610,0.81015736,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761891962838,0.93766191,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761891963036,0.81015736,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761891963487,0.93766191,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761891964019,0.93766191,109800.0,109790.0,0.12951616]
["bitfinex","BTCUSD",1761891964424,0.93766191,109800.0,109790.0,0.13351616]
["bitfinex","BTCUSD",1761891964646,0.81015736,109800.0,109790.0,0.13351616]
["bitfinex","BTCUSD",1761891965108,0.81953793,109800.0,109790.0,0.13351616]
["bitfinex","BTCUSD",1761891965312,0.02737797,109800.0,109790.0,0.19906275]
["bitfinex","BTCUSD",1761891965533,0.76202736,109800.0,109790.0,0.18084616]
["bitfinex","BTCUSD",1761891966154,0.77842736,109800.0,109790.0,0.18084616]
["bitfinex","BTCUSD",1761891966391,0.77842736,109800.0,109790.0,0.15604616]
["bitfinex","BTCUSD",1761891966800,0.78769505,109800.0,109790.0,0.15604616]
["bitfinex","BTCUSD",1761891968053,0.74204939,109810.0,109800.0,0.12750455]
["bitfinex","BTCUSD",1761891968271,0.76942478,109810.0,109800.0,0.15562455]
["bitfinex","BTCUSD",1761891968473,0.78582478,109810.0,109800.0,0.15562455]
["bitfinex","BTCUSD",1761891968681,0.76202478,109810.0,109800.0,0.27024356]
["bitfinex","BTCUSD",1761891969369,0.77842478,109810.0,109800.0,0.24544356]
["bitfinex","BTCUSD",1761891969588,0.76202478,109810.0,109800.0,0.24544356]
["bitfinex","BTCUSD",1761891969800,0.79090478,109810.0,109800.0,0.24544356]
["bitfinex","BTCUSD",1761891970011,0.79090478,109810.0,109800.0,0.24844356]
["bitfinex","BTCUSD",1761891970221,0.37985539,109810.0,109800.0,0.27324356]
["bitfinex","BTCUSD",1761891970432,0.77450478,109810.0,109800.0,0.27324356]
["bitfinex","BTCUSD",1761891970655,0.41583845,109820.0,109810.0,0.12749294]
["bitfinex","BTCUSD",1761891970877,0.73464939,109820.0,109810.0,0.28371522]
["bitfinex","BTCUSD",1761891971116,0.39464939,109820.0,109810.0,0.26550195]
["bitfinex","BTCUSD",1761891971330,0.41104939,109820.0,109810.0,0.24070195]
["bitfinex","BTCUSD",1761891971546,0.76352939,109820.0,109810.0,0.24070195]
["bitfinex","BTCUSD",1761891972400,0.36888,109820.0,109810.0,0.24070195]
["bitfinex","BTCUSD",1761891972670,0.76352939,109820.0,109810.0,0.24070195]
["bitfinex","BTCUSD",1761891973230,0.77269721,109820.0,109810.0,0.24270195]
["bitfinex","BTCUSD",1761891973665,0.77269721,109820.0,109810.0,0.24570195]
["bitfinex","BTCUSD",1761891973898,0.76352939,109820.0,109810.0,0.24570195]
["bitfinex","BTCUSD",1761891977201,0.39464939,109820.0,109810.0,0.26933195]
["bitfinex","BTCUSD",1761891977412,0.80823155,109830.0,109820.0,0.12748133]
["bitfinex","BTCUSD",1761891977821,0.82397155,109830.0,109820.0,0.12748133]
["bitfinex","BTCUSD",1761891978032,0.82397155,109830.0,109820.0,0.14325133]
["bitfinex","BTCUSD",1761891978248,0.37762089,109830.0,109820.0,0.15488133]
["bitfinex","BTCUSD",1761891978654,0.77227028,109830.0,109820.0,0.15492978]
["bitfinex","BTCUSD",1761891978855,0.77227028,109830.0,109820.0,0.17855978]
["bitfinex","BTCUSD",1761891979061,0.75653028,109830.0,109820.0,0.17855978]
["bitfinex","BTCUSD",1761891979275,0.75653028,109830.0,109820.0,0.17955978]
["bitfinex","BTCUSD",1761891980025,0.34940089,109830.0,109820.0,0.17955978]
["bitfinex","BTCUSD",1761891980253,0.74405028,109830.0,109820.0,0.18055978]
["bitfinex","BTCUSD",1761891982182,0.74405028,109830.0,109820.0,0.27037879]
["bitfinex","BTCUSD",1761891982382,0.39464939,109830.0,109820.0,0.27037879]
["bitfinex","BTCUSD",1761891982784,0.40363968,109830.0,109820.0,0.27037879]
["bitfinex","BTCUSD",1761891982991,0.39464939,109830.0,109820.0,0.27037879]
["bitfinex","BTCUSD",1761891984714,0.40712939,109850.0,109830.0,0.12746972]
["bitfinex","BTCUSD",1761891984935,0.74961777,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761891984936,0.252063,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761891985150,0.227533,109860.0,109850.0,0.15016651]
["bitfinex","BTCUSD",1761891985383,0.567533,109860.0,109850.0,0.15016651]
["bitfinex","BTCUSD",1761891985596,0.56488042,109860.0,109850.0,0.15016651]
["bitfinex","BTCUSD",1761891985826,0.61678042,109860.0,109850.0,0.12644651]
["bitfinex","BTCUSD",1761891986075,0.67142981,109860.0,109850.0,0.12644651]
["bitfinex","BTCUSD",1761891986274,0.67142981,109860.0,109850.0,0.15570987]
["bitfinex","BTCUSD",1761891986503,1.01142981,109860.0,109850.0,0.15670987]
["bitfinex","BTCUSD",1761891986713,0.95952981,109860.0,109850.0,0.17379651]
["bitfinex","BTCUSD",1761891986916,0.95952981,109860.0,109850.0,0.17179651]
["bitfinex","BTCUSD",1761891987132,1.01142981,109860.0,109850.0,0.12544651]
["bitfinex","BTCUSD",1761891987657,0.95952981,109860.0,109850.0,0.16484651]
["bitfinex","BTCUSD",1761891987911,0.98689981,109860.0,109850.0,0.12644651]
["bitfinex","BTCUSD",1761891988143,1.01142981,109860.0,109850.0,0.12644651]
["bitfinex","BTCUSD",1761891988603,0.96057813,109860.0,109850.0,0.17147987]
["bitfinex","BTCUSD",1761891988869,0.95160071,109860.0,109850.0,0.20205987]
["bitfinex","BTCUSD",1761891989083,0.55681358,109860.0,109850.0,0.29187888]
["bitfinex","BTCUSD",1761891989736,0.55681358,109860.0,109850.0,0.26824888]
["bitfinex","BTCUSD",1761891989961,0.55681358,109860.0,109850.0,0.29187888]
["bitfinex","BTCUSD",1761891990177,0.57255358,109860.0,109850.0,0.26824888]
["bitfinex","BTCUSD",1761891990642,0.55681358,109860.0,109850.0,0.29187888]
["bitfinex","BTCUSD",1761891991092,0.57255358,109860.0,109850.0,0.29187888]
["bitfinex","BTCUSD",1761891991325,0.97883297,109860.0,109850.0,0.26824888]
["bitfinex","BTCUSD",1761891991559,1.39801236,109860.0,109850.0,0.21626552]
["bitfinex","BTCUSD",1761891996185,1.52544727,109860.0,109850.0,0.09181901]
["bitfinex","BTCUSD",1761891996390,1.55629705,109860.0,109850.0,0.09181901]
["bitfinex","BTCUSD",1761891996809,1.58459795,109860.0,109850.0,0.09181901]
["bitfinex","BTCUSD",1761892000058,1.58459795,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892005292,1.67441696,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892005557,1.58459795,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892006466,1.65304961,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892006688,3.65304961,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892011023,3.45788292,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892011428,1.39873224,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892011619,0.80819628,109860.0,109850.0,0.14518651]
["bitfinex","BTCUSD",1761892011826,0.93563119,109860.0,109850.0,0.1774178]
["bitfinex","BTCUSD",1761892012027,1.33028058,109860.0,109850.0,0.03423129]
["bitfinex","BTCUSD",1761892012228,1.33028058,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892013424,1.3302459,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892016950,1.3302459,109860.0,109850.0,0.12944651]
["bitfinex","BTCUSD",1761892017158,1.20281099,109860.0,109850.0,0.12944651]
["bitfinex","BTCUSD",1761892017979,1.3302459,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892019324,1.3302459,109860.0,109850.0,0.12944651]
["bitfinex","BTCUSD",1761892020156,1.3302459,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892020592,1.72487795,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892021753,1.20281099,109860.0,109850.0,0.12944651]
["bitfinex","BTCUSD",1761892022708,1.3057159,109860.0,109850.0,0.15213651]
["bitfinex","BTCUSD",1761892023132,1.3296659,109860.0,109850.0,0.12944651]
["bitfinex","BTCUSD",1761892024472,1.20223099,109860.0,109850.0,0.26158689]
["bitfinex","BTCUSD",1761892025058,1.20223099,109860.0,109850.0,0.24584689]
["bitfinex","BTCUSD",1761892026892,1.3296659,109860.0,109850.0,0.24584689]
["bitfinex","BTCUSD",1761892027110,1.3296659,109860.0,109850.0,0.11840038]
["bitfinex","BTCUSD",1761892030889,1.20223099,109860.0,109850.0,0.24584689]
["bitfinex","BTCUSD",1761892031082,1.3296659,109860.0,109850.0,0.24584689]
["bitfinex","BTCUSD",1761892033905,3.78344863,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892034136,3.81081438,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761892034710,0.12746402,109840.0,109820.0,0.13684799]
["bitfinex","BTCUSD",1761892035004,0.8137741,109830.0,109820.0,0.226667]
["bitfinex","BTCUSD",1761892035206,0.41914205,109830.0,109820.0,0.226667]
["bitfinex","BTCUSD",1761892035445,0.8378741,109830.0,109820.0,0.226667]
["bitfinex","BTCUSD",1761892035954,1.1778741,109830.0,109820.0,0.226667]
["bitfinex","BTCUSD",1761892036777,1.1537741,109830.0,109820.0,0.278097]
["bitfinex","BTCUSD",1761892037025,1.1537741,109830.0,109820.0,0.280097]
["bitfinex","BTCUSD",1761892037222,0.75914205,109830.0,109820.0,0.280097]
["bitfinex","BTCUSD",1761892037638,0.75914205,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892037848,1.1537741,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892038894,1.28124382,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892039974,1.1537741,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892040189,0.73463205,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892041209,0.34,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892041414,0.73463205,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892044431,0.74973205,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892047155,0.73463205,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892052279,0.34,109830.0,109820.0,0.283097]
["bitfinex","BTCUSD",1761892052925,0.39463205,109840.0,109830.0,0.12746972]
["bitfinex","BTCUSD",1761892053070,0.73463205,109840.0,109830.0,0.28520869]
["bitfinex","BTCUSD",1761892053282,0.73463205,109840.0,109830.0,0.26699873]
["bitfinex","BTCUSD",1761892054052,0.73463205,109840.0,109830.0,0.26899873]
["bitfinex","BTCUSD",1761892055478,0.73463205,109840.0,109830.0,0.26999873]
["bitfinex","BTCUSD",1761892068337,1.1292641,109840.0,109830.0,0.26999873]
["bitfinex","BTCUSD",1761892068984,1.1454741,109840.0,109830.0,0.24563873]
["bitfinex","BTCUSD",1761892070713,1.1454741,109840.0,109830.0,0.26840873]
["bitfinex","BTCUSD",1761892072970,1.1572441,109840.0,109830.0,0.24563873]
["bitfinex","BTCUSD",1761892075470,0.76267174,109840.0,109830.0,0.24563873]
["bitfinex","BTCUSD",1761892079683,0.42267174,109840.0,109830.0,0.26840873]
["bitfinex","BTCUSD",1761892080380,0.39469174,109840.0,109830.0,0.26840873]
["bitfinex","BTCUSD",1761892081309,0.39469174,109840.0,109830.0,0.24563873]
["bitfinex","BTCUSD",1761892081574,0.39469174,109840.0,109830.0,0.26840873]
["bitfinex","BTCUSD",1761892082257,0.18768917,109840.0,109830.0,0.26840873]
["bitfinex","BTCUSD",1761892082482,0.20389917,109840.0,109830.0,0.22919873]
["bitfinex","BTCUSD",1761892082710,0.21566917,109840.0,109830.0,0.22919873]
["bitfinex","BTCUSD",1761892082918,0.21566917,109840.0,109830.0,0.24554873]
["bitfinex","BTCUSD",1761892083312,0.21566917,109840.0,109830.0,0.26831873]
["bitfinex","BTCUSD",1761892083656,0.19945917,109840.0,109830.0,0.26831873]
["bitfinex","BTCUSD",1761892083869,0.18768917,109840.0,109830.0,0.26831873]
["bitfinex","BTCUSD",1761892084277,0.39469174,109840.0,109830.0,0.26831873]
["bitfinex","BTCUSD",1761892085596,0.42267174,109840.0,109830.0,0.24554873]
["bitfinex","BTCUSD",1761892085800,0.42267174,109840.0,109830.0,0.22919873]
["bitfinex","BTCUSD",1761892086128,0.44616174,109840.0,109830.0,0.22919873]
["bitfinex","BTCUSD",1761892087312,0.44616174,109840.0,109830.0,0.22028873]
["bitfinex","BTCUSD",1761892087807,0.44616174,109840.0,109830.0,0.2571654]
["bitfinex","BTCUSD",1761892089229,0.57361986,109840.0,109830.0,0.12969568]
["bitfinex","BTCUSD",1761892089388,0.57361986,109840.0,109830.0,0.2571654]
["bitfinex","BTCUSD",1761892092188,0.57361986,109840.0,109830.0,0.2824254]
["bitfinex","BTCUSD",1761892092392,0.55012986,109840.0,109830.0,0.2824254]
["bitfinex","BTCUSD",1761892092867,0.57361986,109840.0,109830.0,0.2571654]
["bitfinex","BTCUSD",1761892093831,0.44616174,109840.0,109830.0,0.2571654]
["bitfinex","BTCUSD",1761892098273,0.57361986,109840.0,109830.0,0.12969568]
["bitfinex","BTCUSD",1761892098607,0.57361986,109840.0,109830.0,0.2571654]
["bitfinex","BTCUSD",1761892099498,0.57361986,109840.0,109830.0,0.12969568]
["bitfinex","BTCUSD",1761892099708,0.57361986,109840.0,109830.0,0.2571654]
["bitfinex","BTCUSD",1761892099925,0.47352657,109840.0,109830.0,0.2571654]
["bitfinex","BTCUSD",1761892100580,0.47352657,109840.0,109830.0,0.2660754]
["bitfinex","BTCUSD",1761892100581,0.47447657,109840.0,109830.0,0.2660754]
["bitfinex","BTCUSD",1761892100790,0.47447657,109840.0,109830.0,0.2571654]
["bitfinex","BTCUSD",1761892100991,0.60193469,109840.0,109830.0,0.09281901]
["bitfinex","BTCUSD",1761892101453,0.47447657,109840.0,109830.0,0.09281901]
["bitfinex","BTCUSD",1761892101648,0.47447657,109840.0,109830.0,0.22028873]
["bitfinex","BTCUSD",1761892101902,0.05534483,109840.0,109830.0,0.24538873]
["bitfinex","BTCUSD",1761892102107,0.05534483,109840.0,109830.0,0.26920873]
["bitfinex","BTCUSD",1761892102311,0.05534483,109840.0,109830.0,0.24538873]
["bitfinex","BTCUSD",1761892102920,0.02736483,109840.0,109830.0,0.26920873]
["bitfinex","BTCUSD",1761892104948,0.04259483,109840.0,109830.0,0.26920873]
["bitfinex","BTCUSD",1761892105239,0.04259483,109840.0,109830.0,0.24538873]
["bitfinex","BTCUSD",1761892105407,0.02736483,109840.0,109830.0,0.3109774]
["bitfinex","BTCUSD",1761892105614,0.02736483,109840.0,109830.0,0.26920873]
["bitfinex","BTCUSD",1761892109260,0.04259483,109840.0,109830.0,0.24538873]
["bitfinex","BTCUSD",1761892111126,0.05477483,109840.0,109830.0,0.24538873]
["bitfinex","BTCUSD",1761892111596,0.07921483,109840.0,109830.0,0.24538873]
["bitfinex","BTCUSD",1761892113858,0.05477483,109840.0,109830.0,0.24538873]
["bitfinex","BTCUSD",1761892114235,0.02736483,109840.0,109830.0,0.26920873]
["bitfinex","BTCUSD",1761892119281,0.4076983,109850.0,109840.0,0.12745812]
["bitfinex","BTCUSD",1761892119481,0.4321383,109850.0,109840.0,0.21727713]
["bitfinex","BTCUSD",1761892119696,0.43506108,109850.0,109840.0,0.23346713]
["bitfinex","BTCUSD",1761892119902,0.45029108,109850.0,109840.0,0.23346713]
["bitfinex","BTCUSD",1761892120105,0.47473108,109850.0,109840.0,0.24237713]
["bitfinex","BTCUSD",1761892120458,0.45029108,109850.0,109840.0,0.24237713]
["bitfinex","BTCUSD",1761892121029,0.45029108,109850.0,109840.0,0.26619713]
["bitfinex","BTCUSD",1761892121030,0.00082656,109850.0,109840.0,0.26619713]
["bitfinex","BTCUSD",1761892121855,0.00082656,109850.0,109840.0,0.26919713]
["bitfinex","BTCUSD",1761892123107,0.00082656,109850.0,109840.0,0.27119713]
["bitfinex","BTCUSD",1761892133463,0.00082656,109850.0,109840.0,0.29855692]
["bitfinex","BTCUSD",1761892133870,0.00082656,109850.0,109840.0,0.27119713]
["bitfinex","BTCUSD",1761892137414,0.39535838,109850.0,109840.0,0.27119713]
["bitfinex","BTCUSD",1761892140075,0.00082656,109850.0,109840.0,0.27119713]
["bitfinex","BTCUSD",1761892140279,0.39535838,109850.0,109840.0,0.27119713]
["bitfinex","BTCUSD",1761892140487,0.00082656,109850.0,109840.0,0.27119713]
["bitfinex","BTCUSD",1761892140904,0.00082656,109850.0,109840.0,0.29855587]
["bitfinex","BTCUSD",1761892141477,0.39453182,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761892141695,0.39453182,109860.0,109850.0,0.23285552]
["bitfinex","BTCUSD",1761892141939,0.39453182,109860.0,109850.0,0.26257552]
["bitfinex","BTCUSD",1761892142739,0.39453182,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892143416,0.40960182,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892144338,0.39453182,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892146662,0.42189056,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892146992,0.42211235,109860.0,109850.0,0.30941617]
["bitfinex","BTCUSD",1761892147226,0.42211235,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892148072,0.81664417,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892151890,0.42211235,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892152138,0.00022179,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892152339,0.00022179,109860.0,109850.0,0.29293174]
["bitfinex","BTCUSD",1761892155247,0.39475361,109860.0,109850.0,0.29293174]
["bitfinex","BTCUSD",1761892155905,0.00022179,109860.0,109850.0,0.29293174]
["bitfinex","BTCUSD",1761892157231,0.39475361,109860.0,109850.0,0.29293174]
["bitfinex","BTCUSD",1761892158382,0.00022179,109860.0,109850.0,0.29293174]
["bitfinex","BTCUSD",1761892159936,0.00022179,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892160357,0.39475361,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892160567,0.00022179,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892163187,0.39475361,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892165269,0.44475361,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892172125,0.05022179,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892172348,0.05022179,109860.0,109850.0,0.29293112]
["bitfinex","BTCUSD",1761892174322,0.00022179,109860.0,109850.0,0.29293112]
["bitfinex","BTCUSD",1761892176677,0.01022179,109860.0,109850.0,0.29293112]
["bitfinex","BTCUSD",1761892177145,0.40475361,109860.0,109850.0,0.26557552]
["bitfinex","BTCUSD",1761892195437,0.95462034,109860.0,109850.0,0.11535901]
["bitfinex","BTCUSD",1761892196359,0.95462034,109860.0,109850.0,0.14001901]
["bitfinex","BTCUSD",1761892198854,0.93819034,109860.0,109850.0,0.14001901]
["bitfinex","BTCUSD",1761892199492,0.54371636,109860.0,109850.0,0.14001901]
["bitfinex","BTCUSD",1761892200169,0.57107498,109860.0,109850.0,0.14001901]
["bitfinex","BTCUSD",1761892200377,0.57107498,109860.0,109850.0,0.16856814]
["bitfinex","BTCUSD",1761892200808,0.43217007,109860.0,109850.0,0.29601465]
["bitfinex","BTCUSD",1761892203819,0.03758041,109860.0,109850.0,0.29601465]
["bitfinex","BTCUSD",1761892204079,0.43217007,109860.0,109850.0,0.29601465]
["bitfinex","BTCUSD",1761892207489,0.03758041,109860.0,109850.0,0.29601465]
["bitfinex","BTCUSD",1761892207718,0.43217007,109860.0,109850.0,0.29601465]
["bitfinex","BTCUSD",1761892211752,0.22447638,109860.0,109850.0,0.29601465]
["bitfinex","BTCUSD",1761892211940,0.251835,109860.0,109850.0,0.29601465]
["bitfinex","BTCUSD",1761892213291,0.02735862,109860.0,109850.0,0.29601465]
["bitfinex","BTCUSD",1761892217720,0.86200249,109880.0,109870.0,0.12742331]
["bitfinex","BTCUSD",1761892217967,0.86200249,109880.0,109870.0,0.24991197]
["bitfinex","BTCUSD",1761892218177,0.00044345,109880.0,109870.0,0.28414161]
["bitfinex","BTCUSD",1761892218389,0.00044345,109880.0,109870.0,0.15671866]
["bitfinex","BTCUSD",1761892218390,0.34044345,109880.0,109870.0,0.15671866]
["bitfinex","BTCUSD",1761892218599,0.87748483,109880.0,109870.0,0.13275866]
["bitfinex","BTCUSD",1761892218817,0.94055846,109880.0,109870.0,0.11750866]
["bitfinex","BTCUSD",1761892219028,0.94304267,109880.0,109870.0,0.12248866]
["bitfinex","BTCUSD",1761892219204,0.91872267,109880.0,109870.0,0.13275866]
["bitfinex","BTCUSD",1761892219490,0.94404267,109880.0,109870.0,0.13275866]
["bitfinex","BTCUSD",1761892220192,0.94304267,109880.0,109870.0,0.13275866]
["bitfinex","BTCUSD",1761892220381,0.91872267,109880.0,109870.0,0.13275866]
["bitfinex","BTCUSD",1761892220589,0.91872267,109880.0,109870.0,0.13375866]
["bitfinex","BTCUSD",1761892221458,0.37028129,109880.0,109870.0,0.28514197]
["bitfinex","BTCUSD",1761892221652,0.36828129,109880.0,109870.0,0.28514197]
["bitfinex","BTCUSD",1761892221841,0.77791095,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892222046,0.90532267,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892222486,0.90532267,109880.0,109870.0,0.13575866]
["bitfinex","BTCUSD",1761892223338,0.90532267,109880.0,109870.0,0.15971866]
["bitfinex","BTCUSD",1761892224382,0.51073301,109880.0,109870.0,0.15971866]
["bitfinex","BTCUSD",1761892224595,0.77791095,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892224798,0.76287095,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892225195,0.36828129,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892225459,0.76287095,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892225677,0.36828129,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892226731,0.49569301,109880.0,109870.0,0.15971866]
["bitfinex","BTCUSD",1761892227185,0.76287095,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892227391,0.89028267,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892230148,0.76287095,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892230411,0.42287095,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892230634,0.02828129,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892236923,0.00092766,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892238088,0.39551732,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892241748,0.1999125,109880.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892248436,0.56989844,109890.0,109870.0,0.28714197]
["bitfinex","BTCUSD",1761892248642,0.58520683,109890.0,109880.0,0.11522901]
["bitfinex","BTCUSD",1761892248854,0.58520683,109890.0,109880.0,0.14377814]
["bitfinex","BTCUSD",1761892249728,0.19061717,109890.0,109880.0,0.27118986]
["bitfinex","BTCUSD",1761892249933,0.55854683,109890.0,109880.0,0.29433986]
["bitfinex","BTCUSD",1761892251340,0.55854683,109890.0,109880.0,0.16692814]
["bitfinex","BTCUSD",1761892251876,0.54939237,109890.0,109880.0,0.16692814]
["bitfinex","BTCUSD",1761892252080,0.54939237,109890.0,109880.0,0.29433986]
["bitfinex","BTCUSD",1761892252564,0.42199073,109890.0,109880.0,0.29433986]
["bitfinex","BTCUSD",1761892253941,0.42199073,109890.0,109880.0,0.29633986]
["bitfinex","BTCUSD",1761892254145,0.42199073,109890.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892254317,0.42221242,109890.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892255709,0.02762276,109890.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892257586,0.42221242,109890.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892257779,0.54961254,109890.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892258502,0.42221242,109890.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892259226,0.12718442,109890.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892259436,0.55179945,109900.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892259651,0.57504945,109900.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892259873,0.02735268,109890.0,109880.0,0.29733986]
["bitfinex","BTCUSD",1761892260084,0.02735268,109890.0,109880.0,0.28083986]
["bitfinex","BTCUSD",1761892260287,0.02735268,109890.0,109880.0,0.27783986]
["bitfinex","BTCUSD",1761892260502,0.1547528,109890.0,109880.0,0.29433986]
["bitfinex","BTCUSD",1761892261194,0.54934246,109890.0,109880.0,0.16692814]
["bitfinex","BTCUSD",1761892261402,0.54908747,109890.0,109880.0,0.16892814]
["bitfinex","BTCUSD",1761892261824,0.56434747,109890.0,109880.0,0.16992814]
["bitfinex","BTCUSD",1761892264996,1.02409192,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761892270140,0.62975725,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761892270354,1.02409192,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761892270581,3.39238554,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761892271046,3.41198818,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761892271273,3.50180719,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761892272550,3.50180719,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761892272769,0.00910083,109880.0,109850.0,0.03114817]
["bitfinex","BTCUSD",1761892272977,0.91610425,109860.0,109850.0,0.12145139]
["bitfinex","BTCUSD",1761892273182,0.94038425,109860.0,109850.0,0.11480139]
["bitfinex","BTCUSD",1761892273316,0.96363425,109860.0,109850.0,0.11480139]
["bitfinex","BTCUSD",1761892273520,0.96363425,109860.0,109850.0,0.12948753]
["bitfinex","BTCUSD",1761892273935,0.99099446,109860.0,109850.0,0.12948753]
["bitfinex","BTCUSD",1761892274146,0.96363425,109860.0,109850.0,0.12948753]
["bitfinex","BTCUSD",1761892274717,0.96363425,109860.0,109850.0,0.13448753]
["bitfinex","BTCUSD",1761892274890,0.94038425,109860.0,109850.0,0.13448753]
["bitfinex","BTCUSD",1761892275438,0.94038425,109860.0,109850.0,0.11980139]
["bitfinex","BTCUSD",1761892275783,0.97697065,109860.0,109850.0,0.11980139]
["bitfinex","BTCUSD",1761892276002,0.58263598,109860.0,109850.0,0.11980139]
["bitfinex","BTCUSD",1761892277066,0.57340982,109860.0,109850.0,0.11980139]
["bitfinex","BTCUSD",1761892278061,0.60645937,109860.0,109850.0,0.11980139]
["bitfinex","BTCUSD",1761892278403,0.60645937,109860.0,109850.0,0.13503153]
["bitfinex","BTCUSD",1761892280371,0.57909913,109860.0,109850.0,0.13503153]
["bitfinex","BTCUSD",1761892280701,0.9734338,109860.0,109850.0,0.01348238]
["bitfinex","BTCUSD",1761892280905,1.3134338,109860.0,109850.0,0.00653238]
["bitfinex","BTCUSD",1761892281217,1.34079631,109860.0,109850.0,0.00653238]
["bitfinex","BTCUSD",1761892282076,1.34079631,109860.0,109850.0,0.00353238]
["bitfinex","BTCUSD",1761892283012,1.34079631,109860.0,109850.0,0.00153238]
["bitfinex","BTCUSD",1761892283303,1.34079631,109860.0,109850.0,0.00253238]
["bitfinex","BTCUSD",1761892283947,1.34079631,109860.0,109850.0,0.00453238]
["bitfinex","BTCUSD",1761892285391,1.34079631,109860.0,109850.0,0.02015238]
["bitfinex","BTCUSD",1761892287796,1.34079631,109860.0,109850.0,0.00453238]
["bitfinex","BTCUSD",1761892288616,0.55212697,109860.0,109850.0,0.00453238]
["bitfinex","BTCUSD",1761892288833,1.34079631,109860.0,109850.0,0.00453238]
["bitfinex","BTCUSD",1761892289151,1.34079631,109860.0,109850.0,0.02015238]
["bitfinex","BTCUSD",1761892289540,1.34079631,109860.0,109850.0,0.00453238]
["bitfinex","BTCUSD",1761892289765,1.34079631,109860.0,109850.0,0.02015238]
["bitfinex","BTCUSD",1761892290202,0.55212697,109860.0,109850.0,0.02015238]
["bitfinex","BTCUSD",1761892290412,1.34079631,109860.0,109850.0,0.02015238]
["bitfinex","BTCUSD",1761892291021,0.91341209,109860.0,109850.0,0.03239862]
["bitfinex","BTCUSD",1761892291665,0.93719209,109860.0,109850.0,0.03239862]
["bitfinex","BTCUSD",1761892291867,1.33152676,109860.0,109850.0,0.01677862]
["bitfinex","BTCUSD",1761892292948,0.54285742,109860.0,109850.0,0.01677862]
["bitfinex","BTCUSD",1761892293201,0.54285742,109860.0,109850.0,0.02710238]
["bitfinex","BTCUSD",1761892293202,0.91341209,109860.0,109850.0,0.02710238]
["bitfinex","BTCUSD",1761892293384,0.15479742,109860.0,109850.0,0.14082139]
["bitfinex","BTCUSD",1761892293596,0.15479742,109860.0,109850.0,0.66260257]
["bitfinex","BTCUSD",1761892293597,0.12743491,109860.0,109850.0,0.66260257]
["bitfinex","BTCUSD",1761892294036,0.12743491,109860.0,109850.0,0.2682679]
["bitfinex","BTCUSD",1761892294242,0.15478352,109870.0,109850.0,0.66260257]
["bitfinex","BTCUSD",1761892294454,0.54911819,109870.0,109860.0,0.13960901]
["bitfinex","BTCUSD",1761892294661,0.88911819,109870.0,109860.0,0.13960901]
["bitfinex","BTCUSD",1761892294910,0.90475819,109870.0,109860.0,0.11570901]
["bitfinex","BTCUSD",1761892295138,0.94061819,109870.0,109860.0,0.10008901]
["bitfinex","BTCUSD",1761892295360,0.94061819,109870.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761892296019,0.12743491,109860.0,109850.0,0.00848238]
["bitfinex","BTCUSD",1761892296257,0.96760425,109860.0,109850.0,0.09830139]
["bitfinex","BTCUSD",1761892296468,0.96760425,109860.0,109850.0,0.11392139]
["bitfinex","BTCUSD",1761892296705,0.96760425,109860.0,109850.0,0.00153238]
["bitfinex","BTCUSD",1761892296911,1.70193892,109860.0,109850.0,0.00153238]
["bitfinex","BTCUSD",1761892297122,3.87826386,109860.0,109850.0,0.00153238]
["bitfinex","BTCUSD",1761892297538,3.89781198,109860.0,109850.0,0.00153238]
["bitfinex","BTCUSD",1761892298180,3.93599426,109860.0,109850.0,0.00153238]
["bitfinex","BTCUSD",1761892298389,4.02581327,109860.0,109850.0,0.00153238]
["bitfinex","BTCUSD",1761892300549,4.02581327,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761892300717,0.12749294,109810.0,109800.0,0.00891]
["bitfinex","BTCUSD",1761892300877,0.54587761,109810.0,109800.0,0.0898674]
["bitfinex","BTCUSD",1761892301075,0.56965761,109810.0,109800.0,0.13155348]
["bitfinex","BTCUSD",1761892301353,0.56965761,109810.0,109800.0,0.14179486]
["bitfinex","BTCUSD",1761892301566,0.56965761,109810.0,109800.0,0.11726486]
["bitfinex","BTCUSD",1761892301816,0.56965761,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892302012,0.59795123,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892302173,0.59795123,109810.0,109800.0,0.00637977]
["bitfinex","BTCUSD",1761892302547,0.59795123,109810.0,109800.0,0.00937977]
["bitfinex","BTCUSD",1761892302754,0.54587761,109810.0,109800.0,0.02890977]
["bitfinex","BTCUSD",1761892302951,0.53023761,109810.0,109800.0,0.0449692]
["bitfinex","BTCUSD",1761892303159,0.54587761,109810.0,109800.0,0.0449692]
["bitfinex","BTCUSD",1761892304012,0.17487294,109810.0,109800.0,0.0449692]
["bitfinex","BTCUSD",1761892304241,0.56920761,109810.0,109800.0,0.0449692]
["bitfinex","BTCUSD",1761892304412,0.56920761,109810.0,109800.0,0.0204392]
["bitfinex","BTCUSD",1761892304619,0.56920761,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892311215,0.15154294,109810.0,109800.0,0.01746977]
["bitfinex","BTCUSD",1761892311387,0.56920761,109810.0,109800.0,0.01746977]
["bitfinex","BTCUSD",1761892311587,0.56920761,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892312203,0.54587761,109810.0,109800.0,0.05434977]
["bitfinex","BTCUSD",1761892312553,0.54587761,109810.0,109800.0,0.02965977]
["bitfinex","BTCUSD",1761892312955,0.56920761,109810.0,109800.0,0.04887332]
["bitfinex","BTCUSD",1761892313156,0.56920761,109810.0,109800.0,0.02965977]
["bitfinex","BTCUSD",1761892315957,0.59658225,109810.0,109800.0,0.02965977]
["bitfinex","BTCUSD",1761892316156,0.59658225,109810.0,109800.0,0.01356977]
["bitfinex","BTCUSD",1761892316422,0.56920761,109810.0,109800.0,0.01356977]
["bitfinex","BTCUSD",1761892317185,0.59658225,109810.0,109800.0,0.01356977]
["bitfinex","BTCUSD",1761892317436,0.56920761,109810.0,109800.0,0.01356977]
["bitfinex","BTCUSD",1761892317787,0.59658225,109810.0,109800.0,0.01356977]
["bitfinex","BTCUSD",1761892317993,0.56920761,109810.0,109800.0,0.01356977]
["bitfinex","BTCUSD",1761892318193,0.59658225,109810.0,109800.0,0.01356977]
["bitfinex","BTCUSD",1761892318574,0.56920761,109810.0,109800.0,0.01356977]
["bitfinex","BTCUSD",1761892318908,0.59658225,109810.0,109800.0,0.01356977]
["bitfinex","BTCUSD",1761892319280,0.56920761,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892319456,0.59658225,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892319772,0.56920761,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892319972,0.59658225,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892320712,0.56920761,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892321529,0.56977513,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892321713,1.04240008,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892322332,1.06977782,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892324173,1.07177782,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892326655,0.54425068,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892326861,0.93915287,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892327071,0.52092068,109810.0,109800.0,0.02982977]
["bitfinex","BTCUSD",1761892327320,0.49354294,109810.0,109800.0,0.05451977]
["bitfinex","BTCUSD",1761892327471,0.49154294,109810.0,109800.0,0.05451977]
["bitfinex","BTCUSD",1761892327670,0.46749294,109810.0,109800.0,0.07395893]
["bitfinex","BTCUSD",1761892327879,0.48549294,109810.0,109800.0,0.07395893]
["bitfinex","BTCUSD",1761892328346,0.87839513,109810.0,109800.0,0.07395893]
["bitfinex","BTCUSD",1761892328641,0.90524513,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892328870,0.51034294,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892330178,0.51034294,109810.0,109800.0,0.00337977]
["bitfinex","BTCUSD",1761892330765,0.51034294,109810.0,109800.0,0.00537977]
["bitfinex","BTCUSD",1761892331516,0.90524513,109810.0,109800.0,0.00537977]
["bitfinex","BTCUSD",1761892335674,1.02591392,109810.0,109800.0,0.00537977]
["bitfinex","BTCUSD",1761892336312,1.02591392,109810.0,109800.0,0.00337977]
["bitfinex","BTCUSD",1761892337051,1.05420754,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892337383,1.05620754,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892337734,0.51234294,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892337951,0.90724513,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892338169,0.12949294,109810.0,109800.0,0.14191878]
["bitfinex","BTCUSD",1761892338374,0.56793513,109810.0,109800.0,0.09119878]
["bitfinex","BTCUSD",1761892338927,0.17303294,109810.0,109800.0,0.09119878]
["bitfinex","BTCUSD",1761892339126,0.17303294,109810.0,109800.0,0.11935152]
["bitfinex","BTCUSD",1761892339358,0.17103294,109810.0,109800.0,0.11935152]
["bitfinex","BTCUSD",1761892339577,0.56593513,109810.0,109800.0,0.00137977]
["bitfinex","BTCUSD",1761892340795,0.56593513,109810.0,109800.0,0.00237977]
["bitfinex","BTCUSD",1761892341291,0.56793513,109810.0,109800.0,0.00237977]
["bitfinex","BTCUSD",1761892341804,0.56593513,109810.0,109800.0,0.00237977]
["bitfinex","BTCUSD",1761892341920,0.90593513,109810.0,109800.0,0.00237977]
["bitfinex","BTCUSD",1761892342129,0.90593513,109810.0,109800.0,0.05309977]
["bitfinex","BTCUSD",1761892342130,0.46749294,109810.0,109800.0,0.05309977]
["bitfinex","BTCUSD",1761892342345,0.46749294,109810.0,109800.0,0.07418502]
["bitfinex","BTCUSD",1761892342542,0.46749294,109810.0,109800.0,0.20168957]
["bitfinex","BTCUSD",1761892342840,0.46749294,109810.0,109800.0,0.07418502]
["bitfinex","BTCUSD",1761892343042,0.34,109810.0,109800.0,0.29050858]
["bitfinex","BTCUSD",1761892343667,0.02118498,109830.0,109810.0,0.12748799]
["bitfinex","BTCUSD",1761892343877,0.13657585,109830.0,109820.0,0.02717]
["bitfinex","BTCUSD",1761892344080,0.13657585,109830.0,109820.0,0.05072]
["bitfinex","BTCUSD",1761892344483,0.47657585,109830.0,109820.0,0.05072]
["bitfinex","BTCUSD",1761892344788,0.47657585,109830.0,109820.0,0.04872]
["bitfinex","BTCUSD",1761892345981,0.47657585,109830.0,109820.0,0.04972]
["bitfinex","BTCUSD",1761892346185,0.4765747,109830.0,109820.0,0.19828658]
["bitfinex","BTCUSD",1761892346396,0.4765747,109830.0,109820.0,0.07080525]
["bitfinex","BTCUSD",1761892348114,0.4765747,109830.0,109820.0,0.04972]
["bitfinex","BTCUSD",1761892349020,0.4765747,109830.0,109820.0,0.0506074]
["bitfinex","BTCUSD",1761892349232,0.87147689,109830.0,109820.0,0.0506074]
["bitfinex","BTCUSD",1761892350653,1.27921908,109830.0,109820.0,0.0018874]
["bitfinex","BTCUSD",1761892351023,3.3075127,109830.0,109820.0,0.0018874]
["bitfinex","BTCUSD",1761892351245,3.42818149,109830.0,109820.0,0.0018874]
["bitfinex","BTCUSD",1761892351427,3.5180005,109830.0,109820.0,0.0018874]
["bitfinex","BTCUSD",1761892351993,3.5190005,109830.0,109820.0,0.0018874]
["bitfinex","BTCUSD",1761892352420,3.5190005,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892354277,3.53854975,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892354487,3.5190005,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892354897,3.53854804,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892356736,3.53850258,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892358036,3.55278429,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892358253,3.46296528,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892358900,3.44868357,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892359590,3.42038995,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892359807,3.44868357,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892359988,3.53850258,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892360191,3.51020896,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892362377,3.5527843,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892370284,3.52449068,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892373515,3.5527843,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892374004,3.52448842,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892374207,3.55278204,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892374683,3.55195869,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892376072,3.52366507,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892376941,3.30675727,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892377599,3.31317727,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892381461,3.31311543,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892381876,0.91182416,109830.0,109820.0,0.0528374]
["bitfinex","BTCUSD",1761892382063,0.89754244,109830.0,109820.0,0.0528374]
["bitfinex","BTCUSD",1761892382711,0.89754244,109830.0,109820.0,0.05927114]
["bitfinex","BTCUSD",1761892382712,0.89112244,109830.0,109820.0,0.05927114]
["bitfinex","BTCUSD",1761892382948,0.87157716,109830.0,109820.0,0.0528374]
["bitfinex","BTCUSD",1761892384575,0.87057716,109830.0,109820.0,0.0528374]
["bitfinex","BTCUSD",1761892384697,0.47570589,109830.0,109820.0,0.0528374]
["bitfinex","BTCUSD",1761892385064,0.87157716,109830.0,109820.0,0.0538374]
["bitfinex","BTCUSD",1761892385499,0.47670589,109830.0,109820.0,0.07312014]
["bitfinex","BTCUSD",1761892385712,0.34923617,109830.0,109820.0,0.29042048]
["bitfinex","BTCUSD",1761892386364,0.34823617,109830.0,109820.0,0.29042048]
["bitfinex","BTCUSD",1761892386598,0.47570589,109830.0,109820.0,0.29042048]
["bitfinex","BTCUSD",1761892386813,0.47570589,109830.0,109820.0,0.16393915]
["bitfinex","BTCUSD",1761892387218,0.87057716,109830.0,109820.0,0.16393915]
["bitfinex","BTCUSD",1761892387414,0.47570589,109830.0,109820.0,0.29142048]
["bitfinex","BTCUSD",1761892387651,0.34823617,109830.0,109820.0,0.29142048]
["bitfinex","BTCUSD",1761892388260,0.47570589,109830.0,109820.0,0.29142048]
["bitfinex","BTCUSD",1761892388484,0.47570589,109830.0,109820.0,0.16393915]
["bitfinex","BTCUSD",1761892389346,0.47570589,109830.0,109820.0,0.29142048]
["bitfinex","BTCUSD",1761892390124,0.12750235,109840.0,109830.0,0.12746972]
["bitfinex","BTCUSD",1761892390345,0.52237362,109840.0,109830.0,0.07863604]
["bitfinex","BTCUSD",1761892391406,0.52337362,109840.0,109830.0,0.07863604]
["bitfinex","BTCUSD",1761892391589,0.12850235,109840.0,109830.0,0.07863604]
["bitfinex","BTCUSD",1761892392190,0.52337362,109840.0,109830.0,0.07863604]
["bitfinex","BTCUSD",1761892392623,0.52237362,109840.0,109830.0,0.07863604]
["bitfinex","BTCUSD",1761892393018,0.91824489,109840.0,109830.0,0.07863604]
["bitfinex","BTCUSD",1761892393166,0.52337362,109840.0,109830.0,0.07863604]
["bitfinex","BTCUSD",1761892393383,0.52237362,109840.0,109830.0,0.07863604]
["bitfinex","BTCUSD",1761892393809,0.52237362,109840.0,109830.0,0.07963604]
["bitfinex","BTCUSD",1761892394418,0.52237362,109840.0,109830.0,0.08063604]
["bitfinex","BTCUSD",1761892394980,0.91724489,109840.0,109830.0,0.08063604]
["bitfinex","BTCUSD",1761892395197,0.14034235,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761892395412,0.93008489,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761892395638,3.69576209,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761892395851,3.72405571,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761892396065,3.90369373,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761892396514,3.90369373,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761892396744,3.90669373,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761892397154,2.62746972,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892397357,2.92363226,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892397565,2.98915181,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892398741,3.41997082,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892399170,3.42197082,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892405327,3.49086454,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892410477,3.09599327,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892411405,2.97536833,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892411545,2.94707471,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892412082,2.94607471,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892412288,0.94407471,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892413094,0.54920344,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892413328,0.94407471,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892413746,0.87518099,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892414780,0.48030972,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892416088,0.87518099,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892416949,0.48030972,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892417388,0.47388972,109830.0,109820.0,0.0168674]
["bitfinex","BTCUSD",1761892417704,0.12746972,109830.0,109820.0,0.44792867]
["bitfinex","BTCUSD",1761892418119,0.13388972,109830.0,109820.0,0.44792867]
["bitfinex","BTCUSD",1761892418347,0.13388972,109830.0,109820.0,0.0286174]
["bitfinex","BTCUSD",1761892418564,0.13388972,109830.0,109820.0,0.0296174]
["bitfinex","BTCUSD",1761892418765,0.13388972,109830.0,109820.0,0.0306174]
["bitfinex","BTCUSD",1761892419204,0.52876099,109830.0,109820.0,0.0306174]
["bitfinex","BTCUSD",1761892419649,0.47388972,109830.0,109820.0,0.0028874]
["bitfinex","BTCUSD",1761892419842,0.86876099,109830.0,109820.0,0.0028874]
["bitfinex","BTCUSD",1761892421869,0.60068917,109830.0,109820.0,0.0028874]
["bitfinex","BTCUSD",1761892422094,1.41829473,109830.0,109820.0,0.0028874]
["bitfinex","BTCUSD",1761892423381,1.34702083,109830.0,109820.0,0.0018874]
["bitfinex","BTCUSD",1761892423588,1.25720182,109830.0,109820.0,0.0018874]
["bitfinex","BTCUSD",1761892424175,1.25720182,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892425475,1.25078182,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892427562,3.25078182,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892433194,3.27034631,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892434301,3.34012092,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892436272,0.89512472,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892436452,0.8672617,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892436648,0.47239043,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892436902,0.8672617,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892437653,0.47239043,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892437853,0.8672617,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892439350,1.26213297,109830.0,109820.0,0.0008874]
["bitfinex","BTCUSD",1761892440244,0.79748709,109830.0,109820.0,0.0160474]
["bitfinex","BTCUSD",1761892440473,0.79748709,109830.0,109820.0,0.03329214]
["bitfinex","BTCUSD",1761892440727,0.79748709,109830.0,109820.0,0.0281474]
["bitfinex","BTCUSD",1761892440942,0.79748709,109830.0,109820.0,0.0514474]
["bitfinex","BTCUSD",1761892442016,0.79748709,109830.0,109820.0,0.0281474]
["bitfinex","BTCUSD",1761892442210,0.79748709,109830.0,109820.0,0.0129874]
["bitfinex","BTCUSD",1761892442389,0.79748709,109830.0,109820.0,0.0281474]
["bitfinex","BTCUSD",1761892443364,0.79742482,109830.0,109820.0,0.0281474]
["bitfinex","BTCUSD",1761892444291,0.79742482,109830.0,109820.0,0.0514474]
["bitfinex","BTCUSD",1761892445031,0.79742482,109830.0,109820.0,0.0281474]
["bitfinex","BTCUSD",1761892445212,0.79742482,109830.0,109820.0,0.0514474]
["bitfinex","BTCUSD",1761892445409,0.79742482,109830.0,109820.0,0.07055137]
["bitfinex","BTCUSD",1761892445831,0.79742482,109830.0,109820.0,0.0514474]
["bitfinex","BTCUSD",1761892446255,0.79742482,109830.0,109820.0,0.0524474]
["bitfinex","BTCUSD",1761892448200,0.79742482,109830.0,109820.0,0.0534474]
["bitfinex","BTCUSD",1761892452234,0.40261582,109830.0,109820.0,0.0534474]
["bitfinex","BTCUSD",1761892452484,0.79742482,109830.0,109820.0,0.0534474]
["bitfinex","BTCUSD",1761892453131,0.40261582,109830.0,109820.0,0.16257038]
["bitfinex","BTCUSD",1761892453578,0.79742482,109830.0,109820.0,0.16257038]
["bitfinex","BTCUSD",1761892454666,0.40261582,109830.0,109820.0,0.16257038]
["bitfinex","BTCUSD",1761892454883,0.79742482,109830.0,109820.0,0.16257038]
["bitfinex","BTCUSD",1761892459675,0.40261582,109830.0,109820.0,0.16257038]
["bitfinex","BTCUSD",1761892459892,0.40261582,109830.0,109820.0,0.29005171]
["bitfinex","BTCUSD",1761892460181,0.40261582,109830.0,109820.0,0.16257038]
["bitfinex","BTCUSD",1761892460392,0.40261582,109830.0,109820.0,0.29005171]
["bitfinex","BTCUSD",1761892460564,0.40261582,109830.0,109820.0,0.16257038]
["bitfinex","BTCUSD",1761892461650,0.40261582,109830.0,109820.0,0.29005171]
["bitfinex","BTCUSD",1761892461853,0.40261582,109830.0,109820.0,0.16257038]
["bitfinex","BTCUSD",1761892462759,0.40261582,109830.0,109820.0,0.29005171]
["bitfinex","BTCUSD",1761892464155,0.40261582,109830.0,109820.0,0.16257038]
["bitfinex","BTCUSD",1761892470128,0.79742482,109830.0,109820.0,0.11201038]
["bitfinex","BTCUSD",1761892473467,0.79742482,109830.0,109820.0,0.02219137]
["bitfinex","BTCUSD",1761892473646,0.82528784,109830.0,109820.0,0.0028874]
["bitfinex","BTCUSD",1761892475762,0.82528784,109830.0,109820.0,0.0190374]
["bitfinex","BTCUSD",1761892476597,0.43047884,109830.0,109820.0,0.0190374]
["bitfinex","BTCUSD",1761892476857,0.82528784,109830.0,109820.0,0.0190374]
["bitfinex","BTCUSD",1761892478734,0.55014174,109830.0,109820.0,0.0190374]
["bitfinex","BTCUSD",1761892479337,0.15533274,109830.0,109820.0,0.0313174]
["bitfinex","BTCUSD",1761892479539,0.55014174,109830.0,109820.0,0.0313174]
["bitfinex","BTCUSD",1761892481253,0.15533274,109830.0,109820.0,0.0313174]
["bitfinex","BTCUSD",1761892481470,0.55014174,109830.0,109820.0,0.0313174]
["bitfinex","BTCUSD",1761892487157,0.12746972,109830.0,109820.0,0.15130415]
["bitfinex","BTCUSD",1761892487587,0.52227872,109830.0,109820.0,0.15130415]
["bitfinex","BTCUSD",1761892491322,0.32530425,109830.0,109820.0,0.15130415]
["bitfinex","BTCUSD",1761892491527,0.52227872,109830.0,109820.0,0.15130415]
["bitfinex","BTCUSD",1761892496512,0.52227872,109830.0,109820.0,0.14630415]
["bitfinex","BTCUSD",1761892500752,0.12746972,109830.0,109820.0,0.14630415]
["bitfinex","BTCUSD",1761892500972,0.52227872,109830.0,109820.0,0.14630415]
["bitfinex","BTCUSD",1761892503007,0.52439872,109830.0,109820.0,0.12278415]
["bitfinex","BTCUSD",1761892503212,0.12748133,109820.0,109810.0,0.0121]
["bitfinex","BTCUSD",1761892503413,0.12748133,109820.0,109800.0,0.01214839]
["bitfinex","BTCUSD",1761892503414,0.12749294,109810.0,109800.0,0.01214839]
["bitfinex","BTCUSD",1761892503599,0.52455079,109810.0,109800.0,0.1019674]
["bitfinex","BTCUSD",1761892503833,0.52455079,109810.0,109800.0,0.1180474]
["bitfinex","BTCUSD",1761892504485,0.1414803,109810.0,109800.0,0.0898674]
["bitfinex","BTCUSD",1761892504699,0.26897324,109810.0,109800.0,4.839e-05]
["bitfinex","BTCUSD",1761892504903,0.26897324,109810.0,109800.0,0.00304839]
["bitfinex","BTCUSD",1761892505107,0.26897324,109810.0,109800.0,0.00804839]
["bitfinex","BTCUSD",1761892505306,0.26897324,109810.0,109800.0,0.02412839]
["bitfinex","BTCUSD",1761892507341,0.26897324,109810.0,109800.0,0.04428589]
["bitfinex","BTCUSD",1761892507594,0.12749294,109810.0,109800.0,0.06780589]
["bitfinex","BTCUSD",1761892508164,0.15486828,109810.0,109800.0,0.06003839]
["bitfinex","BTCUSD",1761892508357,0.54980613,109810.0,109800.0,0.06003839]
["bitfinex","BTCUSD",1761892509091,0.15486828,109810.0,109800.0,0.06003839]
["bitfinex","BTCUSD",1761892509550,0.15486828,109810.0,109800.0,0.06048231]
["bitfinex","BTCUSD",1761892510750,0.54980613,109810.0,109800.0,0.06048231]
["bitfinex","BTCUSD",1761892512845,0.15486828,109810.0,109800.0,0.06048231]
["bitfinex","BTCUSD",1761892520010,0.15486828,109810.0,109800.0,0.0695332]
["bitfinex","BTCUSD",1761892520473,0.15486828,109810.0,109800.0,0.15935221]
["bitfinex","BTCUSD",1761892520703,0.15486828,109810.0,109800.0,0.55429006]
["bitfinex","BTCUSD",1761892521551,0.15486828,109810.0,109800.0,0.15935221]
["bitfinex","BTCUSD",1761892521798,0.15486828,109810.0,109800.0,0.54523917]
["bitfinex","BTCUSD",1761892522166,0.15486828,109810.0,109800.0,0.15030132]
["bitfinex","BTCUSD",1761892522390,0.15486828,109810.0,109800.0,0.54523917]
["bitfinex","BTCUSD",1761892523449,0.15486828,109810.0,109800.0,0.15030132]
["bitfinex","BTCUSD",1761892525892,0.54980613,109810.0,109800.0,0.15030132]
["bitfinex","BTCUSD",1761892526342,0.15486828,109810.0,109800.0,0.15030132]
["bitfinex","BTCUSD",1761892530711,0.54980613,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892531866,0.35014498,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892532091,0.50501371,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892535346,0.84501371,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892538929,0.85615217,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892539995,0.84501371,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892541732,0.84501371,109810.0,109800.0,0.02435231]
["bitfinex","BTCUSD",1761892541939,0.84501371,109810.0,109800.0,0.05894231]
["bitfinex","BTCUSD",1761892542224,0.84501371,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892550874,0.88980658,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892552621,0.88980658,109810.0,109800.0,0.02472231]
["bitfinex","BTCUSD",1761892552841,0.88980658,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892553354,0.49486873,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892553562,0.49486873,109810.0,109800.0,0.05987231]
["bitfinex","BTCUSD",1761892553777,0.88980658,109810.0,109800.0,0.03654231]
["bitfinex","BTCUSD",1761892554277,0.88980658,109810.0,109800.0,0.02031231]
["bitfinex","BTCUSD",1761892554475,0.88980658,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892560003,0.88980658,109810.0,109800.0,0.02472231]
["bitfinex","BTCUSD",1761892560515,0.88980658,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892562576,0.49486873,109810.0,109800.0,0.05987231]
["bitfinex","BTCUSD",1761892563024,0.15486873,109810.0,109800.0,0.14969132]
["bitfinex","BTCUSD",1761892563244,0.46749294,109810.0,109800.0,0.14969132]
["bitfinex","BTCUSD",1761892565595,0.46749294,109810.0,109800.0,0.12636132]
["bitfinex","BTCUSD",1761892565811,0.46749294,109810.0,109800.0,0.14969132]
["bitfinex","BTCUSD",1761892567408,0.46749294,109810.0,109800.0,0.12636132]
["bitfinex","BTCUSD",1761892567612,0.46749294,109810.0,109800.0,0.17859387]
["bitfinex","BTCUSD",1761892569559,0.46749294,109810.0,109800.0,0.12721387]
["bitfinex","BTCUSD",1761892569770,0.86232923,109810.0,109800.0,0.09831132]
["bitfinex","BTCUSD",1761892571037,0.86232923,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892571262,0.89013927,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892572872,0.92051625,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892573927,1.01033526,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892574762,1.02033526,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892577777,1.03312526,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892581043,3.03312526,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892582194,3.02033526,109810.0,109800.0,0.00849231]
["bitfinex","BTCUSD",1761892583434,3.02033526,109810.0,109800.0,0.00349231]
["bitfinex","BTCUSD",1761892583947,3.02033526,109810.0,109800.0,0.00449231]
["bitfinex","BTCUSD",1761892584386,3.02033526,109810.0,109800.0,0.00149231]
["bitfinex","BTCUSD",1761892584990,3.02033526,109810.0,109800.0,0.00249231]
["bitfinex","BTCUSD",1761892585165,3.02033526,109810.0,109800.0,0.00253231]
["bitfinex","BTCUSD",1761892586960,2.81257169,109810.0,109800.0,0.00253231]
["bitfinex","BTCUSD",1761892587125,2.94006463,109810.0,109800.0,0.00253231]
["bitfinex","BTCUSD",1761892588946,2.94006463,109810.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761892588947,0.46751616,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761892589156,0.86235245,109790.0,109780.0,0.00044845]
["bitfinex","BTCUSD",1761892589361,0.86235245,109790.0,109780.0,0.01588845]
["bitfinex","BTCUSD",1761892589362,0.89016249,109790.0,109780.0,0.01588845]
["bitfinex","BTCUSD",1761892590017,0.89016249,109790.0,109780.0,0.02801845]
["bitfinex","BTCUSD",1761892590229,0.4953262,109790.0,109780.0,0.05185845]
["bitfinex","BTCUSD",1761892590435,0.46751616,109790.0,109780.0,0.14467746]
["bitfinex","BTCUSD",1761892590649,0.46751616,109790.0,109780.0,0.17499985]
["bitfinex","BTCUSD",1761892591277,0.46751616,109790.0,109780.0,0.17599985]
["bitfinex","BTCUSD",1761892592099,0.12751616,109790.0,109780.0,0.17599985]
["bitfinex","BTCUSD",1761892593569,0.52235245,109790.0,109780.0,0.17599985]
["bitfinex","BTCUSD",1761892593727,0.52235245,109790.0,109780.0,0.12183746]
["bitfinex","BTCUSD",1761892593940,0.55138008,109790.0,109780.0,0.12183746]
["bitfinex","BTCUSD",1761892594164,0.55138008,109790.0,109780.0,0.14567746]
["bitfinex","BTCUSD",1761892594386,0.92175706,109790.0,109780.0,0.00444845]
["bitfinex","BTCUSD",1761892594620,0.99857371,109790.0,109780.0,0.00489245]
["bitfinex","BTCUSD",1761892594818,0.99857371,109790.0,109780.0,0.02033245]
["bitfinex","BTCUSD",1761892595452,0.92175706,109790.0,109780.0,0.02033245]
["bitfinex","BTCUSD",1761892600028,0.92175706,109790.0,109780.0,0.00489245]
["bitfinex","BTCUSD",1761892600657,0.52692077,109790.0,109780.0,0.00489245]
["bitfinex","BTCUSD",1761892600983,0.92175706,109790.0,109780.0,0.00489245]
["bitfinex","BTCUSD",1761892604294,0.92175706,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892604587,0.93100478,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892605526,1.02082379,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892606346,0.93100478,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892607127,0.72627297,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892607279,0.85378913,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892608802,0.42857586,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892609019,0.82341215,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892611243,0.81416443,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892612265,0.9405921,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892612499,0.97096908,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892612707,2.97096908,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892613129,2.97096908,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892613553,2.97096908,109790.0,109780.0,0.00293245]
["bitfinex","BTCUSD",1761892614142,2.97096908,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892623451,2.99056352,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892625410,3.38609763,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892627607,2.59572723,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892627811,3.38609763,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892628032,2.59572723,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892628236,3.35572065,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892631128,2.87071644,109790.0,109780.0,0.01724245]
["bitfinex","BTCUSD",1761892631340,2.87071644,109790.0,109780.0,0.05201245]
["bitfinex","BTCUSD",1761892631341,0.53270136,109790.0,109780.0,0.05201245]
["bitfinex","BTCUSD",1761892634063,0.87270136,109790.0,109780.0,0.05201245]
["bitfinex","BTCUSD",1761892634271,0.87270136,109790.0,109780.0,0.01376245]
["bitfinex","BTCUSD",1761892634487,0.87270136,109790.0,109780.0,0.05388245]
["bitfinex","BTCUSD",1761892634702,0.87270136,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892635133,0.87270136,109790.0,109780.0,0.03018245]
["bitfinex","BTCUSD",1761892635335,0.87270136,109790.0,109780.0,0.05388245]
["bitfinex","BTCUSD",1761892639371,1.38431423,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892640260,3.41469121,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892640931,3.4420747,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892655552,3.29527005,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892655758,0.16489965,109790.0,109780.0,0.05177245]
["bitfinex","BTCUSD",1761892655950,0.53270136,109790.0,109780.0,0.05177245]
["bitfinex","BTCUSD",1761892656174,0.87270136,109790.0,109780.0,0.05177245]
["bitfinex","BTCUSD",1761892656394,0.87270136,109790.0,109780.0,0.02886245]
["bitfinex","BTCUSD",1761892659221,0.87270136,109790.0,109780.0,0.01374245]
["bitfinex","BTCUSD",1761892659410,0.87270136,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892659658,0.90182108,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892661125,0.90182108,109790.0,109780.0,0.01705245]
["bitfinex","BTCUSD",1761892661411,0.90182108,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892662471,1.29700628,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892662882,0.90182108,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892666020,1.29700628,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892667939,0.92920039,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892673277,0.92920039,109790.0,109780.0,0.01759245]
["bitfinex","BTCUSD",1761892674049,0.13751616,109790.0,109780.0,0.29462274]
["bitfinex","BTCUSD",1761892674296,0.13751616,109790.0,109780.0,0.27640449]
["bitfinex","BTCUSD",1761892674503,0.53270136,109790.0,109780.0,0.27640449]
["bitfinex","BTCUSD",1761892674728,3.26788656,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892674935,3.72256846,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892675103,3.35476685,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892675461,3.35476685,109790.0,109780.0,0.00093245]
["bitfinex","BTCUSD",1761892675693,3.35476685,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892675903,3.44458586,109790.0,109780.0,0.00493245]
["bitfinex","BTCUSD",1761892676341,2.65421546,109790.0,109780.0,0.00093245]
["bitfinex","BTCUSD",1761892676500,3.44458586,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892677232,3.44458586,109790.0,109780.0,0.00393245]
["bitfinex","BTCUSD",1761892677435,3.24047294,109790.0,109780.0,0.00393245]
["bitfinex","BTCUSD",1761892677642,3.3679891,109790.0,109780.0,0.00393245]
["bitfinex","BTCUSD",1761892678040,3.3679891,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892685589,2.97286279,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892685744,2.98286279,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892690072,2.99286279,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892692684,2.96248581,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892692896,0.84354708,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892693816,0.87487327,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892696453,2.87487327,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892696685,2.90525025,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892697135,2.99506926,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892698242,3.01464116,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892699172,2.98426418,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892702192,0.44830299,109790.0,109780.0,0.01740245]
["bitfinex","BTCUSD",1761892702407,0.84354708,109790.0,109780.0,0.01740245]
["bitfinex","BTCUSD",1761892703072,0.84354708,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892703383,0.87487327,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892703795,2.9195354,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892704240,3.02895197,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892714128,3.01466682,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892715522,2.98428984,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892722031,0.89447083,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892722241,0.87487327,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892727783,0.87487327,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892728311,0.47962918,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892728529,0.87487327,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892729748,0.91085584,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892730471,0.70105339,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892730685,0.60147003,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892732493,0.94147003,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892740652,0.96108575,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892741351,0.97537086,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892741575,1.06518987,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892745372,0.97537086,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892746636,0.97537086,109790.0,109780.0,0.05289518]
["bitfinex","BTCUSD",1761892746637,0.89704536,109790.0,109780.0,0.05289518]
["bitfinex","BTCUSD",1761892747486,1.29198095,109790.0,109780.0,0.02980518]
["bitfinex","BTCUSD",1761892747854,1.29198095,109790.0,109780.0,0.01420518]
["bitfinex","BTCUSD",1761892748068,1.32330714,109790.0,109780.0,0.01420518]
["bitfinex","BTCUSD",1761892749179,1.32330714,109790.0,109780.0,0.02980518]
["bitfinex","BTCUSD",1761892750261,1.32330714,109790.0,109780.0,0.05289518]
["bitfinex","BTCUSD",1761892752174,1.32330714,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892752707,1.32330714,109790.0,109780.0,0.05289518]
["bitfinex","BTCUSD",1761892753109,1.32330714,109790.0,109780.0,0.01420518]
["bitfinex","BTCUSD",1761892753379,1.32330714,109790.0,109780.0,0.00284518]
["bitfinex","BTCUSD",1761892754727,1.32330714,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892755506,0.9282173,109790.0,109780.0,0.00193245]
["bitfinex","BTCUSD",1761892755835,0.9282173,109790.0,109780.0,0.01840245]
["bitfinex","BTCUSD",1761892756037,0.89689111,109790.0,109780.0,0.07068163]
["bitfinex","BTCUSD",1761892756164,0.882606,109790.0,109780.0,0.07068163]
["bitfinex","BTCUSD",1761892756572,0.882606,109790.0,109780.0,0.04779163]
["bitfinex","BTCUSD",1761892757985,0.882606,109790.0,109780.0,0.07067163]
["bitfinex","BTCUSD",1761892762509,0.90998541,109790.0,109780.0,0.07067163]
["bitfinex","BTCUSD",1761892766624,0.51489557,109790.0,109780.0,0.17870889]
["bitfinex","BTCUSD",1761892766837,0.90998541,109790.0,109780.0,0.16049064]
["bitfinex","BTCUSD",1761892767269,0.51489557,109790.0,109780.0,0.16049064]
["bitfinex","BTCUSD",1761892767484,0.90998541,109790.0,109780.0,0.16049064]
["bitfinex","BTCUSD",1761892768959,0.9413116,109790.0,109780.0,0.16049064]
["bitfinex","BTCUSD",1761892770407,0.9413116,109790.0,109780.0,0.17870889]
["bitfinex","BTCUSD",1761892771572,0.5813116,109790.0,109780.0,0.17870889]
["bitfinex","BTCUSD",1761892772445,0.5813116,109790.0,109780.0,0.16049064]
["bitfinex","BTCUSD",1761892772643,0.522606,109790.0,109780.0,0.28801842]
["bitfinex","BTCUSD",1761892773196,0.39508984,109790.0,109780.0,0.28801842]
["bitfinex","BTCUSD",1761892773834,0.522606,109790.0,109780.0,0.28801842]
["bitfinex","BTCUSD",1761892776097,0.39508984,109790.0,109780.0,0.28801842]
["bitfinex","BTCUSD",1761892777743,0.522606,109790.0,109780.0,0.28701842]
["bitfinex","BTCUSD",1761892778118,0.522606,109790.0,109780.0,0.29101842]
["bitfinex","BTCUSD",1761892779245,0.12751616,109790.0,109780.0,0.29301842]
["bitfinex","BTCUSD",1761892779457,0.39508984,109790.0,109780.0,0.29301842]
["bitfinex","BTCUSD",1761892780886,0.15488272,109800.0,109780.0,0.29301842]
["bitfinex","BTCUSD",1761892781087,0.39508984,109790.0,109780.0,0.16340541]
["bitfinex","BTCUSD",1761892781219,0.39508984,109790.0,109780.0,0.17883541]
["bitfinex","BTCUSD",1761892781632,0.39508984,109790.0,109780.0,0.20171541]
["bitfinex","BTCUSD",1761892781852,0.39508984,109790.0,109780.0,0.19771541]
["bitfinex","BTCUSD",1761892782063,0.522606,109790.0,109780.0,0.19971541]
["bitfinex","BTCUSD",1761892782804,0.39508984,109790.0,109780.0,0.19771541]
["bitfinex","BTCUSD",1761892784412,0.39508984,109790.0,109780.0,0.20171541]
["bitfinex","BTCUSD",1761892784978,0.15488272,109800.0,109780.0,0.20171541]
["bitfinex","BTCUSD",1761892785183,0.58129875,109800.0,109790.0,0.05035]
["bitfinex","BTCUSD",1761892785442,0.58129875,109800.0,109790.0,0.16154455]
["bitfinex","BTCUSD",1761892786261,0.58129875,109800.0,109790.0,0.16176652]
["bitfinex","BTCUSD",1761892786494,0.97638859,109800.0,109790.0,0.16176652]
["bitfinex","BTCUSD",1761892786725,0.97638859,109800.0,109790.0,0.16276652]
["bitfinex","BTCUSD",1761892787647,0.97638859,109800.0,109790.0,0.16476652]
["bitfinex","BTCUSD",1761892791600,0.77346673,109800.0,109790.0,0.16476652]
["bitfinex","BTCUSD",1761892791806,0.90097128,109800.0,109790.0,0.16476652]
["bitfinex","BTCUSD",1761892792636,1.24097128,109800.0,109790.0,0.16476652]
["bitfinex","BTCUSD",1761892794645,1.25097128,109800.0,109790.0,0.14213652]
["bitfinex","BTCUSD",1761892795749,1.2783477,109800.0,109790.0,0.14213652]
["bitfinex","BTCUSD",1761892796181,1.2783477,109800.0,109790.0,0.16476652]
["bitfinex","BTCUSD",1761892796353,1.2783477,109800.0,109790.0,0.14213652]
["bitfinex","BTCUSD",1761892796791,1.2783477,109800.0,109790.0,0.16476652]
["bitfinex","BTCUSD",1761892797496,1.2783477,109800.0,109790.0,0.14213652]
["bitfinex","BTCUSD",1761892798097,1.2783477,109800.0,109790.0,0.16476652]
["bitfinex","BTCUSD",1761892800167,0.53620716,109800.0,109790.0,0.16476652]
["bitfinex","BTCUSD",1761892800373,1.32638684,109800.0,109790.0,0.16476652]
["bitfinex","BTCUSD",1761892800601,1.75185366,109800.0,109790.0,0.00322197]
["bitfinex","BTCUSD",1761892800999,1.78803594,109800.0,109790.0,0.00322197]
["bitfinex","BTCUSD",1761892801200,3.94743005,109800.0,109790.0,0.00322197]
["bitfinex","BTCUSD",1761892801401,3.96703648,109800.0,109790.0,0.00122197]
["bitfinex","BTCUSD",1761892801548,4.03724906,109800.0,109790.0,0.00122197]
["bitfinex","BTCUSD",1761892801744,4.05684538,109800.0,109790.0,0.00122197]
["bitfinex","BTCUSD",1761892802389,4.05684538,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892803537,4.05884538,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892804569,4.03924906,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892808508,4.00887208,109800.0,109790.0,0.01576197]
["bitfinex","BTCUSD",1761892808682,3.61378224,109800.0,109790.0,0.01576197]
["bitfinex","BTCUSD",1761892809159,3.61378224,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892809160,1.39796194,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892809367,1.00282053,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892813281,0.60778226,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892813512,1.00282053,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892813978,0.56191924,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892814319,0.90191924,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892814928,0.90091924,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892815185,0.89991924,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892815697,0.93124543,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892817046,0.93124543,109800.0,109790.0,0.05689601]
["bitfinex","BTCUSD",1761892817536,0.53620716,109800.0,109790.0,0.05689601]
["bitfinex","BTCUSD",1761892817730,0.93124543,109800.0,109790.0,0.05689601]
["bitfinex","BTCUSD",1761892819485,0.93124543,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892821469,0.53620716,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892821654,0.93124543,109800.0,109790.0,0.05057197]
["bitfinex","BTCUSD",1761892826825,0.93124543,109800.0,109790.0,0.02794197]
["bitfinex","BTCUSD",1761892829661,0.93124543,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892838946,0.73573679,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892839162,0.76311398,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892839738,0.89061853,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892850234,1.2856568,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892853420,1.28469139,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892856404,0.88965312,109800.0,109790.0,0.01611197]
["bitfinex","BTCUSD",1761892856607,1.28469139,109800.0,109790.0,0.01611197]
["bitfinex","BTCUSD",1761892856937,1.28469139,109800.0,109790.0,0.02147801]
["bitfinex","BTCUSD",1761892857354,1.28469139,109800.0,109790.0,0.00558801]
["bitfinex","BTCUSD",1761892858476,1.28469139,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892860436,1.31506837,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892862390,0.52499183,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892862593,1.31506837,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892864213,1.28469139,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892864571,1.35253155,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892866546,1.40587443,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892868520,1.43625141,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892869540,1.83164959,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892871282,1.85123927,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892872218,3.85123927,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892872503,3.85223927,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892876568,1.01403838,109800.0,109790.0,0.02810197]
["bitfinex","BTCUSD",1761892876756,0.98666119,109800.0,109790.0,0.02810197]
["bitfinex","BTCUSD",1761892876982,1.33031148,109800.0,109790.0,0.02810197]
["bitfinex","BTCUSD",1761892877191,1.33031148,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892877395,0.99031148,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892877597,1.33031148,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892878206,1.32931148,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892878367,1.32931148,109800.0,109790.0,0.00222197]
["bitfinex","BTCUSD",1761892879090,1.11967807,109800.0,109790.0,0.00222197]
["bitfinex","BTCUSD",1761892879313,1.24718262,109800.0,109790.0,0.00222197]
["bitfinex","BTCUSD",1761892882462,1.64234086,109800.0,109790.0,0.00222197]
["bitfinex","BTCUSD",1761892884417,1.64334086,109800.0,109790.0,0.00222197]
["bitfinex","BTCUSD",1761892884829,1.67065822,109800.0,109790.0,0.00222197]
["bitfinex","BTCUSD",1761892885423,1.66965822,109800.0,109790.0,0.00222197]
["bitfinex","BTCUSD",1761892885790,1.66965822,109800.0,109790.0,0.00322197]
["bitfinex","BTCUSD",1761892887189,1.28878868,109800.0,109790.0,0.00322197]
["bitfinex","BTCUSD",1761892888881,1.68394692,109800.0,109790.0,0.00322197]
["bitfinex","BTCUSD",1761892891596,1.28878868,109800.0,109790.0,0.00322197]
["bitfinex","BTCUSD",1761892892030,1.28878868,109800.0,109790.0,0.01975197]
["bitfinex","BTCUSD",1761892893900,1.28878868,109800.0,109790.0,0.00322197]
["bitfinex","BTCUSD",1761892896351,1.68394692,109800.0,109790.0,0.00322197]
["bitfinex","BTCUSD",1761892897211,1.68394692,109800.0,109790.0,0.00122197]
["bitfinex","BTCUSD",1761892897962,1.68394692,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892902015,1.7677018,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892902331,1.68394692,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892908989,1.34029663,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892909202,1.35198663,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892915275,3.69198663,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892915479,3.71157587,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892915685,3.81567968,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892916101,3.80139488,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892917801,3.80239488,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892918573,3.80339488,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892918776,3.81245478,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892918980,3.82673952,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892920434,4.22189776,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892921310,3.82673952,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892921515,4.22189776,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892924534,3.82673952,109800.0,109790.0,0.01644197]
["bitfinex","BTCUSD",1761892924751,1.82673952,109800.0,109790.0,0.02800197]
["bitfinex","BTCUSD",1761892925048,1.82673952,109800.0,109790.0,0.05181197]
["bitfinex","BTCUSD",1761892925238,1.73692051,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892925445,1.71733127,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892925690,1.71733127,109800.0,109790.0,0.01644197]
["bitfinex","BTCUSD",1761892926235,1.71633127,109800.0,109790.0,0.01644197]
["bitfinex","BTCUSD",1761892926654,1.71533127,109800.0,109790.0,0.01644197]
["bitfinex","BTCUSD",1761892926838,1.70104653,109800.0,109790.0,0.01644197]
["bitfinex","BTCUSD",1761892927868,1.49268447,109800.0,109790.0,0.02800197]
["bitfinex","BTCUSD",1761892928079,1.62018902,109800.0,109790.0,0.02800197]
["bitfinex","BTCUSD",1761892928677,1.62018902,109800.0,109790.0,0.05181197]
["bitfinex","BTCUSD",1761892929285,0.48825445,109800.0,109790.0,0.05181197]
["bitfinex","BTCUSD",1761892929489,1.27850051,109800.0,109790.0,0.05181197]
["bitfinex","BTCUSD",1761892936832,1.27850051,109800.0,109790.0,0.02800197]
["bitfinex","BTCUSD",1761892937052,1.27850051,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892937881,1.27850051,109800.0,109790.0,0.01545197]
["bitfinex","BTCUSD",1761892939402,1.27850051,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892940012,1.76344255,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892940249,3.91448475,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892940448,3.9625144,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892940647,3.97679893,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892942027,3.97879893,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892944141,3.98879893,109800.0,109790.0,0.00022197]
["bitfinex","BTCUSD",1761892950007,3.93529798,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761892950207,3.98879893,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761892951618,3.97973903,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761892953107,0.12755102,109760.0,109740.0,0.14854481]
["bitfinex","BTCUSD",1761892953329,0.52267405,109760.0,109750.0,0.10163901]
["bitfinex","BTCUSD",1761892953534,0.52267405,109760.0,109750.0,0.11686901]
["bitfinex","BTCUSD",1761892955076,0.52267405,109760.0,109750.0,0.14007901]
["bitfinex","BTCUSD",1761892955338,0.52267405,109760.0,109750.0,0.14407901]
["bitfinex","BTCUSD",1761892955630,0.52267405,109760.0,109750.0,0.16084975]
["bitfinex","BTCUSD",1761892957024,0.52267405,109760.0,109750.0,0.16584975]
["bitfinex","BTCUSD",1761892958675,0.52267405,109760.0,109750.0,0.16673808]
["bitfinex","BTCUSD",1761892961948,0.52267405,109760.0,109750.0,0.29430072]
["bitfinex","BTCUSD",1761892962351,0.40512303,109760.0,109750.0,0.29430072]
["bitfinex","BTCUSD",1761892964033,0.53267405,109760.0,109750.0,0.29430072]
["bitfinex","BTCUSD",1761892964633,0.40512303,109760.0,109750.0,0.29430072]
["bitfinex","BTCUSD",1761892964848,0.40512303,109760.0,109750.0,0.29364162]
["bitfinex","BTCUSD",1761892965053,0.53267405,109760.0,109750.0,0.29364162]
["bitfinex","BTCUSD",1761892965411,0.53267405,109760.0,109750.0,0.16607898]
["bitfinex","BTCUSD",1761892965830,0.53267405,109760.0,109750.0,0.29364162]
["bitfinex","BTCUSD",1761892967043,0.40512303,109760.0,109750.0,0.29364162]
["bitfinex","BTCUSD",1761892967339,0.53267405,109760.0,109750.0,0.29364162]
["bitfinex","BTCUSD",1761892967933,0.53267405,109760.0,109750.0,0.16607898]
["bitfinex","BTCUSD",1761892968715,0.53267405,109760.0,109750.0,0.29364162]
["bitfinex","BTCUSD",1761892975437,0.53267405,109760.0,109750.0,0.16607898]
["bitfinex","BTCUSD",1761892976468,0.53267405,109760.0,109750.0,0.29364162]
["bitfinex","BTCUSD",1761892977601,0.53267405,109760.0,109750.0,0.16607898]
["bitfinex","BTCUSD",1761892981531,0.54809405,109760.0,109750.0,0.16607898]
["bitfinex","BTCUSD",1761892981739,0.53267405,109760.0,109750.0,0.14930824]
["bitfinex","BTCUSD",1761892986246,0.54809405,109760.0,109750.0,0.14930824]
["bitfinex","BTCUSD",1761892986446,0.15297102,109760.0,109750.0,0.14930824]
["bitfinex","BTCUSD",1761892986649,0.54809405,109760.0,109750.0,0.14930824]
["bitfinex","BTCUSD",1761892986856,0.54809405,109760.0,109750.0,0.17914194]
["bitfinex","BTCUSD",1761892988888,0.55990405,109760.0,109750.0,0.15593194]
["bitfinex","BTCUSD",1761892990086,0.58318405,109760.0,109750.0,0.15593194]
["bitfinex","BTCUSD",1761892990624,0.55990405,109760.0,109750.0,0.15593194]
["bitfinex","BTCUSD",1761892991405,0.95536872,109760.0,109750.0,0.15593194]
["bitfinex","BTCUSD",1761892991782,0.95536872,109760.0,109750.0,0.17949194]
["bitfinex","BTCUSD",1761892994131,0.89625026,109760.0,109750.0,0.17949194]
["bitfinex","BTCUSD",1761892995280,0.91216026,109760.0,109750.0,0.15593194]
["bitfinex","BTCUSD",1761892996030,0.91241126,109760.0,109750.0,0.15593194]
["bitfinex","BTCUSD",1761892996168,0.91241126,109760.0,109750.0,0.18010194]
["bitfinex","BTCUSD",1761892996584,0.91241126,109760.0,109750.0,0.15593194]
["bitfinex","BTCUSD",1761892997507,0.91216026,109760.0,109750.0,0.15568094]
["bitfinex","BTCUSD",1761892999754,0.91216026,109760.0,109750.0,0.18052094]
["bitfinex","BTCUSD",1761893000569,0.89625026,109760.0,109750.0,0.18052094]
["bitfinex","BTCUSD",1761893003340,0.92363385,109760.0,109750.0,0.18052094]
["bitfinex","BTCUSD",1761893007419,0.7285508,109760.0,109750.0,0.18052094]
["bitfinex","BTCUSD",1761893011295,0.7443508,109760.0,109750.0,0.15568094]
["bitfinex","BTCUSD",1761893011500,0.7443508,109760.0,109750.0,0.15068724]
["bitfinex","BTCUSD",1761893012375,0.7285508,109760.0,109750.0,0.15068724]
["bitfinex","BTCUSD",1761893015575,0.15493461,109760.0,109750.0,0.15068724]
["bitfinex","BTCUSD",1761893015993,0.94552231,109760.0,109750.0,0.15068724]
["bitfinex","BTCUSD",1761893016258,0.94552231,109760.0,109750.0,0.17974757]
["bitfinex","BTCUSD",1761893026964,1.71573616,109760.0,109750.0,0.00988833]
["bitfinex","BTCUSD",1761893027165,3.76923711,109760.0,109750.0,0.00988833]
["bitfinex","BTCUSD",1761893027984,3.76923711,109760.0,109750.0,0.00488833]
["bitfinex","BTCUSD",1761893028792,3.76923711,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893029136,3.85905612,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893029338,3.76923711,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893031911,4.95511866,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893033270,4.95711866,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893033914,4.96011866,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893036091,4.93507775,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893036298,5.04993767,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893036527,5.04443408,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893036722,5.08061636,109760.0,109750.0,0.00088833]
["bitfinex","BTCUSD",1761893037235,5.08061636,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761893037474,2.96757426,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893037651,2.97628076,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893037865,2.99590076,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893038214,2.99955344,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893038430,5.00265773,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893038670,4.99654252,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893038877,5.15017885,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893039085,3.81066097,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893039282,5.01320497,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893039541,5.01520497,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893040690,5.01420497,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893040903,5.01620497,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893041737,3.79414114,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893041898,3.80345382,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761893042964,5.02551765,109740.0,109730.0,0.00084431]
["bitfinex","BTCUSD",1761893043656,5.02485855,109740.0,109730.0,0.00084431]
["bitfinex","BTCUSD",1761893044749,5.05149359,109740.0,109730.0,0.00084431]
["bitfinex","BTCUSD",1761893045842,5.29619359,109740.0,109730.0,0.00084431]
["bitfinex","BTCUSD",1761893047290,5.32124001,109740.0,109730.0,0.00084431]
["bitfinex","BTCUSD",1761893049623,5.34073457,109740.0,109730.0,0.00084431]
["bitfinex","BTCUSD",1761893051210,5.31568815,109740.0,109730.0,0.00084431]
["bitfinex","BTCUSD",1761893051413,4.15611965,109740.0,109730.0,0.00084431]
["bitfinex","BTCUSD",1761893052482,4.13107323,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761893052680,0.4926323,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761893052880,1.33778826,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761893053289,0.89822195,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761893053473,1.29393801,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761893053874,1.3213349,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761893056705,1.34638132,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761893057838,3.34638132,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761893057985,3.43620033,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761893058185,3.43620033,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893060418,3.4557415,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893063341,3.42834461,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893065331,3.44034461,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893071747,3.04462855,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893071959,3.44034461,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893079128,3.45735733,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893080241,3.44034461,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893087464,3.24234565,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893087676,3.36993154,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893091296,3.39656658,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893093214,3.43274886,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893093422,3.44975664,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893094249,3.43274886,109730.0,109720.0,0.0007022]
["bitfinex","BTCUSD",1761893094486,3.52256787,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761893094684,2.21546125,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761893094805,3.1757338,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761893095006,3.2012538,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761893095217,3.2178538,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761893096685,3.5578538,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761893098141,3.57214828,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761893100437,3.57214828,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893101451,1.35061529,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893101585,1.33107412,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893102096,1.3672564,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893102295,1.33107412,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893102498,0.0059,109730.0,109710.0,0.26893039]
["bitfinex","BTCUSD",1761893102700,0.12758589,109730.0,109720.0,0.05088]
["bitfinex","BTCUSD",1761893103134,0.12758589,109730.0,109720.0,0.14069901]
["bitfinex","BTCUSD",1761893103609,0.46758589,109730.0,109720.0,0.14069901]
["bitfinex","BTCUSD",1761893103767,0.52330195,109730.0,109720.0,0.14069901]
["bitfinex","BTCUSD",1761893104753,0.86330195,109730.0,109720.0,0.14269901]
["bitfinex","BTCUSD",1761893104965,0.86330195,109730.0,109720.0,0.17098305]
["bitfinex","BTCUSD",1761893105169,0.46758589,109730.0,109720.0,0.29858057]
["bitfinex","BTCUSD",1761893105372,0.14582392,109740.0,109720.0,0.30158057]
["bitfinex","BTCUSD",1761893105577,0.5220062,109740.0,109730.0,0.05088]
["bitfinex","BTCUSD",1761893105975,0.48582392,109740.0,109730.0,0.14069901]
["bitfinex","BTCUSD",1761893106188,0.34979632,109740.0,109730.0,0.28596964]
["bitfinex","BTCUSD",1761893106841,0.74551238,109740.0,109730.0,0.28596964]
["bitfinex","BTCUSD",1761893107055,0.87308664,109740.0,109730.0,0.15838375]
["bitfinex","BTCUSD",1761893107276,0.53308664,109740.0,109730.0,0.28596964]
["bitfinex","BTCUSD",1761893107479,0.87308664,109740.0,109730.0,0.28596964]
["bitfinex","BTCUSD",1761893108034,0.34979632,109740.0,109730.0,0.28596964]
["bitfinex","BTCUSD",1761893108240,0.74551238,109740.0,109730.0,0.28596964]
["bitfinex","BTCUSD",1761893108450,0.74551238,109740.0,109730.0,0.28696964]
["bitfinex","BTCUSD",1761893108643,0.74551238,109740.0,109730.0,0.28796964]
["bitfinex","BTCUSD",1761893109168,0.74551238,109740.0,109730.0,0.28696964]
["bitfinex","BTCUSD",1761893109344,0.74551238,109740.0,109730.0,0.28596964]
["bitfinex","BTCUSD",1761893109777,0.74551238,109740.0,109730.0,0.28996964]
["bitfinex","BTCUSD",1761893109985,0.00979632,109740.0,109730.0,0.28996964]
["bitfinex","BTCUSD",1761893110188,0.40551238,109740.0,109730.0,0.28996964]
["bitfinex","BTCUSD",1761893110517,0.40551238,109740.0,109730.0,0.29496964]
["bitfinex","BTCUSD",1761893110883,0.19675658,109740.0,109730.0,0.29496964]
["bitfinex","BTCUSD",1761893111072,0.53343994,109750.0,109730.0,0.29496964]
["bitfinex","BTCUSD",1761893111312,0.53343994,109750.0,109740.0,0.1589239]
["bitfinex","BTCUSD",1761893111313,0.87343994,109750.0,109740.0,0.1589239]
["bitfinex","BTCUSD",1761893111519,0.87343994,109750.0,109740.0,0.16898305]
["bitfinex","BTCUSD",1761893113091,0.87343994,109750.0,109740.0,0.17098305]
["bitfinex","BTCUSD",1761893113489,0.88218251,109750.0,109740.0,0.17098305]
["bitfinex","BTCUSD",1761893113894,0.88218251,109750.0,109740.0,0.17398305]
["bitfinex","BTCUSD",1761893114634,1.27753805,109750.0,109740.0,0.17398305]
["bitfinex","BTCUSD",1761893115965,1.75005587,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1761893116126,1.77510229,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1761893116334,1.80173733,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1761893117337,1.82912907,109750.0,109740.0,0.005]
["bitfinex","BTCUSD",1761893117550,1.82912907,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893117748,1.82912907,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761893118297,1.79294679,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761893118755,1.82912907,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761893118886,1.82912907,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761893119282,1.82912907,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893120522,1.80249403,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893120690,1.38209207,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893121392,1.29914805,109750.0,109740.0,0.10341901]
["bitfinex","BTCUSD",1761893121749,1.35495033,109750.0,109740.0,0.10580475]
["bitfinex","BTCUSD",1761893122398,1.35495033,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893122603,1.37999675,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893123419,3.77535229,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893124387,3.77535229,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761893124586,2.62757426,109740.0,109730.0,4.841e-05]
["bitfinex","BTCUSD",1761893124814,3.34897088,109740.0,109730.0,4.841e-05]
["bitfinex","BTCUSD",1761893125282,0.95361534,109740.0,109730.0,4.841e-05]
["bitfinex","BTCUSD",1761893125520,1.34897088,109740.0,109730.0,4.841e-05]
["bitfinex","BTCUSD",1761893126195,0.95361534,109740.0,109730.0,0.00104841]
["bitfinex","BTCUSD",1761893126586,0.95361534,109740.0,109730.0,0.00204841]
["bitfinex","BTCUSD",1761893127741,1.34897088,109740.0,109730.0,0.00204841]
["bitfinex","BTCUSD",1761893130102,1.41655068,109740.0,109730.0,0.00204841]
["bitfinex","BTCUSD",1761893130977,1.34897088,109740.0,109730.0,0.00204841]
["bitfinex","BTCUSD",1761893131417,1.37636482,109740.0,109730.0,0.00204841]
["bitfinex","BTCUSD",1761893132491,1.7525471,109740.0,109730.0,0.00204841]
["bitfinex","BTCUSD",1761893132810,0.5037798,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893132993,1.71250448,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893133195,1.73212448,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893133862,1.33676894,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893134242,1.31714894,109720.0,109710.0,0.00062223]
["bitfinex","BTCUSD",1761893134444,1.31714894,109720.0,109710.0,0.01710223]
["bitfinex","BTCUSD",1761893134669,1.31714894,109720.0,109710.0,0.02870223]
["bitfinex","BTCUSD",1761893135273,1.31714894,109720.0,109710.0,0.02970223]
["bitfinex","BTCUSD",1761893135450,1.30143894,109720.0,109710.0,0.05449223]
["bitfinex","BTCUSD",1761893136269,1.30143894,109720.0,109710.0,0.05549223]
["bitfinex","BTCUSD",1761893137663,1.30143894,109720.0,109710.0,0.14531124]
["bitfinex","BTCUSD",1761893138092,0.86304112,109720.0,109710.0,0.14531124]
["bitfinex","BTCUSD",1761893138307,0.86304112,109720.0,109710.0,0.30319649]
["bitfinex","BTCUSD",1761893138497,0.86304112,109720.0,109710.0,0.17558734]
["bitfinex","BTCUSD",1761893140336,0.86304112,109720.0,109710.0,0.30319649]
["bitfinex","BTCUSD",1761893141703,0.86304112,109720.0,109710.0,0.17558734]
["bitfinex","BTCUSD",1761893147531,0.86304112,109720.0,109710.0,0.30319649]
["bitfinex","BTCUSD",1761893149518,8.806e-05,109720.0,109710.0,0.30319649]
["bitfinex","BTCUSD",1761893149690,8.806e-05,109720.0,109710.0,0.69855203]
["bitfinex","BTCUSD",1761893150472,8.806e-05,109720.0,109710.0,0.69755203]
["bitfinex","BTCUSD",1761893150682,8.806e-05,109720.0,109710.0,0.69655203]
["bitfinex","BTCUSD",1761893151032,8.806e-05,109720.0,109710.0,0.70555203]
["bitfinex","BTCUSD",1761893153095,0.69212941,109740.0,109730.0,0.01199]
["bitfinex","BTCUSD",1761893153301,0.81977348,109740.0,109730.0,0.13327676]
["bitfinex","BTCUSD",1761893153507,0.81999563,109740.0,109730.0,0.15599676]
["bitfinex","BTCUSD",1761893153927,0.82910807,109740.0,109730.0,0.15599676]
["bitfinex","BTCUSD",1761893154123,0.00027059,109740.0,109730.0,0.28358265]
["bitfinex","BTCUSD",1761893154330,0.00027059,109740.0,109730.0,0.67893819]
["bitfinex","BTCUSD",1761893154778,0.00027059,109740.0,109730.0,0.67993819]
["bitfinex","BTCUSD",1761893155380,0.00027059,109740.0,109730.0,0.68193819]
["bitfinex","BTCUSD",1761893155585,0.00027059,109740.0,109730.0,1.02193819]
["bitfinex","BTCUSD",1761893155787,0.00027059,109740.0,109730.0,0.68193819]
["bitfinex","BTCUSD",1761893156168,0.00027059,109740.0,109730.0,0.68793819]
["bitfinex","BTCUSD",1761893156932,0.00027059,109740.0,109730.0,0.29258265]
["bitfinex","BTCUSD",1761893159183,0.00027059,109740.0,109730.0,0.68793819]
["bitfinex","BTCUSD",1761893161188,0.00027059,109740.0,109730.0,0.69793818]
["bitfinex","BTCUSD",1761893173193,0.00027059,109740.0,109730.0,1.43329372]
["bitfinex","BTCUSD",1761893173397,0.00027059,109740.0,109730.0,1.05244762]
["bitfinex","BTCUSD",1761893181712,2.856e-05,109740.0,109730.0,4.05244762]
["bitfinex","BTCUSD",1761893182120,2.856e-05,109740.0,109730.0,4.04944762]
["bitfinex","BTCUSD",1761893182471,2.856e-05,109740.0,109730.0,4.04344762]
["bitfinex","BTCUSD",1761893182824,2.856e-05,109740.0,109730.0,4.04944762]
["bitfinex","BTCUSD",1761893183179,2.856e-05,109740.0,109730.0,4.05344762]
["bitfinex","BTCUSD",1761893184302,2.856e-05,109740.0,109730.0,4.19914762]
["bitfinex","BTCUSD",1761893188497,0.01058746,109780.0,109770.0,0.1537594]
["bitfinex","BTCUSD",1761893188707,0.01063591,109780.0,109770.0,0.27281548]
["bitfinex","BTCUSD",1761893188937,4.845e-05,109780.0,109770.0,0.29660548]
["bitfinex","BTCUSD",1761893189600,0.00104845,109780.0,109770.0,0.29660548]
["bitfinex","BTCUSD",1761893189816,0.00204845,109780.0,109770.0,0.29660548]
["bitfinex","BTCUSD",1761893190723,0.00104845,109780.0,109770.0,0.29660548]
["bitfinex","BTCUSD",1761893191077,0.00104845,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893191274,0.12857623,109780.0,109770.0,0.17006608]
["bitfinex","BTCUSD",1761893191482,0.12857623,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893191907,0.12757623,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893194018,0.12757623,109780.0,109770.0,0.17006608]
["bitfinex","BTCUSD",1761893194224,0.52356668,109780.0,109770.0,0.17006608]
["bitfinex","BTCUSD",1761893195042,0.52356668,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893195507,0.12846444,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893195913,0.52356668,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893196196,0.52356668,109780.0,109770.0,0.17006608]
["bitfinex","BTCUSD",1761893196434,0.52356668,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893197480,0.52356668,109780.0,109770.0,0.17006608]
["bitfinex","BTCUSD",1761893198510,0.52356668,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893200398,0.12846444,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893200817,0.00093666,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893218055,0.12846444,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893218273,0.52356668,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893218673,0.52356668,109780.0,109770.0,0.17006608]
["bitfinex","BTCUSD",1761893218872,0.12846444,109780.0,109770.0,0.17006608]
["bitfinex","BTCUSD",1761893219077,0.12846444,109780.0,109770.0,0.29760548]
["bitfinex","BTCUSD",1761893220973,0.12846444,109780.0,109770.0,0.17006608]
["bitfinex","BTCUSD",1761893221795,0.52356668,109780.0,109770.0,0.17006608]
["bitfinex","BTCUSD",1761893222025,0.54571668,109780.0,109770.0,0.11703901]
["bitfinex","BTCUSD",1761893222242,0.57309734,109780.0,109770.0,0.11703901]
["bitfinex","BTCUSD",1761893222468,0.57309734,109780.0,109770.0,0.10188901]
["bitfinex","BTCUSD",1761893222692,0.59271734,109780.0,109770.0,0.09081901]
["bitfinex","BTCUSD",1761893222941,0.57309734,109780.0,109770.0,0.09081901]
["bitfinex","BTCUSD",1761893223616,0.1637333,109760.0,109750.0,0.01171]
["bitfinex","BTCUSD",1761893223845,0.12756264,109750.0,109740.0,0.01107]
["bitfinex","BTCUSD",1761893224066,0.12756264,109750.0,109740.0,0.13937901]
["bitfinex","BTCUSD",1761893224493,0.59260195,109760.0,109740.0,0.13937901]
["bitfinex","BTCUSD",1761893224711,0.12756264,109750.0,109740.0,0.13864426]
["bitfinex","BTCUSD",1761893224931,0.12756264,109750.0,109740.0,0.25722758]
["bitfinex","BTCUSD",1761893225149,0.49493743,109760.0,109750.0,0.0123]
["bitfinex","BTCUSD",1761893225367,0.49493743,109760.0,109750.0,0.26817165]
["bitfinex","BTCUSD",1761893225582,0.12755102,109760.0,109750.0,0.26817165]
["bitfinex","BTCUSD",1761893225802,0.53814114,109770.0,109750.0,0.26817165]
["bitfinex","BTCUSD",1761893226021,0.94170736,109770.0,109760.0,0.14060901]
["bitfinex","BTCUSD",1761893226666,0.95699736,109770.0,109760.0,0.14060901]
["bitfinex","BTCUSD",1761893226894,0.95699736,109770.0,109760.0,0.11803901]
["bitfinex","BTCUSD",1761893227118,1.3520996,109770.0,109760.0,0.11803901]
["bitfinex","BTCUSD",1761893227340,1.3717196,109770.0,109760.0,0.08981901]
["bitfinex","BTCUSD",1761893227555,0.12756264,109750.0,109740.0,0.03364]
["bitfinex","BTCUSD",1761893227765,0.54433488,109750.0,109740.0,0.11680901]
["bitfinex","BTCUSD",1761893228575,0.54433488,109750.0,109740.0,0.13937901]
["bitfinex","BTCUSD",1761893228787,0.12757426,109740.0,109730.0,0.03487]
["bitfinex","BTCUSD",1761893228941,0.5448265,109740.0,109730.0,0.11803901]
["bitfinex","BTCUSD",1761893229136,0.5448265,109740.0,109730.0,0.16965384]
["bitfinex","BTCUSD",1761893229395,0.5295365,109740.0,109730.0,0.16965384]
["bitfinex","BTCUSD",1761893229940,0.5295365,109740.0,109730.0,0.17379849]
["bitfinex","BTCUSD",1761893230148,0.93992874,109740.0,109730.0,0.15122849]
["bitfinex","BTCUSD",1761893230381,0.95954874,109740.0,109730.0,0.12300849]
["bitfinex","BTCUSD",1761893230584,0.95954874,109740.0,109730.0,0.09396366]
["bitfinex","BTCUSD",1761893230808,0.95954874,109740.0,109730.0,0.09596366]
["bitfinex","BTCUSD",1761893231021,1.33573102,109740.0,109730.0,0.00614465]
["bitfinex","BTCUSD",1761893231246,1.33573102,109740.0,109730.0,0.00014465]
["bitfinex","BTCUSD",1761893231462,1.33573102,109740.0,109730.0,0.00114465]
["bitfinex","BTCUSD",1761893231656,1.33573102,109740.0,109730.0,0.00314465]
["bitfinex","BTCUSD",1761893233563,1.36312398,109740.0,109730.0,0.00314465]
["bitfinex","BTCUSD",1761893233802,1.36312398,109740.0,109730.0,0.03084465]
["bitfinex","BTCUSD",1761893233803,0.93311174,109740.0,109730.0,0.03084465]
["bitfinex","BTCUSD",1761893233976,0.92625174,109740.0,109730.0,0.05522465]
["bitfinex","BTCUSD",1761893234175,0.89006946,109740.0,109730.0,0.16646146]
["bitfinex","BTCUSD",1761893234800,0.55006946,109740.0,109730.0,0.16646146]
["bitfinex","BTCUSD",1761893234977,0.8626765,109740.0,109730.0,0.16646146]
["bitfinex","BTCUSD",1761893235377,1.25836186,109740.0,109730.0,0.16646146]
["bitfinex","BTCUSD",1761893235554,0.86296806,109740.0,109730.0,0.16646146]
["bitfinex","BTCUSD",1761893235962,0.3953938,109740.0,109730.0,0.29404735]
["bitfinex","BTCUSD",1761893236318,0.52296806,109740.0,109730.0,0.16646146]
["bitfinex","BTCUSD",1761893236948,0.91836186,109740.0,109730.0,0.16646146]
["bitfinex","BTCUSD",1761893237277,0.97038414,109740.0,109730.0,0.02456245]
["bitfinex","BTCUSD",1761893237485,0.99000414,109740.0,109730.0,0.00314465]
["bitfinex","BTCUSD",1761893237686,1.01739568,109740.0,109730.0,0.00314465]
["bitfinex","BTCUSD",1761893237896,0.99777568,109740.0,109730.0,0.01860465]
["bitfinex","BTCUSD",1761893238335,1.73316948,109740.0,109730.0,0.00875888]
["bitfinex","BTCUSD",1761893238553,1.73316948,109740.0,109730.0,0.00314465]
["bitfinex","BTCUSD",1761893238554,1.7778359,109740.0,109730.0,0.00314465]
["bitfinex","BTCUSD",1761893238765,1.75278948,109740.0,109730.0,0.00314465]
["bitfinex","BTCUSD",1761893239215,1.75278948,109740.0,109730.0,0.00114465]
["bitfinex","BTCUSD",1761893239670,1.36239568,109740.0,109730.0,0.00114465]
["bitfinex","BTCUSD",1761893239884,1.36239568,109740.0,109730.0,0.05307465]
["bitfinex","BTCUSD",1761893239885,0.53614808,109740.0,109730.0,0.05307465]
["bitfinex","BTCUSD",1761893240094,1.32193568,109740.0,109730.0,0.05967088]
["bitfinex","BTCUSD",1761893240304,1.34077568,109740.0,109730.0,0.03526088]
["bitfinex","BTCUSD",1761893240694,1.34077568,109740.0,109730.0,0.03426088]
["bitfinex","BTCUSD",1761893240903,1.34377568,109740.0,109730.0,0.03426088]
["bitfinex","BTCUSD",1761893241208,1.34077568,109740.0,109730.0,0.03426088]
["bitfinex","BTCUSD",1761893241609,1.34277568,109740.0,109730.0,0.00014465]
["bitfinex","BTCUSD",1761893241921,1.36239568,109740.0,109730.0,0.00014465]
["bitfinex","BTCUSD",1761893243777,1.34277568,109740.0,109730.0,0.01560465]
["bitfinex","BTCUSD",1761893244375,1.32693568,109740.0,109730.0,0.05207465]
["bitfinex","BTCUSD",1761893244755,1.34277568,109740.0,109730.0,0.05207465]
["bitfinex","BTCUSD",1761893244956,1.34277568,109740.0,109730.0,0.02766465]
["bitfinex","BTCUSD",1761893245660,1.32693568,109740.0,109730.0,0.05857088]
["bitfinex","BTCUSD",1761893246482,1.32393568,109740.0,109730.0,0.05857088]
["bitfinex","BTCUSD",1761893246887,1.32193568,109740.0,109730.0,0.05857088]
["bitfinex","BTCUSD",1761893248557,0.53114808,109740.0,109730.0,0.05857088]
["bitfinex","BTCUSD",1761893248709,1.32193568,109740.0,109730.0,0.05857088]
["bitfinex","BTCUSD",1761893249906,1.33777568,109740.0,109730.0,0.03416088]
["bitfinex","BTCUSD",1761893250113,1.32193568,109740.0,109730.0,0.05857088]
["bitfinex","BTCUSD",1761893251175,0.92654188,109740.0,109730.0,0.05857088]
["bitfinex","BTCUSD",1761893251372,0.5503596,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893251960,0.9457534,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893253794,0.5503596,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893254212,0.9457534,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893254418,0.5503596,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893256497,0.1549658,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893256909,0.5503596,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893257248,0.02739154,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893257457,0.1549658,109740.0,109730.0,0.16661644]
["bitfinex","BTCUSD",1761893257669,0.1549658,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893257670,0.52296806,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893259038,0.91836186,109740.0,109730.0,0.14838989]
["bitfinex","BTCUSD",1761893259243,0.91836186,109740.0,109730.0,0.14189366]
["bitfinex","BTCUSD",1761893259450,0.73290116,109740.0,109730.0,0.14189366]
["bitfinex","BTCUSD",1761893259669,0.86047542,109740.0,109730.0,0.14189366]
["bitfinex","BTCUSD",1761893260471,0.88786433,109740.0,109730.0,0.14189366]
["bitfinex","BTCUSD",1761893260678,0.88786433,109740.0,109730.0,0.17013118]
["bitfinex","BTCUSD",1761893261097,0.89472433,109740.0,109730.0,0.17013118]
["bitfinex","BTCUSD",1761893261307,0.89472433,109740.0,109730.0,0.05590217]
["bitfinex","BTCUSD",1761893261308,0.93090661,109740.0,109730.0,0.05590217]
["bitfinex","BTCUSD",1761893261514,0.19114545,109740.0,109730.0,0.05207465]
["bitfinex","BTCUSD",1761893261720,0.98193305,109740.0,109730.0,0.05207465]
["bitfinex","BTCUSD",1761893264111,0.99794305,109740.0,109730.0,0.05207465]
["bitfinex","BTCUSD",1761893265184,0.98193305,109740.0,109730.0,0.05207465]
["bitfinex","BTCUSD",1761893265925,0.98193305,109740.0,109730.0,0.07133054]
["bitfinex","BTCUSD",1761893266936,0.98193305,109740.0,109730.0,0.05207465]
["bitfinex","BTCUSD",1761893269754,0.55035697,109740.0,109730.0,0.14189366]
["bitfinex","BTCUSD",1761893269972,0.94575077,109740.0,109730.0,0.14189366]
["bitfinex","BTCUSD",1761893271203,0.55035697,109740.0,109730.0,0.14189366]
["bitfinex","BTCUSD",1761893273590,0.55035697,109740.0,109730.0,0.26947955]
["bitfinex","BTCUSD",1761893273811,0.55035697,109740.0,109730.0,0.14189366]
["bitfinex","BTCUSD",1761893274220,0.55035697,109740.0,109730.0,0.17013148]
["bitfinex","BTCUSD",1761893276969,0.55035697,109740.0,109730.0,0.14113148]
["bitfinex","BTCUSD",1761893277175,0.55035697,109740.0,109730.0,0.16861148]
["bitfinex","BTCUSD",1761893282270,0.02738891,109740.0,109730.0,0.29619737]
["bitfinex","BTCUSD",1761893282475,0.15496317,109740.0,109730.0,0.16861148]
["bitfinex","BTCUSD",1761893282678,0.55035697,109740.0,109730.0,0.29619737]
["bitfinex","BTCUSD",1761893282879,0.42278271,109740.0,109730.0,0.29619737]
["bitfinex","BTCUSD",1761893283105,0.42278271,109740.0,109730.0,0.16861148]
["bitfinex","BTCUSD",1761893283328,0.55035697,109740.0,109730.0,0.16861148]
["bitfinex","BTCUSD",1761893284282,0.55035697,109740.0,109730.0,0.16961148]
["bitfinex","BTCUSD",1761893285598,0.55035697,109740.0,109730.0,0.17161148]
["bitfinex","BTCUSD",1761893287387,0.52296806,109740.0,109730.0,0.17161148]
["bitfinex","BTCUSD",1761893288584,0.91836186,109740.0,109730.0,0.17161148]
["bitfinex","BTCUSD",1761893289563,0.52296806,109740.0,109730.0,0.17161148]
["bitfinex","BTCUSD",1761893289765,0.91836186,109740.0,109730.0,0.17161148]
["bitfinex","BTCUSD",1761893289973,0.52296806,109740.0,109730.0,0.17161148]
["bitfinex","BTCUSD",1761893290378,0.12757426,109740.0,109730.0,0.29919737]
["bitfinex","BTCUSD",1761893290583,0.52296806,109740.0,109730.0,0.29919737]
["bitfinex","BTCUSD",1761893291243,0.12757426,109740.0,109730.0,0.29919737]
["bitfinex","BTCUSD",1761893291445,0.52296806,109740.0,109730.0,0.29919737]
["bitfinex","BTCUSD",1761893292805,0.3953938,109740.0,109730.0,0.29919737]
["bitfinex","BTCUSD",1761893294376,0.52296806,109740.0,109730.0,0.29919737]
["bitfinex","BTCUSD",1761893294555,0.52296806,109740.0,109730.0,0.17161148]
["bitfinex","BTCUSD",1761893296090,0.15517319,109750.0,109730.0,0.29919737]
["bitfinex","BTCUSD",1761893296273,0.15517319,109750.0,109740.0,0.08981901]
["bitfinex","BTCUSD",1761893296497,0.89056699,109750.0,109740.0,0.13385997]
["bitfinex","BTCUSD",1761893296877,0.02761055,109750.0,109740.0,1.09392672]
["bitfinex","BTCUSD",1761893297078,0.02761055,109750.0,109740.0,0.68030803]
["bitfinex","BTCUSD",1761893297282,0.00022211,109750.0,109740.0,0.68030803]
["bitfinex","BTCUSD",1761893297482,0.00022211,109750.0,109740.0,0.68007651]
["bitfinex","BTCUSD",1761893298059,0.00022211,109750.0,109740.0,1.07523879]
["bitfinex","BTCUSD",1761893298419,0.00022211,109750.0,109740.0,0.68007651]
["bitfinex","BTCUSD",1761893298966,0.00022211,109750.0,109740.0,0.68207651]
["bitfinex","BTCUSD",1761893300717,0.00022211,109750.0,109740.0,0.68707651]
["bitfinex","BTCUSD",1761893301448,0.00022211,109750.0,109740.0,0.6970765]
["bitfinex","BTCUSD",1761893301877,0.00022211,109750.0,109740.0,0.6950765]
["bitfinex","BTCUSD",1761893302167,0.00022211,109750.0,109740.0,0.6980765]
["bitfinex","BTCUSD",1761893319338,0.00022211,109750.0,109740.0,0.8437765]
["bitfinex","BTCUSD",1761893321269,0.00022211,109750.0,109740.0,1.1837765]
["bitfinex","BTCUSD",1761893321487,0.00022211,109750.0,109740.0,1.19377649]
["bitfinex","BTCUSD",1761893321701,0.00022211,109750.0,109740.0,1.22115378]
["bitfinex","BTCUSD",1761893323257,0.00022211,109750.0,109740.0,1.61631606]
["bitfinex","BTCUSD",1761893324058,0.00022211,109750.0,109740.0,1.22115378]
["bitfinex","BTCUSD",1761893325634,0.00022211,109750.0,109740.0,1.21115379]
["bitfinex","BTCUSD",1761893325846,0.00022211,109750.0,109740.0,1.22115378]
["bitfinex","BTCUSD",1761893326194,2.512e-05,109750.0,109740.0,1.21115379]
["bitfinex","BTCUSD",1761893326436,2.512e-05,109750.0,109740.0,1.22115378]
["bitfinex","BTCUSD",1761893328100,2.512e-05,109750.0,109740.0,1.21115379]
["bitfinex","BTCUSD",1761893328302,2.512e-05,109750.0,109740.0,1.22115378]
["bitfinex","BTCUSD",1761893328970,2.512e-05,109750.0,109740.0,1.21115379]
["bitfinex","BTCUSD",1761893329177,2.512e-05,109750.0,109740.0,1.2011538]
["bitfinex","BTCUSD",1761893329379,2.512e-05,109750.0,109740.0,1.17377651]
["bitfinex","BTCUSD",1761893329722,2.512e-05,109750.0,109740.0,1.1837765]
["bitfinex","BTCUSD",1761893329922,2.512e-05,109750.0,109740.0,0.77861423]
["bitfinex","BTCUSD",1761893330241,0.52204832,109770.0,109760.0,0.14687102]
["bitfinex","BTCUSD",1761893330486,0.51593111,109770.0,109760.0,0.13737683]
["bitfinex","BTCUSD",1761893330687,0.51185297,109770.0,109760.0,0.16178683]
["bitfinex","BTCUSD",1761893330886,0.50913421,109770.0,109760.0,0.13354901]
["bitfinex","BTCUSD",1761893331089,1.26008742,109770.0,109760.0,0.10913901]
["bitfinex","BTCUSD",1761893331289,0.12755102,109760.0,109750.0,0.03626]
["bitfinex","BTCUSD",1761893331491,0.9239962,109760.0,109750.0,0.02755]
["bitfinex","BTCUSD",1761893331707,0.12756264,109750.0,109740.0,0.03869]
["bitfinex","BTCUSD",1761893331914,0.52204523,109750.0,109740.0,0.14420901]
["bitfinex","BTCUSD",1761893332371,0.52136554,109750.0,109740.0,0.14420901]
["bitfinex","BTCUSD",1761893332498,0.52000616,109750.0,109740.0,0.14420901]
["bitfinex","BTCUSD",1761893332886,0.51864678,109750.0,109740.0,0.14120901]
["bitfinex","BTCUSD",1761893333070,0.51796709,109750.0,109740.0,0.16931546]
["bitfinex","BTCUSD",1761893333289,0.55276853,109760.0,109740.0,0.29688972]
["bitfinex","BTCUSD",1761893333495,0.12688295,109750.0,109740.0,0.12920546]
["bitfinex","BTCUSD",1761893333707,0.52068585,109750.0,109740.0,0.12920546]
["bitfinex","BTCUSD",1761893333889,0.52068585,109750.0,109740.0,0.14490546]
["bitfinex","BTCUSD",1761893333890,0.52000616,109750.0,109740.0,0.14490546]
["bitfinex","BTCUSD",1761893334204,0.52000616,109750.0,109740.0,0.17231546]
["bitfinex","BTCUSD",1761893334834,0.5172874,109750.0,109740.0,0.17231546]
["bitfinex","BTCUSD",1761893335038,0.51660771,109750.0,109740.0,0.17231546]
["bitfinex","BTCUSD",1761893335835,0.51524833,109750.0,109740.0,0.17231546]
["bitfinex","BTCUSD",1761893336069,0.51388895,109750.0,109740.0,0.17231546]
["bitfinex","BTCUSD",1761893336276,0.51320926,109750.0,109740.0,0.17231546]
["bitfinex","BTCUSD",1761893336854,0.93774185,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761893337051,0.93638247,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761893337222,1.35621685,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761893337594,0.12757426,109740.0,109730.0,0.01227]
["bitfinex","BTCUSD",1761893337717,0.92401971,109740.0,109730.0,0.02797]
["bitfinex","BTCUSD",1761893337931,0.92266033,109740.0,109730.0,0.02797]
["bitfinex","BTCUSD",1761893338149,0.92130095,109740.0,109730.0,0.02797]
["bitfinex","BTCUSD",1761893338340,0.91994157,109740.0,109730.0,0.05238]
["bitfinex","BTCUSD",1761893338548,0.9179025,109740.0,109730.0,0.05238]
["bitfinex","BTCUSD",1761893338915,0.90517312,109740.0,109730.0,0.058803]
["bitfinex","BTCUSD",1761893339119,0.49356146,109740.0,109730.0,0.14862201]
["bitfinex","BTCUSD",1761893339324,0.88736436,109740.0,109730.0,0.14862201]
["bitfinex","BTCUSD",1761893339520,0.92984522,109740.0,109730.0,0.14219901]
["bitfinex","BTCUSD",1761893339684,0.92848584,109740.0,109730.0,0.14319901]
["bitfinex","BTCUSD",1761893339883,0.92780615,109740.0,109730.0,0.14319901]
["bitfinex","BTCUSD",1761893340106,1.35554905,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761893340311,1.35283029,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761893340543,1.35011153,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761893340765,1.34943184,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761893340961,1.34943184,109740.0,109730.0,0.00082754]
["bitfinex","BTCUSD",1761893341129,1.34807246,109740.0,109730.0,0.01652754]
["bitfinex","BTCUSD",1761893341345,1.34871308,109740.0,109730.0,0.01652754]
["bitfinex","BTCUSD",1761893341795,1.34871308,109740.0,109730.0,0.00082754]
["bitfinex","BTCUSD",1761893341966,1.37501981,109740.0,109730.0,0.00082754]
["bitfinex","BTCUSD",1761893342193,1.40006623,109740.0,109730.0,0.00082754]
["bitfinex","BTCUSD",1761893342341,1.3737595,109740.0,109730.0,0.00082754]
["bitfinex","BTCUSD",1761893343454,1.3747595,109740.0,109730.0,0.00082754]
["bitfinex","BTCUSD",1761893345824,0.9545508,109740.0,109730.0,0.00082754]
["bitfinex","BTCUSD",1761893346033,0.9545508,109740.0,109730.0,0.00174067]
["bitfinex","BTCUSD",1761893350066,0.9319808,109740.0,109730.0,0.01744067]
["bitfinex","BTCUSD",1761893351215,0.9545508,109740.0,109730.0,0.00174067]
["bitfinex","BTCUSD",1761893351737,0.9515508,109740.0,109730.0,0.00174067]
["bitfinex","BTCUSD",1761893351961,1.34671308,109740.0,109730.0,0.00174067]
["bitfinex","BTCUSD",1761893352182,0.49496512,109740.0,109730.0,0.11136968]
["bitfinex","BTCUSD",1761893352333,0.49496512,109740.0,109730.0,0.14810165]
["bitfinex","BTCUSD",1761893352536,0.51005512,109740.0,109730.0,0.14810165]
["bitfinex","BTCUSD",1761893352743,0.9052174,109740.0,109730.0,0.14810165]
["bitfinex","BTCUSD",1761893352938,0.9052174,109740.0,109730.0,0.12369165]
["bitfinex","BTCUSD",1761893353412,0.9165874,109740.0,109730.0,0.12369165]
["bitfinex","BTCUSD",1761893353627,0.9391574,109740.0,109730.0,0.12369165]
["bitfinex","BTCUSD",1761893356665,0.94991629,109740.0,109730.0,0.12369165]
["bitfinex","BTCUSD",1761893357439,1.34554671,109740.0,109730.0,0.12369165]
["bitfinex","BTCUSD",1761893361527,1.38172899,109740.0,109730.0,0.10388165]
["bitfinex","BTCUSD",1761893362474,1.34554671,109740.0,109730.0,0.10388165]
["bitfinex","BTCUSD",1761893362694,1.38172899,109740.0,109730.0,0.10388165]
["bitfinex","BTCUSD",1761893363659,1.38172899,109740.0,109730.0,0.00174067]
["bitfinex","BTCUSD",1761893369583,0.25093629,109740.0,109730.0,0.00174067]
["bitfinex","BTCUSD",1761893369811,1.04172899,109740.0,109730.0,0.00174067]
["bitfinex","BTCUSD",1761893375395,1.38172899,109740.0,109730.0,0.00174067]
["bitfinex","BTCUSD",1761893375972,1.35915899,109740.0,109730.0,0.02932067]
["bitfinex","BTCUSD",1761893376169,1.3484001,109740.0,109730.0,0.02932067]
["bitfinex","BTCUSD",1761893378694,1.3710501,109740.0,109730.0,0.00174067]
["bitfinex","BTCUSD",1761893384563,1.3219401,109740.0,109730.0,0.05190067]
["bitfinex","BTCUSD",1761893385052,1.3219401,109740.0,109730.0,0.05748374]
["bitfinex","BTCUSD",1761893385289,1.3480901,109740.0,109730.0,0.03410374]
["bitfinex","BTCUSD",1761893385642,1.3480901,109740.0,109730.0,0.05748374]
["bitfinex","BTCUSD",1761893385854,1.3480901,109740.0,109730.0,0.03410374]
["bitfinex","BTCUSD",1761893386631,1.3729401,109740.0,109730.0,0.03410374]
["bitfinex","BTCUSD",1761893389438,1.3480901,109740.0,109730.0,0.03410374]
["bitfinex","BTCUSD",1761893390091,1.3480901,109740.0,109730.0,0.02852067]
["bitfinex","BTCUSD",1761893390322,0.02739086,109740.0,109730.0,0.26930557]
["bitfinex","BTCUSD",1761893390537,0.42278721,109740.0,109730.0,0.26839244]
["bitfinex","BTCUSD",1761893391608,0.42278721,109740.0,109730.0,0.27039244]
["bitfinex","BTCUSD",1761893393099,0.39539635,109740.0,109730.0,0.27339244]
["bitfinex","BTCUSD",1761893393305,0.39539635,109740.0,109730.0,0.14580655]
["bitfinex","BTCUSD",1761893393507,0.52297061,109740.0,109730.0,0.14580655]
["bitfinex","BTCUSD",1761893395920,0.91836696,109740.0,109730.0,0.14580655]
["bitfinex","BTCUSD",1761893396333,0.52297061,109740.0,109730.0,0.14580655]
["bitfinex","BTCUSD",1761893396562,0.94575555,109740.0,109730.0,0.14497901]
["bitfinex","BTCUSD",1761893397123,0.94575555,109740.0,109730.0,0.17262961]
["bitfinex","BTCUSD",1761893398910,0.96150555,109740.0,109730.0,0.17262961]
["bitfinex","BTCUSD",1761893399747,0.99869555,109740.0,109730.0,0.09481901]
["bitfinex","BTCUSD",1761893400156,0.20790285,109740.0,109730.0,0.09481901]
["bitfinex","BTCUSD",1761893400357,0.99869555,109740.0,109730.0,0.09481901]
["bitfinex","BTCUSD",1761893401540,0.97384555,109740.0,109730.0,0.12159901]
["bitfinex","BTCUSD",1761893402184,0.99869555,109740.0,109730.0,0.12159901]
["bitfinex","BTCUSD",1761893402799,0.99869555,109740.0,109730.0,0.09481901]
["bitfinex","BTCUSD",1761893405744,0.97384555,109740.0,109730.0,0.14497901]
["bitfinex","BTCUSD",1761893407237,0.97384555,109740.0,109730.0,0.17262962]
["bitfinex","BTCUSD",1761893407670,0.97384555,109740.0,109730.0,0.14497901]
["bitfinex","BTCUSD",1761893408789,0.94575555,109740.0,109730.0,0.2725649]
["bitfinex","BTCUSD",1761893409016,0.37618228,109750.0,109740.0,0.05016]
["bitfinex","BTCUSD",1761893409238,0.89914127,109750.0,109740.0,0.05016]
["bitfinex","BTCUSD",1761893409506,0.92653066,109750.0,109740.0,0.05016]
["bitfinex","BTCUSD",1761893409747,0.92653066,109750.0,109740.0,0.07855849]
["bitfinex","BTCUSD",1761893410173,0.94228066,109750.0,109740.0,0.07855849]
["bitfinex","BTCUSD",1761893410382,0.95462066,109750.0,109740.0,0.05617849]
["bitfinex","BTCUSD",1761893411301,0.97947066,109750.0,109740.0,0.02939849]
["bitfinex","BTCUSD",1761893411509,0.97947066,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893411928,0.95462066,109750.0,109740.0,0.02878]
["bitfinex","BTCUSD",1761893412126,0.95462066,109750.0,109740.0,0.05216]
["bitfinex","BTCUSD",1761893412650,0.93887066,109750.0,109740.0,0.05216]
["bitfinex","BTCUSD",1761893414534,0.92653066,109750.0,109740.0,0.05216]
["bitfinex","BTCUSD",1761893416494,0.92653066,109750.0,109740.0,0.08025845]
["bitfinex","BTCUSD",1761893417832,0.53113431,109750.0,109740.0,0.17007746]
["bitfinex","BTCUSD",1761893418035,0.92653066,109750.0,109740.0,0.17007746]
["bitfinex","BTCUSD",1761893419043,1.32192701,109750.0,109740.0,0.17007746]
["bitfinex","BTCUSD",1761893419446,0.92649312,109750.0,109740.0,0.17007746]
["bitfinex","BTCUSD",1761893432302,0.94314312,109750.0,109740.0,0.14669746]
["bitfinex","BTCUSD",1761893432540,0.92649312,109750.0,109740.0,0.14278901]
["bitfinex","BTCUSD",1761893436181,0.94314312,109750.0,109740.0,0.14278901]
["bitfinex","BTCUSD",1761893436354,0.92649312,109750.0,109740.0,0.14278901]
["bitfinex","BTCUSD",1761893436811,0.94314312,109750.0,109740.0,0.14278901]
["bitfinex","BTCUSD",1761893436990,0.92649312,109750.0,109740.0,0.14278901]
["bitfinex","BTCUSD",1761893437337,0.92649312,109750.0,109740.0,0.05297]
["bitfinex","BTCUSD",1761893437541,0.95549312,109750.0,109740.0,0.05297]
["bitfinex","BTCUSD",1761893438513,0.93884312,109750.0,109740.0,0.05297]
["bitfinex","BTCUSD",1761893438847,0.91931084,109750.0,109740.0,0.02878]
["bitfinex","BTCUSD",1761893439093,0.91931084,109750.0,109740.0,0.05297]
["bitfinex","BTCUSD",1761893439980,0.91931084,109750.0,109740.0,0.02878]
["bitfinex","BTCUSD",1761893440449,0.94387084,109750.0,109740.0,0.01342]
["bitfinex","BTCUSD",1761893440923,0.94387084,109750.0,109740.0,0.02895]
["bitfinex","BTCUSD",1761893441156,0.91931084,109750.0,109740.0,0.02895]
["bitfinex","BTCUSD",1761893443110,1.46523094,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893443320,1.37541193,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893443528,1.39503688,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761893443994,1.39503688,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761893444304,1.37541193,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761893444449,1.37641193,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761893444651,0.12758589,109730.0,109720.0,0.02812]
["bitfinex","BTCUSD",1761893444855,0.5229447,109730.0,109720.0,0.11842265]
["bitfinex","BTCUSD",1761893445156,0.5229447,109730.0,109720.0,0.13364265]
["bitfinex","BTCUSD",1761893445322,0.55033586,109730.0,109720.0,0.13364265]
["bitfinex","BTCUSD",1761893445538,0.89033586,109730.0,109720.0,0.13364265]
["bitfinex","BTCUSD",1761893446652,0.89033586,109730.0,109720.0,0.13464265]
["bitfinex","BTCUSD",1761893447411,0.89033586,109730.0,109720.0,0.13564265]
["bitfinex","BTCUSD",1761893449210,0.36739116,109730.0,109720.0,0.13564265]
["bitfinex","BTCUSD",1761893449391,0.89033586,109730.0,109720.0,0.16332002]
["bitfinex","BTCUSD",1761893467344,0.8629447,109730.0,109720.0,0.16332002]
["bitfinex","BTCUSD",1761893473629,0.8781447,109730.0,109720.0,0.16332002]
["bitfinex","BTCUSD",1761893473837,0.8629447,109730.0,109720.0,0.16250002]
["bitfinex","BTCUSD",1761893475044,0.8629447,109730.0,109720.0,0.13482265]
["bitfinex","BTCUSD",1761893475839,0.9055947,109730.0,109720.0,0.09230265]
["bitfinex","BTCUSD",1761893476249,0.93298751,109730.0,109720.0,0.09230265]
["bitfinex","BTCUSD",1761893477200,0.90993751,109730.0,109720.0,0.10763265]
["bitfinex","BTCUSD",1761893477436,0.90993751,109730.0,109720.0,0.11875265]
["bitfinex","BTCUSD",1761893477564,0.90993751,109730.0,109720.0,0.13431712]
["bitfinex","BTCUSD",1761893477763,0.93283751,109730.0,109720.0,0.09030265]
["bitfinex","BTCUSD",1761893481402,1.32854466,109730.0,109720.0,0.09030265]
["bitfinex","BTCUSD",1761893481933,1.30115185,109730.0,109720.0,0.09030265]
["bitfinex","BTCUSD",1761893483748,1.32854527,109730.0,109720.0,0.09030265]
["bitfinex","BTCUSD",1761893484130,1.32854527,109730.0,109720.0,0.00048364]
["bitfinex","BTCUSD",1761893490597,0.51457931,109730.0,109720.0,0.14191265]
["bitfinex","BTCUSD",1761893490802,1.25865185,109730.0,109720.0,0.15744812]
["bitfinex","BTCUSD",1761893491215,0.58559018,109740.0,109720.0,0.15744812]
["bitfinex","BTCUSD",1761893491216,0.56269018,109740.0,109720.0,0.15744812]
["bitfinex","BTCUSD",1761893491423,0.12758589,109730.0,109720.0,0.02813911]
["bitfinex","BTCUSD",1761893491623,0.52311887,109730.0,109720.0,0.02813911]
["bitfinex","BTCUSD",1761893491849,0.52311887,109730.0,109720.0,0.17206663]
["bitfinex","BTCUSD",1761893492062,0.52311887,109730.0,109720.0,0.22261644]
["bitfinex","BTCUSD",1761893492310,0.52310724,109740.0,109720.0,0.31243545]
["bitfinex","BTCUSD",1761893492517,0.39553298,109730.0,109720.0,0.18312644]
["bitfinex","BTCUSD",1761893492699,0.39553298,109730.0,109720.0,0.15573663]
["bitfinex","BTCUSD",1761893492931,0.39553298,109730.0,109720.0,0.19945382]
["bitfinex","BTCUSD",1761893493139,0.39553298,109730.0,109720.0,0.22361382]
["bitfinex","BTCUSD",1761893493314,0.39553298,109730.0,109720.0,0.22261382]
["bitfinex","BTCUSD",1761893493766,0.52311887,109730.0,109720.0,0.31743283]
["bitfinex","BTCUSD",1761893494810,0.39553298,109730.0,109720.0,0.31743283]
["bitfinex","BTCUSD",1761893496937,0.52310724,109740.0,109720.0,0.31743283]
["bitfinex","BTCUSD",1761893496938,0.47667425,109750.0,109730.0,0.12758589]
["bitfinex","BTCUSD",1761893497132,0.13667425,109750.0,109740.0,0.11237901]
["bitfinex","BTCUSD",1761893497347,0.13667425,109750.0,109740.0,0.13553901]
["bitfinex","BTCUSD",1761893497779,0.18613425,109750.0,109740.0,0.10614901]
["bitfinex","BTCUSD",1761893497986,0.16323425,109750.0,109740.0,0.14142901]
["bitfinex","BTCUSD",1761893498625,0.95430021,109750.0,109740.0,0.14142901]
["bitfinex","BTCUSD",1761893498808,0.95430021,109750.0,109740.0,0.15696448]
["bitfinex","BTCUSD",1761893499709,0.13667425,109750.0,109740.0,0.15696448]
["bitfinex","BTCUSD",1761893499934,0.53220723,109750.0,109740.0,0.15696448]
["bitfinex","BTCUSD",1761893503825,0.13667425,109750.0,109740.0,0.15696448]
["bitfinex","BTCUSD",1761893504056,0.13667425,109750.0,109740.0,0.28453874]
["bitfinex","BTCUSD",1761893504057,0.39553298,109750.0,109740.0,0.28453874]
["bitfinex","BTCUSD",1761893504235,0.39553298,109750.0,109740.0,0.31162263]
["bitfinex","BTCUSD",1761893505772,0.39553298,109750.0,109740.0,0.31262263]
["bitfinex","BTCUSD",1761893506243,0.39553298,109750.0,109740.0,0.31362263]
["bitfinex","BTCUSD",1761893506797,0.11839526,109760.0,109740.0,0.31362263]
["bitfinex","BTCUSD",1761893507009,0.45839526,109760.0,109750.0,0.02802]
["bitfinex","BTCUSD",1761893507213,0.45839526,109760.0,109750.0,0.17277427]
["bitfinex","BTCUSD",1761893507595,0.11839526,109760.0,109750.0,0.30033691]
["bitfinex","BTCUSD",1761893507873,0.0002221,109760.0,109750.0,0.32772067]
["bitfinex","BTCUSD",1761893508308,0.12777312,109760.0,109750.0,0.20015803]
["bitfinex","BTCUSD",1761893510532,0.12777312,109760.0,109750.0,0.32772067]
["bitfinex","BTCUSD",1761893510885,0.12777312,109760.0,109750.0,0.20015803]
["bitfinex","BTCUSD",1761893513575,0.15506312,109760.0,109750.0,0.11783901]
["bitfinex","BTCUSD",1761893513944,0.15506312,109760.0,109750.0,0.14255901]
["bitfinex","BTCUSD",1761893514424,0.15506312,109760.0,109750.0,0.11783901]
["bitfinex","BTCUSD",1761893514632,0.15506312,109760.0,109750.0,0.10617901]
["bitfinex","BTCUSD",1761893514837,0.15506312,109760.0,109750.0,0.14255901]
["bitfinex","BTCUSD",1761893515046,0.15506312,109760.0,109750.0,0.13604532]
["bitfinex","BTCUSD",1761893516105,0.49506312,109760.0,109750.0,0.11783901]
["bitfinex","BTCUSD",1761893521195,0.12777312,109760.0,109750.0,0.14255901]
["bitfinex","BTCUSD",1761893522410,0.12777312,109760.0,109750.0,0.27012165]
["bitfinex","BTCUSD",1761893522616,0.12777312,109760.0,109750.0,0.29750391]
["bitfinex","BTCUSD",1761893522832,0.12777312,109760.0,109750.0,0.14255901]
["bitfinex","BTCUSD",1761893523034,0.12777312,109760.0,109750.0,0.17078395]
["bitfinex","BTCUSD",1761893523432,0.12777312,109760.0,109750.0,0.29834659]
["bitfinex","BTCUSD",1761893523842,0.12777312,109760.0,109750.0,0.30034659]
["bitfinex","BTCUSD",1761893524466,0.0002221,109760.0,109750.0,0.30034659]
["bitfinex","BTCUSD",1761893525313,0.0002221,109760.0,109750.0,0.3277288]
["bitfinex","BTCUSD",1761893526976,0.12777312,109760.0,109750.0,0.3277288]
["bitfinex","BTCUSD",1761893527198,0.0002221,109760.0,109750.0,0.3277288]
["bitfinex","BTCUSD",1761893527415,0.0002221,109760.0,109750.0,0.69557393]
["bitfinex","BTCUSD",1761893527822,0.0002221,109760.0,109750.0,0.30034659]
["bitfinex","BTCUSD",1761893531922,0.0002221,109760.0,109750.0,0.69557393]
["bitfinex","BTCUSD",1761893532338,0.0002221,109760.0,109750.0,0.30034659]
["bitfinex","BTCUSD",1761893532560,0.0002221,109760.0,109750.0,0.32772511]
["bitfinex","BTCUSD",1761893533063,0.0002221,109760.0,109750.0,0.72295245]
["bitfinex","BTCUSD",1761893535384,0.0002221,109760.0,109750.0,0.72195245]
["bitfinex","BTCUSD",1761893535623,0.0002221,109760.0,109750.0,0.72795245]
["bitfinex","BTCUSD",1761893536874,0.0002221,109760.0,109750.0,0.72695245]
["bitfinex","BTCUSD",1761893537153,0.0002221,109760.0,109750.0,0.73095245]
["bitfinex","BTCUSD",1761893538921,0.0002221,109760.0,109750.0,0.33572511]
["bitfinex","BTCUSD",1761893539130,0.0002221,109760.0,109750.0,0.73095245]
["bitfinex","BTCUSD",1761893541853,0.0002221,109760.0,109750.0,1.08095244]
["bitfinex","BTCUSD",1761893543192,0.0002221,109760.0,109750.0,1.07095245]
["bitfinex","BTCUSD",1761893543411,0.0002221,109760.0,109750.0,1.07077824]
["bitfinex","BTCUSD",1761893543616,0.0002221,109760.0,109750.0,1.08077823]
["bitfinex","BTCUSD",1761893543793,0.0002221,109760.0,109750.0,0.6857251]
["bitfinex","BTCUSD",1761893544011,0.0002221,109760.0,109750.0,1.08077823]
["bitfinex","BTCUSD",1761893545504,0.0002221,109760.0,109750.0,1.07077824]
["bitfinex","BTCUSD",1761893545706,0.0002221,109760.0,109750.0,1.08077823]
["bitfinex","BTCUSD",1761893546515,0.0002221,109760.0,109750.0,0.6857251]
["bitfinex","BTCUSD",1761893546764,0.0002221,109760.0,109750.0,0.67572511]
["bitfinex","BTCUSD",1761893548509,0.12752785,109780.0,109770.0,0.02546]
["bitfinex","BTCUSD",1761893548707,0.12752785,109780.0,109770.0,0.13302285]
["bitfinex","BTCUSD",1761893548891,0.12752785,109780.0,109770.0,0.15730285]
["bitfinex","BTCUSD",1761893549088,0.12752785,109780.0,109770.0,0.28484225]
["bitfinex","BTCUSD",1761893549756,0.12757631,109780.0,109770.0,0.28984225]
["bitfinex","BTCUSD",1761893550176,0.13668543,109780.0,109770.0,0.28984225]
["bitfinex","BTCUSD",1761893550928,0.13668543,109780.0,109770.0,0.16230285]
["bitfinex","BTCUSD",1761893551234,0.15312543,109780.0,109770.0,0.16230285]
["bitfinex","BTCUSD",1761893551361,0.52823543,109780.0,109770.0,0.09481901]
["bitfinex","BTCUSD",1761893551570,0.55561634,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1761893552016,0.55561634,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1761893552507,0.12755102,109760.0,109750.0,0.03594]
["bitfinex","BTCUSD",1761893552682,0.12755102,109760.0,109750.0,0.14435471]
["bitfinex","BTCUSD",1761893552890,0.12755102,109760.0,109750.0,0.16040471]
["bitfinex","BTCUSD",1761893555968,0.12855102,109760.0,109750.0,0.16040471]
["bitfinex","BTCUSD",1761893557430,0.12855102,109760.0,109750.0,0.14180901]
["bitfinex","BTCUSD",1761893560592,0.43615315,109770.0,109750.0,0.14180901]
["bitfinex","BTCUSD",1761893560797,0.12755102,109760.0,109750.0,0.05199]
["bitfinex","BTCUSD",1761893562825,0.12855102,109760.0,109750.0,0.05199]
["bitfinex","BTCUSD",1761893565391,0.12855102,109760.0,109750.0,0.14180901]
["bitfinex","BTCUSD",1761893566001,0.12855102,109760.0,109750.0,0.17099161]
["bitfinex","BTCUSD",1761893569691,0.12855102,109760.0,109750.0,0.29855425]
["bitfinex","BTCUSD",1761893569899,0.001,109760.0,109750.0,0.29855425]
["bitfinex","BTCUSD",1761893570727,0.12855102,109760.0,109750.0,0.29855425]
["bitfinex","BTCUSD",1761893570955,0.12755102,109760.0,109750.0,0.29855425]
["bitfinex","BTCUSD",1761893571141,0.41233315,109770.0,109750.0,0.29955425]
["bitfinex","BTCUSD",1761893571142,0.40737315,109770.0,109750.0,0.29955425]
["bitfinex","BTCUSD",1761893571345,0.12755102,109760.0,109750.0,0.16940524]
["bitfinex","BTCUSD",1761893571678,0.12755102,109760.0,109750.0,0.18537524]
["bitfinex","BTCUSD",1761893571920,0.12755102,109760.0,109750.0,0.20995524]
["bitfinex","BTCUSD",1761893572375,0.40737315,109770.0,109750.0,0.20995524]
["bitfinex","BTCUSD",1761893572687,0.40737315,109770.0,109760.0,0.05256]
["bitfinex","BTCUSD",1761893572890,0.40737315,109770.0,109760.0,0.15916519]
["bitfinex","BTCUSD",1761893573427,0.40737315,109770.0,109760.0,0.14237901]
["bitfinex","BTCUSD",1761893575777,0.40737315,109770.0,109760.0,0.14337901]
["bitfinex","BTCUSD",1761893575990,0.40737315,109770.0,109760.0,0.14437901]
["bitfinex","BTCUSD",1761893578547,0.12776144,109770.0,109760.0,0.27193003]
["bitfinex","BTCUSD",1761893580222,0.00022204,109770.0,109760.0,0.27193003]
["bitfinex","BTCUSD",1761893580790,0.12776144,109770.0,109760.0,0.27193003]
["bitfinex","BTCUSD",1761893580987,0.00022204,109770.0,109760.0,0.27193003]
["bitfinex","BTCUSD",1761893581833,0.12776144,109770.0,109760.0,0.27193003]
["bitfinex","BTCUSD",1761893584900,0.00022204,109770.0,109760.0,0.27193003]
["bitfinex","BTCUSD",1761893588478,0.12776144,109770.0,109760.0,0.14437901]
["bitfinex","BTCUSD",1761893588662,0.12776144,109770.0,109760.0,0.1727997]
["bitfinex","BTCUSD",1761893592889,0.14408144,109770.0,109760.0,0.1727997]
["bitfinex","BTCUSD",1761893595013,0.51274144,109770.0,109760.0,0.09181901]
["bitfinex","BTCUSD",1761893595436,0.54012505,109770.0,109760.0,0.09181901]
["bitfinex","BTCUSD",1761893595908,0.54012505,109770.0,109760.0,0.09081901]
["bitfinex","BTCUSD",1761893596316,0.54012505,109770.0,109760.0,0.08981901]
["bitfinex","BTCUSD",1761893596794,0.54012505,109770.0,109750.0,0.01226528]
["bitfinex","BTCUSD",1761893596795,0.12755102,109760.0,109750.0,0.01226528]
["bitfinex","BTCUSD",1761893597009,0.17839102,109760.0,109750.0,0.09042429]
["bitfinex","BTCUSD",1761893597491,0.20577596,109760.0,109750.0,0.09042429]
["bitfinex","BTCUSD",1761893600202,0.20577596,109760.0,109750.0,0.10697429]
["bitfinex","BTCUSD",1761893602851,0.15493596,109760.0,109750.0,0.15614782]
["bitfinex","BTCUSD",1761893603058,0.49493596,109760.0,109750.0,0.14184429]
["bitfinex","BTCUSD",1761893603271,0.54577596,109760.0,109750.0,0.09042429]
["bitfinex","BTCUSD",1761893604106,0.20577596,109760.0,109750.0,0.09042429]
["bitfinex","BTCUSD",1761893604293,0.54577596,109760.0,109750.0,0.09042429]
["bitfinex","BTCUSD",1761893604719,0.54577596,109760.0,109750.0,0.10697429]
["bitfinex","BTCUSD",1761893604930,0.50636596,109760.0,109750.0,0.14184429]
["bitfinex","BTCUSD",1761893605134,0.49493596,109760.0,109750.0,0.15614782]
["bitfinex","BTCUSD",1761893605338,0.15493596,109760.0,109750.0,0.15614782]
["bitfinex","BTCUSD",1761893612375,0.15493596,109760.0,109750.0,0.14184429]
["bitfinex","BTCUSD",1761893612821,0.18303596,109760.0,109750.0,0.11911429]
["bitfinex","BTCUSD",1761893613034,0.52303596,109760.0,109750.0,0.11911429]
["bitfinex","BTCUSD",1761893613246,0.52303596,109760.0,109750.0,0.14184429]
["bitfinex","BTCUSD",1761893614675,0.54577596,109760.0,109750.0,0.09042429]
["bitfinex","BTCUSD",1761893615718,0.54577596,109760.0,109750.0,0.09163529]
["bitfinex","BTCUSD",1761893616793,0.54577596,109760.0,109750.0,0.00181628]
["bitfinex","BTCUSD",1761893617791,0.54777596,109760.0,109750.0,0.00181628]
["bitfinex","BTCUSD",1761893619248,0.54877596,109760.0,109750.0,0.00181628]
["bitfinex","BTCUSD",1761893619467,0.58395824,109760.0,109750.0,0.00181628]
["bitfinex","BTCUSD",1761893619675,0.62889507,109760.0,109750.0,0.00181628]
["bitfinex","BTCUSD",1761893619876,0.57282717,109760.0,109750.0,0.00181628]
["bitfinex","BTCUSD",1761893620091,0.60021536,109760.0,109750.0,0.00181628]
["bitfinex","BTCUSD",1761893621612,0.55527853,109760.0,109750.0,0.00181628]
["bitfinex","BTCUSD",1761893622230,2.55527853,109760.0,109750.0,0.00181628]
["bitfinex","BTCUSD",1761893633489,0.12758589,109730.0,109720.0,0.03513]
["bitfinex","BTCUSD",1761893633654,0.13853589,109730.0,109720.0,0.12494901]
["bitfinex","BTCUSD",1761893633908,0.13853589,109730.0,109720.0,0.14073901]
["bitfinex","BTCUSD",1761893634361,0.13853589,109730.0,109720.0,0.14140555]
["bitfinex","BTCUSD",1761893634629,0.13853589,109730.0,109720.0,0.14488919]
["bitfinex","BTCUSD",1761893634852,0.12758589,109730.0,109720.0,0.16028374]
["bitfinex","BTCUSD",1761893635145,0.12758589,109730.0,109720.0,0.16228374]
["bitfinex","BTCUSD",1761893635551,0.47853589,109730.0,109720.0,0.12263374]
["bitfinex","BTCUSD",1761893635714,0.50592813,109730.0,109720.0,0.12263374]
["bitfinex","BTCUSD",1761893635866,0.50592813,109730.0,109720.0,0.11963374]
["bitfinex","BTCUSD",1761893636269,0.50592813,109730.0,109720.0,0.12063374]
["bitfinex","BTCUSD",1761893636722,0.50592813,109730.0,109720.0,0.11802919]
["bitfinex","BTCUSD",1761893636923,0.50592813,109730.0,109720.0,0.14188919]
["bitfinex","BTCUSD",1761893637136,0.49497813,109730.0,109720.0,0.14188919]
["bitfinex","BTCUSD",1761893637549,0.49497813,109730.0,109720.0,0.14288919]
["bitfinex","BTCUSD",1761893637672,0.49497813,109730.0,109720.0,0.14188919]
["bitfinex","BTCUSD",1761893637878,0.49497813,109730.0,109720.0,0.15733211]
["bitfinex","BTCUSD",1761893642842,0.12758589,109730.0,109720.0,0.30315784]
["bitfinex","BTCUSD",1761893643055,0.127584,109740.0,109720.0,0.68022793]
["bitfinex","BTCUSD",1761893643298,0.127584,109740.0,109730.0,0.14153901]
["bitfinex","BTCUSD",1761893643507,0.15497326,109740.0,109730.0,0.14198333]
["bitfinex","BTCUSD",1761893643782,0.15497326,109740.0,109730.0,0.17250919]
["bitfinex","BTCUSD",1761893644065,0.15497326,109740.0,109730.0,0.19073574]
["bitfinex","BTCUSD",1761893645505,0.15497326,109740.0,109730.0,0.17250919]
["bitfinex","BTCUSD",1761893645718,0.15497326,109740.0,109730.0,0.17350919]
["bitfinex","BTCUSD",1761893647268,0.127584,109740.0,109730.0,0.17350919]
["bitfinex","BTCUSD",1761893647471,0.127584,109740.0,109730.0,0.17450919]
["bitfinex","BTCUSD",1761893660093,0.138534,109740.0,109730.0,0.12278919]
["bitfinex","BTCUSD",1761893660307,0.138534,109740.0,109730.0,0.10850333]
["bitfinex","BTCUSD",1761893660555,0.138534,109740.0,109730.0,0.11980333]
["bitfinex","BTCUSD",1761893660796,0.138534,109740.0,109730.0,0.14289333]
["bitfinex","BTCUSD",1761893661717,0.127584,109740.0,109730.0,0.14289333]
["bitfinex","BTCUSD",1761893661926,0.127584,109740.0,109730.0,0.14189333]
["bitfinex","BTCUSD",1761893662535,0.127584,109740.0,109730.0,0.17275656]
["bitfinex","BTCUSD",1761893665858,0.127584,109740.0,109730.0,0.14189333]
["bitfinex","BTCUSD",1761893708966,0.41097289,109750.0,109740.0,0.02794]
["bitfinex","BTCUSD",1761893709167,0.41097289,109750.0,109740.0,0.14138901]
["bitfinex","BTCUSD",1761893710185,0.4200845,109750.0,109740.0,0.14138901]
["bitfinex","BTCUSD",1761893710721,0.4210845,109750.0,109740.0,0.14138901]
["bitfinex","BTCUSD",1761893710935,0.4210845,109750.0,109740.0,0.15665791]
["bitfinex","BTCUSD",1761893711340,0.4230845,109750.0,109740.0,0.15665791]
["bitfinex","BTCUSD",1761893712242,0.4340345,109750.0,109740.0,0.15665791]
["bitfinex","BTCUSD",1761893712855,0.4230845,109750.0,109740.0,0.15665791]
["bitfinex","BTCUSD",1761893714654,0.4230845,109750.0,109740.0,0.15688005]
["bitfinex","BTCUSD",1761893715489,0.4340345,109750.0,109740.0,0.15688005]
["bitfinex","BTCUSD",1761893716347,0.4230845,109750.0,109740.0,0.15688005]
["bitfinex","BTCUSD",1761893716566,0.4230845,109750.0,109740.0,0.28445431]
["bitfinex","BTCUSD",1761893716802,0.0830845,109750.0,109740.0,0.15688005]
["bitfinex","BTCUSD",1761893717389,0.0810845,109750.0,109740.0,0.15688005]
["bitfinex","BTCUSD",1761893717735,0.0810845,109750.0,109740.0,0.15988005]
["bitfinex","BTCUSD",1761893717942,0.0800845,109750.0,109740.0,0.15988005]
["bitfinex","BTCUSD",1761893718342,0.0800845,109750.0,109740.0,0.16188005]
["bitfinex","BTCUSD",1761893718953,0.0800845,109750.0,109740.0,0.28945431]
["bitfinex","BTCUSD",1761893723958,0.0800845,109750.0,109740.0,0.16188005]
["bitfinex","BTCUSD",1761893742463,0.0910345,109750.0,109740.0,0.12298115]
["bitfinex","BTCUSD",1761893742675,0.1019845,109750.0,109740.0,0.09504115]
["bitfinex","BTCUSD",1761893742880,0.12937264,109750.0,109740.0,0.09504115]
["bitfinex","BTCUSD",1761893743082,0.12937264,109750.0,109740.0,0.09304115]
["bitfinex","BTCUSD",1761893743294,0.12937264,109750.0,109740.0,0.09004115]
["bitfinex","BTCUSD",1761893743499,0.12937264,109750.0,109740.0,0.09204115]
["bitfinex","BTCUSD",1761893744644,0.12937264,109750.0,109740.0,0.09004115]
["bitfinex","BTCUSD",1761893745075,0.10747264,109750.0,109740.0,0.13987115]
["bitfinex","BTCUSD",1761893745279,0.10747264,109750.0,109740.0,0.15232827]
["bitfinex","BTCUSD",1761893745896,0.0800845,109750.0,109740.0,0.15232827]
["bitfinex","BTCUSD",1761893750195,0.12758398,109750.0,109740.0,0.15232827]
["bitfinex","BTCUSD",1761893751017,0.13669559,109750.0,109740.0,0.15232827]
["bitfinex","BTCUSD",1761893760013,0.13402107,109750.0,109740.0,0.15232827]
["bitfinex","BTCUSD",1761893763533,0.13402107,109750.0,109740.0,0.17055316]
["bitfinex","BTCUSD",1761893764063,0.13402107,109750.0,109740.0,0.15232827]
["bitfinex","BTCUSD",1761893765226,0.13402107,109750.0,109740.0,0.27990253]
["bitfinex","BTCUSD",1761893765433,0.13402107,109750.0,109740.0,0.15232827]
["bitfinex","BTCUSD",1761893766405,0.13402107,109750.0,109740.0,0.15332827]
["bitfinex","BTCUSD",1761893768807,0.13402107,109750.0,109740.0,0.15432827]
["bitfinex","BTCUSD",1761893774363,0.13402107,109750.0,109740.0,0.28190253]
["bitfinex","BTCUSD",1761893774553,0.13402107,109750.0,109740.0,0.15432827]
["bitfinex","BTCUSD",1761893776740,0.13402107,109750.0,109740.0,0.28190253]
["bitfinex","BTCUSD",1761893780189,0.12817764,109760.0,109740.0,0.28190253]
["bitfinex","BTCUSD",1761893780372,0.12756264,109750.0,109740.0,0.15429352]
["bitfinex","BTCUSD",1761893780609,0.12756264,109750.0,109740.0,0.24411253]
["bitfinex","BTCUSD",1761893780947,0.12756264,109750.0,109740.0,0.28406253]
["bitfinex","BTCUSD",1761893781171,0.12756264,109750.0,109740.0,0.28306253]
["bitfinex","BTCUSD",1761893782046,0.12756264,109750.0,109740.0,0.28206253]
["bitfinex","BTCUSD",1761893782635,0.12817764,109760.0,109740.0,0.28206253]
["bitfinex","BTCUSD",1761893782840,0.12817764,109760.0,109750.0,0.14120901]
["bitfinex","BTCUSD",1761893783042,0.12817764,109760.0,109750.0,0.17329754]
["bitfinex","BTCUSD",1761893794595,0.00060524,109760.0,109750.0,0.30086018]
["bitfinex","BTCUSD",1761893794797,0.12815626,109760.0,109750.0,0.17329754]
["bitfinex","BTCUSD",1761893794995,0.12815626,109760.0,109750.0,0.2006781]
["bitfinex","BTCUSD",1761893795850,0.12815626,109760.0,109750.0,0.17429754]
["bitfinex","BTCUSD",1761893796085,0.12815626,109760.0,109750.0,0.17529754]
["bitfinex","BTCUSD",1761893827968,0.13910626,109760.0,109750.0,0.14320901]
["bitfinex","BTCUSD",1761893828147,0.49005626,109760.0,109750.0,0.09181901]
["bitfinex","BTCUSD",1761893828358,0.48945102,109760.0,109750.0,0.09181901]
["bitfinex","BTCUSD",1761893828566,0.51683708,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761893829393,0.51683708,109760.0,109740.0,0.00022214]
["bitfinex","BTCUSD",1761893829394,0.12756264,109750.0,109740.0,0.00022214]
["bitfinex","BTCUSD",1761893829595,0.13851264,109750.0,109740.0,0.09004115]
["bitfinex","BTCUSD",1761893830015,0.16589988,109750.0,109740.0,0.09004115]
["bitfinex","BTCUSD",1761893830443,0.16589988,109750.0,109740.0,0.10608115]
["bitfinex","BTCUSD",1761893834223,0.12756264,109750.0,109740.0,0.15649527]
["bitfinex","BTCUSD",1761893842175,0.12756264,109750.0,109740.0,0.28406953]
["bitfinex","BTCUSD",1761893843479,0.12756264,109750.0,109740.0,0.28606953]
["bitfinex","BTCUSD",1761893843906,0.12756264,109750.0,109740.0,0.15849527]
["bitfinex","BTCUSD",1761893847816,0.12756264,109750.0,109740.0,0.28606953]
["bitfinex","BTCUSD",1761893848551,0.44229352,109760.0,109740.0,0.28606953]
["bitfinex","BTCUSD",1761893848738,0.44229352,109760.0,109750.0,0.11718901]
["bitfinex","BTCUSD",1761893848946,0.44229352,109760.0,109750.0,0.16937296]
["bitfinex","BTCUSD",1761893849421,0.10229352,109760.0,109750.0,0.14206901]
["bitfinex","BTCUSD",1761893851126,0.10229352,109760.0,109750.0,0.26963165]
["bitfinex","BTCUSD",1761893851695,0.10229352,109760.0,109750.0,0.14206901]
["bitfinex","BTCUSD",1761893856675,0.10229352,109760.0,109750.0,0.26963165]
["bitfinex","BTCUSD",1761893857499,0.16486065,109770.0,109750.0,0.26963165]
["bitfinex","BTCUSD",1761893857721,0.34082726,109770.0,109760.0,0.17980102]
["bitfinex","BTCUSD",1761893857933,0.12836666,109770.0,109760.0,0.26962003]
["bitfinex","BTCUSD",1761893858375,0.00082726,109770.0,109760.0,0.26962003]
["bitfinex","BTCUSD",1761893858598,0.39140783,109790.0,109770.0,0.05225]
["bitfinex","BTCUSD",1761893858810,0.12754915,109780.0,109770.0,0.16815701]
["bitfinex","BTCUSD",1761893859228,0.12754915,109780.0,109770.0,0.14527701]
["bitfinex","BTCUSD",1761893859877,0.12754915,109780.0,109770.0,0.14206901]
["bitfinex","BTCUSD",1761893860087,0.13665827,109780.0,109770.0,0.14206901]
["bitfinex","BTCUSD",1761893860517,0.13665827,109780.0,109770.0,0.11718901]
["bitfinex","BTCUSD",1761893860728,0.13665827,109780.0,109770.0,0.14206901]
["bitfinex","BTCUSD",1761893861946,0.13665827,109780.0,109770.0,0.26960841]
["bitfinex","BTCUSD",1761893862805,0.45822104,109790.0,109780.0,0.01126]
["bitfinex","BTCUSD",1761893862957,0.45822104,109790.0,109780.0,0.14206901]
["bitfinex","BTCUSD",1761893863171,0.43084035,109790.0,109780.0,0.14206901]
["bitfinex","BTCUSD",1761893863963,0.44094864,109790.0,109780.0,0.14206901]
["bitfinex","BTCUSD",1761893864172,0.45033015,109790.0,109780.0,0.14206901]
["bitfinex","BTCUSD",1761893864379,0.45133015,109790.0,109780.0,0.15740191]
["bitfinex","BTCUSD",1761893865873,0.45133015,109790.0,109780.0,0.14206901]
["bitfinex","BTCUSD",1761893866300,0.45177416,109790.0,109780.0,0.14206901]
["bitfinex","BTCUSD",1761893867687,0.45177416,109790.0,109780.0,0.11718901]
["bitfinex","BTCUSD",1761893869538,0.45177416,109790.0,109780.0,0.14062901]
["bitfinex","BTCUSD",1761893873879,0.02093381,109790.0,109780.0,0.10107901]
["bitfinex","BTCUSD",1761893874084,0.1366369,109780.0,109750.0,0.1761403]
["bitfinex","BTCUSD",1761893874286,0.1275394,109770.0,109760.0,0.08981901]
["bitfinex","BTCUSD",1761893874488,0.1275394,109770.0,109760.0,0.10188901]
["bitfinex","BTCUSD",1761893874691,0.1275394,109770.0,109760.0,0.14181901]
["bitfinex","BTCUSD",1761893874863,0.1275394,109770.0,109760.0,0.1699659]
["bitfinex","BTCUSD",1761893876220,0.1275394,109770.0,109760.0,0.1709659]
["bitfinex","BTCUSD",1761893877010,0.1275394,109770.0,109760.0,0.1729659]
["bitfinex","BTCUSD",1761893877539,0.1275394,109770.0,109760.0,0.30051692]
["bitfinex","BTCUSD",1761893880864,0.16424074,109780.0,109760.0,0.30051692]
["bitfinex","BTCUSD",1761893881069,0.16424074,109780.0,109770.0,0.052]
["bitfinex","BTCUSD",1761893881276,0.16424074,109780.0,109770.0,0.1596409]
["bitfinex","BTCUSD",1761893881699,0.16424074,109780.0,109770.0,0.30540021]
["bitfinex","BTCUSD",1761893881700,0.02760384,109780.0,109770.0,0.30540021]
["bitfinex","BTCUSD",1761893881898,0.00022203,109780.0,109770.0,0.2871803]
["bitfinex","BTCUSD",1761893883440,0.00022203,109780.0,109770.0,0.2891803]
["bitfinex","BTCUSD",1761893883863,0.00022203,109780.0,109770.0,0.2931803]
["bitfinex","BTCUSD",1761893889799,0.00022203,109780.0,109770.0,0.68845369]
["bitfinex","BTCUSD",1761893890630,0.00022203,109780.0,109770.0,0.71582756]
["bitfinex","BTCUSD",1761893890839,0.00022203,109780.0,109770.0,0.32055417]
["bitfinex","BTCUSD",1761893891764,0.00022203,109780.0,109770.0,1.05582756]
["bitfinex","BTCUSD",1761893900854,0.00022203,109780.0,109770.0,0.66055417]
["bitfinex","BTCUSD",1761893901533,0.00022203,109780.0,109770.0,1.05582756]
["bitfinex","BTCUSD",1761893901832,0.00022203,109780.0,109770.0,0.66055417]
["bitfinex","BTCUSD",1761893902039,0.00022203,109780.0,109770.0,1.05582756]
["bitfinex","BTCUSD",1761893902433,0.00022203,109780.0,109770.0,1.20052756]
["bitfinex","BTCUSD",1761893902653,0.00022203,109780.0,109770.0,1.20152756]
["bitfinex","BTCUSD",1761893907393,0.00022203,109780.0,109770.0,0.80625417]
["bitfinex","BTCUSD",1761893910976,0.11291676,109810.0,109780.0,0.12752532]
["bitfinex","BTCUSD",1761893911148,0.39217154,109820.0,109810.0,0.0274]
["bitfinex","BTCUSD",1761893911350,0.15488207,109820.0,109810.0,0.0274]
["bitfinex","BTCUSD",1761893911754,0.15576982,109820.0,109810.0,0.0274]
["bitfinex","BTCUSD",1761893911958,0.12750455,109800.0,109790.0,0.10172901]
["bitfinex","BTCUSD",1761893912328,0.12750455,109800.0,109790.0,0.14078901]
["bitfinex","BTCUSD",1761893912679,0.12750455,109800.0,109790.0,0.1586109]
["bitfinex","BTCUSD",1761893917383,0.12794851,109800.0,109790.0,0.1586109]
["bitfinex","BTCUSD",1761893929380,0.1024231,109810.0,109800.0,0.016]
["bitfinex","BTCUSD",1761893929603,0.1024231,109810.0,109800.0,0.05187]
["bitfinex","BTCUSD",1761893931754,0.1044231,109810.0,109800.0,0.05187]
["bitfinex","BTCUSD",1761893934869,0.10464504,109810.0,109800.0,0.05187]
["bitfinex","BTCUSD",1761893942691,0.10464504,109810.0,109800.0,0.06901209]
["bitfinex","BTCUSD",1761893944840,0.10464504,109810.0,109800.0,0.05187]
["bitfinex","BTCUSD",1761893966092,0.00222194,109810.0,109800.0,0.15990394]
["bitfinex","BTCUSD",1761893966292,0.00222194,109810.0,109800.0,0.29656323]
["bitfinex","BTCUSD",1761893966968,0.00122194,109810.0,109800.0,0.29656323]
["bitfinex","BTCUSD",1761893967169,0.00022194,109810.0,109800.0,0.32671012]
["bitfinex","BTCUSD",1761893967663,0.00022194,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893973337,0.12771488,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893973538,0.00022194,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893975301,0.12771488,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893975665,0.12771488,109810.0,109800.0,0.20020557]
["bitfinex","BTCUSD",1761893976264,0.12771488,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893976463,0.00022194,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893976710,0.12771488,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893977245,0.12771488,109810.0,109800.0,0.20020557]
["bitfinex","BTCUSD",1761893978207,0.00022194,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893978780,0.12771488,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893978990,0.00022194,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893979322,0.12771488,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893980119,0.12771488,109810.0,109800.0,0.20020557]
["bitfinex","BTCUSD",1761893982130,0.00022194,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893984573,0.12771488,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893986915,0.12771488,109810.0,109800.0,0.20020557]
["bitfinex","BTCUSD",1761893990657,0.12771488,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893992271,0.12771488,109810.0,109800.0,0.20020557]
["bitfinex","BTCUSD",1761893993189,0.12771488,109810.0,109800.0,0.32771012]
["bitfinex","BTCUSD",1761893994216,0.12771488,109810.0,109800.0,0.20020557]
["bitfinex","BTCUSD",1761893997286,0.12771488,109810.0,109800.0,0.1728359]
["bitfinex","BTCUSD",1761893999162,0.12771488,109810.0,109800.0,0.14468901]
["bitfinex","BTCUSD",1761894002873,0.12771488,109810.0,109800.0,0.14268901]
["bitfinex","BTCUSD",1761894003002,0.12771488,109810.0,109800.0,0.14168901]
["bitfinex","BTCUSD",1761894008090,0.1550872,109810.0,109800.0,0.14168901]
["bitfinex","BTCUSD",1761894008531,0.02759426,109810.0,109800.0,0.14168901]
["bitfinex","BTCUSD",1761894008737,0.1550872,109810.0,109800.0,0.16980042]
["bitfinex","BTCUSD",1761894009458,0.09065124,109820.0,109800.0,0.16980042]
["bitfinex","BTCUSD",1761894009661,0.09065124,109820.0,109810.0,0.14049901]
["bitfinex","BTCUSD",1761894010074,0.11802276,109820.0,109810.0,0.14049901]
["bitfinex","BTCUSD",1761894010472,0.11802276,109820.0,109810.0,0.05068]
["bitfinex","BTCUSD",1761894011570,0.11902276,109820.0,109810.0,0.05068]
["bitfinex","BTCUSD",1761894012084,0.11802276,109820.0,109810.0,0.056879]
["bitfinex","BTCUSD",1761894012285,0.11902276,109820.0,109810.0,0.056879]
["bitfinex","BTCUSD",1761894012513,0.12002276,109820.0,109810.0,0.056879]
["bitfinex","BTCUSD",1761894013460,0.12002276,109820.0,109810.0,0.05068]
["bitfinex","BTCUSD",1761894015493,0.12024468,109820.0,109810.0,0.05068]
["bitfinex","BTCUSD",1761894018050,0.12024468,109820.0,109810.0,0.14049901]
["bitfinex","BTCUSD",1761894018997,0.11924468,109820.0,109810.0,0.14049901]
["bitfinex","BTCUSD",1761894019204,0.11824468,109820.0,109810.0,0.14049901]
["bitfinex","BTCUSD",1761894019405,0.11824468,109820.0,109810.0,0.14149901]
["bitfinex","BTCUSD",1761894019966,0.11824468,109820.0,109810.0,0.1695301]
["bitfinex","BTCUSD",1761894020465,0.11824468,109820.0,109810.0,0.1715301]
["bitfinex","BTCUSD",1761894023114,0.02759344,109820.0,109810.0,0.31723631]
["bitfinex","BTCUSD",1761894023322,0.00022192,109820.0,109810.0,0.29902304]
["bitfinex","BTCUSD",1761894024123,0.00022192,109820.0,109810.0,0.6938369]
["bitfinex","BTCUSD",1761894024528,0.00022192,109820.0,109810.0,0.29902304]
["bitfinex","BTCUSD",1761894025847,0.00022192,109820.0,109810.0,0.63902304]
["bitfinex","BTCUSD",1761894026059,0.00022192,109820.0,109810.0,1.0338369]
["bitfinex","BTCUSD",1761894027194,0.00022192,109820.0,109810.0,1.45601282]
["bitfinex","BTCUSD",1761894027407,0.00022192,109820.0,109810.0,4.46601281]
["bitfinex","BTCUSD",1761894027872,0.00022192,109820.0,109810.0,4.46501281]
["bitfinex","BTCUSD",1761894028019,0.00022192,109820.0,109810.0,4.46701281]
["bitfinex","BTCUSD",1761894028234,0.00022192,109820.0,109810.0,4.47401281]
["bitfinex","BTCUSD",1761894029016,0.00022192,109820.0,109810.0,4.07919895]
["bitfinex","BTCUSD",1761894029435,0.00022192,109820.0,109810.0,4.07895916]
["bitfinex","BTCUSD",1761894031103,1e-08,109820.0,109810.0,4.11514144]
["bitfinex","BTCUSD",1761894031306,1e-08,109820.0,109810.0,4.12614143]
["bitfinex","BTCUSD",1761894031725,1e-08,109820.0,109810.0,4.12514143]
["bitfinex","BTCUSD",1761894032111,1e-08,109820.0,109810.0,4.12614143]
["bitfinex","BTCUSD",1761894032873,1e-08,109820.0,109810.0,3.73156736]
["bitfinex","BTCUSD",1761894033077,1e-08,109820.0,109810.0,4.11614144]
["bitfinex","BTCUSD",1761894033283,1e-08,109820.0,109810.0,4.12614143]
["bitfinex","BTCUSD",1761894033495,1e-08,109820.0,109810.0,4.11614144]
["bitfinex","BTCUSD",1761894033708,0.05632145,109880.0,109870.0,0.02831]
["bitfinex","BTCUSD",1761894033922,0.05646684,109880.0,109870.0,0.11812901]
["bitfinex","BTCUSD",1761894034135,0.05646684,109880.0,109870.0,0.13111891]
["bitfinex","BTCUSD",1761894034303,0.05646684,109880.0,109870.0,0.15456891]
["bitfinex","BTCUSD",1761894034945,0.06739693,109880.0,109870.0,0.15456891]
["bitfinex","BTCUSD",1761894035183,0.05846684,109880.0,109870.0,0.15456891]
["bitfinex","BTCUSD",1761894035921,0.00214539,109880.0,109870.0,0.28199222]
["bitfinex","BTCUSD",1761894036123,0.00614539,109880.0,109870.0,0.28199222]
["bitfinex","BTCUSD",1761894036759,0.12955711,109880.0,109870.0,0.15456891]
["bitfinex","BTCUSD",1761894037173,0.12955711,109880.0,109870.0,0.17277224]
["bitfinex","BTCUSD",1761894037647,0.12955711,109880.0,109870.0,0.30019555]
["bitfinex","BTCUSD",1761894037804,0.12755711,109880.0,109870.0,0.28299222]
["bitfinex","BTCUSD",1761894038686,0.12755711,109880.0,109870.0,0.15556891]
["bitfinex","BTCUSD",1761894038892,0.12755711,109880.0,109870.0,0.15656891]
["bitfinex","BTCUSD",1761894039327,0.12888774,109880.0,109870.0,0.15656891]
["bitfinex","BTCUSD",1761894044812,0.00147602,109880.0,109870.0,0.28399222]
["bitfinex","BTCUSD",1761894045725,0.00147602,109880.0,109870.0,0.15656891]
["bitfinex","BTCUSD",1761894045726,0.12888774,109880.0,109870.0,0.15656891]
["bitfinex","BTCUSD",1761894048809,0.12888774,109880.0,109870.0,0.28399222]
["bitfinex","BTCUSD",1761894049049,0.12888774,109880.0,109870.0,0.15656891]
["bitfinex","BTCUSD",1761894050832,0.12888774,109880.0,109870.0,0.28399222]
["bitfinex","BTCUSD",1761894050975,0.12888774,109880.0,109870.0,0.15656891]
["bitfinex","BTCUSD",1761894052776,0.12888774,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761894052900,0.15624581,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761894053099,0.15624581,109880.0,109870.0,0.01804]
["bitfinex","BTCUSD",1761894053342,0.15624581,109880.0,109870.0,0.01704]
["bitfinex","BTCUSD",1761894053695,0.16474851,109880.0,109870.0,0.01704]
["bitfinex","BTCUSD",1761894054315,0.16474851,109880.0,109870.0,0.0277]
["bitfinex","BTCUSD",1761894054931,0.17074851,109880.0,109870.0,0.0277]
["bitfinex","BTCUSD",1761894055111,0.17274851,109880.0,109870.0,0.0277]
["bitfinex","BTCUSD",1761894056501,0.17274851,109880.0,109870.0,0.05194]
["bitfinex","BTCUSD",1761894059162,0.16424581,109880.0,109870.0,0.05194]
["bitfinex","BTCUSD",1761894059284,0.17276691,109880.0,109870.0,0.05194]
["bitfinex","BTCUSD",1761894059658,0.16476691,109880.0,109870.0,0.05194]
["bitfinex","BTCUSD",1761894059779,0.16976691,109880.0,109870.0,0.05194]
["bitfinex","BTCUSD",1761894060989,0.16976691,109880.0,109870.0,0.14995051]
["bitfinex","BTCUSD",1761894061196,0.14240884,109880.0,109870.0,0.14995051]
["bitfinex","BTCUSD",1761894061343,0.13388774,109880.0,109870.0,0.14995051]
["bitfinex","BTCUSD",1761894061547,0.14241398,109880.0,109870.0,0.14995051]
["bitfinex","BTCUSD",1761894061970,0.13841398,109880.0,109870.0,0.14995051]
["bitfinex","BTCUSD",1761894062331,0.14041398,109880.0,109870.0,0.14995051]
["bitfinex","BTCUSD",1761894062527,0.13941485,109880.0,109870.0,0.14995051]
["bitfinex","BTCUSD",1761894067122,0.13941485,109880.0,109870.0,0.14175901]
["bitfinex","BTCUSD",1761894067321,0.12742331,109870.0,109860.0,0.03601]
["bitfinex","BTCUSD",1761894067572,0.12742331,109870.0,109860.0,0.12582901]
["bitfinex","BTCUSD",1761894067758,0.12742331,109870.0,109860.0,0.14186901]
["bitfinex","BTCUSD",1761894068107,0.12742331,109870.0,109860.0,0.15723291]
["bitfinex","BTCUSD",1761894070012,0.12742331,109870.0,109860.0,0.15823291]
["bitfinex","BTCUSD",1761894073003,0.12742331,109870.0,109860.0,0.28566782]
["bitfinex","BTCUSD",1761894073004,0.12853227,109870.0,109860.0,0.28566782]
["bitfinex","BTCUSD",1761894073380,0.00110896,109870.0,109860.0,0.28566782]
["bitfinex","BTCUSD",1761894073527,0.12853227,109870.0,109860.0,0.28566782]
["bitfinex","BTCUSD",1761894075553,0.12853227,109870.0,109860.0,0.15823291]
["bitfinex","BTCUSD",1761894094751,0.12853227,109870.0,109860.0,0.11862901]
["bitfinex","BTCUSD",1761894094967,0.50471455,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761894095173,0.53292087,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761894095296,0.5243838,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761894096052,0.12744651,109850.0,109840.0,0.03444]
["bitfinex","BTCUSD",1761894096272,0.12744651,109850.0,109840.0,0.14086901]
["bitfinex","BTCUSD",1761894096833,0.12744651,109850.0,109840.0,0.15612191]
["bitfinex","BTCUSD",1761894097412,0.12744651,109850.0,109840.0,0.15712191]
["bitfinex","BTCUSD",1761894101473,0.128112,109850.0,109840.0,0.15712191]
["bitfinex","BTCUSD",1761894113167,0.00066549,109850.0,109840.0,1.09173007]
["bitfinex","BTCUSD",1761894113316,0.00066549,109850.0,109840.0,0.6790509]
["bitfinex","BTCUSD",1761894113692,0.00066549,109850.0,109840.0,1.21922177]
["bitfinex","BTCUSD",1761894113905,0.00066549,109850.0,109840.0,0.8247509]
["bitfinex","BTCUSD",1761894114109,0.00066549,109850.0,109840.0,1.07352177]
["bitfinex","BTCUSD",1761894114262,0.00066549,109850.0,109840.0,1.41352177]
["bitfinex","BTCUSD",1761894114647,0.00066549,109850.0,109840.0,1.44087647]
["bitfinex","BTCUSD",1761894115543,0.00066549,109850.0,109840.0,1.0464056]
["bitfinex","BTCUSD",1761894116369,0.00066549,109850.0,109840.0,1.44087647]
["bitfinex","BTCUSD",1761894117766,0.00066549,109850.0,109840.0,0.65193473]
["bitfinex","BTCUSD",1761894117966,0.04644563,109860.0,109850.0,0.05146]
["bitfinex","BTCUSD",1761894118197,0.04644563,109860.0,109850.0,0.17199489]
["bitfinex","BTCUSD",1761894119246,0.04644563,109860.0,109850.0,0.14127901]
["bitfinex","BTCUSD",1761894121329,0.04844563,109860.0,109850.0,0.14127901]
["bitfinex","BTCUSD",1761894123567,0.04866742,109860.0,109850.0,0.14127901]
["bitfinex","BTCUSD",1761894126159,0.04866742,109860.0,109850.0,0.26872552]
["bitfinex","BTCUSD",1761894126343,0.00222179,109860.0,109850.0,0.66319639]
["bitfinex","BTCUSD",1761894127150,0.00022179,109860.0,109850.0,0.66319639]
["bitfinex","BTCUSD",1761894128113,0.1276567,109860.0,109850.0,0.66319639]
["bitfinex","BTCUSD",1761894128544,0.1276567,109860.0,109850.0,0.26872552]
["bitfinex","BTCUSD",1761894129021,0.1276567,109860.0,109850.0,0.26972552]
["bitfinex","BTCUSD",1761894129221,0.1276567,109860.0,109850.0,0.14227901]
["bitfinex","BTCUSD",1761894132821,0.1276567,109860.0,109850.0,0.11935901]
["bitfinex","BTCUSD",1761894133000,0.1276567,109860.0,109850.0,0.09081901]
["bitfinex","BTCUSD",1761894133454,0.1276567,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761894133893,0.1296567,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761894134101,0.1296567,109860.0,109850.0,0.02856]
["bitfinex","BTCUSD",1761894134305,0.1296567,109860.0,109850.0,0.05348]
["bitfinex","BTCUSD",1761894134508,0.1276567,109860.0,109850.0,0.05248]
["bitfinex","BTCUSD",1761894134661,0.1286567,109860.0,109850.0,0.05248]
["bitfinex","BTCUSD",1761894135505,0.1286567,109860.0,109850.0,0.058905]
["bitfinex","BTCUSD",1761894136415,0.1326567,109860.0,109850.0,0.058905]
["bitfinex","BTCUSD",1761894144715,0.1326567,109860.0,109850.0,0.14872401]
["bitfinex","BTCUSD",1761894146142,0.1326567,109860.0,109850.0,0.12380401]
["bitfinex","BTCUSD",1761894146650,0.1326567,109860.0,109850.0,0.033985]
["bitfinex","BTCUSD",1761894146861,0.1326567,109860.0,109840.0,0.03593]
["bitfinex","BTCUSD",1761894146862,0.12745812,109840.0,109830.0,0.01166]
["bitfinex","BTCUSD",1761894147130,0.12745812,109840.0,109830.0,0.11738901]
["bitfinex","BTCUSD",1761894147355,0.12745812,109840.0,109830.0,0.14154901]
["bitfinex","BTCUSD",1761894147742,0.12745812,109840.0,109830.0,0.11738901]
["bitfinex","BTCUSD",1761894147951,0.12745812,109840.0,109830.0,0.15693977]
["bitfinex","BTCUSD",1761894148141,0.12760351,109840.0,109830.0,0.15693977]
["bitfinex","BTCUSD",1761894148288,0.12760351,109840.0,109830.0,0.15793977]
["bitfinex","BTCUSD",1761894149200,0.00014539,109840.0,109830.0,0.15793977]
["bitfinex","BTCUSD",1761894149407,0.12760351,109840.0,109830.0,0.15793977]
["bitfinex","BTCUSD",1761894151850,0.12760351,109840.0,109830.0,0.14254901]
["bitfinex","BTCUSD",1761894153110,0.12760351,109840.0,109830.0,0.11838901]
["bitfinex","BTCUSD",1761894153247,0.12760351,109840.0,109830.0,0.14254901]
["bitfinex","BTCUSD",1761894155795,0.12760351,109840.0,109830.0,0.11838901]
["bitfinex","BTCUSD",1761894156419,0.12760351,109840.0,109830.0,0.14254901]
["bitfinex","BTCUSD",1761894157000,0.12760351,109840.0,109830.0,0.15803977]
["bitfinex","BTCUSD",1761894158058,0.12760351,109840.0,109830.0,0.13387977]
["bitfinex","BTCUSD",1761894159862,0.12760351,109840.0,109830.0,0.15803977]
["bitfinex","BTCUSD",1761894163197,0.12760351,109840.0,109830.0,0.09081901]
["bitfinex","BTCUSD",1761894163496,0.12760351,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761894164084,0.12746972,109830.0,109820.0,0.01235858]
["bitfinex","BTCUSD",1761894164298,0.12746972,109830.0,109820.0,0.11729759]
["bitfinex","BTCUSD",1761894164504,0.12746972,109830.0,109820.0,0.14195759]
["bitfinex","BTCUSD",1761894164719,0.12746972,109830.0,109820.0,0.11729759]
["bitfinex","BTCUSD",1761894164955,0.12746972,109830.0,109820.0,0.15738235]
["bitfinex","BTCUSD",1761894166452,0.12746972,109830.0,109820.0,0.15838235]
["bitfinex","BTCUSD",1761894169501,0.12746972,109830.0,109820.0,0.14295759]
["bitfinex","BTCUSD",1761894170749,0.12737867,109830.0,109820.0,0.14295759]
["bitfinex","BTCUSD",1761894176476,0.12733467,109830.0,109820.0,0.14295759]
["bitfinex","BTCUSD",1761894179991,0.05068258,109840.0,109820.0,0.14295759]
["bitfinex","BTCUSD",1761894180193,0.12746972,109830.0,109820.0,0.14295759]
["bitfinex","BTCUSD",1761894180487,0.12746972,109830.0,109820.0,0.15848235]
["bitfinex","BTCUSD",1761894181102,0.12746972,109830.0,109820.0,0.13382235]
["bitfinex","BTCUSD",1761894181238,0.12746972,109830.0,109820.0,0.11829759]
["bitfinex","BTCUSD",1761894181441,0.12746972,109830.0,109820.0,0.09186759]
["bitfinex","BTCUSD",1761894182099,0.12746972,109830.0,109820.0,0.10698759]
["bitfinex","BTCUSD",1761894182508,0.12746972,109830.0,109820.0,0.14384759]
["bitfinex","BTCUSD",1761894191774,2.55386582,109830.0,109820.0,0.00204858]
["bitfinex","BTCUSD",1761894192061,2.59990074,109830.0,109820.0,0.00204858]
["bitfinex","BTCUSD",1761894192594,2.62727351,109830.0,109820.0,0.00204858]
["bitfinex","BTCUSD",1761894192808,2.62727351,109830.0,109820.0,0.00104858]
["bitfinex","BTCUSD",1761894193028,0.51552235,109830.0,109820.0,0.05302858]
["bitfinex","BTCUSD",1761894193237,0.12746972,109830.0,109820.0,0.14284759]
["bitfinex","BTCUSD",1761894193443,0.12946972,109830.0,109820.0,0.14284759]
["bitfinex","BTCUSD",1761894193648,0.13146972,109830.0,109820.0,0.14284759]
["bitfinex","BTCUSD",1761894194117,0.12946972,109830.0,109820.0,0.15835235]
["bitfinex","BTCUSD",1761894194430,0.13046972,109830.0,109820.0,0.15835235]
["bitfinex","BTCUSD",1761894194849,0.12746972,109830.0,109820.0,0.15835235]
["bitfinex","BTCUSD",1761894195300,0.12946972,109830.0,109820.0,0.15835235]
["bitfinex","BTCUSD",1761894195495,0.12946972,109830.0,109820.0,0.14284759]
["bitfinex","BTCUSD",1761894207609,0.165652,109830.0,109820.0,0.00104858]
["bitfinex","BTCUSD",1761894209133,0.18980497,109830.0,109820.0,0.00104858]
["bitfinex","BTCUSD",1761894209347,0.21586582,109830.0,109820.0,0.00104858]
["bitfinex","BTCUSD",1761894209548,0.23553536,109830.0,109820.0,0.00104858]
["bitfinex","BTCUSD",1761894210490,2.30089435,109830.0,109820.0,0.00104858]
["bitfinex","BTCUSD",1761894210692,2.64089435,109830.0,109820.0,0.00104858]
["bitfinex","BTCUSD",1761894211049,2.76662848,109830.0,109820.0,0.00104858]
["bitfinex","BTCUSD",1761894211980,2.76462848,109830.0,109820.0,0.00104858]
["bitfinex","BTCUSD",1761894212334,2.71841466,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761894212530,0.12750455,109800.0,109790.0,0.01229]
["bitfinex","BTCUSD",1761894212786,0.12750455,109800.0,109790.0,0.02846]
["bitfinex","BTCUSD",1761894212981,0.12751616,109790.0,109780.0,0.0357]
["bitfinex","BTCUSD",1761894213181,0.12752778,109780.0,109770.0,0.0357]
["bitfinex","BTCUSD",1761894213411,0.12752778,109780.0,109770.0,0.12551901]
["bitfinex","BTCUSD",1761894213611,0.12752778,109780.0,109770.0,0.11830901]
["bitfinex","BTCUSD",1761894213939,0.12752778,109780.0,109770.0,0.1184544]
["bitfinex","BTCUSD",1761894214148,0.12752778,109780.0,109770.0,0.00014539]
["bitfinex","BTCUSD",1761894215277,0.18921445,109780.0,109770.0,0.00014539]
["bitfinex","BTCUSD",1761894215476,2.57942827,109780.0,109770.0,0.00014539]
["bitfinex","BTCUSD",1761894215877,2.76845634,109780.0,109770.0,0.00100001]
["bitfinex","BTCUSD",1761894216631,0.12756264,109750.0,109730.0,0.03016656]
["bitfinex","BTCUSD",1761894216882,0.12757426,109740.0,109730.0,0.13830045]
["bitfinex","BTCUSD",1761894217106,0.12757426,109740.0,109730.0,0.53345322]
["bitfinex","BTCUSD",1761894217325,0.12757426,109740.0,109730.0,0.1362439]
["bitfinex","BTCUSD",1761894217522,0.12757426,109740.0,109730.0,0.15447045]
["bitfinex","BTCUSD",1761894218084,0.12757426,109740.0,109730.0,0.15547045]
["bitfinex","BTCUSD",1761894218404,0.12757426,109740.0,109730.0,0.67820911]
["bitfinex","BTCUSD",1761894218657,0.12757426,109740.0,109730.0,0.65998256]
["bitfinex","BTCUSD",1761894218865,0.12757426,109740.0,109730.0,0.66198139]
["bitfinex","BTCUSD",1761894219207,0.12757426,109740.0,109730.0,0.66498139]
["bitfinex","BTCUSD",1761894219636,0.12757426,109740.0,109730.0,0.5373955]
["bitfinex","BTCUSD",1761894219839,0.12757426,109740.0,109730.0,0.14224273]
["bitfinex","BTCUSD",1761894220052,0.12757426,109740.0,109730.0,0.16046928]
["bitfinex","BTCUSD",1761894220251,0.12757426,109740.0,109730.0,0.28805517]
["bitfinex","BTCUSD",1761894220459,0.12757426,109740.0,109730.0,0.66498139]
["bitfinex","BTCUSD",1761894221877,0.13817264,109750.0,109730.0,0.66498139]
["bitfinex","BTCUSD",1761894222135,0.13817264,109750.0,109740.0,0.05187]
["bitfinex","BTCUSD",1761894222465,0.12756264,109750.0,109740.0,0.26926327]
["bitfinex","BTCUSD",1761894222712,0.12756264,109750.0,109740.0,0.66441604]
["bitfinex","BTCUSD",1761894223944,0.12756264,109750.0,109740.0,0.53784178]
["bitfinex","BTCUSD",1761894224181,0.12756264,109750.0,109740.0,0.14268901]
["bitfinex","BTCUSD",1761894224827,0.12756264,109750.0,109740.0,0.14368901]
["bitfinex","BTCUSD",1761894225005,0.12756264,109750.0,109740.0,0.1619139]
["bitfinex","BTCUSD",1761894225214,0.12756264,109750.0,109740.0,0.55706667]
["bitfinex","BTCUSD",1761894225414,0.12756264,109750.0,109740.0,0.53884178]
["bitfinex","BTCUSD",1761894225798,0.12756264,109750.0,109740.0,0.66641604]
["bitfinex","BTCUSD",1761894227140,0.13667133,109760.0,109740.0,0.66641604]
["bitfinex","BTCUSD",1761894227340,0.13667133,109760.0,109750.0,0.14175901]
["bitfinex","BTCUSD",1761894227497,0.13667133,109760.0,109750.0,0.53691178]
["bitfinex","BTCUSD",1761894228337,0.13767133,109760.0,109750.0,0.53691178]
["bitfinex","BTCUSD",1761894228840,0.13667133,109760.0,109750.0,0.53691178]
["bitfinex","BTCUSD",1761894229312,0.13767133,109760.0,109750.0,0.53691178]
["bitfinex","BTCUSD",1761894229653,0.13767133,109760.0,109750.0,0.14175901]
["bitfinex","BTCUSD",1761894230232,0.001,109760.0,109750.0,0.26932165]
["bitfinex","BTCUSD",1761894230548,0.001,109760.0,109750.0,0.66447442]
["bitfinex","BTCUSD",1761894231103,0.46073524,109780.0,109770.0,0.0161]
["bitfinex","BTCUSD",1761894231306,0.44413524,109780.0,109770.0,0.0161]
["bitfinex","BTCUSD",1761894231509,0.46073524,109780.0,109770.0,0.0161]
["bitfinex","BTCUSD",1761894231731,0.47066837,109780.0,109770.0,0.0161]
["bitfinex","BTCUSD",1761894232389,0.47066837,109780.0,109770.0,0.01618833]
["bitfinex","BTCUSD",1761894232591,0.47466837,109780.0,109770.0,0.01618833]
["bitfinex","BTCUSD",1761894232752,0.47666837,109780.0,109770.0,0.01618833]
["bitfinex","BTCUSD",1761894233125,0.47666837,109780.0,109770.0,0.02838833]
["bitfinex","BTCUSD",1761894233333,0.27845691,109780.0,109770.0,0.02838833]
["bitfinex","BTCUSD",1761894233581,0.27845691,109780.0,109750.0,0.0122]
["bitfinex","BTCUSD",1761894233582,0.1275394,109770.0,109750.0,0.0122]
["bitfinex","BTCUSD",1761894233784,0.1275394,109770.0,109740.0,0.01232]
["bitfinex","BTCUSD",1761894233785,0.12756264,109750.0,109740.0,0.01232]
["bitfinex","BTCUSD",1761894233997,0.14416264,109750.0,109740.0,0.02842]
["bitfinex","BTCUSD",1761894234195,0.1586979,109750.0,109740.0,0.05206]
["bitfinex","BTCUSD",1761894235168,0.17704398,109750.0,109740.0,0.05206]
["bitfinex","BTCUSD",1761894236019,0.17704398,109750.0,109740.0,0.05306]
["bitfinex","BTCUSD",1761894236818,0.14590872,109750.0,109740.0,0.05306]
["bitfinex","BTCUSD",1761894237151,0.14590872,109750.0,109740.0,0.05406]
["bitfinex","BTCUSD",1761894239209,0.16250872,109750.0,109740.0,0.05406]
["bitfinex","BTCUSD",1761894239398,0.16250872,109750.0,109740.0,0.05583657]
["bitfinex","BTCUSD",1761894239906,0.16250872,109750.0,109740.0,0.05540861]
["bitfinex","BTCUSD",1761894240363,0.16250872,109750.0,109740.0,0.03176861]
["bitfinex","BTCUSD",1761894240584,0.18415872,109750.0,109740.0,0.00377657]
["bitfinex","BTCUSD",1761894241569,0.21529398,109750.0,109740.0,0.00377657]
["bitfinex","BTCUSD",1761894241782,0.1969479,109750.0,109740.0,0.00377657]
["bitfinex","BTCUSD",1761894241984,0.1752979,109750.0,109740.0,0.00377657]
["bitfinex","BTCUSD",1761894242237,0.19364398,109750.0,109740.0,0.00377657]
["bitfinex","BTCUSD",1761894242641,0.19364398,109750.0,109740.0,0.01987657]
["bitfinex","BTCUSD",1761894242843,0.19364398,109750.0,109740.0,0.00934823]
["bitfinex","BTCUSD",1761894243045,0.21529398,109750.0,109740.0,0.00934823]
["bitfinex","BTCUSD",1761894243216,0.1969479,109750.0,109740.0,0.00377657]
["bitfinex","BTCUSD",1761894244424,0.216595,109750.0,109740.0,0.00377657]
["bitfinex","BTCUSD",1761894246105,0.216595,109750.0,109740.0,0.00277657]
["bitfinex","BTCUSD",1761894246334,2.36965714,109750.0,109740.0,0.00177657]
["bitfinex","BTCUSD",1761894246544,2.80147615,109750.0,109740.0,0.00177657]
["bitfinex","BTCUSD",1761894247213,0.12758589,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761894247428,0.20470723,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761894247630,0.20801115,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761894247855,2.22765825,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761894248204,2.31747726,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761894248411,2.31747726,109730.0,109720.0,0.00088364]
["bitfinex","BTCUSD",1761894249375,0.31747726,109730.0,109720.0,0.00088364]
["bitfinex","BTCUSD",1761894249579,0.22765825,109730.0,109720.0,0.00088364]
["bitfinex","BTCUSD",1761894250261,0.26384053,109730.0,109720.0,0.00088364]
["bitfinex","BTCUSD",1761894252942,0.26384053,109730.0,109720.0,0.00132803]
["bitfinex","BTCUSD",1761894254508,0.23270527,109730.0,109720.0,0.00132803]
["bitfinex","BTCUSD",1761894254730,0.17487299,109730.0,109720.0,0.00132803]
["bitfinex","BTCUSD",1761894254976,0.17357197,109730.0,109720.0,0.01733803]
["bitfinex","BTCUSD",1761894255846,0.17357197,109730.0,109720.0,0.00132803]
["bitfinex","BTCUSD",1761894256073,0.17357197,109730.0,109720.0,0.01733803]
["bitfinex","BTCUSD",1761894256311,0.17357197,109730.0,109720.0,0.02955803]
["bitfinex","BTCUSD",1761894260631,0.17357197,109730.0,109720.0,0.15033884]
["bitfinex","BTCUSD",1761894260632,0.12758589,109730.0,109720.0,0.15033884]
["bitfinex","BTCUSD",1761894260830,0.12758589,109730.0,109720.0,0.17773263]
["bitfinex","BTCUSD",1761894262430,0.07767091,109740.0,109730.0,0.02831]
["bitfinex","BTCUSD",1761894262638,0.09601699,109740.0,109730.0,0.02831]
["bitfinex","BTCUSD",1761894262852,0.11217699,109740.0,109730.0,0.02831]
["bitfinex","BTCUSD",1761894263075,0.11217699,109740.0,109730.0,0.05274]
["bitfinex","BTCUSD",1761894263488,0.09601699,109740.0,109730.0,0.05274]
["bitfinex","BTCUSD",1761894263716,0.11217699,109740.0,109730.0,0.02831]
["bitfinex","BTCUSD",1761894263913,0.11317699,109740.0,109730.0,0.02831]
["bitfinex","BTCUSD",1761894264143,0.11517699,109740.0,109730.0,0.02831]
["bitfinex","BTCUSD",1761894265265,0.11517699,109740.0,109730.0,0.05274]
["bitfinex","BTCUSD",1761894268036,0.11517699,109740.0,109730.0,0.05296218]
["bitfinex","BTCUSD",1761894268738,0.09901699,109740.0,109730.0,0.05296218]
["bitfinex","BTCUSD",1761894269337,0.11517699,109740.0,109730.0,0.05296218]
["bitfinex","BTCUSD",1761894270781,0.09901699,109740.0,109730.0,0.05296218]
["bitfinex","BTCUSD",1761894272424,0.08797699,109740.0,109730.0,0.05296218]
["bitfinex","BTCUSD",1761894274391,0.06963091,109740.0,109730.0,0.05296218]
["bitfinex","BTCUSD",1761894276343,0.09901699,109740.0,109730.0,0.05296218]
["bitfinex","BTCUSD",1761894276506,0.11517699,109740.0,109730.0,0.02853218]
["bitfinex","BTCUSD",1761894279362,0.14631225,109740.0,109730.0,0.02853218]
["bitfinex","BTCUSD",1761894280041,0.16796225,109740.0,109730.0,0.00022218]
["bitfinex","BTCUSD",1761894282381,0.14631225,109740.0,109730.0,0.00022218]
["bitfinex","BTCUSD",1761894282602,0.14631225,109740.0,109730.0,0.01679218]
["bitfinex","BTCUSD",1761894284098,0.14631225,109740.0,109730.0,0.02916218]
["bitfinex","BTCUSD",1761894289933,0.17873764,109740.0,109730.0,0.00022218]
["bitfinex","BTCUSD",1761894290158,2.35268015,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761894290375,2.35395148,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761894298594,0.12760915,109710.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761894298823,2.16381469,109690.0,109680.0,0.12769545]
["bitfinex","BTCUSD",1761894299052,2.1996321,109690.0,109680.0,0.12769545]
["bitfinex","BTCUSD",1761894299251,2.21311314,109690.0,109680.0,0.12769545]
["bitfinex","BTCUSD",1761894299465,2.24434152,109690.0,109680.0,0.12769545]
["bitfinex","BTCUSD",1761894299680,2.33416053,109690.0,109680.0,0.12769545]
["bitfinex","BTCUSD",1761894300104,2.33416053,109690.0,109680.0,0.12869545]
["bitfinex","BTCUSD",1761894300314,2.24434152,109690.0,109680.0,0.12869545]
["bitfinex","BTCUSD",1761894300957,0.24434152,109690.0,109680.0,0.12869545]
["bitfinex","BTCUSD",1761894301392,0.24434152,109690.0,109680.0,0.12769545]
["bitfinex","BTCUSD",1761894301595,0.24534152,109690.0,109680.0,0.12769545]
["bitfinex","BTCUSD",1761894301809,0.24634152,109690.0,109680.0,0.12769545]
["bitfinex","BTCUSD",1761894301985,0.29378065,109690.0,109680.0,0.12769545]
["bitfinex","BTCUSD",1761894305117,0.23594837,109690.0,109680.0,0.14305545]
["bitfinex","BTCUSD",1761894305354,0.20284992,109690.0,109680.0,0.17957545]
["bitfinex","BTCUSD",1761894305562,0.20284992,109690.0,109680.0,0.18068687]
["bitfinex","BTCUSD",1761894305881,0.23594837,109690.0,109680.0,0.18068687]
["bitfinex","BTCUSD",1761894306090,0.21974837,109690.0,109680.0,0.18068687]
["bitfinex","BTCUSD",1761894306285,0.23594837,109690.0,109680.0,0.18068687]
["bitfinex","BTCUSD",1761894306943,0.23594837,109690.0,109680.0,0.15653687]
["bitfinex","BTCUSD",1761894307090,0.23494837,109690.0,109680.0,0.15653687]
["bitfinex","BTCUSD",1761894307290,0.23494837,109690.0,109680.0,0.15753687]
["bitfinex","BTCUSD",1761894307513,0.23394837,109690.0,109680.0,0.15753687]
["bitfinex","BTCUSD",1761894308526,0.23394837,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894309135,0.23394837,109690.0,109680.0,0.15753687]
["bitfinex","BTCUSD",1761894309737,0.23394837,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894311314,0.23394837,109690.0,109680.0,0.15753687]
["bitfinex","BTCUSD",1761894311930,0.23394837,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894312493,0.18650924,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894312697,0.12763241,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894312930,0.18827391,109690.0,109680.0,0.12980687]
["bitfinex","BTCUSD",1761894313088,0.12763241,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894313290,0.1449639,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894313849,0.17754996,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894314061,0.12763241,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894315486,0.15042391,109690.0,109680.0,0.18168687]
["bitfinex","BTCUSD",1761894315948,0.15042391,109690.0,109680.0,0.16632687]
["bitfinex","BTCUSD",1761894316149,0.25747464,109690.0,109680.0,0.12980687]
["bitfinex","BTCUSD",1761894316372,0.2771667,109690.0,109680.0,0.12980687]
["bitfinex","BTCUSD",1761894316982,0.2771667,109690.0,109680.0,0.12880687]
["bitfinex","BTCUSD",1761894317606,0.2791667,109690.0,109680.0,0.12880687]
["bitfinex","BTCUSD",1761894318752,2.70898571,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1761894318956,0.12765569,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761894319163,0.21062978,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761894319339,0.20948413,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761894319594,0.24319792,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761894320005,0.22154792,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761894320202,0.34803259,109670.0,109660.0,0.0034]
["bitfinex","BTCUSD",1761894320356,0.27986358,109670.0,109660.0,0.0044]
["bitfinex","BTCUSD",1761894320755,0.25821358,109670.0,109660.0,0.0044]
["bitfinex","BTCUSD",1761894320980,0.18831751,109670.0,109660.0,0.05646]
["bitfinex","BTCUSD",1761894321717,0.18831751,109670.0,109660.0,0.03258]
["bitfinex","BTCUSD",1761894322319,0.20996751,109670.0,109660.0,0.0044]
["bitfinex","BTCUSD",1761894323300,0.20996751,109670.0,109660.0,0.0034]
["bitfinex","BTCUSD",1761894323517,0.20996751,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761894323716,0.25064552,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1761894324092,0.2868278,109670.0,109660.0,0.0014]
["bitfinex","BTCUSD",1761894326352,0.2868278,109670.0,109660.0,0.00184475]
["bitfinex","BTCUSD",1761894326558,0.18831751,109670.0,109660.0,0.01822475]
["bitfinex","BTCUSD",1761894326760,0.18831751,109670.0,109660.0,0.00184475]
["bitfinex","BTCUSD",1761894326969,0.20996751,109670.0,109660.0,0.00184475]
["bitfinex","BTCUSD",1761894327385,0.18831751,109670.0,109660.0,0.00184475]
["bitfinex","BTCUSD",1761894327587,0.23095715,109670.0,109660.0,0.00184475]
["bitfinex","BTCUSD",1761894327788,0.27222341,109670.0,109660.0,0.00184475]
["bitfinex","BTCUSD",1761894328650,0.25057341,109670.0,109660.0,0.01822475]
["bitfinex","BTCUSD",1761894329734,0.25014545,109670.0,109660.0,0.01822475]
["bitfinex","BTCUSD",1761894330370,0.25014545,109670.0,109660.0,0.00132475]
["bitfinex","BTCUSD",1761894330578,0.12766733,109660.0,109650.0,0.03568]
["bitfinex","BTCUSD",1761894330776,0.14809795,109660.0,109650.0,0.03568]
["bitfinex","BTCUSD",1761894331030,0.14809795,109660.0,109650.0,0.14210143]
["bitfinex","BTCUSD",1761894331246,0.12766733,109660.0,109650.0,0.14210143]
["bitfinex","BTCUSD",1761894332002,0.12766733,109660.0,109650.0,0.2697804]
["bitfinex","BTCUSD",1761894332374,0.12766733,109660.0,109650.0,0.14210143]
["bitfinex","BTCUSD",1761894332591,0.12766733,109660.0,109650.0,0.67721483]
["bitfinex","BTCUSD",1761894332822,0.12771111,109670.0,109650.0,0.66819615]
["bitfinex","BTCUSD",1761894333025,0.12771111,109670.0,109660.0,0.14187901]
["bitfinex","BTCUSD",1761894335558,0.00048338,109670.0,109660.0,0.66539683]
["bitfinex","BTCUSD",1761894335776,0.00048338,109670.0,109660.0,0.66639683]
["bitfinex","BTCUSD",1761894335968,0.00048338,109670.0,109660.0,0.69380303]
["bitfinex","BTCUSD",1761894336857,0.00048338,109670.0,109660.0,0.29795254]
["bitfinex","BTCUSD",1761894336980,0.00048338,109670.0,109660.0,0.69380303]
["bitfinex","BTCUSD",1761894337183,0.12813907,109670.0,109660.0,0.17028521]
["bitfinex","BTCUSD",1761894337417,0.12813907,109670.0,109660.0,0.29795254]
["bitfinex","BTCUSD",1761894339687,0.00048338,109670.0,109660.0,0.29795254]
["bitfinex","BTCUSD",1761894339862,0.00048338,109670.0,109660.0,0.69380303]
["bitfinex","BTCUSD",1761894340482,0.00048338,109670.0,109660.0,1.08965352]
["bitfinex","BTCUSD",1761894340899,0.00048338,109670.0,109660.0,0.69380303]
["bitfinex","BTCUSD",1761894341050,0.00048338,109670.0,109660.0,1.42965352]
["bitfinex","BTCUSD",1761894341396,0.00048338,109670.0,109660.0,1.03380303]
["bitfinex","BTCUSD",1761894341638,0.12813907,109670.0,109660.0,0.63795254]
["bitfinex","BTCUSD",1761894341839,0.12813907,109670.0,109660.0,1.03280303]
["bitfinex","BTCUSD",1761894342032,0.12813907,109670.0,109660.0,1.03880303]
["bitfinex","BTCUSD",1761894342379,0.12813907,109670.0,109660.0,0.17528521]
["bitfinex","BTCUSD",1761894342596,0.17801472,109670.0,109660.0,0.03418]
["bitfinex","BTCUSD",1761894342829,0.17878907,109670.0,109660.0,0.03818]
["bitfinex","BTCUSD",1761894343078,0.21018541,109670.0,109660.0,0.03818]
["bitfinex","BTCUSD",1761894343276,0.20158472,109670.0,109660.0,0.03818]
["bitfinex","BTCUSD",1761894343479,0.21188751,109670.0,109660.0,0.02818]
["bitfinex","BTCUSD",1761894343719,0.23468316,109670.0,109660.0,0.0138]
["bitfinex","BTCUSD",1761894343926,0.21188751,109670.0,109660.0,0.0148]
["bitfinex","BTCUSD",1761894344144,0.21188751,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1761894346411,0.18831751,109670.0,109660.0,0.01915]
["bitfinex","BTCUSD",1761894346612,0.12765569,109670.0,109660.0,0.05445]
["bitfinex","BTCUSD",1761894347483,0.13728569,109670.0,109660.0,0.05445]
["bitfinex","BTCUSD",1761894348224,0.16971134,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1761894348949,0.16008134,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1761894349152,0.16008134,109670.0,109650.0,0.03627935]
["bitfinex","BTCUSD",1761894349153,0.12766733,109660.0,109650.0,0.03627935]
["bitfinex","BTCUSD",1761894349579,0.12766733,109660.0,109650.0,0.05998651]
["bitfinex","BTCUSD",1761894349812,0.12766733,109660.0,109650.0,0.05242935]
["bitfinex","BTCUSD",1761894350562,0.13729733,109660.0,109650.0,0.03040935]
["bitfinex","BTCUSD",1761894351168,0.13729733,109660.0,109650.0,0.03240935]
["bitfinex","BTCUSD",1761894351790,0.13729733,109660.0,109650.0,0.05542935]
["bitfinex","BTCUSD",1761894352536,0.12766733,109660.0,109650.0,0.05542935]
["bitfinex","BTCUSD",1761894358570,0.12766733,109660.0,109650.0,0.15472052]
["bitfinex","BTCUSD",1761894360246,0.12766733,109660.0,109650.0,0.55057101]
["bitfinex","BTCUSD",1761894360541,0.12766733,109660.0,109650.0,0.67824998]
["bitfinex","BTCUSD",1761894360754,0.12766733,109660.0,109650.0,0.57798107]
["bitfinex","BTCUSD",1761894361942,0.12766733,109660.0,109650.0,0.70566004]
["bitfinex","BTCUSD",1761894362145,0.12766733,109660.0,109650.0,0.18213058]
["bitfinex","BTCUSD",1761894363445,0.12765569,109670.0,109650.0,0.70566004]
["bitfinex","BTCUSD",1761894363657,0.12765569,109670.0,109660.0,0.15028521]
["bitfinex","BTCUSD",1761894363880,0.12765569,109670.0,109660.0,0.18678183]
["bitfinex","BTCUSD",1761894364085,0.12765569,109670.0,109660.0,0.17776563]
["bitfinex","BTCUSD",1761894366343,0.12765569,109670.0,109660.0,0.17876563]
["bitfinex","BTCUSD",1761894366807,0.06448533,109680.0,109670.0,0.02843]
["bitfinex","BTCUSD",1761894367023,0.07764891,109680.0,109670.0,0.02847844]
["bitfinex","BTCUSD",1761894367227,0.12724915,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894367644,0.28598265,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894367886,0.2828007,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894368327,0.2838007,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894368477,0.2848007,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894369074,0.6248007,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894371932,0.69201762,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894372695,2.69201762,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894376883,2.72025812,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894380595,2.69201762,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894380998,0.69201762,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894389075,0.71943038,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894389796,2.71943038,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894393230,2.74767088,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894397077,2.76470564,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894402720,2.73646514,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894403698,2.78470562,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894403895,2.78472114,109680.0,109670.0,4.844e-05]
["bitfinex","BTCUSD",1761894405248,0.16386125,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761894405444,0.5038729,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1761894405691,0.66290378,109640.0,109630.0,0.00088338]
["bitfinex","BTCUSD",1761894405917,0.66290378,109640.0,109630.0,0.00132831]
["bitfinex","BTCUSD",1761894407630,2.66290378,109640.0,109630.0,0.00332831]
["bitfinex","BTCUSD",1761894407835,2.77765205,109640.0,109630.0,0.00332831]
["bitfinex","BTCUSD",1761894408012,0.77765205,109640.0,109630.0,0.00132831]
["bitfinex","BTCUSD",1761894408370,0.77765205,109640.0,109630.0,0.00232831]
["bitfinex","BTCUSD",1761894408608,2.77765205,109640.0,109630.0,0.00232831]
["bitfinex","BTCUSD",1761894410307,2.80589255,109640.0,109630.0,0.00232831]
["bitfinex","BTCUSD",1761894410515,2.87418742,109640.0,109630.0,0.00232831]
["bitfinex","BTCUSD",1761894411025,2.87418742,109640.0,109630.0,0.00132831]
["bitfinex","BTCUSD",1761894412171,2.87418742,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761894412572,2.88418741,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761894414544,2.87418742,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761894415308,2.88418741,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761894417067,2.85594691,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761894417709,2.84594692,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761894418519,2.86025092,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761894422019,0.86025092,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761894422455,0.83282512,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1761894424200,0.19194649,109640.0,109630.0,0.05066001]
["bitfinex","BTCUSD",1761894424426,0.14199462,109640.0,109630.0,0.05166001]
["bitfinex","BTCUSD",1761894424636,0.1638729,109640.0,109630.0,0.05166001]
["bitfinex","BTCUSD",1761894425112,0.12769062,109640.0,109630.0,0.05166001]
["bitfinex","BTCUSD",1761894425582,0.15049251,109640.0,109630.0,0.05166001]
["bitfinex","BTCUSD",1761894426224,0.12769062,109640.0,109630.0,0.05166001]
["bitfinex","BTCUSD",1761894426671,0.12769062,109640.0,109630.0,0.05828401]
["bitfinex","BTCUSD",1761894426890,0.12769062,109640.0,109630.0,0.05166001]
["bitfinex","BTCUSD",1761894429072,0.12769062,109640.0,109630.0,0.07907806]
["bitfinex","BTCUSD",1761894430424,0.12769062,109640.0,109630.0,0.17792408]
["bitfinex","BTCUSD",1761894430631,0.12769062,109640.0,109630.0,0.16889707]
["bitfinex","BTCUSD",1761894431292,0.12769062,109640.0,109630.0,0.16789707]
["bitfinex","BTCUSD",1761894431439,0.12769062,109640.0,109630.0,0.17089707]
["bitfinex","BTCUSD",1761894431605,0.12769062,109640.0,109630.0,0.17489707]
["bitfinex","BTCUSD",1761894433945,0.12769062,109640.0,109630.0,0.20287179]
["bitfinex","BTCUSD",1761894434149,0.12769062,109640.0,109630.0,0.19384478]
["bitfinex","BTCUSD",1761894434772,0.15049251,109640.0,109630.0,0.17489707]
["bitfinex","BTCUSD",1761894435006,0.15049251,109640.0,109630.0,0.08507806]
["bitfinex","BTCUSD",1761894435858,0.11322223,109650.0,109630.0,0.08507806]
["bitfinex","BTCUSD",1761894436073,0.03034024,109640.0,109630.0,0.08507805]
["bitfinex","BTCUSD",1761894436308,0.15803086,109640.0,109630.0,0.05766]
["bitfinex","BTCUSD",1761894436563,0.15803086,109640.0,109630.0,0.09230258]
["bitfinex","BTCUSD",1761894436564,0.17180824,109640.0,109630.0,0.09230258]
["bitfinex","BTCUSD",1761894436775,0.17180824,109640.0,109630.0,0.08930258]
["bitfinex","BTCUSD",1761894437009,0.22725052,109640.0,109630.0,0.03141858]
["bitfinex","BTCUSD",1761894437234,0.22725052,109640.0,109630.0,0.03241858]
["bitfinex","BTCUSD",1761894437235,0.24171364,109640.0,109630.0,0.03241858]
["bitfinex","BTCUSD",1761894437457,0.33153265,109640.0,109630.0,0.004]
["bitfinex","BTCUSD",1761894437666,0.33153265,109640.0,109630.0,0.003]
["bitfinex","BTCUSD",1761894437895,0.12770227,109630.0,109620.0,0.04214224]
["bitfinex","BTCUSD",1761894438105,0.17399766,109630.0,109620.0,0.05864224]
["bitfinex","BTCUSD",1761894438318,0.61366877,109630.0,109620.0,0.0026]
["bitfinex","BTCUSD",1761894438524,0.59989139,109630.0,109620.0,0.0026]
["bitfinex","BTCUSD",1761894438761,0.5539679,109630.0,109620.0,0.0026]
["bitfinex","BTCUSD",1761894438988,0.1947079,109630.0,109620.0,0.0545]
["bitfinex","BTCUSD",1761894439220,0.2043379,109630.0,109620.0,0.03122]
["bitfinex","BTCUSD",1761894440138,0.2043379,109630.0,109620.0,0.0545]
["bitfinex","BTCUSD",1761894440360,0.2043379,109630.0,109620.0,0.0565]
["bitfinex","BTCUSD",1761894440598,0.2043379,109630.0,109620.0,0.0575]
["bitfinex","BTCUSD",1761894441120,0.1947079,109630.0,109620.0,0.0575]
["bitfinex","BTCUSD",1761894442524,0.2043379,109630.0,109620.0,0.0575]
["bitfinex","BTCUSD",1761894442716,0.2043379,109630.0,109620.0,0.03422]
["bitfinex","BTCUSD",1761894446563,0.2043379,109630.0,109620.0,0.03444252]
["bitfinex","BTCUSD",1761894446783,0.1947079,109630.0,109620.0,0.05772252]
["bitfinex","BTCUSD",1761894447851,0.12818538,109630.0,109620.0,0.05772252]
["bitfinex","BTCUSD",1761894448061,0.14196276,109630.0,109620.0,0.05772252]
["bitfinex","BTCUSD",1761894449652,0.12818538,109630.0,109620.0,0.05772252]
["bitfinex","BTCUSD",1761894457307,0.12818538,109630.0,109620.0,0.16578637]
["bitfinex","BTCUSD",1761894457429,0.12818538,109630.0,109620.0,0.14754153]
["bitfinex","BTCUSD",1761894457645,0.12818538,109630.0,109620.0,0.17630623]
["bitfinex","BTCUSD",1761894465205,0.12818538,109630.0,109620.0,0.12426153]
["bitfinex","BTCUSD",1761894465414,0.15159276,109630.0,109620.0,0.00582252]
["bitfinex","BTCUSD",1761894465621,0.181933,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894465824,0.181933,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894466638,0.172303,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894466848,0.12818538,109630.0,109620.0,0.06340177]
["bitfinex","BTCUSD",1761894467452,0.12818538,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894475029,0.13781538,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894475711,0.12818538,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894478518,0.13781538,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894478699,0.15159276,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894478918,0.13781538,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894479100,0.13781538,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894480175,0.15852562,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894481122,0.172303,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894482880,0.172303,109630.0,109620.0,0.07617424]
["bitfinex","BTCUSD",1761894483434,0.12818538,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894483637,0.12818538,109630.0,109620.0,0.18422644]
["bitfinex","BTCUSD",1761894483838,0.12818538,109630.0,109620.0,0.05651252]
["bitfinex","BTCUSD",1761894484079,0.12818538,109630.0,109620.0,0.27404545]
["bitfinex","BTCUSD",1761894484306,0.12818538,109630.0,109620.0,0.14633153]
["bitfinex","BTCUSD",1761894486533,0.12818538,109630.0,109620.0,0.27404545]
["bitfinex","BTCUSD",1761894486732,0.12818538,109630.0,109620.0,0.14633153]
["bitfinex","BTCUSD",1761894486961,0.00048311,109630.0,109620.0,0.68847875]
["bitfinex","BTCUSD",1761894487169,0.00048311,109630.0,109620.0,0.67023391]
["bitfinex","BTCUSD",1761894489222,0.00048311,109630.0,109620.0,0.27404545]
["bitfinex","BTCUSD",1761894489381,0.00048311,109630.0,109620.0,0.67023391]
["bitfinex","BTCUSD",1761894489578,0.12818538,109630.0,109620.0,0.14633153]
["bitfinex","BTCUSD",1761894489780,0.00048311,109630.0,109620.0,0.29229029]
["bitfinex","BTCUSD",1761894489989,0.00048311,109630.0,109620.0,0.67023391]
["bitfinex","BTCUSD",1761894494333,0.00048311,109630.0,109620.0,0.27404545]
["bitfinex","BTCUSD",1761894494661,0.00048311,109630.0,109620.0,0.67023391]
["bitfinex","BTCUSD",1761894496236,0.12818538,109630.0,109620.0,0.27404545]
["bitfinex","BTCUSD",1761894496912,0.12818538,109630.0,109620.0,0.14633153]
["bitfinex","BTCUSD",1761894499381,0.172303,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894499566,0.181933,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894499972,0.172303,109630.0,109620.0,0.05701252]
["bitfinex","BTCUSD",1761894500178,0.15852562,109630.0,109620.0,0.06395177]
["bitfinex","BTCUSD",1761894500414,0.12818538,109630.0,109620.0,0.06395177]
["bitfinex","BTCUSD",1761894501546,0.12818538,109630.0,109620.0,0.05701252]
["bitfinex","BTCUSD",1761894505218,0.13781538,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894505381,0.181933,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894506817,0.16815562,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894509261,0.16815562,109630.0,109620.0,0.05701252]
["bitfinex","BTCUSD",1761894509408,0.16815562,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894513031,0.12770227,109630.0,109620.0,0.03382252]
["bitfinex","BTCUSD",1761894513689,0.12770227,109630.0,109620.0,0.05701252]
["bitfinex","BTCUSD",1761894514121,0.12770227,109630.0,109620.0,0.06395177]
["bitfinex","BTCUSD",1761894514731,0.12770227,109630.0,109620.0,0.05701252]
["bitfinex","BTCUSD",1761894518836,0.12770227,109630.0,109620.0,0.56129134]
["bitfinex","BTCUSD",1761894519065,0.12770227,109630.0,109620.0,0.14683153]
["bitfinex","BTCUSD",1761894522462,0.12770227,109630.0,109620.0,0.14687153]
["bitfinex","BTCUSD",1761894523807,0.12770227,109630.0,109620.0,0.05705252]
["bitfinex","BTCUSD",1761894524000,0.12770227,109630.0,109620.0,0.06673747]
["bitfinex","BTCUSD",1761894527737,0.14147965,109630.0,109620.0,0.06673747]
["bitfinex","BTCUSD",1761894527938,0.12770227,109630.0,109620.0,0.06673747]
["bitfinex","BTCUSD",1761894528626,0.12770227,109630.0,109620.0,0.05705252]
["bitfinex","BTCUSD",1761894530585,0.14147965,109630.0,109620.0,0.05705252]
["bitfinex","BTCUSD",1761894530757,0.12770227,109630.0,109620.0,0.05705252]
["bitfinex","BTCUSD",1761894542864,0.12770227,109630.0,109620.0,0.07529736]
["bitfinex","BTCUSD",1761894543088,0.15560362,109650.0,109630.0,0.05018]
["bitfinex","BTCUSD",1761894543311,0.1276915,109640.0,109630.0,0.0434418]
["bitfinex","BTCUSD",1761894543513,0.1276915,109640.0,109630.0,0.0588318]
["bitfinex","BTCUSD",1761894546225,0.1276915,109640.0,109630.0,0.05026806]
["bitfinex","BTCUSD",1761894546424,0.1276915,109640.0,109630.0,0.05226806]
["bitfinex","BTCUSD",1761894546614,0.1276915,109640.0,109630.0,0.05326806]
["bitfinex","BTCUSD",1761894558933,0.15778515,109640.0,109630.0,0.03073806]
["bitfinex","BTCUSD",1761894559181,0.17156253,109640.0,109630.0,0.03073806]
["bitfinex","BTCUSD",1761894560357,0.17156253,109640.0,109630.0,0.05402806]
["bitfinex","BTCUSD",1761894560563,0.15778515,109640.0,109630.0,0.05402806]
["bitfinex","BTCUSD",1761894564222,0.12315694,109650.0,109630.0,0.05402806]
["bitfinex","BTCUSD",1761894564432,0.16404407,109650.0,109630.0,0.05402806]
["bitfinex","BTCUSD",1761894564636,0.1276915,109640.0,109630.0,0.05402806]
["bitfinex","BTCUSD",1761894565061,0.1276915,109640.0,109630.0,0.03663806]
["bitfinex","BTCUSD",1761894565319,0.1276915,109640.0,109630.0,0.05134806]
["bitfinex","BTCUSD",1761894566167,0.1276915,109640.0,109630.0,0.05334806]
["bitfinex","BTCUSD",1761894566375,0.1276915,109640.0,109630.0,0.05434806]
["bitfinex","BTCUSD",1761894570370,0.1276915,109640.0,109630.0,0.06120412]
["bitfinex","BTCUSD",1761894572479,0.1276915,109640.0,109630.0,0.05434806]
["bitfinex","BTCUSD",1761894578874,0.08697466,109650.0,109630.0,0.66799758]
["bitfinex","BTCUSD",1761894579092,0.06732211,109650.0,109640.0,0.05078]
["bitfinex","BTCUSD",1761894580052,0.12767897,109650.0,109640.0,0.17847062]
["bitfinex","BTCUSD",1761894580501,0.12767897,109650.0,109640.0,0.20588541]
["bitfinex","BTCUSD",1761894582168,0.12767897,109650.0,109640.0,0.20888541]
["bitfinex","BTCUSD",1761894582504,0.12767897,109650.0,109640.0,0.08119479]
["bitfinex","BTCUSD",1761894582712,0.12767897,109650.0,109640.0,0.20888541]
["bitfinex","BTCUSD",1761894583159,0.12767897,109650.0,109640.0,0.18637541]
["bitfinex","BTCUSD",1761894585841,0.12767897,109650.0,109640.0,0.05868479]
["bitfinex","BTCUSD",1761894588273,0.12767897,109650.0,109640.0,0.18637541]
["bitfinex","BTCUSD",1761894589293,0.12767897,109650.0,109640.0,0.05868479]
["bitfinex","BTCUSD",1761894595297,0.14315897,109650.0,109640.0,0.05790479]
["bitfinex","BTCUSD",1761894595548,0.15496897,109650.0,109640.0,0.04219479]
["bitfinex","BTCUSD",1761894595756,0.15496897,109650.0,109640.0,0.08227479]
["bitfinex","BTCUSD",1761894595967,0.13948897,109650.0,109640.0,0.08227479]
["bitfinex","BTCUSD",1761894596180,0.12767897,109650.0,109640.0,0.08227479]
["bitfinex","BTCUSD",1761894596372,0.0962101,109660.0,109640.0,0.08227479]
["bitfinex","BTCUSD",1761894596633,0.12767897,109650.0,109640.0,0.08227479]
["bitfinex","BTCUSD",1761894597241,0.12767897,109650.0,109640.0,0.08027479]
["bitfinex","BTCUSD",1761894599279,0.12767897,109650.0,109640.0,0.08227479]
["bitfinex","BTCUSD",1761894602705,0.12281241,109650.0,109640.0,0.08227479]
["bitfinex","BTCUSD",1761894602909,0.12281241,109650.0,109640.0,0.11348913]
["bitfinex","BTCUSD",1761894603772,0.0712201,109660.0,109640.0,0.24117975]
["bitfinex","BTCUSD",1761894604083,0.08499748,109660.0,109650.0,0.04271]
["bitfinex","BTCUSD",1761894604721,0.10047748,109660.0,109650.0,0.04271]
["bitfinex","BTCUSD",1761894606999,0.10047748,109660.0,109650.0,0.01908]
["bitfinex","BTCUSD",1761894607413,0.10047748,109660.0,109650.0,0.04271]
["bitfinex","BTCUSD",1761894607630,0.12789227,109660.0,109650.0,0.04271]
["bitfinex","BTCUSD",1761894608061,0.02741479,109660.0,109650.0,0.20338326]
["bitfinex","BTCUSD",1761894608274,0.16416841,109670.0,109650.0,0.18514341]
["bitfinex","BTCUSD",1761894608480,0.1797699,109670.0,109660.0,0.17972733]
["bitfinex","BTCUSD",1761894608898,0.04298621,109670.0,109660.0,0.17972733]
["bitfinex","BTCUSD",1761894609096,0.02868463,109670.0,109660.0,0.17972733]
["bitfinex","BTCUSD",1761894609325,0.02868463,109670.0,109660.0,0.21094167]
["bitfinex","BTCUSD",1761894609528,0.00127314,109670.0,109660.0,0.21094167]
["bitfinex","BTCUSD",1761894610119,0.00227314,109670.0,109660.0,0.21094167]
["bitfinex","BTCUSD",1761894610817,0.00327314,109670.0,109660.0,0.21094167]
["bitfinex","BTCUSD",1761894611124,0.00227314,109670.0,109660.0,0.21094167]
["bitfinex","BTCUSD",1761894611329,0.00127314,109670.0,109660.0,0.21394167]
["bitfinex","BTCUSD",1761894611752,0.00127314,109670.0,109660.0,0.21794167]
["bitfinex","BTCUSD",1761894613214,0.00127314,109670.0,109660.0,0.61406991]
["bitfinex","BTCUSD",1761894613473,0.00127314,109670.0,109660.0,0.21794167]
["bitfinex","BTCUSD",1761894613685,0.00127314,109670.0,109660.0,0.61406991]
["bitfinex","BTCUSD",1761894614105,0.00127314,109670.0,109660.0,0.70388892]
["bitfinex","BTCUSD",1761894615357,0.00127314,109670.0,109660.0,0.30776068]
["bitfinex","BTCUSD",1761894615567,0.00127314,109670.0,109660.0,0.70388892]
["bitfinex","BTCUSD",1761894616808,0.00127314,109670.0,109660.0,0.7312955]
["bitfinex","BTCUSD",1761894621354,0.00127314,109670.0,109660.0,0.33516726]
["bitfinex","BTCUSD",1761894621558,0.00127314,109670.0,109660.0,0.7312955]
["bitfinex","BTCUSD",1761894622461,0.00127314,109670.0,109660.0,1.12742374]
["bitfinex","BTCUSD",1761894623196,0.00127314,109670.0,109660.0,0.7312955]
["bitfinex","BTCUSD",1761894623402,0.00127314,109670.0,109660.0,1.12742374]
["bitfinex","BTCUSD",1761894626234,0.00127314,109670.0,109660.0,0.7312955]
["bitfinex","BTCUSD",1761894626436,0.00127314,109670.0,109660.0,1.12742374]
["bitfinex","BTCUSD",1761894626637,0.00127314,109670.0,109660.0,0.33516726]
["bitfinex","BTCUSD",1761894626855,0.00127314,109670.0,109660.0,1.12742374]
["bitfinex","BTCUSD",1761894628632,0.00127314,109670.0,109660.0,1.86355198]
["bitfinex","BTCUSD",1761894628835,0.00127314,109670.0,109660.0,1.46742374]
["bitfinex","BTCUSD",1761894637200,0.00127314,109670.0,109660.0,0.67516726]
["bitfinex","BTCUSD",1761894637411,0.00127314,109670.0,109660.0,1.46742374]
["bitfinex","BTCUSD",1761894638391,0.00127314,109670.0,109660.0,1.61312374]
["bitfinex","BTCUSD",1761894639513,0.00127314,109670.0,109660.0,1.21655989]
["bitfinex","BTCUSD",1761894647420,0.00127314,109670.0,109660.0,1.6484348]
["bitfinex","BTCUSD",1761894647634,1e-08,109670.0,109660.0,4.5027348]
["bitfinex","BTCUSD",1761894648059,1e-08,109670.0,109660.0,4.65843479]
["bitfinex","BTCUSD",1761894648271,0.12759752,109720.0,109710.0,0.12760819]
["bitfinex","BTCUSD",1761894648502,0.20216704,109730.0,109710.0,0.2112225]
["bitfinex","BTCUSD",1761894648729,0.53805027,109730.0,109720.0,0.01508]
["bitfinex","BTCUSD",1761894648943,0.55767704,109730.0,109720.0,0.01508]
["bitfinex","BTCUSD",1761894649140,0.55901039,109730.0,109720.0,0.01508]
["bitfinex","BTCUSD",1761894649826,0.53938362,109730.0,109720.0,0.01508]
["bitfinex","BTCUSD",1761894650014,0.54038362,109730.0,109720.0,0.01508]
["bitfinex","BTCUSD",1761894650250,0.51641362,109730.0,109720.0,0.01814]
["bitfinex","BTCUSD",1761894650922,0.51641362,109730.0,109720.0,0.03774526]
["bitfinex","BTCUSD",1761894651133,0.51741362,109730.0,109720.0,0.01814]
["bitfinex","BTCUSD",1761894651987,0.51741362,109730.0,109720.0,0.04195]
["bitfinex","BTCUSD",1761894652443,0.47091924,109730.0,109720.0,0.18777573]
["bitfinex","BTCUSD",1761894652661,0.00333335,109730.0,109720.0,0.16954752]
["bitfinex","BTCUSD",1761894652890,0.00333335,109730.0,109720.0,0.20076186]
["bitfinex","BTCUSD",1761894653371,0.00333335,109730.0,109690.0,0.17586813]
["bitfinex","BTCUSD",1761894653372,0.12762078,109700.0,109690.0,0.03555]
["bitfinex","BTCUSD",1761894653610,0.12762078,109700.0,109690.0,0.12545707]
["bitfinex","BTCUSD",1761894653826,0.14313078,109700.0,109690.0,0.05071806]
["bitfinex","BTCUSD",1761894654040,0.12762078,109700.0,109690.0,0.17835047]
["bitfinex","BTCUSD",1761894654257,0.12762078,109700.0,109690.0,0.21012389]
["bitfinex","BTCUSD",1761894655511,0.13983915,109710.0,109690.0,0.21012389]
["bitfinex","BTCUSD",1761894655725,0.12762078,109700.0,109690.0,0.19504389]
["bitfinex","BTCUSD",1761894656163,0.12762078,109700.0,109690.0,0.21112389]
["bitfinex","BTCUSD",1761894656582,0.12762078,109700.0,109690.0,0.21012389]
["bitfinex","BTCUSD",1761894658089,0.12762078,109700.0,109690.0,0.08249148]
["bitfinex","BTCUSD",1761894658614,0.12762078,109700.0,109690.0,0.21012389]
["bitfinex","BTCUSD",1761894659071,0.12828764,109700.0,109690.0,0.21212389]
["bitfinex","BTCUSD",1761894660353,0.00066686,109700.0,109690.0,0.3019429]
["bitfinex","BTCUSD",1761894660588,0.00066686,109700.0,109690.0,0.69763553]
["bitfinex","BTCUSD",1761894662598,0.00066686,109700.0,109690.0,0.69563553]
["bitfinex","BTCUSD",1761894663032,0.00066686,109700.0,109690.0,0.69963553]
["bitfinex","BTCUSD",1761894663243,0.00066686,109700.0,109690.0,0.70663553]
["bitfinex","BTCUSD",1761894665358,0.00066686,109700.0,109690.0,0.73402955]
["bitfinex","BTCUSD",1761894667312,0.00066686,109700.0,109690.0,0.70663553]
["bitfinex","BTCUSD",1761894667956,0.00066686,109700.0,109690.0,0.3109429]
["bitfinex","BTCUSD",1761894668164,0.00066686,109700.0,109690.0,0.70663553]
["bitfinex","BTCUSD",1761894668374,0.00066686,109700.0,109690.0,0.3109429]
["bitfinex","BTCUSD",1761894668609,0.00066686,109700.0,109690.0,0.70663553]
["bitfinex","BTCUSD",1761894670558,0.34,109740.0,109720.0,0.12759118]
["bitfinex","BTCUSD",1761894670758,0.46760265,109740.0,109730.0,0.04476]
["bitfinex","BTCUSD",1761894671849,0.12860265,109740.0,109730.0,0.17234589]
["bitfinex","BTCUSD",1761894672063,0.1381988,109740.0,109730.0,0.17234589]
["bitfinex","BTCUSD",1761894672280,0.1371988,109740.0,109730.0,0.04476]
["bitfinex","BTCUSD",1761894672495,0.1381988,109740.0,109730.0,0.04476]
["bitfinex","BTCUSD",1761894672703,0.1391988,109740.0,109730.0,0.04476]
["bitfinex","BTCUSD",1761894672912,0.1391988,109740.0,109730.0,0.06385803]
["bitfinex","BTCUSD",1761894673120,0.1391988,109740.0,109730.0,0.19144392]
["bitfinex","BTCUSD",1761894673333,0.1381988,109740.0,109730.0,0.19144392]
["bitfinex","BTCUSD",1761894673538,0.1381988,109740.0,109730.0,0.06385803]
["bitfinex","BTCUSD",1761894673753,0.1371988,109740.0,109730.0,0.06385803]
["bitfinex","BTCUSD",1761894673986,0.1371988,109740.0,109730.0,0.04476]
["bitfinex","BTCUSD",1761894674197,0.1371988,109740.0,109730.0,0.04576]
["bitfinex","BTCUSD",1761894674405,0.1371988,109740.0,109730.0,0.17334589]
["bitfinex","BTCUSD",1761894674626,0.1371988,109740.0,109730.0,0.04576]
["bitfinex","BTCUSD",1761894676137,0.1528288,109740.0,109730.0,0.04576]
["bitfinex","BTCUSD",1761894676369,0.1537175,109740.0,109730.0,0.04576]
["bitfinex","BTCUSD",1761894676601,0.1380875,109740.0,109730.0,0.04576]
["bitfinex","BTCUSD",1761894678219,0.1380875,109740.0,109730.0,0.17334589]
["bitfinex","BTCUSD",1761894678806,0.00137241,109740.0,109730.0,0.17334589]
["bitfinex","BTCUSD",1761894679033,0.00137241,109740.0,109730.0,0.22352906]
["bitfinex","BTCUSD",1761894679274,0.00137241,109740.0,109730.0,0.20530251]
["bitfinex","BTCUSD",1761894679490,0.00137241,109740.0,109730.0,0.17334589]
["bitfinex","BTCUSD",1761894679703,0.00137241,109740.0,109730.0,0.19157244]
["bitfinex","BTCUSD",1761894680769,0.00137241,109740.0,109730.0,0.28139145]
["bitfinex","BTCUSD",1761894680971,0.00137241,109740.0,109730.0,0.2631649]
["bitfinex","BTCUSD",1761894681332,0.00137241,109740.0,109730.0,0.65885753]
["bitfinex","BTCUSD",1761894682405,0.00137241,109740.0,109730.0,0.2631649]
["bitfinex","BTCUSD",1761894686275,0.00137241,109740.0,109730.0,0.65885753]
["bitfinex","BTCUSD",1761894692512,0.00137241,109740.0,109730.0,0.65785753]
["bitfinex","BTCUSD",1761894692900,0.00137241,109740.0,109730.0,0.66185753]
["bitfinex","BTCUSD",1761894693747,0.00137241,109740.0,109730.0,0.66485753]
["bitfinex","BTCUSD",1761894694208,0.00137241,109740.0,109730.0,0.2691649]
["bitfinex","BTCUSD",1761894694387,0.00137241,109740.0,109730.0,0.66485753]
["bitfinex","BTCUSD",1761894697842,0.00137241,109740.0,109730.0,1.00485753]
["bitfinex","BTCUSD",1761894698399,0.00137241,109740.0,109730.0,1.03224209]
["bitfinex","BTCUSD",1761894701553,0.00137241,109740.0,109730.0,1.42687302]
["bitfinex","BTCUSD",1761894702698,0.00137241,109740.0,109730.0,1.57257302]
["bitfinex","BTCUSD",1761894726322,1e-08,109740.0,109730.0,1.6087553]
["bitfinex","BTCUSD",1761894727630,1e-08,109740.0,109730.0,1.6057553]
["bitfinex","BTCUSD",1761894728246,1e-08,109740.0,109730.0,1.6067553]
["bitfinex","BTCUSD",1761894728461,1e-08,109740.0,109730.0,1.6147553]
["bitfinex","BTCUSD",1761894729292,1e-08,109740.0,109730.0,2.00991708]
["bitfinex","BTCUSD",1761894729930,1e-08,109740.0,109730.0,1.6147553]
["bitfinex","BTCUSD",1761894733213,1e-08,109740.0,109730.0,2.00991708]
["bitfinex","BTCUSD",1761894733625,1e-08,109740.0,109730.0,2.10598708]
["bitfinex","BTCUSD",1761894733829,1e-08,109740.0,109730.0,2.00991708]
["bitfinex","BTCUSD",1761894734259,1e-08,109740.0,109730.0,1.6147553]
["bitfinex","BTCUSD",1761894734938,1e-08,109740.0,109730.0,2.00991708]
["bitfinex","BTCUSD",1761894736534,0.0002,109760.0,109750.0,0.12756264]
["bitfinex","BTCUSD",1761894736700,0.00034505,109760.0,109750.0,1.53938844]
["bitfinex","BTCUSD",1761894737096,0.00034505,109760.0,109750.0,1.54453521]
["bitfinex","BTCUSD",1761894737295,0.00034505,109760.0,109750.0,1.5481858]
["bitfinex","BTCUSD",1761894737861,0.00034505,109760.0,109750.0,1.5561858]
["bitfinex","BTCUSD",1761894741370,0.00034505,109760.0,109750.0,1.84182986]
["bitfinex","BTCUSD",1761894741565,0.00034505,109760.0,109750.0,1.44666808]
["bitfinex","BTCUSD",1761894742201,0.00078924,109760.0,109750.0,1.44666808]
["bitfinex","BTCUSD",1761894743700,0.1370835,109800.0,109790.0,0.02342]
["bitfinex","BTCUSD",1761894743701,0.00910746,109800.0,109790.0,0.02342]
["bitfinex","BTCUSD",1761894743937,0.1541261,109800.0,109790.0,0.02342]
["bitfinex","BTCUSD",1761894744152,0.15683872,109800.0,109790.0,0.04679]
["bitfinex","BTCUSD",1761894744356,0.15683872,109800.0,109790.0,0.06539545]
["bitfinex","BTCUSD",1761894744983,0.15883872,109800.0,109790.0,0.06539545]
["bitfinex","BTCUSD",1761894746033,0.15983872,109800.0,109790.0,0.06539545]
["bitfinex","BTCUSD",1761894746482,0.12751616,109790.0,109780.0,0.01174]
["bitfinex","BTCUSD",1761894746689,0.17912616,109790.0,109780.0,0.01174]
["bitfinex","BTCUSD",1761894748610,0.17912616,109790.0,109780.0,0.02776]
["bitfinex","BTCUSD",1761894749035,0.18012616,109790.0,109780.0,0.02776]
["bitfinex","BTCUSD",1761894749453,0.15653616,109790.0,109780.0,0.02776]
["bitfinex","BTCUSD",1761894750517,0.12752778,109780.0,109770.0,0.1623694]
["bitfinex","BTCUSD",1761894750728,0.15554778,109780.0,109770.0,0.22881841]
["bitfinex","BTCUSD",1761894750944,0.15554778,109780.0,109770.0,0.26820841]
["bitfinex","BTCUSD",1761894751165,0.12752778,109780.0,109770.0,0.26820841]
["bitfinex","BTCUSD",1761894751794,0.12752778,109780.0,109770.0,0.26920841]
["bitfinex","BTCUSD",1761894751961,0.16263616,109790.0,109770.0,0.26920841]
["bitfinex","BTCUSD",1761894752301,0.15553616,109790.0,109780.0,0.04651]
["bitfinex","BTCUSD",1761894753475,0.15653616,109790.0,109780.0,0.04651]
["bitfinex","BTCUSD",1761894753600,0.15553616,109790.0,109780.0,0.04651]
["bitfinex","BTCUSD",1761894754018,0.15653616,109790.0,109780.0,0.04651]
["bitfinex","BTCUSD",1761894754788,0.1572022,109790.0,109780.0,0.04651]
["bitfinex","BTCUSD",1761894757454,0.1572022,109790.0,109780.0,0.02314]
["bitfinex","BTCUSD",1761894758055,0.1807922,109790.0,109780.0,0.02314]
["bitfinex","BTCUSD",1761894759406,0.1572022,109790.0,109780.0,0.02314]
["bitfinex","BTCUSD",1761894760024,0.02968604,109790.0,109780.0,0.17403778]
["bitfinex","BTCUSD",1761894760235,0.00166604,109790.0,109780.0,0.58741781]
["bitfinex","BTCUSD",1761894760447,0.1291822,109790.0,109780.0,0.04651]
["bitfinex","BTCUSD",1761894760850,0.12752778,109780.0,109770.0,0.12464901]
["bitfinex","BTCUSD",1761894761062,0.14401778,109780.0,109770.0,0.26820841]
["bitfinex","BTCUSD",1761894762112,0.16363616,109790.0,109770.0,0.26920841]
["bitfinex","BTCUSD",1761894762312,0.12752778,109780.0,109770.0,0.26920841]
["bitfinex","BTCUSD",1761894762750,0.12752778,109780.0,109770.0,0.14166901]
["bitfinex","BTCUSD",1761894762958,0.12752778,109780.0,109770.0,0.29678052]
["bitfinex","BTCUSD",1761894763671,0.14401778,109780.0,109770.0,0.16924112]
["bitfinex","BTCUSD",1761894765120,0.14401778,109780.0,109770.0,0.17024112]
["bitfinex","BTCUSD",1761894765710,0.14401778,109780.0,109770.0,0.29778052]
["bitfinex","BTCUSD",1761894765919,0.14401778,109780.0,109770.0,0.17024112]
["bitfinex","BTCUSD",1761894766120,0.14401778,109780.0,109770.0,0.29778052]
["bitfinex","BTCUSD",1761894766465,0.14446185,109780.0,109770.0,0.29778052]
["bitfinex","BTCUSD",1761894766874,0.12797185,109780.0,109770.0,0.17024112]
["bitfinex","BTCUSD",1761894767136,0.14431185,109780.0,109770.0,0.17024112]
["bitfinex","BTCUSD",1761894768912,0.18029185,109780.0,109770.0,0.14687112]
["bitfinex","BTCUSD",1761894769469,0.15595185,109780.0,109770.0,0.17174112]
["bitfinex","BTCUSD",1761894770079,0.12797185,109780.0,109770.0,0.29928052]
["bitfinex","BTCUSD",1761894770898,0.12752778,109780.0,109770.0,0.29928052]
["bitfinex","BTCUSD",1761894771124,0.15550778,109780.0,109770.0,0.17174112]
["bitfinex","BTCUSD",1761894771530,0.12752778,109780.0,109770.0,0.17174112]
["bitfinex","BTCUSD",1761894774126,0.12752778,109780.0,109770.0,0.29928052]
["bitfinex","BTCUSD",1761894774336,0.06773588,109790.0,109770.0,0.29928052]
["bitfinex","BTCUSD",1761894774544,0.08151326,109790.0,109780.0,0.04723]
["bitfinex","BTCUSD",1761894774745,0.06773588,109790.0,109780.0,0.04723]
["bitfinex","BTCUSD",1761894775107,0.06795787,109790.0,109780.0,0.04723]
["bitfinex","BTCUSD",1761894775876,0.08529787,109790.0,109780.0,0.04723]
["bitfinex","BTCUSD",1761894779297,0.08529787,109790.0,109780.0,0.02236]
["bitfinex","BTCUSD",1761894779463,0.09907525,109790.0,109780.0,0.02236]
["bitfinex","BTCUSD",1761894780244,0.08529787,109790.0,109780.0,0.02236]
["bitfinex","BTCUSD",1761894780447,0.09907525,109790.0,109780.0,0.02236]
["bitfinex","BTCUSD",1761894780671,0.09907525,109790.0,109780.0,0.04723]
["bitfinex","BTCUSD",1761894780873,0.08529787,109790.0,109780.0,0.04723]
["bitfinex","BTCUSD",1761894781028,0.10963787,109790.0,109780.0,0.02236]
["bitfinex","BTCUSD",1761894781377,0.12341525,109790.0,109780.0,0.02236]
["bitfinex","BTCUSD",1761894782413,0.12341525,109790.0,109780.0,0.00712]
["bitfinex","BTCUSD",1761894783235,0.12752778,109780.0,109770.0,0.15472112]
["bitfinex","BTCUSD",1761894783661,0.12752778,109780.0,109770.0,0.16996112]
["bitfinex","BTCUSD",1761894784818,0.12752778,109780.0,109770.0,0.17096112]
["bitfinex","BTCUSD",1761894785658,0.15550778,109780.0,109770.0,0.14609112]
["bitfinex","BTCUSD",1761894785877,0.12752778,109780.0,109770.0,0.17096112]
["bitfinex","BTCUSD",1761894787656,0.12752778,109780.0,109770.0,0.29850052]
["bitfinex","BTCUSD",1761894788490,0.12752778,109780.0,109770.0,0.17096112]
["bitfinex","BTCUSD",1761894794026,0.12752778,109780.0,109770.0,0.29850052]
["bitfinex","BTCUSD",1761894794450,0.08761879,109790.0,109770.0,0.29850052]
["bitfinex","BTCUSD",1761894794649,0.09804525,109790.0,109780.0,0.04749]
["bitfinex","BTCUSD",1761894794868,0.08426787,109790.0,109780.0,0.04749]
["bitfinex","BTCUSD",1761894795477,0.08526787,109790.0,109780.0,0.04749]
["bitfinex","BTCUSD",1761894795692,0.08426787,109790.0,109780.0,0.04749]
["bitfinex","BTCUSD",1761894796096,0.08526787,109790.0,109780.0,0.04749]
["bitfinex","BTCUSD",1761894796304,0.05742787,109790.0,109780.0,0.06488667]
["bitfinex","BTCUSD",1761894796894,0.00122199,109790.0,109780.0,0.28223346]
["bitfinex","BTCUSD",1761894797107,0.00122199,109790.0,109780.0,0.67730047]
["bitfinex","BTCUSD",1761894797313,0.00122199,109790.0,109780.0,0.70467616]
["bitfinex","BTCUSD",1761894797527,0.00122199,109790.0,109780.0,0.30960915]
["bitfinex","BTCUSD",1761894798090,0.00122199,109790.0,109780.0,0.31260915]
["bitfinex","BTCUSD",1761894798292,0.00022199,109790.0,109780.0,0.31260915]
["bitfinex","BTCUSD",1761894798703,0.00022199,109790.0,109780.0,0.31360915]
["bitfinex","BTCUSD",1761894812948,0.00022199,109790.0,109780.0,0.70867616]
["bitfinex","BTCUSD",1761894815938,0.00022199,109790.0,109780.0,0.31360915]
["bitfinex","BTCUSD",1761894816146,0.00022199,109790.0,109780.0,0.70867616]
["bitfinex","BTCUSD",1761894818544,0.00022199,109790.0,109780.0,0.31360915]
["bitfinex","BTCUSD",1761894818973,0.00022199,109790.0,109780.0,0.70867616]
["bitfinex","BTCUSD",1761894821655,0.00022199,109790.0,109780.0,0.31360915]
["bitfinex","BTCUSD",1761894822136,0.00453789,109800.0,109790.0,0.14324616]
["bitfinex","BTCUSD",1761894822336,0.13204244,109800.0,109790.0,0.26163728]
["bitfinex","BTCUSD",1761894822544,0.1482344,109800.0,109790.0,0.27383728]
["bitfinex","BTCUSD",1761894822695,0.1482344,109800.0,109790.0,0.29785728]
["bitfinex","BTCUSD",1761894822901,0.1482344,109800.0,109790.0,0.28548292]
["bitfinex","BTCUSD",1761894823357,0.1482344,109800.0,109790.0,0.30221292]
["bitfinex","BTCUSD",1761894823575,0.00022196,109800.0,109790.0,0.32623292]
["bitfinex","BTCUSD",1761894823730,0.00022196,109800.0,109790.0,0.72118682]
["bitfinex","BTCUSD",1761894823938,0.00022196,109800.0,109790.0,0.32623292]
["bitfinex","BTCUSD",1761894827749,0.00022196,109800.0,109790.0,0.72118682]
["bitfinex","BTCUSD",1761894828710,0.00022196,109800.0,109790.0,1.45614072]
["bitfinex","BTCUSD",1761894828909,0.00022196,109800.0,109790.0,1.492323]
["bitfinex","BTCUSD",1761894829115,0.00022196,109800.0,109790.0,1.491323]
["bitfinex","BTCUSD",1761894829306,0.00022196,109800.0,109790.0,1.496323]
["bitfinex","BTCUSD",1761894829510,0.00022196,109800.0,109790.0,1.499323]
["bitfinex","BTCUSD",1761894829845,0.00022196,109800.0,109790.0,1.496323]
["bitfinex","BTCUSD",1761894830046,0.00022196,109800.0,109790.0,1.501323]
["bitfinex","BTCUSD",1761894830943,0.00022196,109800.0,109790.0,1.496323]
["bitfinex","BTCUSD",1761894831102,0.00022196,109800.0,109790.0,1.504323]
["bitfinex","BTCUSD",1761894834800,0.00022196,109800.0,109790.0,1.650023]
["bitfinex","BTCUSD",1761894835023,0.00022196,109800.0,109790.0,4.650023]
["bitfinex","BTCUSD",1761894836153,0.12745944,109840.0,109830.0,0.12746972]
["bitfinex","BTCUSD",1761894836432,0.12760468,109840.0,109830.0,0.13021568]
["bitfinex","BTCUSD",1761894836633,0.12760468,109840.0,109830.0,0.15467568]
["bitfinex","BTCUSD",1761894837356,0.12760468,109840.0,109830.0,0.15567568]
["bitfinex","BTCUSD",1761894838377,0.14334468,109840.0,109830.0,0.13121568]
["bitfinex","BTCUSD",1761894838617,0.15334468,109840.0,109830.0,0.13121568]
["bitfinex","BTCUSD",1761894838991,0.15334468,109840.0,109830.0,0.15567568]
["bitfinex","BTCUSD",1761894840244,0.13760468,109840.0,109830.0,0.2831454]
["bitfinex","BTCUSD",1761894840449,0.12760468,109840.0,109830.0,0.2831454]
["bitfinex","BTCUSD",1761894841694,0.15334468,109840.0,109830.0,0.13121568]
["bitfinex","BTCUSD",1761894841899,0.15334468,109840.0,109830.0,0.15567568]
["bitfinex","BTCUSD",1761894841900,0.13849217,109840.0,109830.0,0.15567568]
["bitfinex","BTCUSD",1761894842109,0.15423217,109840.0,109830.0,0.15567568]
["bitfinex","BTCUSD",1761894842324,0.15423217,109840.0,109830.0,0.13121568]
["bitfinex","BTCUSD",1761894846875,0.17831217,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761894847077,0.19208955,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761894853668,0.16800955,109840.0,109830.0,0.01642]
["bitfinex","BTCUSD",1761894854398,0.19108955,109840.0,109830.0,0.01642]
["bitfinex","BTCUSD",1761894855073,0.19108955,109840.0,109830.0,0.01599141]
["bitfinex","BTCUSD",1761894855278,0.19108955,109840.0,109830.0,0.03391267]
["bitfinex","BTCUSD",1761894855463,0.17731217,109840.0,109830.0,0.03391267]
["bitfinex","BTCUSD",1761894855798,0.19108955,109840.0,109830.0,0.01599141]
["bitfinex","BTCUSD",1761894856000,0.19108955,109840.0,109830.0,0.00057141]
["bitfinex","BTCUSD",1761894857427,0.1996225,109840.0,109830.0,0.00057141]
["bitfinex","BTCUSD",1761894857619,0.20547137,109840.0,109830.0,0.00057141]
["bitfinex","BTCUSD",1761894857947,0.12849217,109840.0,109830.0,0.05154141]
["bitfinex","BTCUSD",1761894858150,0.12849217,109840.0,109830.0,0.07057165]
["bitfinex","BTCUSD",1761894861530,0.12849217,109840.0,109830.0,0.16039066]
["bitfinex","BTCUSD",1761894862070,0.12849085,109840.0,109830.0,0.28786038]
["bitfinex","BTCUSD",1761894862276,0.37850394,109850.0,109830.0,0.28786038]
["bitfinex","BTCUSD",1761894862450,0.5314797,109850.0,109840.0,0.02771]
["bitfinex","BTCUSD",1761894862991,0.54345482,109850.0,109840.0,0.05464854]
["bitfinex","BTCUSD",1761894863429,0.19270152,109850.0,109840.0,0.05464854]
["bitfinex","BTCUSD",1761894863644,0.01024265,109850.0,109840.0,1.10284177]
["bitfinex","BTCUSD",1761894863864,0.00270586,109850.0,109840.0,0.68967957]
["bitfinex","BTCUSD",1761894864071,0.00170586,109850.0,109840.0,0.68967957]
["bitfinex","BTCUSD",1761894864243,0.00270586,109850.0,109840.0,0.68967957]
["bitfinex","BTCUSD",1761894864695,0.00170586,109850.0,109840.0,0.68967957]
["bitfinex","BTCUSD",1761894864974,0.00170586,109850.0,109840.0,1.11299326]
["bitfinex","BTCUSD",1761894865465,0.00070586,109850.0,109840.0,0.71803936]
["bitfinex","BTCUSD",1761894866310,0.00070586,109850.0,109840.0,0.72103936]
["bitfinex","BTCUSD",1761894866517,0.00070586,109850.0,109840.0,0.72003936]
["bitfinex","BTCUSD",1761894867187,0.00070586,109850.0,109840.0,0.72403936]
["bitfinex","BTCUSD",1761894869676,0.00070586,109850.0,109840.0,1.11899326]
["bitfinex","BTCUSD",1761894870756,0.00070586,109850.0,109840.0,0.32908546]
["bitfinex","BTCUSD",1761894870961,0.00070586,109850.0,109840.0,1.11899326]
["bitfinex","BTCUSD",1761894874641,0.00070586,109850.0,109840.0,0.32908546]
["bitfinex","BTCUSD",1761894874842,0.00070586,109850.0,109840.0,1.11899326]
["bitfinex","BTCUSD",1761894881506,0.00070586,109850.0,109840.0,1.26469326]
["bitfinex","BTCUSD",1761894883554,0.00070586,109850.0,109840.0,0.86915138]
["bitfinex","BTCUSD",1761894884278,0.00070586,109850.0,109840.0,1.20915138]
["bitfinex","BTCUSD",1761894887120,0.00070586,109850.0,109840.0,4.20915138]
["bitfinex","BTCUSD",1761894887337,0.00070586,109850.0,109840.0,4.24533366]
["bitfinex","BTCUSD",1761894887527,0.00070586,109850.0,109840.0,4.24233366]
["bitfinex","BTCUSD",1761894887794,0.00070586,109850.0,109840.0,3.84796774]
["bitfinex","BTCUSD",1761894888036,0.00070586,109850.0,109840.0,4.24333366]
["bitfinex","BTCUSD",1761894888215,0.00070586,109850.0,109840.0,4.25133366]
["bitfinex","BTCUSD",1761894889617,1e-08,109850.0,109840.0,4.25133366]
["bitfinex","BTCUSD",1761894890585,1e-08,109850.0,109840.0,4.26133365]
["bitfinex","BTCUSD",1761894890765,1e-08,109850.0,109840.0,4.27233364]
["bitfinex","BTCUSD",1761894891431,1e-08,109850.0,109840.0,4.27133364]
["bitfinex","BTCUSD",1761894891684,1e-08,109850.0,109840.0,4.27233364]
["bitfinex","BTCUSD",1761894891944,1e-08,109850.0,109840.0,4.36852364]
["bitfinex","BTCUSD",1761894892182,1e-08,109850.0,109840.0,4.27233364]
["bitfinex","BTCUSD",1761894892391,0.0002,109890.0,109880.0,0.52177764]
["bitfinex","BTCUSD",1761894892618,0.65039652,109920.0,109900.0,0.15483853]
["bitfinex","BTCUSD",1761894892802,0.04937,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761894893045,0.0578874,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761894893499,0.67016495,109920.0,109900.0,0.68149182]
["bitfinex","BTCUSD",1761894893500,0.51037521,109920.0,109900.0,0.68149182]
["bitfinex","BTCUSD",1761894893745,0.54141202,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761894893931,0.54828521,109920.0,109910.0,0.2420887]
["bitfinex","BTCUSD",1761894894360,0.54828521,109920.0,109910.0,0.2582587]
["bitfinex","BTCUSD",1761894894907,0.54828521,109920.0,109910.0,0.2602587]
["bitfinex","BTCUSD",1761894895116,0.52576521,109920.0,109910.0,0.2718287]
["bitfinex","BTCUSD",1761894895524,0.54828521,109920.0,109910.0,0.2718287]
["bitfinex","BTCUSD",1761894896667,0.50034521,109920.0,109910.0,0.2958087]
["bitfinex","BTCUSD",1761894896849,0.52620521,109920.0,109910.0,0.2718287]
["bitfinex","BTCUSD",1761894897059,0.54872521,109920.0,109910.0,0.2718287]
["bitfinex","BTCUSD",1761894898323,0.55721918,109920.0,109910.0,0.2718287]
["bitfinex","BTCUSD",1761894898474,0.68458453,109920.0,109910.0,0.11671176]
["bitfinex","BTCUSD",1761894901070,0.68458453,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761894901276,1.05328217,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761894901695,0.12739384,109900.0,109880.0,0.15471422]
["bitfinex","BTCUSD",1761894901926,0.13588781,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761894902130,0.14677781,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761894902340,0.01938397,109900.0,109890.0,0.29503029]
["bitfinex","BTCUSD",1761894902554,0.00849397,109900.0,109890.0,0.29503029]
["bitfinex","BTCUSD",1761894902755,0.01089,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761894902990,0.01938469,109910.0,109900.0,0.2871259]
["bitfinex","BTCUSD",1761894903172,0.01938469,109910.0,109900.0,0.26892754]
["bitfinex","BTCUSD",1761894903372,0.16215163,109910.0,109900.0,0.16141663]
["bitfinex","BTCUSD",1761894903610,0.16215163,109910.0,109900.0,0.12126663]
["bitfinex","BTCUSD",1761894903611,0.18467163,109910.0,109900.0,0.12126663]
["bitfinex","BTCUSD",1761894903844,0.18600171,109910.0,109900.0,0.10969663]
["bitfinex","BTCUSD",1761894904048,0.18800171,109910.0,109900.0,0.10969663]
["bitfinex","BTCUSD",1761894904898,0.18800171,109910.0,109880.0,0.14711255]
["bitfinex","BTCUSD",1761894904899,0.12738853,109900.0,109880.0,0.14711255]
["bitfinex","BTCUSD",1761894905108,0.16929322,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761894905532,0.18468322,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761894905942,0.18579172,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761894907019,0.18579172,109900.0,109870.0,0.17543384]
["bitfinex","BTCUSD",1761894907020,0.12740012,109890.0,109870.0,0.1480853]
["bitfinex","BTCUSD",1761894907177,0.0488,109890.0,109880.0,0.21723073]
["bitfinex","BTCUSD",1761894907392,0.17620012,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761894907930,0.18469966,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761894908340,0.18469966,109890.0,109880.0,0.21723073]
["bitfinex","BTCUSD",1761894908545,0.18469966,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761894909175,0.12741172,109880.0,109860.0,0.17206879]
["bitfinex","BTCUSD",1761894909392,0.16082172,109880.0,109870.0,0.21724232]
["bitfinex","BTCUSD",1761894909834,0.17621172,109880.0,109860.0,0.14808879]
["bitfinex","BTCUSD",1761894910055,0.17621172,109880.0,109860.0,0.2379078]
["bitfinex","BTCUSD",1761894910056,0.02586,109870.0,109860.0,0.2379078]
["bitfinex","BTCUSD",1761894910464,0.002,109880.0,109870.0,0.12742331]
["bitfinex","BTCUSD",1761894910701,0.00214512,109880.0,109870.0,0.17914331]
["bitfinex","BTCUSD",1761894910905,0.12955684,109880.0,109870.0,0.05172]
["bitfinex","BTCUSD",1761894911078,0.12755684,109880.0,109870.0,0.05172]
["bitfinex","BTCUSD",1761894911289,0.13606238,109880.0,109870.0,0.05172]
["bitfinex","BTCUSD",1761894911500,0.12755684,109880.0,109870.0,0.08068278]
["bitfinex","BTCUSD",1761894912559,0.12822206,109880.0,109870.0,0.08068278]
["bitfinex","BTCUSD",1761894912988,0.00081034,109880.0,109870.0,0.20810609]
["bitfinex","BTCUSD",1761894913408,0.00281034,109880.0,109870.0,0.20810609]
["bitfinex","BTCUSD",1761894914199,0.13022206,109880.0,109870.0,0.20810609]
["bitfinex","BTCUSD",1761894914812,0.13022206,109880.0,109870.0,0.08068278]
["bitfinex","BTCUSD",1761894915010,0.00281034,109880.0,109870.0,0.2979251]
["bitfinex","BTCUSD",1761894915223,0.00281034,109880.0,109870.0,0.69229102]
["bitfinex","BTCUSD",1761894915421,0.00281034,109880.0,109870.0,0.2979251]
["bitfinex","BTCUSD",1761894915869,0.00081034,109880.0,109870.0,0.2979251]
["bitfinex","BTCUSD",1761894916296,0.00081034,109880.0,109870.0,0.2999251]
["bitfinex","BTCUSD",1761894916448,0.00081034,109880.0,109870.0,0.69429102]
["bitfinex","BTCUSD",1761894917668,0.00081034,109880.0,109870.0,0.2999251]
["bitfinex","BTCUSD",1761894920013,0.00081034,109880.0,109870.0,0.69429102]
["bitfinex","BTCUSD",1761894923416,0.00081034,109880.0,109870.0,0.2999251]
["bitfinex","BTCUSD",1761894923618,0.00081034,109880.0,109870.0,0.69429102]
["bitfinex","BTCUSD",1761894924024,0.00081034,109880.0,109870.0,0.2999251]
["bitfinex","BTCUSD",1761894924228,0.00081034,109880.0,109870.0,0.69429102]
["bitfinex","BTCUSD",1761894924845,0.00081034,109880.0,109870.0,0.2999251]
["bitfinex","BTCUSD",1761894925090,0.00081034,109880.0,109870.0,0.69429102]
["bitfinex","BTCUSD",1761894925824,0.00081034,109880.0,109870.0,0.2999251]
["bitfinex","BTCUSD",1761894942784,0.00081034,109880.0,109870.0,0.69429102]
["bitfinex","BTCUSD",1761894944704,0.00038175,109880.0,109870.0,0.69429102]
["bitfinex","BTCUSD",1761894945376,0.00038175,109880.0,109870.0,0.69414644]
["bitfinex","BTCUSD",1761894946081,0.00038175,109880.0,109870.0,0.2999251]
["bitfinex","BTCUSD",1761894952676,0.00038175,109880.0,109870.0,0.69414644]
["bitfinex","BTCUSD",1761894952858,0.00038175,109880.0,109870.0,0.2999251]
["bitfinex","BTCUSD",1761894956148,0.00038175,109880.0,109870.0,0.69414644]
["bitfinex","BTCUSD",1761894966403,0.00038175,109880.0,109870.0,0.2999251]
["bitfinex","BTCUSD",1761894968318,0.12779347,109880.0,109870.0,0.08268278]
["bitfinex","BTCUSD",1761894968536,0.19150085,109880.0,109870.0,0.12942331]
["bitfinex","BTCUSD",1761894968756,0.17772347,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761894968966,0.19150085,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761894969190,0.19150085,109880.0,109860.0,0.13651879]
["bitfinex","BTCUSD",1761894969443,0.05035,109870.0,109860.0,0.13651879]
["bitfinex","BTCUSD",1761894969670,0.17777331,109870.0,109850.0,0.12741622]
["bitfinex","BTCUSD",1761894969899,0.05035,109860.0,109850.0,0.21723523]
["bitfinex","BTCUSD",1761894970459,0.02735,109860.0,109850.0,0.24408523]
["bitfinex","BTCUSD",1761894970655,0.05035,109860.0,109850.0,0.22802523]
["bitfinex","BTCUSD",1761894971936,0.05035,109860.0,109850.0,0.22902523]
["bitfinex","BTCUSD",1761894972139,0.17778491,109860.0,109850.0,0.12841622]
["bitfinex","BTCUSD",1761894972289,0.17778491,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761894972885,0.17778491,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761894973085,0.17778491,109860.0,109840.0,0.13651833]
["bitfinex","BTCUSD",1761894973282,0.17778491,109860.0,109830.0,0.02093498]
["bitfinex","BTCUSD",1761894973283,0.19157389,109850.0,109830.0,0.02093498]
["bitfinex","BTCUSD",1761894973512,0.19157389,109850.0,109830.0,0.22639302]
["bitfinex","BTCUSD",1761894973513,0.01377738,109850.0,109830.0,0.22639302]
["bitfinex","BTCUSD",1761894973686,0.12745812,109840.0,109830.0,0.10587901]
["bitfinex","BTCUSD",1761894974035,0.12745812,109840.0,109820.0,0.13931065]
["bitfinex","BTCUSD",1761894974182,0.34,109850.0,109830.0,0.14266972]
["bitfinex","BTCUSD",1761894974446,0.46744847,109850.0,109830.0,0.14266972]
["bitfinex","BTCUSD",1761894974857,0.46744847,109850.0,109830.0,0.14315376]
["bitfinex","BTCUSD",1761894975288,0.12745812,109840.0,109830.0,0.01568404]
["bitfinex","BTCUSD",1761894975494,0.12745812,109840.0,109830.0,0.14315376]
["bitfinex","BTCUSD",1761894975702,0.46745812,109840.0,109830.0,0.00048404]
["bitfinex","BTCUSD",1761894976473,0.5036404,109840.0,109830.0,0.00048404]
["bitfinex","BTCUSD",1761894976678,0.5036404,109840.0,109830.0,0.00148404]
["bitfinex","BTCUSD",1761894977830,0.5036404,109840.0,109830.0,0.00048404]
["bitfinex","BTCUSD",1761894978268,0.5046404,109840.0,109830.0,0.00048404]
["bitfinex","BTCUSD",1761894978689,0.5036404,109840.0,109830.0,0.00048404]
["bitfinex","BTCUSD",1761894978900,0.5076404,109840.0,109830.0,0.00048404]
["bitfinex","BTCUSD",1761894979948,0.5076404,109840.0,109830.0,0.00159422]
["bitfinex","BTCUSD",1761894984229,0.57388648,109840.0,109830.0,0.00159422]
["bitfinex","BTCUSD",1761894984429,0.5076404,109840.0,109830.0,0.00159422]
["bitfinex","BTCUSD",1761894986137,0.47145812,109840.0,109830.0,0.12906394]
["bitfinex","BTCUSD",1761894986386,0.344,109840.0,109830.0,0.15716394]
["bitfinex","BTCUSD",1761894986538,0.47145812,109840.0,109830.0,0.15716394]
["bitfinex","BTCUSD",1761894986968,0.46745812,109840.0,109830.0,0.15716394]
["bitfinex","BTCUSD",1761894987170,0.34,109840.0,109830.0,0.15716394]
["bitfinex","BTCUSD",1761894987788,0.342,109840.0,109830.0,0.15716394]
["bitfinex","BTCUSD",1761894988595,0.46945812,109840.0,109830.0,0.15716394]
["bitfinex","BTCUSD",1761894991611,0.46945812,109840.0,109830.0,0.18162394]
["bitfinex","BTCUSD",1761894992109,0.342,109840.0,109830.0,0.21370412]
["bitfinex","BTCUSD",1761894994879,0.002,109840.0,109830.0,0.69774447]
["bitfinex","BTCUSD",1761894995082,0.002,109840.0,109830.0,0.30352313]
["bitfinex","BTCUSD",1761894996143,0.34,109850.0,109840.0,0.12745812]
["bitfinex","BTCUSD",1761894996347,0.34,109850.0,109840.0,0.18001812]
["bitfinex","BTCUSD",1761894996786,0.46744651,109850.0,109840.0,0.05256]
["bitfinex","BTCUSD",1761894997496,0.47795809,109850.0,109840.0,0.05256]
["bitfinex","BTCUSD",1761894998737,0.13795809,109850.0,109840.0,0.05256]
["bitfinex","BTCUSD",1761894999119,0.15173547,109850.0,109830.0,0.14076363]
["bitfinex","BTCUSD",1761894999317,0.15173547,109850.0,109830.0,0.18162363]
["bitfinex","BTCUSD",1761894999538,0.15173547,109850.0,109840.0,0.05256]
["bitfinex","BTCUSD",1761894999723,0.13795809,109850.0,109840.0,0.0281]
["bitfinex","BTCUSD",1761894999930,0.14973547,109850.0,109840.0,0.0281]
["bitfinex","BTCUSD",1761895000468,0.15173547,109850.0,109840.0,0.17489048]
["bitfinex","BTCUSD",1761895000672,0.15173547,109850.0,109840.0,0.07189236]
["bitfinex","BTCUSD",1761895000881,0.14973547,109850.0,109840.0,0.07189236]
["bitfinex","BTCUSD",1761895001036,0.14973547,109850.0,109840.0,0.04743236]
["bitfinex","BTCUSD",1761895001610,0.14973547,109850.0,109840.0,0.19935048]
["bitfinex","BTCUSD",1761895002543,0.15173547,109850.0,109840.0,0.01933236]
["bitfinex","BTCUSD",1761895002743,0.15173547,109850.0,109830.0,0.14076339]
["bitfinex","BTCUSD",1761895002870,0.15173547,109850.0,109830.0,0.2305824]
["bitfinex","BTCUSD",1761895003336,0.15173547,109850.0,109840.0,0.14385812]
["bitfinex","BTCUSD",1761895003535,0.15173547,109850.0,109840.0,0.15555812]
["bitfinex","BTCUSD",1761895003687,0.14973547,109850.0,109840.0,0.15555812]
["bitfinex","BTCUSD",1761895004089,0.15173547,109850.0,109840.0,0.15555812]
["bitfinex","BTCUSD",1761895004438,0.14973547,109850.0,109840.0,0.15555812]
["bitfinex","BTCUSD",1761895005209,0.14973547,109850.0,109840.0,0.0281]
["bitfinex","BTCUSD",1761895005597,0.12745812,109840.0,109830.0,0.10311323]
["bitfinex","BTCUSD",1761895005799,0.1359697,109840.0,109830.0,0.11880323]
["bitfinex","BTCUSD",1761895006014,0.1359697,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895006819,0.1369697,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895007265,0.00951158,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895007468,0.001,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895007960,0.12845812,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895010309,0.001,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895011276,0.12845812,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895012904,0.001,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895014039,0.12845812,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895015148,0.001,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895019767,0.001,109840.0,109830.0,0.66339982]
["bitfinex","BTCUSD",1761895022302,0.001,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895023373,0.001,109840.0,109830.0,0.66339982]
["bitfinex","BTCUSD",1761895023794,0.001,109840.0,109830.0,0.26878295]
["bitfinex","BTCUSD",1761895023997,0.001,109840.0,109830.0,0.66339982]
["bitfinex","BTCUSD",1761895024381,0.14742929,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761895024527,0.14742929,109860.0,109850.0,0.15507651]
["bitfinex","BTCUSD",1761895025696,0.14842929,109860.0,109850.0,0.15507651]
["bitfinex","BTCUSD",1761895026257,0.14842929,109860.0,109850.0,0.02763]
["bitfinex","BTCUSD",1761895027422,0.12744651,109850.0,109840.0,0.12745812]
["bitfinex","BTCUSD",1761895027613,0.12744651,109850.0,109830.0,0.14986892]
["bitfinex","BTCUSD",1761895027803,0.12744651,109850.0,109830.0,0.25537793]
["bitfinex","BTCUSD",1761895028005,0.12744651,109850.0,109830.0,0.27788793]
["bitfinex","BTCUSD",1761895028697,0.12744651,109850.0,109830.0,0.27888793]
["bitfinex","BTCUSD",1761895029753,0.12744651,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761895031331,0.12745812,109840.0,109830.0,0.00259422]
["bitfinex","BTCUSD",1761895031525,0.12745812,109840.0,109830.0,0.00359422]
["bitfinex","BTCUSD",1761895031716,0.12745812,109840.0,109830.0,0.00259422]
["bitfinex","BTCUSD",1761895032159,0.1412355,109840.0,109830.0,0.00159422]
["bitfinex","BTCUSD",1761895032313,0.1422355,109840.0,109830.0,0.01728422]
["bitfinex","BTCUSD",1761895032503,0.1422355,109840.0,109830.0,0.00159422]
["bitfinex","BTCUSD",1761895032925,0.1422355,109840.0,109830.0,0.01728422]
["bitfinex","BTCUSD",1761895033126,0.1422355,109840.0,109830.0,0.02922422]
["bitfinex","BTCUSD",1761895033762,0.1422355,109840.0,109830.0,0.05173422]
["bitfinex","BTCUSD",1761895036417,0.1422355,109840.0,109830.0,0.00159422]
["bitfinex","BTCUSD",1761895037690,0.1422355,109840.0,109830.0,0.05411422]
["bitfinex","BTCUSD",1761895038101,0.1422355,109840.0,109830.0,0.03041422]
["bitfinex","BTCUSD",1761895039431,0.1422355,109840.0,109830.0,0.05067801]
["bitfinex","BTCUSD",1761895040367,0.01477738,109840.0,109830.0,0.20184773]
["bitfinex","BTCUSD",1761895040570,0.001,109840.0,109830.0,0.20184773]
["bitfinex","BTCUSD",1761895040775,0.12845812,109840.0,109830.0,0.07437801]
["bitfinex","BTCUSD",1761895041381,0.12845812,109840.0,109830.0,0.20184773]
["bitfinex","BTCUSD",1761895041670,0.001,109840.0,109830.0,0.20184773]
["bitfinex","BTCUSD",1761895045331,0.12845812,109840.0,109830.0,0.20184773]
["bitfinex","BTCUSD",1761895046651,0.001,109840.0,109830.0,0.20184773]
["bitfinex","BTCUSD",1761895050499,0.001,109840.0,109830.0,0.29166674]
["bitfinex","BTCUSD",1761895061800,0.32725418,109860.0,109850.0,0.0166]
["bitfinex","BTCUSD",1761895062021,0.46324996,109860.0,109850.0,0.04322536]
["bitfinex","BTCUSD",1761895062237,0.0359044,109860.0,109850.0,0.04322536]
["bitfinex","BTCUSD",1761895062462,0.0359044,109860.0,109850.0,0.06692536]
["bitfinex","BTCUSD",1761895062463,0.12743491,109860.0,109850.0,0.06692536]
["bitfinex","BTCUSD",1761895062848,0.12743491,109860.0,109850.0,0.19437187]
["bitfinex","BTCUSD",1761895063199,0.004,109860.0,109850.0,0.19437187]
["bitfinex","BTCUSD",1761895064316,0.17766505,109870.0,109850.0,0.19437187]
["bitfinex","BTCUSD",1761895064564,0.15883928,109870.0,109860.0,0.02749]
["bitfinex","BTCUSD",1761895064764,0.15030289,109870.0,109860.0,0.03878963]
["bitfinex","BTCUSD",1761895065329,0.15230289,109870.0,109860.0,0.03878963]
["bitfinex","BTCUSD",1761895066002,0.15230289,109870.0,109860.0,0.02377963]
["bitfinex","BTCUSD",1761895066202,0.12743491,109860.0,109850.0,0.02662536]
["bitfinex","BTCUSD",1761895066402,0.12743491,109860.0,109850.0,0.02723]
["bitfinex","BTCUSD",1761895068562,0.12743491,109860.0,109850.0,0.05184]
["bitfinex","BTCUSD",1761895069014,0.12743491,109860.0,109850.0,0.17928651]
["bitfinex","BTCUSD",1761895069937,0.12743491,109860.0,109850.0,0.05184]
["bitfinex","BTCUSD",1761895070167,0.12743491,109860.0,109850.0,0.02723]
["bitfinex","BTCUSD",1761895070374,0.12743491,109860.0,109850.0,0.19934829]
["bitfinex","BTCUSD",1761895071644,0.12743491,109860.0,109850.0,0.07190178]
["bitfinex","BTCUSD",1761895072613,0.12743491,109860.0,109850.0,0.05184]
["bitfinex","BTCUSD",1761895072780,0.12743491,109860.0,109850.0,0.05188]
["bitfinex","BTCUSD",1761895073102,0.12743491,109860.0,109850.0,0.17932651]
["bitfinex","BTCUSD",1761895073460,0.12743491,109860.0,109850.0,0.05188]
["bitfinex","BTCUSD",1761895074112,0.12743491,109860.0,109850.0,0.02727]
["bitfinex","BTCUSD",1761895074334,0.16866448,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895074547,0.50866448,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895074747,0.46743491,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895074926,0.49562552,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895075687,0.52299102,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895075897,0.52699102,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895080337,0.52699102,109860.0,109850.0,0.01505]
["bitfinex","BTCUSD",1761895080584,0.50733244,109860.0,109850.0,0.02753]
["bitfinex","BTCUSD",1761895080929,0.47143491,109860.0,109850.0,0.02753]
["bitfinex","BTCUSD",1761895082163,0.13143491,109860.0,109850.0,0.14195901]
["bitfinex","BTCUSD",1761895082630,0.14521229,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895082787,0.13143491,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895082988,0.54239564,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895083219,0.49480011,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895083625,0.52499545,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895084074,0.52299545,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895084469,0.52699545,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895085864,0.56317773,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895086731,2.44258338,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895087149,2.57001829,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895087351,2.49899182,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895087814,2.51326698,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895090513,0.51326698,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895093226,0.58018945,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895096968,0.72678471,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895097174,2.84322901,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895100121,2.84322059,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895100520,2.82894543,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895104237,2.84322207,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895118662,2.83322208,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895118862,2.71597589,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895120993,2.68705866,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895121703,2.41124457,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895122215,2.46802082,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895122541,2.55783983,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895123506,2.89783983,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895127003,2.84106358,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895128590,2.84108563,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895130541,2.82680899,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895131768,2.73698998,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895135442,2.764849,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895138157,2.764849,109860.0,109850.0,0.02856]
["bitfinex","BTCUSD",1761895138158,0.20406622,109860.0,109850.0,0.02856]
["bitfinex","BTCUSD",1761895138371,0.52440465,109860.0,109850.0,0.02856]
["bitfinex","BTCUSD",1761895138576,0.52700908,109860.0,109850.0,0.02856]
["bitfinex","BTCUSD",1761895139016,0.18700908,109860.0,109850.0,0.04776776]
["bitfinex","BTCUSD",1761895139221,0.13998231,109860.0,109850.0,0.02856]
["bitfinex","BTCUSD",1761895139443,0.15375969,109860.0,109850.0,0.02856]
["bitfinex","BTCUSD",1761895139645,0.15375969,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895140253,0.18112437,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895140458,0.18112437,109860.0,109850.0,0.01624]
["bitfinex","BTCUSD",1761895140599,0.15375969,109860.0,109850.0,0.01624]
["bitfinex","BTCUSD",1761895141035,0.18112437,109860.0,109850.0,0.01624]
["bitfinex","BTCUSD",1761895142021,0.18111118,109860.0,109850.0,0.02856]
["bitfinex","BTCUSD",1761895142235,0.01777738,109860.0,109850.0,0.19658027]
["bitfinex","BTCUSD",1761895142472,0.004,109860.0,109850.0,0.30460592]
["bitfinex","BTCUSD",1761895142686,0.004,109860.0,109850.0,0.28639928]
["bitfinex","BTCUSD",1761895143320,0.00038174,109880.0,109870.0,0.12742331]
["bitfinex","BTCUSD",1761895143521,0.00038174,109880.0,109870.0,0.15594331]
["bitfinex","BTCUSD",1761895143739,0.00038174,109880.0,109870.0,0.20881833]
["bitfinex","BTCUSD",1761895143957,0.00038174,109880.0,109870.0,0.29863734]
["bitfinex","BTCUSD",1761895144629,0.00046975,109880.0,109870.0,0.29863734]
["bitfinex","BTCUSD",1761895145068,0.00146975,109880.0,109870.0,0.29863734]
["bitfinex","BTCUSD",1761895145296,0.12742012,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761895145297,0.04697243,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761895145524,0.5002,109920.0,109910.0,0.46737694]
["bitfinex","BTCUSD",1761895145734,0.45028805,109920.0,109910.0,0.9918575]
["bitfinex","BTCUSD",1761895145945,0.45117458,109920.0,109910.0,0.9918575]
["bitfinex","BTCUSD",1761895146158,0.45117458,109920.0,109910.0,0.59713595]
["bitfinex","BTCUSD",1761895147469,0.45117458,109920.0,109910.0,0.60013595]
["bitfinex","BTCUSD",1761895147708,0.45117458,109920.0,109910.0,1.03103978]
["bitfinex","BTCUSD",1761895147922,1e-08,109930.0,109920.0,3.16354763]
["bitfinex","BTCUSD",1761895148130,0.0002,109940.0,109930.0,0.46735377]
["bitfinex","BTCUSD",1761895148336,0.0002,109940.0,109930.0,0.60955506]
["bitfinex","BTCUSD",1761895148587,0.0002,109940.0,109930.0,0.59711278]
["bitfinex","BTCUSD",1761895149024,0.01575,109940.0,109930.0,0.23337278]
["bitfinex","BTCUSD",1761895149438,0.0002,109940.0,109930.0,0.23337278]
["bitfinex","BTCUSD",1761895149868,0.01575,109940.0,109930.0,0.23337278]
["bitfinex","BTCUSD",1761895150322,0.0002,109940.0,109930.0,0.25711278]
["bitfinex","BTCUSD",1761895150535,0.01579834,109940.0,109930.0,0.21717278]
["bitfinex","BTCUSD",1761895150747,0.03985834,109940.0,109930.0,0.21917278]
["bitfinex","BTCUSD",1761895150975,0.03985834,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761895151182,0.03985834,109940.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761895151393,0.01679834,109940.0,109930.0,0.14355377]
["bitfinex","BTCUSD",1761895151608,0.03985834,109940.0,109930.0,0.14355377]
["bitfinex","BTCUSD",1761895151789,0.01579834,109940.0,109930.0,0.14355377]
["bitfinex","BTCUSD",1761895152236,0.01679834,109940.0,109930.0,0.14355377]
["bitfinex","BTCUSD",1761895152652,0.04085834,109940.0,109920.0,0.46736535]
["bitfinex","BTCUSD",1761895152857,0.02686,109930.0,109920.0,0.57338436]
["bitfinex","BTCUSD",1761895153067,0.05092,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761895153281,0.05092,109930.0,109910.0,0.13647529]
["bitfinex","BTCUSD",1761895153282,0.19205115,109930.0,109910.0,0.13647529]
["bitfinex","BTCUSD",1761895153499,0.03961,109920.0,109910.0,0.09891736]
["bitfinex","BTCUSD",1761895153703,0.16697535,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761895153913,0.03961,109920.0,109910.0,0.21719595]
["bitfinex","BTCUSD",1761895155388,0.01555,109920.0,109910.0,0.23247595]
["bitfinex","BTCUSD",1761895155994,0.16348592,109930.0,109910.0,0.23247595]
["bitfinex","BTCUSD",1761895155995,0.00022157,109930.0,109920.0,0.46736535]
["bitfinex","BTCUSD",1761895156234,0.00022157,109930.0,109920.0,0.59590436]
["bitfinex","BTCUSD",1761895157730,0.01545157,109930.0,109920.0,0.57246436]
["bitfinex","BTCUSD",1761895157984,0.05154157,109930.0,109920.0,0.21718436]
["bitfinex","BTCUSD",1761895158196,0.05154157,109930.0,109920.0,0.24452652]
["bitfinex","BTCUSD",1761895160126,0.05254157,109930.0,109920.0,0.24452652]
["bitfinex","BTCUSD",1761895160300,0.02855157,109930.0,109920.0,0.25984652]
["bitfinex","BTCUSD",1761895160507,0.02955157,109930.0,109920.0,0.25984652]
["bitfinex","BTCUSD",1761895163026,0.01432157,109930.0,109920.0,0.25984652]
["bitfinex","BTCUSD",1761895163243,0.02275113,109930.0,109920.0,0.25984652]
["bitfinex","BTCUSD",1761895163434,0.03798113,109930.0,109920.0,0.25984652]
["bitfinex","BTCUSD",1761895166952,0.06197113,109930.0,109920.0,0.24452652]
["bitfinex","BTCUSD",1761895168095,0.02275113,109930.0,109920.0,0.25984652]
["bitfinex","BTCUSD",1761895168314,0.01065113,109930.0,109920.0,0.28272652]
["bitfinex","BTCUSD",1761895168534,0.01065113,109930.0,109920.0,0.25984652]
["bitfinex","BTCUSD",1761895168956,0.02588113,109930.0,109920.0,0.25984652]
["bitfinex","BTCUSD",1761895170781,0.04987113,109930.0,109920.0,0.24452652]
["bitfinex","BTCUSD",1761895171889,0.04987113,109930.0,109920.0,0.21718436]
["bitfinex","BTCUSD",1761895174243,0.04987113,109930.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895174244,0.1772249,109930.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895174448,0.1772249,109930.0,109900.0,0.13648771]
["bitfinex","BTCUSD",1761895174449,0.16658535,109920.0,109900.0,0.13648771]
["bitfinex","BTCUSD",1761895174621,0.02733,109910.0,109900.0,0.24450508]
["bitfinex","BTCUSD",1761895174822,0.03575956,109910.0,109900.0,0.22630672]
["bitfinex","BTCUSD",1761895175033,0.05974956,109910.0,109900.0,0.22630672]
["bitfinex","BTCUSD",1761895175229,0.03575956,109910.0,109900.0,0.24162672]
["bitfinex","BTCUSD",1761895176019,0.00842956,109910.0,109900.0,0.24162672]
["bitfinex","BTCUSD",1761895176221,0.00842956,109910.0,109900.0,0.26550672]
["bitfinex","BTCUSD",1761895176633,0.00842956,109910.0,109900.0,0.26750672]
["bitfinex","BTCUSD",1761895177612,0.00842956,109910.0,109900.0,0.26650672]
["bitfinex","BTCUSD",1761895178156,0.00842956,109910.0,109900.0,0.26450672]
["bitfinex","BTCUSD",1761895178961,0.00842956,109910.0,109900.0,0.60450672]
["bitfinex","BTCUSD",1761895182764,2.13944294,109940.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761895182963,0.19828034,109940.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761895183189,0.01523,109930.0,109920.0,0.23250436]
["bitfinex","BTCUSD",1761895185055,0.17998377,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761895185304,0.17998377,109930.0,109910.0,0.13646563]
["bitfinex","BTCUSD",1761895185458,0.01633,109920.0,109910.0,0.24159464]
["bitfinex","BTCUSD",1761895187277,0.01733,109920.0,109910.0,0.24159464]
["bitfinex","BTCUSD",1761895187497,0.16969535,109920.0,109910.0,0.11422736]
["bitfinex","BTCUSD",1761895187704,0.16969535,109920.0,109900.0,0.13648771]
["bitfinex","BTCUSD",1761895187908,0.01633,109910.0,109900.0,0.24161672]
["bitfinex","BTCUSD",1761895188345,0.14370694,109910.0,109900.0,0.24161672]
["bitfinex","BTCUSD",1761895188523,0.16870694,109910.0,109900.0,0.22630672]
["bitfinex","BTCUSD",1761895188964,0.16870694,109910.0,109900.0,0.09891819]
["bitfinex","BTCUSD",1761895189183,0.16870694,109910.0,109900.0,0.22630672]
["bitfinex","BTCUSD",1761895189382,0.01633,109910.0,109900.0,0.24161672]
["bitfinex","BTCUSD",1761895189723,0.14370694,109910.0,109900.0,0.24161672]
["bitfinex","BTCUSD",1761895190844,0.01633,109910.0,109900.0,0.24161672]
["bitfinex","BTCUSD",1761895191256,0.16614273,109920.0,109900.0,0.26644672]
["bitfinex","BTCUSD",1761895191867,0.14370694,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895192618,0.01633,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895193252,0.16614273,109920.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895193477,0.16714273,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895193682,0.15336535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895193876,0.16869535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895194519,0.16869535,109920.0,109900.0,0.24203754]
["bitfinex","BTCUSD",1761895194726,0.19099549,109920.0,109900.0,0.24203754]
["bitfinex","BTCUSD",1761895195134,0.19199549,109920.0,109900.0,0.24203754]
["bitfinex","BTCUSD",1761895195568,0.14370694,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895195786,0.1522297,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895195986,0.02485276,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895196187,0.00852276,109910.0,109900.0,0.25734754]
["bitfinex","BTCUSD",1761895196395,0.16714273,109920.0,109900.0,0.25734754]
["bitfinex","BTCUSD",1761895196595,0.17566476,109920.0,109900.0,0.25734754]
["bitfinex","BTCUSD",1761895196796,0.17466476,109920.0,109900.0,0.25734754]
["bitfinex","BTCUSD",1761895196928,0.17566476,109920.0,109900.0,0.25734754]
["bitfinex","BTCUSD",1761895198240,0.17566476,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895198507,0.16188738,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895198625,0.17821738,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895199683,0.17721738,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895200121,0.17821738,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895200339,0.001,109920.0,109910.0,0.18571364]
["bitfinex","BTCUSD",1761895200544,0.001,109920.0,109910.0,0.28247265]
["bitfinex","BTCUSD",1761895200755,0.001,109920.0,109910.0,0.26427595]
["bitfinex","BTCUSD",1761895201479,0.16969535,109920.0,109900.0,0.13432462]
["bitfinex","BTCUSD",1761895201735,0.01633,109910.0,109900.0,0.21720363]
["bitfinex","BTCUSD",1761895202113,0.01633,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761895202114,0.16870694,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761895202535,0.16870694,109910.0,109900.0,0.21720754]
["bitfinex","BTCUSD",1761895202756,0.16870694,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761895202960,0.16870694,109910.0,109900.0,0.21720754]
["bitfinex","BTCUSD",1761895203687,0.16870694,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761895203889,0.16870694,109910.0,109900.0,0.21720754]
["bitfinex","BTCUSD",1761895204244,0.01633,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895204441,0.16714273,109920.0,109900.0,0.25734754]
["bitfinex","BTCUSD",1761895204760,0.16614273,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895205083,0.15236535,109920.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895205286,0.01633,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895207503,0.01733,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895208268,0.14470694,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895208469,0.15095694,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895208672,0.02358,109910.0,109900.0,0.23251754]
["bitfinex","BTCUSD",1761895208877,0.02358,109910.0,109900.0,0.23945754]
["bitfinex","BTCUSD",1761895211324,0.04858,109910.0,109900.0,0.21720754]
["bitfinex","BTCUSD",1761895211919,0.46736535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895213633,0.34,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895213763,0.46736535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895214766,0.47036535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895215793,0.47036535,109920.0,109900.0,0.25364754]
["bitfinex","BTCUSD",1761895215991,0.47036535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895216601,0.46736535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895216831,0.46936535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895217450,2.12735422,109930.0,109910.0,0.19622364]
["bitfinex","BTCUSD",1761895217683,0.13589293,109930.0,109920.0,0.01596]
["bitfinex","BTCUSD",1761895217887,0.13589293,109930.0,109920.0,0.14332535]
["bitfinex","BTCUSD",1761895218090,0.47589293,109930.0,109920.0,0.14132535]
["bitfinex","BTCUSD",1761895218936,0.34853871,109930.0,109920.0,0.1942104]
["bitfinex","BTCUSD",1761895219144,0.34,109930.0,109920.0,0.1942104]
["bitfinex","BTCUSD",1761895220377,0.344,109930.0,109920.0,0.1942104]
["bitfinex","BTCUSD",1761895220632,0.004,109930.0,109920.0,0.26583436]
["bitfinex","BTCUSD",1761895221080,0.35232154,109940.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761895221290,0.02085462,109940.0,109930.0,0.17600377]
["bitfinex","BTCUSD",1761895221496,0.01232154,109940.0,109930.0,0.17600377]
["bitfinex","BTCUSD",1761895223292,0.00322154,109940.0,109930.0,0.17600377]
["bitfinex","BTCUSD",1761895223494,0.00322154,109940.0,109930.0,0.28401617]
["bitfinex","BTCUSD",1761895223700,0.00322154,109940.0,109930.0,0.26582278]
["bitfinex","BTCUSD",1761895224398,0.00022154,109940.0,109930.0,0.26582278]
["bitfinex","BTCUSD",1761895224572,0.00222154,109940.0,109930.0,0.26582278]
["bitfinex","BTCUSD",1761895230029,0.12956372,109940.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761895230444,0.12735377,109930.0,109920.0,0.01169]
["bitfinex","BTCUSD",1761895230646,0.12735377,109930.0,109910.0,0.14816529]
["bitfinex","BTCUSD",1761895230787,0.12735377,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761895230999,0.12735377,109930.0,109910.0,0.2530443]
["bitfinex","BTCUSD",1761895231180,0.12756372,109940.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761895231380,0.1413411,109940.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761895231603,0.12735377,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761895233384,0.12956372,109940.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761895233574,0.12735377,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761895234508,0.12735377,109930.0,109910.0,0.2616843]
["bitfinex","BTCUSD",1761895234712,0.12735377,109930.0,109910.0,0.2530443]
["bitfinex","BTCUSD",1761895234912,0.14114273,109920.0,109910.0,0.13647529]
["bitfinex","BTCUSD",1761895235113,0.12736535,109920.0,109910.0,0.13647529]
["bitfinex","BTCUSD",1761895235807,0.14114273,109920.0,109900.0,0.17179771]
["bitfinex","BTCUSD",1761895235956,0.12736535,109920.0,109900.0,0.26161672]
["bitfinex","BTCUSD",1761895236158,0.12736535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895238653,0.12736535,109920.0,109900.0,0.26361672]
["bitfinex","BTCUSD",1761895238982,0.12736535,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761895239582,0.12735377,109930.0,109910.0,0.14243694]
["bitfinex","BTCUSD",1761895239803,0.14113115,109930.0,109910.0,0.14443694]
["bitfinex","BTCUSD",1761895240268,0.14113115,109930.0,109910.0,0.14243694]
["bitfinex","BTCUSD",1761895240479,0.12736535,109920.0,109910.0,0.14243694]
["bitfinex","BTCUSD",1761895242695,0.12736535,109920.0,109910.0,0.14443694]
["bitfinex","BTCUSD",1761895244151,0.12735377,109930.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895244364,0.14113115,109930.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895244701,0.12736535,109920.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895245484,0.12736535,109920.0,109910.0,0.15490694]
["bitfinex","BTCUSD",1761895246130,0.12736535,109920.0,109910.0,0.02753]
["bitfinex","BTCUSD",1761895246565,0.12736535,109920.0,109910.0,0.02953]
["bitfinex","BTCUSD",1761895246777,0.12736535,109920.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895247680,0.12736535,109920.0,109910.0,0.02953]
["bitfinex","BTCUSD",1761895247890,0.12736535,109920.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895249413,0.12735377,109930.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895249692,0.14113115,109930.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895250263,0.14113115,109930.0,109910.0,0.15490694]
["bitfinex","BTCUSD",1761895250932,0.12736535,109920.0,109910.0,0.15490694]
["bitfinex","BTCUSD",1761895251930,0.12736535,109920.0,109910.0,0.17825694]
["bitfinex","BTCUSD",1761895252092,0.12736535,109920.0,109910.0,0.15490694]
["bitfinex","BTCUSD",1761895253142,0.12735377,109930.0,109910.0,0.15490694]
["bitfinex","BTCUSD",1761895253311,0.14113115,109930.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895253623,0.12736535,109920.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895254148,0.12736535,109920.0,109910.0,0.15490694]
["bitfinex","BTCUSD",1761895256169,0.12736535,109920.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895257370,0.12735377,109930.0,109910.0,0.15690694]
["bitfinex","BTCUSD",1761895257602,0.14113115,109930.0,109910.0,0.18025694]
["bitfinex","BTCUSD",1761895259254,0.14113115,109930.0,109910.0,0.17825694]
["bitfinex","BTCUSD",1761895259454,0.14966398,109930.0,109910.0,0.17825694]
["bitfinex","BTCUSD",1761895260016,0.12736535,109920.0,109910.0,0.17825694]
["bitfinex","BTCUSD",1761895260640,0.12736535,109920.0,109900.0,0.23791672]
["bitfinex","BTCUSD",1761895260817,0.12736535,109920.0,109900.0,0.25323672]
["bitfinex","BTCUSD",1761895261026,0.12736535,109920.0,109900.0,0.27658672]
["bitfinex","BTCUSD",1761895261245,0.12736535,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761895262316,0.12736535,109920.0,109900.0,0.26126606]
["bitfinex","BTCUSD",1761895262517,0.12737694,109910.0,109900.0,0.26126606]
["bitfinex","BTCUSD",1761895262727,0.12737694,109910.0,109900.0,0.26326606]
["bitfinex","BTCUSD",1761895262934,0.12737694,109910.0,109900.0,0.27858606]
["bitfinex","BTCUSD",1761895263177,0.12737694,109910.0,109900.0,0.25523606]
["bitfinex","BTCUSD",1761895263421,0.12736535,109920.0,109900.0,0.25523606]
["bitfinex","BTCUSD",1761895263645,0.12737694,109910.0,109900.0,0.27858606]
["bitfinex","BTCUSD",1761895263872,0.12737694,109910.0,109900.0,0.25423606]
["bitfinex","BTCUSD",1761895264094,0.12737694,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761895264328,0.12737694,109910.0,109900.0,0.09281901]
["bitfinex","BTCUSD",1761895265057,0.12737694,109910.0,109900.0,0.24799754]
["bitfinex","BTCUSD",1761895265278,0.13733866,109910.0,109900.0,0.12060901]
["bitfinex","BTCUSD",1761895265428,0.13733866,109910.0,109900.0,0.11760901]
["bitfinex","BTCUSD",1761895265840,0.13733866,109910.0,109900.0,0.01447]
["bitfinex","BTCUSD",1761895266077,0.13733866,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1761895266078,0.50748795,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1761895266276,0.5219239,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1761895266654,0.12740608,109890.0,109870.0,0.17230441]
["bitfinex","BTCUSD",1761895266865,0.14118346,109890.0,109870.0,0.26212342]
["bitfinex","BTCUSD",1761895267072,0.14118346,109890.0,109880.0,0.12741172]
["bitfinex","BTCUSD",1761895267330,0.12740608,109890.0,109870.0,0.26212342]
["bitfinex","BTCUSD",1761895267541,0.12740608,109890.0,109880.0,0.01532]
["bitfinex","BTCUSD",1761895267974,0.12740608,109890.0,109880.0,0.01536834]
["bitfinex","BTCUSD",1761895268397,0.12740608,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895269032,0.46740608,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895269917,0.12740608,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895270140,0.48118346,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895270348,0.46740608,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895270703,0.46740608,109890.0,109880.0,0.00204834]
["bitfinex","BTCUSD",1761895271539,2.46740608,109890.0,109880.0,0.00204834]
["bitfinex","BTCUSD",1761895271977,2.49554947,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895272420,2.49754947,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895272843,2.49654947,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895273059,2.49554947,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895273266,2.24536848,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895273462,2.58736848,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895273737,2.5788503,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895274181,2.5818503,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895274396,2.60920932,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895275573,2.58958411,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895279322,2.67940312,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895280544,2.13240608,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895280787,2.47240608,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895281032,0.47240608,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895289433,0.47240608,109890.0,109880.0,0.01587834]
["bitfinex","BTCUSD",1761895289666,0.47240012,109890.0,109880.0,0.02808834]
["bitfinex","BTCUSD",1761895290097,0.12740012,109890.0,109880.0,0.02808834]
["bitfinex","BTCUSD",1761895290824,0.12740211,109900.0,109880.0,0.19740173]
["bitfinex","BTCUSD",1761895291045,0.12740211,109900.0,109890.0,0.02804]
["bitfinex","BTCUSD",1761895291256,0.14117949,109900.0,109890.0,0.02804]
["bitfinex","BTCUSD",1761895291470,0.12740012,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895291944,0.1441775,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895292176,0.42674698,109900.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895292411,0.12740012,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895292642,0.15775709,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895292910,0.15575709,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895293111,0.15675709,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895293345,0.15575709,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895294182,0.15475709,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895295258,0.15475709,109890.0,109880.0,0.00104834]
["bitfinex","BTCUSD",1761895295462,0.15229349,109890.0,109880.0,0.00104834]
["bitfinex","BTCUSD",1761895296256,0.16082268,109890.0,109880.0,0.00104834]
["bitfinex","BTCUSD",1761895311657,2.61437933,109890.0,109880.0,0.00104834]
["bitfinex","BTCUSD",1761895311837,2.67022237,109890.0,109880.0,0.00104834]
["bitfinex","BTCUSD",1761895312982,2.67022237,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895313488,2.67122237,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895314580,2.74094524,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895314769,2.67122237,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895315236,2.68122236,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895315474,2.67122237,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895315762,2.73677657,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895316227,2.72677658,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895316415,2.73677657,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895316856,2.80433595,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895320514,2.74878174,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895320742,2.75878173,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895320984,2.71504411,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895321627,2.37504411,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895322141,2.71504411,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895325462,2.72931572,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895327086,2.66175634,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895327302,2.63439937,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895328087,2.72421838,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895330476,2.79405044,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895338579,2.77438968,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895338828,2.7832956,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895339041,2.83031156,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895340596,2.80713403,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895344893,2.81713402,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895345853,2.8171438,109890.0,109880.0,4.834e-05]
["bitfinex","BTCUSD",1761895350682,2.46743491,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1761895350880,2.71144886,109860.0,109850.0,0.00012805]
["bitfinex","BTCUSD",1761895351092,2.71144916,109860.0,109850.0,0.00012805]
["bitfinex","BTCUSD",1761895351501,2.73881916,109860.0,109850.0,0.00012805]
["bitfinex","BTCUSD",1761895352444,2.71144916,109860.0,109850.0,0.00112805]
["bitfinex","BTCUSD",1761895352667,2.77981207,109860.0,109850.0,0.00112805]
["bitfinex","BTCUSD",1761895352881,2.77981207,109860.0,109850.0,0.00012805]
["bitfinex","BTCUSD",1761895353082,2.78081207,109860.0,109850.0,0.00012805]
["bitfinex","BTCUSD",1761895353288,2.78181207,109860.0,109850.0,0.00012805]
["bitfinex","BTCUSD",1761895355705,2.79608715,109860.0,109850.0,0.00012805]
["bitfinex","BTCUSD",1761895356150,2.85164136,109860.0,109850.0,0.00012805]
["bitfinex","BTCUSD",1761895356354,2.88047272,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895358285,2.85809603,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895358899,2.88047272,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895359789,2.87047273,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895360019,2.88047272,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895363126,2.87047273,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895363540,2.88047272,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895365573,2.81491852,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895365774,2.8233994,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895367250,2.63284584,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895367526,2.76028075,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895372254,2.75176601,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895372470,2.80732022,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895376640,2.761766,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895377262,2.75176601,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895379274,3.00500092,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761895380431,0.46746972,109830.0,109820.0,0.16511134]
["bitfinex","BTCUSD",1761895380631,0.46746782,109840.0,109830.0,0.01181]
["bitfinex","BTCUSD",1761895380856,0.4871434,109840.0,109830.0,0.02789]
["bitfinex","BTCUSD",1761895381235,0.5028934,109840.0,109830.0,0.01181]
["bitfinex","BTCUSD",1761895381443,0.12746972,109830.0,109820.0,0.01229404]
["bitfinex","BTCUSD",1761895381649,0.12746972,109830.0,109820.0,0.03237404]
["bitfinex","BTCUSD",1761895382089,0.14692972,109830.0,109820.0,0.00767882]
["bitfinex","BTCUSD",1761895382261,0.14692972,109830.0,109820.0,0.14697015]
["bitfinex","BTCUSD",1761895382455,0.00371,109830.0,109820.0,0.17377015]
["bitfinex","BTCUSD",1761895382808,0.14692972,109830.0,109820.0,0.19198176]
["bitfinex","BTCUSD",1761895383224,0.14692972,109830.0,109820.0,0.03970043]
["bitfinex","BTCUSD",1761895384056,0.14866143,109830.0,109820.0,0.03970043]
["bitfinex","BTCUSD",1761895384472,0.14866143,109830.0,109820.0,0.04070043]
["bitfinex","BTCUSD",1761895384882,0.14866143,109830.0,109820.0,0.02371593]
["bitfinex","BTCUSD",1761895385099,0.17170972,109830.0,109820.0,0.16554555]
["bitfinex","BTCUSD",1761895385301,0.14692972,109830.0,109820.0,0.16554555]
["bitfinex","BTCUSD",1761895385614,0.01946,109830.0,109820.0,0.16554555]
["bitfinex","BTCUSD",1761895386267,0.01946,109830.0,109820.0,0.14656133]
["bitfinex","BTCUSD",1761895386485,0.01946,109830.0,109820.0,0.15439133]
["bitfinex","BTCUSD",1761895386693,0.14692972,109830.0,109820.0,0.19740294]
["bitfinex","BTCUSD",1761895387297,0.14692972,109830.0,109820.0,0.17260294]
["bitfinex","BTCUSD",1761895387713,0.14692972,109830.0,109820.0,0.19740294]
["bitfinex","BTCUSD",1761895389104,0.01946,109830.0,109820.0,0.19740294]
["bitfinex","BTCUSD",1761895389693,0.00371,109830.0,109820.0,0.19740294]
["bitfinex","BTCUSD",1761895389899,0.47603782,109840.0,109820.0,0.19740294]
["bitfinex","BTCUSD",1761895390116,0.51656782,109840.0,109830.0,0.01608]
["bitfinex","BTCUSD",1761895390329,0.12746972,109830.0,109820.0,0.18132294]
["bitfinex","BTCUSD",1761895390548,0.51656782,109840.0,109820.0,0.16311133]
["bitfinex","BTCUSD",1761895390972,0.51383658,109840.0,109820.0,0.16211133]
["bitfinex","BTCUSD",1761895391615,0.17383658,109840.0,109830.0,0.12746972]
["bitfinex","BTCUSD",1761895392366,0.12746972,109830.0,109820.0,0.16111133]
["bitfinex","BTCUSD",1761895392578,0.14321972,109830.0,109820.0,0.17619133]
["bitfinex","BTCUSD",1761895393035,0.12746972,109830.0,109820.0,0.17619133]
["bitfinex","BTCUSD",1761895393759,0.15808658,109840.0,109820.0,0.17619133]
["bitfinex","BTCUSD",1761895394183,0.15808658,109840.0,109820.0,0.17719133]
["bitfinex","BTCUSD",1761895394602,0.15808658,109840.0,109820.0,0.17619133]
["bitfinex","BTCUSD",1761895394802,0.15808658,109840.0,109820.0,0.17819133]
["bitfinex","BTCUSD",1761895395140,0.15808658,109840.0,109820.0,0.17619133]
["bitfinex","BTCUSD",1761895395581,0.15808658,109840.0,109820.0,0.17719133]
["bitfinex","BTCUSD",1761895398166,0.01644,109830.0,109820.0,0.17719133]
["bitfinex","BTCUSD",1761895399063,0.01644,109830.0,109820.0,0.17619133]
["bitfinex","BTCUSD",1761895399442,0.01644,109830.0,109820.0,0.17819133]
["bitfinex","BTCUSD",1761895400123,0.15808658,109840.0,109820.0,0.17819133]
["bitfinex","BTCUSD",1761895400447,0.15808658,109840.0,109820.0,0.17919133]
["bitfinex","BTCUSD",1761895401251,0.15808658,109840.0,109820.0,0.17619133]
["bitfinex","BTCUSD",1761895401696,0.19172982,109850.0,109830.0,0.19567968]
["bitfinex","BTCUSD",1761895401917,0.17205723,109850.0,109830.0,0.19567968]
["bitfinex","BTCUSD",1761895402471,0.18362609,109850.0,109830.0,0.19567968]
["bitfinex","BTCUSD",1761895402872,0.18462609,109850.0,109830.0,0.17746972]
["bitfinex","BTCUSD",1761895403293,0.34082875,109850.0,109830.0,0.17746972]
["bitfinex","BTCUSD",1761895403497,0.46929654,109850.0,109830.0,0.17746972]
["bitfinex","BTCUSD",1761895403933,0.47839986,109850.0,109830.0,0.17746972]
["bitfinex","BTCUSD",1761895404154,0.47839986,109850.0,109840.0,0.01505]
["bitfinex","BTCUSD",1761895404155,0.49483986,109850.0,109840.0,0.01505]
["bitfinex","BTCUSD",1761895404552,0.15483986,109850.0,109840.0,0.01505]
["bitfinex","BTCUSD",1761895404896,0.15483986,109850.0,109840.0,0.14250812]
["bitfinex","BTCUSD",1761895405121,0.15401111,109850.0,109840.0,0.01505]
["bitfinex","BTCUSD",1761895405852,0.15501111,109850.0,109840.0,0.01505]
["bitfinex","BTCUSD",1761895406314,0.15401111,109850.0,109840.0,0.01505]
["bitfinex","BTCUSD",1761895406523,0.15501111,109850.0,109830.0,0.16241972]
["bitfinex","BTCUSD",1761895407463,0.15401111,109850.0,109830.0,0.16241972]
["bitfinex","BTCUSD",1761895407672,0.15501111,109850.0,109830.0,0.16241972]
["bitfinex","BTCUSD",1761895407904,0.15401111,109850.0,109830.0,0.16241972]
["bitfinex","BTCUSD",1761895408187,0.15501111,109850.0,109830.0,0.16241972]
["bitfinex","BTCUSD",1761895409879,0.17637111,109850.0,109830.0,0.16241972]
["bitfinex","BTCUSD",1761895410469,0.46745812,109840.0,109830.0,0.03495]
["bitfinex","BTCUSD",1761895410675,0.50525812,109840.0,109820.0,0.25748614]
["bitfinex","BTCUSD",1761895411155,0.50252688,109840.0,109820.0,0.25748614]
["bitfinex","BTCUSD",1761895411310,0.15029972,109830.0,109820.0,0.02288]
["bitfinex","BTCUSD",1761895411527,0.17165972,109830.0,109810.0,0.17205923]
["bitfinex","BTCUSD",1761895411722,0.15029972,109830.0,109810.0,0.26202336]
["bitfinex","BTCUSD",1761895411951,0.17165972,109830.0,109810.0,0.26202336]
["bitfinex","BTCUSD",1761895412503,0.17165972,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1761895412972,0.17165972,109830.0,109810.0,0.26202336]
["bitfinex","BTCUSD",1761895413730,0.18098574,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761895414134,0.18098574,109830.0,109810.0,0.26202336]
["bitfinex","BTCUSD",1761895414369,0.02501,109820.0,109810.0,0.23266492]
["bitfinex","BTCUSD",1761895414599,0.02501,109820.0,109810.0,0.23166492]
["bitfinex","BTCUSD",1761895414800,0.02501,109820.0,109810.0,0.24471492]
["bitfinex","BTCUSD",1761895415007,0.15249133,109820.0,109810.0,0.24471492]
["bitfinex","BTCUSD",1761895415219,0.02501,109820.0,109810.0,0.24471492]
["bitfinex","BTCUSD",1761895415419,0.13605133,109820.0,109810.0,0.26796492]
["bitfinex","BTCUSD",1761895415674,0.15249133,109820.0,109810.0,0.26796492]
["bitfinex","BTCUSD",1761895415934,0.15249133,109820.0,109810.0,0.00454512]
["bitfinex","BTCUSD",1761895416140,0.17385133,109820.0,109810.0,0.00454512]
["bitfinex","BTCUSD",1761895416364,0.15249133,109820.0,109810.0,0.00454512]
["bitfinex","BTCUSD",1761895416570,0.15213326,109830.0,109810.0,0.03329512]
["bitfinex","BTCUSD",1761895416752,0.12748133,109820.0,109810.0,0.03329512]
["bitfinex","BTCUSD",1761895417300,0.12748133,109820.0,109810.0,0.02929512]
["bitfinex","BTCUSD",1761895417724,0.12748133,109820.0,109810.0,0.03129512]
["bitfinex","BTCUSD",1761895418130,0.12748133,109820.0,109810.0,0.02929512]
["bitfinex","BTCUSD",1761895418546,0.12748133,109820.0,109810.0,0.05654512]
["bitfinex","BTCUSD",1761895419154,0.12748133,109820.0,109810.0,0.18403806]
["bitfinex","BTCUSD",1761895419357,0.13077326,109830.0,109810.0,0.18403806]
["bitfinex","BTCUSD",1761895420051,0.12748133,109820.0,109810.0,0.16898806]
["bitfinex","BTCUSD",1761895420269,0.12748133,109820.0,109810.0,0.16698806]
["bitfinex","BTCUSD",1761895420497,0.12748133,109820.0,109810.0,0.18303806]
["bitfinex","BTCUSD",1761895421338,0.12748133,109820.0,109810.0,0.17903806]
["bitfinex","BTCUSD",1761895421545,0.12748133,109820.0,109810.0,0.18103806]
["bitfinex","BTCUSD",1761895421952,0.13077326,109830.0,109810.0,0.18103806]
["bitfinex","BTCUSD",1761895422127,0.47077326,109830.0,109820.0,0.01505]
["bitfinex","BTCUSD",1761895422957,0.47077326,109830.0,109820.0,0.02675]
["bitfinex","BTCUSD",1761895423746,0.47077326,109830.0,109820.0,0.02775]
["bitfinex","BTCUSD",1761895423963,0.47077326,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761895424803,0.47077326,109830.0,109820.0,0.0168]
["bitfinex","BTCUSD",1761895425020,0.47077326,109830.0,109820.0,0.03053]
["bitfinex","BTCUSD",1761895426267,0.47077326,109830.0,109820.0,0.05441]
["bitfinex","BTCUSD",1761895426268,0.49484117,109830.0,109820.0,0.05441]
["bitfinex","BTCUSD",1761895426494,0.46746972,109830.0,109820.0,0.05441]
["bitfinex","BTCUSD",1761895426698,0.46746972,109830.0,109820.0,0.20010294]
["bitfinex","BTCUSD",1761895426910,0.46746972,109830.0,109820.0,0.18189133]
["bitfinex","BTCUSD",1761895427122,0.12746972,109830.0,109820.0,0.05441]
["bitfinex","BTCUSD",1761895427528,0.177087,109840.0,109820.0,0.20010294]
["bitfinex","BTCUSD",1761895427822,0.177087,109840.0,109830.0,0.02753]
["bitfinex","BTCUSD",1761895428007,0.517087,109840.0,109830.0,0.05141]
["bitfinex","BTCUSD",1761895430068,0.517087,109840.0,109830.0,0.05241]
["bitfinex","BTCUSD",1761895430401,0.02736987,109840.0,109830.0,0.17987972]
["bitfinex","BTCUSD",1761895430608,0.47623067,109860.0,109830.0,0.17987972]
["bitfinex","BTCUSD",1761895430609,0.40607077,109860.0,109840.0,0.12745812]
["bitfinex","BTCUSD",1761895430825,0.18383493,109860.0,109850.0,0.02753]
["bitfinex","BTCUSD",1761895431032,0.16408476,109860.0,109850.0,0.05141]
["bitfinex","BTCUSD",1761895431243,0.50408476,109860.0,109850.0,0.05141]
["bitfinex","BTCUSD",1761895431862,0.16408476,109860.0,109850.0,0.05141]
["bitfinex","BTCUSD",1761895432066,0.50756805,109860.0,109850.0,0.05141]
["bitfinex","BTCUSD",1761895432469,0.50956805,109860.0,109850.0,0.05141]
["bitfinex","BTCUSD",1761895432687,0.50456805,109860.0,109850.0,0.05141]
["bitfinex","BTCUSD",1761895432988,0.49719352,109860.0,109850.0,0.05141]
["bitfinex","BTCUSD",1761895433201,0.4699182,109860.0,109850.0,0.17885651]
["bitfinex","BTCUSD",1761895433388,0.4699182,109860.0,109850.0,0.05141]
["bitfinex","BTCUSD",1761895433623,0.34248329,109860.0,109850.0,0.17885651]
["bitfinex","BTCUSD",1761895434037,0.4699182,109860.0,109850.0,0.17885651]
["bitfinex","BTCUSD",1761895434226,0.00248329,109860.0,109850.0,0.17885651]
["bitfinex","BTCUSD",1761895434430,0.00248329,109860.0,109850.0,0.19706315]
["bitfinex","BTCUSD",1761895434871,0.1279182,109860.0,109850.0,0.17885651]
["bitfinex","BTCUSD",1761895435078,0.00148329,109860.0,109850.0,0.17885651]
["bitfinex","BTCUSD",1761895435285,0.00148329,109860.0,109850.0,0.19706315]
["bitfinex","BTCUSD",1761895435694,0.00048329,109860.0,109850.0,0.19706315]
["bitfinex","BTCUSD",1761895436717,0.00048329,109860.0,109850.0,0.28688216]
["bitfinex","BTCUSD",1761895436918,0.00048329,109860.0,109850.0,0.26867552]
["bitfinex","BTCUSD",1761895438237,0.00048329,109860.0,109850.0,0.26967552]
["bitfinex","BTCUSD",1761895439010,0.00048329,109860.0,109850.0,0.27167552]
["bitfinex","BTCUSD",1761895443800,0.00048329,109860.0,109850.0,0.14422901]
["bitfinex","BTCUSD",1761895443988,0.00048329,109860.0,109850.0,0.28988216]
["bitfinex","BTCUSD",1761895444189,0.00048329,109860.0,109850.0,0.27167552]
["bitfinex","BTCUSD",1761895449691,0.00044049,109860.0,109850.0,0.27167552]
["bitfinex","BTCUSD",1761895450112,0.00044049,109860.0,109850.0,0.66620748]
["bitfinex","BTCUSD",1761895450705,0.00044049,109860.0,109850.0,0.27167552]
["bitfinex","BTCUSD",1761895452683,0.00044049,109860.0,109850.0,0.66620748]
["bitfinex","BTCUSD",1761895454242,0.00044049,109860.0,109850.0,0.67560141]
["bitfinex","BTCUSD",1761895455441,0.00044049,109860.0,109850.0,0.67460141]
["bitfinex","BTCUSD",1761895455570,0.00044049,109860.0,109850.0,0.67260141]
["bitfinex","BTCUSD",1761895455777,0.00044049,109860.0,109850.0,0.67460141]
["bitfinex","BTCUSD",1761895456977,0.02735645,109880.0,109870.0,0.14392331]
["bitfinex","BTCUSD",1761895456978,0.0139582,109880.0,109870.0,0.14392331]
["bitfinex","BTCUSD",1761895457195,0.12735715,109930.0,109900.0,0.13648418]
["bitfinex","BTCUSD",1761895457411,0.15471664,109920.0,109910.0,0.03527]
["bitfinex","BTCUSD",1761895457618,0.15471664,109920.0,109910.0,0.16264694]
["bitfinex","BTCUSD",1761895457821,0.15471664,109920.0,109910.0,0.17914694]
["bitfinex","BTCUSD",1761895458051,0.15471501,109920.0,109910.0,0.05177]
["bitfinex","BTCUSD",1761895459465,0.15671501,109920.0,109910.0,0.05177]
["bitfinex","BTCUSD",1761895459673,0.15671501,109920.0,109910.0,0.17914694]
["bitfinex","BTCUSD",1761895460462,0.02934966,109920.0,109910.0,0.17914694]
["bitfinex","BTCUSD",1761895460645,0.15671501,109920.0,109910.0,0.17914694]
["bitfinex","BTCUSD",1761895461280,0.02934966,109920.0,109910.0,0.17914694]
["bitfinex","BTCUSD",1761895461418,0.15671501,109920.0,109910.0,0.17914694]
["bitfinex","BTCUSD",1761895462440,0.02934966,109920.0,109910.0,0.17914694]
["bitfinex","BTCUSD",1761895463699,0.15671501,109920.0,109910.0,0.05177]
["bitfinex","BTCUSD",1761895463925,0.12737694,109910.0,109900.0,0.03527]
["bitfinex","BTCUSD",1761895464151,0.34,109910.0,109900.0,0.15599853]
["bitfinex","BTCUSD",1761895464372,0.34,109910.0,109900.0,0.16265853]
["bitfinex","BTCUSD",1761895464578,0.36735071,109910.0,109900.0,0.17915853]
["bitfinex","BTCUSD",1761895465624,0.49472765,109910.0,109900.0,0.17915853]
["bitfinex","BTCUSD",1761895466952,0.36735071,109910.0,109900.0,0.17915853]
["bitfinex","BTCUSD",1761895468753,0.49472765,109910.0,109900.0,0.17915853]
["bitfinex","BTCUSD",1761895469196,0.49472765,109910.0,109900.0,0.05177]
["bitfinex","BTCUSD",1761895469539,0.49472765,109910.0,109900.0,0.17915853]
["bitfinex","BTCUSD",1761895469734,0.49472765,109910.0,109900.0,0.05177]
["bitfinex","BTCUSD",1761895469940,0.49472765,109910.0,109900.0,0.17915853]
["bitfinex","BTCUSD",1761895471342,0.49472765,109910.0,109900.0,0.05177]
["bitfinex","BTCUSD",1761895471827,0.49472765,109910.0,109900.0,0.17915853]
["bitfinex","BTCUSD",1761895472893,0.46737694,109910.0,109900.0,0.17915853]
["bitfinex","BTCUSD",1761895474873,0.46737694,109910.0,109900.0,0.05177]
["bitfinex","BTCUSD",1761895478411,0.4758888,109910.0,109900.0,0.05177]
["bitfinex","BTCUSD",1761895479240,0.47589085,109910.0,109900.0,0.02861]
["bitfinex","BTCUSD",1761895479667,0.47589085,109910.0,109900.0,0.05177]
["bitfinex","BTCUSD",1761895484719,0.47589085,109910.0,109900.0,0.02861]
["bitfinex","BTCUSD",1761895484877,0.47589085,109910.0,109900.0,0.05168]
["bitfinex","BTCUSD",1761895490726,0.13589085,109910.0,109900.0,0.05168]
["bitfinex","BTCUSD",1761895490931,0.13561789,109910.0,109900.0,0.05168]
["bitfinex","BTCUSD",1761895493240,0.13561789,109910.0,109900.0,0.0512587]
["bitfinex","BTCUSD",1761895494090,0.13561789,109910.0,109900.0,0.17864723]
["bitfinex","BTCUSD",1761895495347,0.12710398,109910.0,109900.0,0.17864723]
["bitfinex","BTCUSD",1761895495890,0.12710398,109910.0,109900.0,0.0281887]
["bitfinex","BTCUSD",1761895500566,0.12710398,109910.0,109900.0,0.15557723]
["bitfinex","BTCUSD",1761895500769,0.12738853,109900.0,109890.0,0.16257855]
["bitfinex","BTCUSD",1761895500971,0.12738853,109900.0,109890.0,0.21721913]
["bitfinex","BTCUSD",1761895501169,0.12738853,109900.0,109890.0,0.23260913]
["bitfinex","BTCUSD",1761895503450,0.12738853,109900.0,109890.0,0.24477913]
["bitfinex","BTCUSD",1761895503654,0.12710398,109910.0,109890.0,0.24677913]
["bitfinex","BTCUSD",1761895503871,0.43004496,109920.0,109890.0,0.24677913]
["bitfinex","BTCUSD",1761895504086,0.12737694,109910.0,109890.0,0.26984913]
["bitfinex","BTCUSD",1761895504798,0.12737694,109910.0,109890.0,0.26784913]
["bitfinex","BTCUSD",1761895506427,0.12737694,109910.0,109900.0,0.01539]
["bitfinex","BTCUSD",1761895506565,0.12737694,109910.0,109900.0,0.05063]
["bitfinex","BTCUSD",1761895506765,0.12737694,109910.0,109900.0,0.17801853]
["bitfinex","BTCUSD",1761895506974,0.12737694,109910.0,109900.0,0.02756]
["bitfinex","BTCUSD",1761895507648,0.12737694,109910.0,109900.0,0.01217]
["bitfinex","BTCUSD",1761895508516,0.12737694,109910.0,109900.0,0.02756]
["bitfinex","BTCUSD",1761895510113,0.12737694,109910.0,109900.0,0.01217]
["bitfinex","BTCUSD",1761895510314,0.12738853,109900.0,109890.0,0.12018902]
["bitfinex","BTCUSD",1761895510570,0.12738853,109900.0,109890.0,0.24477913]
["bitfinex","BTCUSD",1761895510780,0.12738853,109900.0,109890.0,0.11737901]
["bitfinex","BTCUSD",1761895511329,0.12738853,109900.0,109890.0,0.24477913]
["bitfinex","BTCUSD",1761895511515,0.12738853,109900.0,109890.0,0.24677913]
["bitfinex","BTCUSD",1761895512744,0.12738853,109900.0,109890.0,0.26984913]
["bitfinex","BTCUSD",1761895513161,0.12738853,109900.0,109890.0,0.21921913]
["bitfinex","BTCUSD",1761895513383,0.12738853,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761895514400,0.14705922,109910.0,109890.0,0.17918012]
["bitfinex","BTCUSD",1761895514610,0.13591857,109910.0,109900.0,0.01508]
["bitfinex","BTCUSD",1761895515537,0.13591813,109910.0,109900.0,0.01508]
["bitfinex","BTCUSD",1761895516875,0.13591813,109910.0,109890.0,0.16210012]
["bitfinex","BTCUSD",1761895517697,0.13591813,109910.0,109900.0,0.01586]
["bitfinex","BTCUSD",1761895518136,0.12738853,109900.0,109890.0,0.16210012]
["bitfinex","BTCUSD",1761895518584,0.12738853,109900.0,109890.0,0.17796012]
["bitfinex","BTCUSD",1761895519507,0.12738853,109900.0,109890.0,0.02776]
["bitfinex","BTCUSD",1761895519709,0.12738853,109900.0,109880.0,0.1903167]
["bitfinex","BTCUSD",1761895519864,0.12738853,109900.0,109880.0,0.28013571]
["bitfinex","BTCUSD",1761895520050,0.12738853,109900.0,109880.0,0.26193404]
["bitfinex","BTCUSD",1761895520541,0.12738853,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761895521367,0.12738853,109900.0,109880.0,0.26193404]
["bitfinex","BTCUSD",1761895521573,0.12738853,109900.0,109890.0,0.01586]
["bitfinex","BTCUSD",1761895522032,0.12738853,109900.0,109880.0,0.26393404]
["bitfinex","BTCUSD",1761895522272,0.12738853,109900.0,109890.0,0.01586]
["bitfinex","BTCUSD",1761895523820,0.12738853,109900.0,109890.0,0.01786]
["bitfinex","BTCUSD",1761895524740,0.12738853,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761895528395,2.6235701,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761895528608,2.65178818,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761895528796,2.67914657,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761895530005,0.12742331,109870.0,109860.0,0.14895722]
["bitfinex","BTCUSD",1761895530179,0.12742331,109870.0,109850.0,0.17248983]
["bitfinex","BTCUSD",1761895530382,0.12742331,109870.0,109850.0,0.26230884]
["bitfinex","BTCUSD",1761895531273,0.12742331,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1761895531475,0.12742331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761895531680,0.12742331,109870.0,109860.0,0.12743491]
["bitfinex","BTCUSD",1761895531833,0.12742331,109870.0,109860.0,0.14329491]
["bitfinex","BTCUSD",1761895532041,0.12742331,109870.0,109860.0,0.15571491]
["bitfinex","BTCUSD",1761895532874,0.13672465,109870.0,109860.0,0.15571491]
["bitfinex","BTCUSD",1761895533229,0.16408429,109870.0,109860.0,0.15571491]
["bitfinex","BTCUSD",1761895533452,0.16408429,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761895534094,0.50408429,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1761895534511,0.50408429,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761895534726,0.12743491,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895535141,0.46743491,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895536256,0.49479892,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895537440,0.49479892,109860.0,109850.0,0.00214512]
["bitfinex","BTCUSD",1761895541953,0.02736401,109860.0,109850.0,0.00214512]
["bitfinex","BTCUSD",1761895542151,0.15479892,109860.0,109850.0,0.00214512]
["bitfinex","BTCUSD",1761895544666,0.15479892,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895544880,0.49479892,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895550942,0.50425687,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895558145,0.52389978,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895560538,0.51444183,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895561355,0.60426084,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895561569,2.67697973,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895562209,2.71316201,109860.0,109850.0,0.00014512]
["bitfinex","BTCUSD",1761895562738,2.71316201,109860.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761895562739,0.12748133,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761895562964,0.12748133,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895563411,0.1548555,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895564321,0.1548555,109820.0,109810.0,0.00488329]
["bitfinex","BTCUSD",1761895565572,0.1548555,109820.0,109810.0,0.00388329]
["bitfinex","BTCUSD",1761895565778,0.1548555,109820.0,109810.0,0.00188329]
["bitfinex","BTCUSD",1761895565986,0.1548555,109820.0,109810.0,0.00388329]
["bitfinex","BTCUSD",1761895566191,0.1640742,109820.0,109810.0,0.00388329]
["bitfinex","BTCUSD",1761895567500,0.13670003,109820.0,109810.0,0.00388329]
["bitfinex","BTCUSD",1761895576098,0.25293602,109820.0,109810.0,0.00388329]
["bitfinex","BTCUSD",1761895576316,0.22651904,109820.0,109810.0,0.00388329]
["bitfinex","BTCUSD",1761895576945,2.60270132,109820.0,109810.0,0.00388329]
["bitfinex","BTCUSD",1761895577155,2.649698,109820.0,109810.0,0.00388329]
["bitfinex","BTCUSD",1761895577360,2.649698,109820.0,109810.0,0.00188329]
["bitfinex","BTCUSD",1761895578202,2.649698,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895578377,2.73951701,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895579459,2.74051701,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895579911,2.74151701,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895583129,2.70533473,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895583974,2.74151701,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895584296,2.74109571,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895586736,2.70491343,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895587150,2.74109571,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895590520,2.27509442,109820.0,109810.0,0.01724329]
["bitfinex","BTCUSD",1761895590675,2.27509442,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895591075,2.61509442,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895593469,2.587716,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895593792,0.587716,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895594077,0.13827873,109820.0,109810.0,0.18007623]
["bitfinex","BTCUSD",1761895594208,0.002,109820.0,109810.0,0.18007623]
["bitfinex","BTCUSD",1761895594837,0.002,109820.0,109810.0,0.28810851]
["bitfinex","BTCUSD",1761895595033,0.002,109820.0,109810.0,0.26989524]
["bitfinex","BTCUSD",1761895595034,0.001,109820.0,109810.0,0.26989524]
["bitfinex","BTCUSD",1761895595464,0.002,109820.0,109810.0,0.26989524]
["bitfinex","BTCUSD",1761895595666,0.001,109820.0,109810.0,0.26989524]
["bitfinex","BTCUSD",1761895595906,0.13658086,109840.0,109820.0,0.12747678]
["bitfinex","BTCUSD",1761895596168,0.13658086,109840.0,109820.0,0.13892678]
["bitfinex","BTCUSD",1761895596385,0.13658086,109840.0,109830.0,0.01636]
["bitfinex","BTCUSD",1761895596809,0.13658086,109840.0,109830.0,0.01536]
["bitfinex","BTCUSD",1761895597636,0.13758086,109840.0,109830.0,0.01536]
["bitfinex","BTCUSD",1761895598531,0.1477969,109840.0,109830.0,0.01536]
["bitfinex","BTCUSD",1761895598744,0.02032019,109840.0,109830.0,0.15427972]
["bitfinex","BTCUSD",1761895598954,0.12945812,109840.0,109830.0,0.17816972]
["bitfinex","BTCUSD",1761895599109,0.12845812,109840.0,109830.0,0.17816972]
["bitfinex","BTCUSD",1761895599546,0.12945812,109840.0,109830.0,0.17816972]
["bitfinex","BTCUSD",1761895599746,0.12845812,109840.0,109830.0,0.0507]
["bitfinex","BTCUSD",1761895599952,0.12945812,109840.0,109830.0,0.02681]
["bitfinex","BTCUSD",1761895600394,0.12746972,109830.0,109810.0,0.26264187]
["bitfinex","BTCUSD",1761895600598,0.12746972,109830.0,109810.0,0.23875187]
["bitfinex","BTCUSD",1761895600808,0.12748133,109820.0,109810.0,0.25511187]
["bitfinex","BTCUSD",1761895601225,0.12748133,109820.0,109810.0,0.12761893]
["bitfinex","BTCUSD",1761895601431,0.12748133,109820.0,109810.0,0.02869329]
["bitfinex","BTCUSD",1761895601953,0.12748133,109820.0,109810.0,0.00088329]
["bitfinex","BTCUSD",1761895602698,0.12748133,109820.0,109810.0,0.01824329]
["bitfinex","BTCUSD",1761895603202,0.12748133,109820.0,109810.0,0.02969329]
["bitfinex","BTCUSD",1761895603411,0.12746972,109830.0,109810.0,0.18407623]
["bitfinex","BTCUSD",1761895604200,0.12746972,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1761895604561,0.12746972,109830.0,109820.0,0.01214]
["bitfinex","BTCUSD",1761895604790,0.12748133,109820.0,109810.0,0.04018329]
["bitfinex","BTCUSD",1761895605153,0.12748133,109820.0,109810.0,0.03098329]
["bitfinex","BTCUSD",1761895605392,0.12748133,109820.0,109810.0,0.05583329]
["bitfinex","BTCUSD",1761895605849,0.12748133,109820.0,109810.0,0.05283329]
["bitfinex","BTCUSD",1761895606191,0.12748133,109820.0,109810.0,0.05383329]
["bitfinex","BTCUSD",1761895606615,0.12748133,109820.0,109810.0,0.05283329]
["bitfinex","BTCUSD",1761895606813,0.12748133,109820.0,109810.0,0.18332623]
["bitfinex","BTCUSD",1761895607067,0.12748133,109820.0,109810.0,0.03098329]
["bitfinex","BTCUSD",1761895607404,0.12748133,109820.0,109810.0,0.00488329]
["bitfinex","BTCUSD",1761895607606,0.12748133,109820.0,109810.0,0.02053329]
["bitfinex","BTCUSD",1761895609470,0.12748133,109820.0,109810.0,0.03267329]
["bitfinex","BTCUSD",1761895612061,0.12748133,109820.0,109810.0,0.03571794]
["bitfinex","BTCUSD",1761895617051,0.12748133,109820.0,109810.0,0.16321088]
["bitfinex","BTCUSD",1761895617262,0.12746972,109830.0,109810.0,0.18806088]
["bitfinex","BTCUSD",1761895617468,0.12746972,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1761895617691,0.12746972,109830.0,109820.0,0.0554626]
["bitfinex","BTCUSD",1761895617912,0.12746972,109830.0,109820.0,0.0306126]
["bitfinex","BTCUSD",1761895618115,2.12746972,109830.0,109820.0,0.0306126]
["bitfinex","BTCUSD",1761895618334,0.12746972,109830.0,109820.0,0.18294393]
["bitfinex","BTCUSD",1761895618553,0.12746972,109830.0,109820.0,0.0554626]
["bitfinex","BTCUSD",1761895620036,0.12746972,109830.0,109820.0,0.0564626]
["bitfinex","BTCUSD",1761895620684,0.4048047,109840.0,109820.0,0.0564626]
["bitfinex","BTCUSD",1761895620909,0.12746972,109830.0,109820.0,0.03799]
["bitfinex","BTCUSD",1761895621102,0.12746972,109830.0,109820.0,0.05364]
["bitfinex","BTCUSD",1761895621299,0.12746972,109830.0,109820.0,0.02879]
["bitfinex","BTCUSD",1761895621515,0.12746972,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761895621933,0.12748133,109820.0,109810.0,0.01302329]
["bitfinex","BTCUSD",1761895622148,0.12748133,109820.0,109810.0,0.1028423]
["bitfinex","BTCUSD",1761895622349,0.12748133,109820.0,109810.0,0.1433423]
["bitfinex","BTCUSD",1761895622770,0.12748133,109820.0,109810.0,0.05352329]
["bitfinex","BTCUSD",1761895623172,0.12748133,109820.0,109810.0,0.05752329]
["bitfinex","BTCUSD",1761895624765,0.12748133,109820.0,109810.0,0.03267329]
["bitfinex","BTCUSD",1761895625417,0.12748133,109820.0,109810.0,0.00488329]
["bitfinex","BTCUSD",1761895625871,0.15297644,109820.0,109810.0,0.00488329]
["bitfinex","BTCUSD",1761895626067,0.49297644,109820.0,109810.0,0.00488329]
["bitfinex","BTCUSD",1761895626241,0.51265416,109820.0,109810.0,0.00488329]
["bitfinex","BTCUSD",1761895626472,0.51265416,109820.0,109810.0,0.00492794]
["bitfinex","BTCUSD",1761895626828,0.51265416,109820.0,109810.0,0.00592794]
["bitfinex","BTCUSD",1761895627464,0.51265416,109820.0,109810.0,0.00492794]
["bitfinex","BTCUSD",1761895627638,0.51453577,109820.0,109810.0,0.00492794]
["bitfinex","BTCUSD",1761895630200,2.51453577,109820.0,109810.0,0.00492794]
["bitfinex","BTCUSD",1761895631743,2.64053706,109820.0,109810.0,0.00492794]
["bitfinex","BTCUSD",1761895635697,2.64053706,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761895636032,2.73235607,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761895637105,2.73435607,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761895639357,2.66314329,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761895663634,2.68632082,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761895664031,2.66314329,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761895677336,0.05105444,109820.0,109810.0,0.14181902]
["bitfinex","BTCUSD",1761895677573,0.05105444,109820.0,109810.0,0.50003229]
["bitfinex","BTCUSD",1761895677574,0.004,109820.0,109810.0,0.50003229]
["bitfinex","BTCUSD",1761895677781,0.004,109820.0,109810.0,0.48181902]
["bitfinex","BTCUSD",1761895677989,0.004,109820.0,109810.0,0.60931196]
["bitfinex","BTCUSD",1761895678445,0.002,109820.0,109810.0,0.60931196]
["bitfinex","BTCUSD",1761895678615,0.1274733,109830.0,109810.0,0.60931196]
["bitfinex","BTCUSD",1761895678724,0.1274733,109830.0,109820.0,0.02849]
["bitfinex","BTCUSD",1761895679849,0.1274733,109830.0,109820.0,0.052]
["bitfinex","BTCUSD",1761895680496,0.1274733,109830.0,109820.0,0.17948133]
["bitfinex","BTCUSD",1761895680697,0.1274733,109830.0,109820.0,0.052]
["bitfinex","BTCUSD",1761895681252,0.1274733,109830.0,109820.0,0.055]
["bitfinex","BTCUSD",1761895681474,0.1274733,109830.0,109820.0,0.18248133]
["bitfinex","BTCUSD",1761895681675,0.1274733,109830.0,109820.0,0.03249]
["bitfinex","BTCUSD",1761895682821,0.1274733,109830.0,109820.0,0.15997133]
["bitfinex","BTCUSD",1761895683593,0.1274733,109830.0,109820.0,0.03249]
["bitfinex","BTCUSD",1761895687850,0.1274733,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1761895689295,0.1274733,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761895689848,0.1274733,109830.0,109820.0,0.053]
["bitfinex","BTCUSD",1761895690036,0.1274733,109830.0,109820.0,0.052]
["bitfinex","BTCUSD",1761895690371,0.06460249,109840.0,109820.0,0.17948133]
["bitfinex","BTCUSD",1761895690502,0.12746972,109830.0,109820.0,0.15773294]
["bitfinex","BTCUSD",1761895690687,0.12746972,109830.0,109820.0,0.13952133]
["bitfinex","BTCUSD",1761895690889,0.12746972,109830.0,109820.0,0.15597133]
["bitfinex","BTCUSD",1761895691090,0.12746972,109830.0,109820.0,0.17948133]
["bitfinex","BTCUSD",1761895691299,0.12746972,109830.0,109820.0,0.18048133]
["bitfinex","BTCUSD",1761895692783,0.12746972,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761895693317,0.00321146,109840.0,109820.0,0.001]
["bitfinex","BTCUSD",1761895693516,0.03618228,109840.0,109820.0,0.001]
["bitfinex","BTCUSD",1761895693786,0.12746972,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761895694136,0.12746972,109830.0,109820.0,0.01525]
["bitfinex","BTCUSD",1761895694452,0.12748133,109820.0,109810.0,0.03538]
["bitfinex","BTCUSD",1761895694822,0.12748133,109820.0,109810.0,0.05063]
["bitfinex","BTCUSD",1761895695876,0.12748133,109820.0,109810.0,0.05163]
["bitfinex","BTCUSD",1761895696336,0.12748133,109820.0,109810.0,0.17912294]
["bitfinex","BTCUSD",1761895696551,0.12748133,109820.0,109810.0,0.05163]
["bitfinex","BTCUSD",1761895696772,0.12748133,109820.0,109810.0,0.17912294]
["bitfinex","BTCUSD",1761895698349,0.12748133,109820.0,109810.0,0.18212294]
["bitfinex","BTCUSD",1761895700408,0.12746972,109830.0,109810.0,0.18212294]
["bitfinex","BTCUSD",1761895700545,0.12746972,109830.0,109820.0,0.02832]
["bitfinex","BTCUSD",1761895700750,0.12746972,109830.0,109820.0,0.05288]
["bitfinex","BTCUSD",1761895701731,0.12746972,109830.0,109820.0,0.05388]
["bitfinex","BTCUSD",1761895712134,0.12746972,109830.0,109820.0,0.19957294]
["bitfinex","BTCUSD",1761895712349,0.12746972,109830.0,109820.0,0.18136133]
["bitfinex","BTCUSD",1761895717094,0.12746972,109830.0,109820.0,0.05388]
["bitfinex","BTCUSD",1761895721000,0.12746972,109830.0,109820.0,0.18136133]
["bitfinex","BTCUSD",1761895724717,0.12746972,109830.0,109820.0,0.05388]
["bitfinex","BTCUSD",1761895725215,0.12746972,109830.0,109820.0,0.02932]
["bitfinex","BTCUSD",1761895725424,0.12746972,109830.0,109820.0,0.05332]
["bitfinex","BTCUSD",1761895730631,0.12746972,109830.0,109820.0,0.18080133]
["bitfinex","BTCUSD",1761895733624,0.10819592,109840.0,109820.0,0.18080133]
["bitfinex","BTCUSD",1761895733818,0.08849811,109840.0,109820.0,0.18080133]
["bitfinex","BTCUSD",1761895734051,0.12746972,109830.0,109820.0,0.03709]
["bitfinex","BTCUSD",1761895734501,0.12746972,109830.0,109820.0,0.17982133]
["bitfinex","BTCUSD",1761895734696,0.12746972,109830.0,109820.0,0.17882133]
["bitfinex","BTCUSD",1761895735773,0.12746972,109830.0,109820.0,0.17982133]
["bitfinex","BTCUSD",1761895737436,0.10819592,109840.0,109820.0,0.17982133]
["bitfinex","BTCUSD",1761895737588,0.09704918,109840.0,109820.0,0.17982133]
["bitfinex","BTCUSD",1761895738418,0.09704918,109840.0,109820.0,0.17882133]
["bitfinex","BTCUSD",1761895738761,0.09904918,109840.0,109820.0,0.17882133]
["bitfinex","BTCUSD",1761895738970,0.01055107,109840.0,109830.0,0.15408972]
["bitfinex","BTCUSD",1761895739170,0.12945812,109840.0,109830.0,0.05062]
["bitfinex","BTCUSD",1761895739599,0.12945812,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895739734,0.12845812,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895740390,0.12945812,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895740932,0.12845812,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895741228,0.12945812,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895742100,0.002,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895743388,0.12945812,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895745873,0.002,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895746750,0.12945812,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895747705,0.002,109840.0,109830.0,0.17808972]
["bitfinex","BTCUSD",1761895747927,0.002,109840.0,109830.0,0.26790873]
["bitfinex","BTCUSD",1761895748771,0.001,109840.0,109830.0,0.26790873]
["bitfinex","BTCUSD",1761895749172,2.0,109860.0,109850.0,0.14169343]
["bitfinex","BTCUSD",1761895749386,2.01969781,109860.0,109850.0,0.15306343]
["bitfinex","BTCUSD",1761895749556,0.01969781,109860.0,109850.0,0.15306343]
["bitfinex","BTCUSD",1761895749752,0.00044359,109860.0,109850.0,0.15306343]
["bitfinex","BTCUSD",1761895749951,0.00044359,109860.0,109850.0,0.17706343]
["bitfinex","BTCUSD",1761895750134,0.1278785,109860.0,109850.0,0.17706343]
["bitfinex","BTCUSD",1761895750341,0.12836188,109860.0,109850.0,0.17706343]
["bitfinex","BTCUSD",1761895750616,0.13755831,109860.0,109850.0,0.15306343]
["bitfinex","BTCUSD",1761895751346,0.13955831,109860.0,109850.0,0.15306343]
["bitfinex","BTCUSD",1761895751566,0.14155831,109860.0,109850.0,0.15306343]
["bitfinex","BTCUSD",1761895756861,0.00492697,109860.0,109850.0,0.28418908]
["bitfinex","BTCUSD",1761895757076,0.00492697,109860.0,109850.0,0.26598244]
["bitfinex","BTCUSD",1761895757855,0.00292697,109860.0,109850.0,0.26598244]
["bitfinex","BTCUSD",1761895758066,0.00092697,109860.0,109850.0,0.26598244]
["bitfinex","BTCUSD",1761895758928,0.00092697,109860.0,109850.0,0.26698244]
["bitfinex","BTCUSD",1761895763507,0.00092697,109860.0,109850.0,0.26798552]
["bitfinex","BTCUSD",1761895763715,0.12836188,109860.0,109850.0,0.15506651]
["bitfinex","BTCUSD",1761895763919,0.12836188,109860.0,109850.0,0.02762]
["bitfinex","BTCUSD",1761895764132,0.12836188,109860.0,109850.0,0.15506651]
["bitfinex","BTCUSD",1761895764365,0.12836188,109860.0,109850.0,0.17816651]
["bitfinex","BTCUSD",1761895764831,0.12836188,109860.0,109850.0,0.05072]
["bitfinex","BTCUSD",1761895766649,0.12836188,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761895769590,0.00092697,109860.0,109850.0,0.15652651]
["bitfinex","BTCUSD",1761895769816,0.12836188,109860.0,109850.0,0.15652651]
["bitfinex","BTCUSD",1761895770147,0.12836188,109860.0,109850.0,0.02908]
["bitfinex","BTCUSD",1761895770804,0.07183643,109870.0,109850.0,0.02908]
["bitfinex","BTCUSD",1761895771009,0.12743491,109860.0,109850.0,0.02916801]
["bitfinex","BTCUSD",1761895771614,0.12743491,109860.0,109850.0,0.02816801]
["bitfinex","BTCUSD",1761895773718,0.12743491,109860.0,109850.0,0.02916801]
["bitfinex","BTCUSD",1761895774558,0.12743491,109860.0,109850.0,0.15661452]
["bitfinex","BTCUSD",1761895775971,0.12743491,109860.0,109850.0,0.17971452]
["bitfinex","BTCUSD",1761895776172,0.12743491,109860.0,109850.0,0.05226801]
["bitfinex","BTCUSD",1761895779730,0.12743491,109860.0,109850.0,0.00108801]
["bitfinex","BTCUSD",1761895780388,0.12743491,109860.0,109850.0,0.12853452]
["bitfinex","BTCUSD",1761895781325,0.12743491,109860.0,109850.0,0.14458452]
["bitfinex","BTCUSD",1761895781741,0.12743491,109860.0,109850.0,0.00108801]
["bitfinex","BTCUSD",1761895783658,0.12743491,109860.0,109850.0,0.01713801]
["bitfinex","BTCUSD",1761895784482,0.12743491,109860.0,109850.0,0.00108801]
["bitfinex","BTCUSD",1761895786145,0.12743491,109860.0,109850.0,0.15599452]
["bitfinex","BTCUSD",1761895786354,0.12743491,109860.0,109850.0,0.17969452]
["bitfinex","BTCUSD",1761895786686,0.12743491,109860.0,109850.0,0.15599452]
["bitfinex","BTCUSD",1761895788823,0.12743491,109860.0,109850.0,0.17969452]
["bitfinex","BTCUSD",1761895789054,0.12743491,109860.0,109850.0,0.05224801]
["bitfinex","BTCUSD",1761895789292,0.12743491,109860.0,109850.0,0.17969452]
["bitfinex","BTCUSD",1761895790220,0.12743491,109860.0,109850.0,0.05224801]
["bitfinex","BTCUSD",1761895790423,0.12743491,109860.0,109850.0,0.02854801]
["bitfinex","BTCUSD",1761895791511,0.12743491,109860.0,109850.0,0.05224801]
["bitfinex","BTCUSD",1761895791986,0.12743491,109860.0,109850.0,0.17969452]
["bitfinex","BTCUSD",1761895792763,0.12743491,109860.0,109850.0,0.02854801]
["bitfinex","BTCUSD",1761895797332,0.12743491,109860.0,109850.0,0.05224801]
["bitfinex","BTCUSD",1761895800198,2.12743491,109860.0,109850.0,0.17969452]
["bitfinex","BTCUSD",1761895800400,0.43920109,109870.0,109850.0,0.19790116]
["bitfinex","BTCUSD",1761895800607,0.46744137,109870.0,109860.0,0.05116]
["bitfinex","BTCUSD",1761895801061,0.46744137,109870.0,109860.0,0.17859491]
["bitfinex","BTCUSD",1761895801274,0.12744137,109870.0,109860.0,0.17859491]
["bitfinex","BTCUSD",1761895801483,0.12742331,109870.0,109860.0,0.05116]
["bitfinex","BTCUSD",1761895801705,0.22987613,109880.0,109860.0,0.17859491]
["bitfinex","BTCUSD",1761895801870,0.12842331,109870.0,109860.0,0.17859491]
["bitfinex","BTCUSD",1761895802445,0.001,109870.0,109860.0,0.17859491]
["bitfinex","BTCUSD",1761895802846,0.12842331,109870.0,109860.0,0.17859491]
["bitfinex","BTCUSD",1761895803248,0.001,109870.0,109860.0,0.17859491]
["bitfinex","BTCUSD",1761895803627,0.001,109870.0,109860.0,0.17815377]
["bitfinex","BTCUSD",1761895804031,0.12842331,109870.0,109860.0,0.17815377]
["bitfinex","BTCUSD",1761895806139,0.12864506,109870.0,109860.0,0.17815377]
["bitfinex","BTCUSD",1761895807219,0.00122175,109870.0,109860.0,0.17815377]
["bitfinex","BTCUSD",1761895807945,0.12864506,109870.0,109860.0,0.17815377]
["bitfinex","BTCUSD",1761895810167,0.12864506,109870.0,109860.0,0.05071886]
["bitfinex","BTCUSD",1761895811914,0.12864506,109870.0,109860.0,0.17815377]
["bitfinex","BTCUSD",1761895813967,0.00122175,109870.0,109860.0,0.28617776]
["bitfinex","BTCUSD",1761895814209,0.00122175,109870.0,109860.0,0.26797278]
["bitfinex","BTCUSD",1761895814631,0.00022175,109870.0,109860.0,0.26797278]
["bitfinex","BTCUSD",1761895815071,0.00022175,109870.0,109860.0,0.26897278]
["bitfinex","BTCUSD",1761895815498,0.00022175,109870.0,109860.0,0.61197278]
["bitfinex","BTCUSD",1761895826998,0.00022175,109870.0,109860.0,0.27197278]
["bitfinex","BTCUSD",1761895832461,0.12764506,109870.0,109860.0,0.27197278]
["bitfinex","BTCUSD",1761895833265,0.00022175,109870.0,109860.0,0.27197278]
["bitfinex","BTCUSD",1761895834768,0.00022175,109870.0,109860.0,0.03101886]
["bitfinex","BTCUSD",1761895834769,0.12764506,109870.0,109860.0,0.03101886]
["bitfinex","BTCUSD",1761895834990,0.15315074,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1761895835452,0.15315074,109870.0,109860.0,0.01916]
["bitfinex","BTCUSD",1761895835679,0.15315074,109870.0,109860.0,0.03073]
["bitfinex","BTCUSD",1761895835880,0.15315074,109870.0,109860.0,0.02973]
["bitfinex","BTCUSD",1761895836300,0.15315074,109870.0,109860.0,0.02673]
["bitfinex","BTCUSD",1761895836746,0.15315074,109870.0,109860.0,0.02773]
["bitfinex","BTCUSD",1761895836981,0.12764506,109870.0,109860.0,0.02773]
["bitfinex","BTCUSD",1761895837214,0.12764506,109870.0,109860.0,0.05209]
["bitfinex","BTCUSD",1761895840791,0.12764506,109870.0,109860.0,0.17952491]
["bitfinex","BTCUSD",1761895840792,0.00022175,109870.0,109860.0,0.17952491]
["bitfinex","BTCUSD",1761895840989,0.00022175,109870.0,109860.0,0.16011399]
["bitfinex","BTCUSD",1761895841188,0.12764506,109870.0,109860.0,0.14190901]
["bitfinex","BTCUSD",1761895841931,0.12764506,109870.0,109860.0,0.26934392]
["bitfinex","BTCUSD",1761895842134,0.12764506,109870.0,109860.0,0.14190901]
["bitfinex","BTCUSD",1761895842834,0.12764506,109870.0,109860.0,0.26934392]
["bitfinex","BTCUSD",1761895842962,0.05337429,109880.0,109870.0,0.01157]
["bitfinex","BTCUSD",1761895843341,0.05337429,109880.0,109870.0,0.05109]
["bitfinex","BTCUSD",1761895843538,0.05359601,109880.0,109870.0,0.05109]
["bitfinex","BTCUSD",1761895845144,0.05459601,109880.0,109870.0,0.05109]
["bitfinex","BTCUSD",1761895847951,0.05459601,109880.0,109870.0,0.02673]
["bitfinex","BTCUSD",1761895848411,0.05459601,109880.0,109870.0,0.04953]
["bitfinex","BTCUSD",1761895857674,0.00122172,109880.0,109870.0,0.28497565]
["bitfinex","BTCUSD",1761895857890,0.00122172,109880.0,109870.0,0.26677232]
["bitfinex","BTCUSD",1761895858518,0.00022172,109880.0,109870.0,0.26677232]
["bitfinex","BTCUSD",1761895858736,0.00022172,109880.0,109870.0,0.26777232]
["bitfinex","BTCUSD",1761895860141,0.00022172,109880.0,109870.0,0.27077232]
["bitfinex","BTCUSD",1761895861536,0.12763344,109880.0,109870.0,0.27077232]
["bitfinex","BTCUSD",1761895861772,0.12763344,109880.0,109870.0,0.14334901]
["bitfinex","BTCUSD",1761895861961,0.12763344,109880.0,109870.0,0.03073]
["bitfinex","BTCUSD",1761895862489,0.12763344,109880.0,109870.0,0.01557]
["bitfinex","BTCUSD",1761895862706,0.12763344,109880.0,109870.0,0.02066]
["bitfinex","BTCUSD",1761895862924,0.12763344,109880.0,109870.0,0.01566]
["bitfinex","BTCUSD",1761895866395,0.12763344,109880.0,109870.0,0.01066]
["bitfinex","BTCUSD",1761895866396,0.13693344,109880.0,109870.0,0.01066]
["bitfinex","BTCUSD",1761895867666,0.164293,109880.0,109870.0,0.01066]
["bitfinex","BTCUSD",1761895869090,0.164293,109880.0,109870.0,0.02263]
["bitfinex","BTCUSD",1761895870703,0.12742331,109870.0,109860.0,0.03437]
["bitfinex","BTCUSD",1761895871360,0.12742331,109870.0,109860.0,0.05103]
["bitfinex","BTCUSD",1761895871971,0.12742331,109870.0,109860.0,0.05203]
["bitfinex","BTCUSD",1761895872798,0.12742331,109870.0,109860.0,0.05403]
["bitfinex","BTCUSD",1761895877062,0.12742331,109870.0,109860.0,0.18146491]
["bitfinex","BTCUSD",1761895877269,0.12742331,109870.0,109860.0,0.05403]
["bitfinex","BTCUSD",1761895881224,0.13207331,109870.0,109860.0,0.05403]
["bitfinex","BTCUSD",1761895881432,0.13207331,109870.0,109860.0,0.03123]
["bitfinex","BTCUSD",1761895881649,0.13207331,109870.0,109860.0,0.05588]
["bitfinex","BTCUSD",1761895881845,0.12742331,109870.0,109860.0,0.05588]
["bitfinex","BTCUSD",1761895884530,0.13207331,109870.0,109860.0,0.03123]
["bitfinex","BTCUSD",1761895885060,0.13207331,109870.0,109860.0,0.05588]
["bitfinex","BTCUSD",1761895885390,0.12742331,109870.0,109860.0,0.05588]
["bitfinex","BTCUSD",1761895886619,0.12742331,109870.0,109860.0,0.18331491]
["bitfinex","BTCUSD",1761895887649,0.12742331,109870.0,109860.0,0.05588]
["bitfinex","BTCUSD",1761895888229,0.12742331,109870.0,109860.0,0.18331491]
["bitfinex","BTCUSD",1761895888430,0.15194534,109880.0,109860.0,0.18331491]
["bitfinex","BTCUSD",1761895888682,0.12763344,109880.0,109870.0,0.05161]
["bitfinex","BTCUSD",1761895890709,0.12763344,109880.0,109870.0,0.06981333]
["bitfinex","BTCUSD",1761895890909,0.12763344,109880.0,109870.0,0.05161]
["bitfinex","BTCUSD",1761895891725,0.12763344,109880.0,109870.0,0.17903331]
["bitfinex","BTCUSD",1761895892337,0.12763344,109880.0,109870.0,0.05161]
["bitfinex","BTCUSD",1761895897941,0.12763344,109880.0,109870.0,0.02696]
["bitfinex","BTCUSD",1761895897942,0.13228344,109880.0,109870.0,0.02696]
["bitfinex","BTCUSD",1761895898177,0.12742331,109870.0,109860.0,0.03622]
["bitfinex","BTCUSD",1761895898390,0.13207331,109870.0,109860.0,0.02709]
["bitfinex","BTCUSD",1761895898564,0.13207331,109870.0,109860.0,0.05174]
["bitfinex","BTCUSD",1761895898770,0.12742331,109870.0,109860.0,0.05174]
["bitfinex","BTCUSD",1761895900166,0.12742331,109870.0,109860.0,0.05274]
["bitfinex","BTCUSD",1761895900382,0.12742331,109870.0,109860.0,0.05474]
["bitfinex","BTCUSD",1761895900987,0.15194534,109880.0,109860.0,0.05474]
["bitfinex","BTCUSD",1761895900988,0.06024165,109880.0,109860.0,0.05474]
["bitfinex","BTCUSD",1761895901152,0.12742331,109870.0,109860.0,0.05474]
["bitfinex","BTCUSD",1761895901561,0.68819069,109890.0,109860.0,0.05474]
["bitfinex","BTCUSD",1761895901755,1.03208119,109890.0,109880.0,0.02696]
["bitfinex","BTCUSD",1761895902008,0.69208119,109890.0,109880.0,0.02696]
["bitfinex","BTCUSD",1761895902182,0.66386065,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895902380,0.68353597,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895902719,0.69207584,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895902911,0.68353597,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895903138,0.65617566,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895903414,0.63650034,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895903644,0.63750034,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895903972,0.63850034,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895905417,0.64315034,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895907487,0.64337203,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895908382,0.63872203,109890.0,109880.0,0.05161]
["bitfinex","BTCUSD",1761895909547,0.64337203,109890.0,109880.0,0.02696]
["bitfinex","BTCUSD",1761895909748,0.64337203,109890.0,109880.0,0.01144]
["bitfinex","BTCUSD",1761895910072,0.67072877,109890.0,109880.0,0.01144]
["bitfinex","BTCUSD",1761895910730,0.12741172,109880.0,109870.0,0.03526]
["bitfinex","BTCUSD",1761895910881,0.12741172,109880.0,109860.0,0.10221537]
["bitfinex","BTCUSD",1761895910882,0.12742331,109870.0,109860.0,0.10221537]
["bitfinex","BTCUSD",1761895911082,0.13207331,109870.0,109860.0,0.10221537]
["bitfinex","BTCUSD",1761895911287,0.13207331,109870.0,109860.0,0.14174537]
["bitfinex","BTCUSD",1761895912091,0.13207331,109870.0,109860.0,0.14274537]
["bitfinex","BTCUSD",1761895913375,0.13207331,109870.0,109860.0,0.14474537]
["bitfinex","BTCUSD",1761895913734,0.13163217,109870.0,109860.0,0.14474537]
["bitfinex","BTCUSD",1761895916084,0.17443554,109880.0,109860.0,0.14474537]
["bitfinex","BTCUSD",1761895916305,0.12742331,109870.0,109860.0,0.10521537]
["bitfinex","BTCUSD",1761895916770,0.12742331,109870.0,109860.0,0.12092537]
["bitfinex","BTCUSD",1761895916991,0.12742331,109870.0,109860.0,0.14274537]
["bitfinex","BTCUSD",1761895917206,0.12742331,109870.0,109860.0,0.27018028]
["bitfinex","BTCUSD",1761895917436,0.15477056,109880.0,109860.0,0.27018028]
["bitfinex","BTCUSD",1761895917651,0.15477056,109880.0,109870.0,0.05103]
["bitfinex","BTCUSD",1761895920752,0.12741172,109880.0,109870.0,0.05103]
["bitfinex","BTCUSD",1761895924569,0.68839574,109890.0,109870.0,0.26827232]
["bitfinex","BTCUSD",1761895924803,0.68374574,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895925014,0.63672203,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895925431,0.63672203,109890.0,109880.0,0.17844172]
["bitfinex","BTCUSD",1761895925641,0.63672203,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895925848,0.63772203,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895926058,0.63872203,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895926269,0.63772203,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895927129,0.63672203,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895927567,0.63672203,109890.0,109880.0,0.17844172]
["bitfinex","BTCUSD",1761895928207,0.50022169,109890.0,109880.0,0.17844172]
["bitfinex","BTCUSD",1761895928481,0.50022169,109890.0,109880.0,0.19664339]
["bitfinex","BTCUSD",1761895928701,0.50022169,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895928914,0.62762181,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895929119,0.62762181,109890.0,109880.0,0.17844172]
["bitfinex","BTCUSD",1761895929570,0.50022169,109890.0,109880.0,0.17844172]
["bitfinex","BTCUSD",1761895930180,0.62762181,109890.0,109880.0,0.17844172]
["bitfinex","BTCUSD",1761895931338,0.62762181,109890.0,109880.0,0.05103]
["bitfinex","BTCUSD",1761895931539,0.62762181,109890.0,109880.0,0.0269989]
["bitfinex","BTCUSD",1761895931540,0.63248181,109890.0,109880.0,0.0269989]
["bitfinex","BTCUSD",1761895931780,0.63248181,109890.0,109870.0,0.03532]
["bitfinex","BTCUSD",1761895931781,0.12741172,109880.0,109870.0,0.03532]
["bitfinex","BTCUSD",1761895932378,0.12741172,109880.0,109870.0,0.05103]
["bitfinex","BTCUSD",1761895932811,0.13227172,109880.0,109870.0,0.02721]
["bitfinex","BTCUSD",1761895932991,0.13227172,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761895933216,0.15963251,109880.0,109870.0,0.01771]
["bitfinex","BTCUSD",1761895933844,0.15963251,109880.0,109870.0,0.02907]
["bitfinex","BTCUSD",1761895934050,0.15963251,109880.0,109870.0,0.03007]
["bitfinex","BTCUSD",1761895934507,0.15963251,109880.0,109870.0,0.02907]
["bitfinex","BTCUSD",1761895934716,0.15963251,109880.0,109870.0,0.02707]
["bitfinex","BTCUSD",1761895935149,0.60569608,109890.0,109870.0,0.02707]
["bitfinex","BTCUSD",1761895935361,0.12741172,109880.0,109870.0,0.02707]
["bitfinex","BTCUSD",1761895935569,0.15477251,109880.0,109870.0,0.02707]
["bitfinex","BTCUSD",1761895938666,0.15477251,109880.0,109870.0,0.05127]
["bitfinex","BTCUSD",1761895939077,0.12741172,109880.0,109870.0,0.05127]
["bitfinex","BTCUSD",1761895939485,0.12741172,109880.0,109870.0,0.17869331]
["bitfinex","BTCUSD",1761895939696,0.12741172,109880.0,109870.0,0.05127]
["bitfinex","BTCUSD",1761895939881,0.62819617,109890.0,109870.0,0.19689664]
["bitfinex","BTCUSD",1761895940126,0.12741172,109880.0,109870.0,0.01136]
["bitfinex","BTCUSD",1761895940335,0.12741172,109880.0,109870.0,0.13878331]
["bitfinex","BTCUSD",1761895940753,0.12741172,109880.0,109870.0,0.05144]
["bitfinex","BTCUSD",1761895944578,0.12741172,109880.0,109870.0,0.17886331]
["bitfinex","BTCUSD",1761895944793,0.12741172,109880.0,109870.0,0.05144]
["bitfinex","BTCUSD",1761895948095,0.12741172,109880.0,109870.0,0.17886331]
["bitfinex","BTCUSD",1761895948497,0.62819651,109890.0,109870.0,0.17886331]
["bitfinex","BTCUSD",1761895948712,0.96819651,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895949801,0.97019651,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895950010,0.96919651,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895950342,0.97019651,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895950598,0.58318006,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895951024,0.58318006,109890.0,109880.0,0.17890172]
["bitfinex","BTCUSD",1761895951230,0.58218006,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895951434,0.58318006,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895952708,0.58318006,109890.0,109880.0,0.01141]
["bitfinex","BTCUSD",1761895952947,0.58318006,109890.0,109880.0,0.02729]
["bitfinex","BTCUSD",1761895953602,0.58318006,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895955939,0.61053638,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895956658,0.95053638,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895958286,0.95053638,109890.0,109880.0,0.17890172]
["bitfinex","BTCUSD",1761895958696,0.95053638,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895961041,0.94523328,109890.0,109880.0,0.05149]
["bitfinex","BTCUSD",1761895961252,0.47783316,109890.0,109880.0,0.17890172]
["bitfinex","BTCUSD",1761895961581,0.45047684,109890.0,109880.0,0.2869224]
["bitfinex","BTCUSD",1761895961700,0.45047684,109890.0,109880.0,0.26872073]
["bitfinex","BTCUSD",1761895962109,0.44947684,109890.0,109880.0,0.26872073]
["bitfinex","BTCUSD",1761895962742,0.44847684,109890.0,109880.0,0.26872073]
["bitfinex","BTCUSD",1761895962927,0.44847684,109890.0,109880.0,0.66421643]
["bitfinex","BTCUSD",1761895963155,0.44847684,109890.0,109880.0,0.26972073]
["bitfinex","BTCUSD",1761895963962,0.57587696,109890.0,109880.0,0.14230901]
["bitfinex","BTCUSD",1761895964168,0.44847684,109890.0,109880.0,0.2879224]
["bitfinex","BTCUSD",1761895964334,0.44847684,109890.0,109880.0,0.26972073]
["bitfinex","BTCUSD",1761895964559,0.44947684,109890.0,109880.0,0.26972073]
["bitfinex","BTCUSD",1761895965179,0.44847684,109890.0,109880.0,0.26972073]
["bitfinex","BTCUSD",1761895965403,0.44847684,109890.0,109880.0,0.27172073]
["bitfinex","BTCUSD",1761895968441,0.44847684,109890.0,109880.0,0.66621643]
["bitfinex","BTCUSD",1761895968857,0.44847684,109890.0,109880.0,0.27172073]
["bitfinex","BTCUSD",1761895969858,0.44847684,109890.0,109880.0,0.66621643]
["bitfinex","BTCUSD",1761895970220,0.44847684,109890.0,109880.0,0.27172073]
["bitfinex","BTCUSD",1761895981784,0.44847684,109890.0,109880.0,0.66621643]
["bitfinex","BTCUSD",1761895982260,0.44847684,109890.0,109880.0,0.27172073]
["bitfinex","BTCUSD",1761895984506,0.44847684,109890.0,109880.0,0.14430901]
["bitfinex","BTCUSD",1761895984710,0.57587696,109890.0,109880.0,0.05449]
["bitfinex","BTCUSD",1761895984924,0.60323266,109890.0,109880.0,0.03029]
["bitfinex","BTCUSD",1761895985149,0.60323266,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761895985150,0.94323266,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761895985739,0.12741172,109880.0,109870.0,0.03619]
["bitfinex","BTCUSD",1761895986230,0.12741172,109880.0,109870.0,0.02659]
["bitfinex","BTCUSD",1761895986444,0.15476896,109880.0,109870.0,0.05142]
["bitfinex","BTCUSD",1761895987161,0.15476896,109880.0,109870.0,0.05342]
["bitfinex","BTCUSD",1761895988246,0.15476896,109880.0,109870.0,0.05442]
["bitfinex","BTCUSD",1761895989001,0.12476896,109880.0,109870.0,0.05442]
["bitfinex","BTCUSD",1761895989545,0.12476896,109880.0,109870.0,0.18184331]
["bitfinex","BTCUSD",1761895990361,0.85099403,109890.0,109880.0,0.0116]
["bitfinex","BTCUSD",1761895990571,0.87835127,109890.0,109880.0,0.02683]
["bitfinex","BTCUSD",1761895990675,0.87835127,109890.0,109880.0,0.05166]
["bitfinex","BTCUSD",1761895995090,0.12741172,109880.0,109870.0,0.02783]
["bitfinex","BTCUSD",1761895995527,0.12741172,109880.0,109870.0,0.05252]
["bitfinex","BTCUSD",1761895995528,0.15476979,109880.0,109870.0,0.05252]
["bitfinex","BTCUSD",1761895996190,0.15476979,109880.0,109870.0,0.05452]
["bitfinex","BTCUSD",1761895996426,0.15476979,109880.0,109870.0,0.18194331]
["bitfinex","BTCUSD",1761895997314,0.15476979,109880.0,109870.0,0.18294331]
["bitfinex","BTCUSD",1761895997705,0.12741172,109880.0,109870.0,0.18294331]
["bitfinex","BTCUSD",1761896000016,0.12741172,109880.0,109870.0,0.05552]
["bitfinex","BTCUSD",1761896001929,0.12741172,109880.0,109870.0,0.18294331]
["bitfinex","BTCUSD",1761896002619,0.12741172,109880.0,109870.0,0.05552]
["bitfinex","BTCUSD",1761896005871,0.12741172,109880.0,109870.0,0.14533901]
["bitfinex","BTCUSD",1761896006654,0.12741172,109880.0,109870.0,0.03083]
["bitfinex","BTCUSD",1761896006861,0.12741172,109880.0,109870.0,0.01436]
["bitfinex","BTCUSD",1761896006862,0.46741172,109880.0,109870.0,0.01436]
["bitfinex","BTCUSD",1761896007028,0.49477111,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761896007751,0.12742331,109870.0,109860.0,0.03630636]
["bitfinex","BTCUSD",1761896008189,0.12742331,109870.0,109860.0,0.05280636]
["bitfinex","BTCUSD",1761896008399,0.12742331,109870.0,109860.0,0.00082636]
["bitfinex","BTCUSD",1761896008598,0.46742331,109870.0,109860.0,0.00082636]
["bitfinex","BTCUSD",1761896009077,0.49478352,109870.0,109860.0,0.02907636]
["bitfinex","BTCUSD",1761896009242,0.50458373,109870.0,109860.0,0.02907636]
["bitfinex","BTCUSD",1761896010637,0.50458373,109870.0,109860.0,0.05298636]
["bitfinex","BTCUSD",1761896011949,0.49478352,109870.0,109860.0,0.05298636]
["bitfinex","BTCUSD",1761896014434,0.49478352,109870.0,109860.0,0.02907636]
["bitfinex","BTCUSD",1761896014833,0.49474352,109870.0,109860.0,0.02907636]
["bitfinex","BTCUSD",1761896015216,0.49474352,109870.0,109860.0,0.05298636]
["bitfinex","BTCUSD",1761896016525,0.5044018,109870.0,109860.0,0.05298636]
["bitfinex","BTCUSD",1761896018279,0.1644018,109870.0,109860.0,0.05298636]
["bitfinex","BTCUSD",1761896020062,0.35859391,109890.0,109880.0,0.12741172]
["bitfinex","BTCUSD",1761896020281,0.33359391,109890.0,109880.0,3.64639713]
["bitfinex","BTCUSD",1761896020452,0.28359391,109890.0,109880.0,3.62819546]
["bitfinex","BTCUSD",1761896020813,0.25859391,109890.0,109880.0,3.62819546]
["bitfinex","BTCUSD",1761896021014,0.25859391,109890.0,109880.0,3.65554093]
["bitfinex","BTCUSD",1761896021167,0.25859391,109890.0,109880.0,3.65654093]
["bitfinex","BTCUSD",1761896021538,0.25859391,109890.0,109880.0,3.65554093]
["bitfinex","BTCUSD",1761896021784,0.25859391,109890.0,109880.0,3.65954093]
["bitfinex","BTCUSD",1761896022005,0.25859391,109890.0,109880.0,3.66654093]
["bitfinex","BTCUSD",1761896022626,0.25859391,109890.0,109880.0,0.2720762]
["bitfinex","BTCUSD",1761896030637,0.25859391,109890.0,109880.0,0.4177762]
["bitfinex","BTCUSD",1761896033942,0.43841403,109890.0,109880.0,0.27386448]
["bitfinex","BTCUSD",1761896034070,0.43841403,109890.0,109880.0,0.24651901]
["bitfinex","BTCUSD",1761896034918,0.43841403,109890.0,109880.0,0.23951901]
["bitfinex","BTCUSD",1761896035134,0.43841403,109890.0,109880.0,0.24551901]
["bitfinex","BTCUSD",1761896035976,0.43841403,109890.0,109880.0,0.24151901]
["bitfinex","BTCUSD",1761896036305,0.25720128,109890.0,109880.0,0.24451901]
["bitfinex","BTCUSD",1761896036549,0.25720128,109890.0,109880.0,0.09881901]
["bitfinex","BTCUSD",1761896038236,0.23375128,109890.0,109880.0,0.22623073]
["bitfinex","BTCUSD",1761896039613,0.23375128,109890.0,109880.0,0.22617993]
["bitfinex","BTCUSD",1761896040567,0.10635116,109890.0,109880.0,0.22617993]
["bitfinex","BTCUSD",1761896042050,0.08969116,109890.0,109880.0,0.22617993]
["bitfinex","BTCUSD",1761896042274,0.10635116,109890.0,109880.0,0.22617993]
["bitfinex","BTCUSD",1761896044140,0.07738116,109890.0,109880.0,0.22617993]
["bitfinex","BTCUSD",1761896044410,0.07738116,109890.0,109880.0,3.96064466]
["bitfinex","BTCUSD",1761896044646,0.07738116,109890.0,109880.0,3.98799023]
["bitfinex","BTCUSD",1761896047298,0.07738116,109890.0,109880.0,4.3817381]
["bitfinex","BTCUSD",1761896048100,0.07738116,109890.0,109880.0,4.39173809]
["bitfinex","BTCUSD",1761896049674,0.07738116,109890.0,109880.0,4.3817381]
["bitfinex","BTCUSD",1761896050069,0.07738116,109890.0,109880.0,4.39173809]
["bitfinex","BTCUSD",1761896050457,0.07738116,109890.0,109880.0,4.3817381]
["bitfinex","BTCUSD",1761896050729,0.07738116,109890.0,109880.0,4.53743809]
["bitfinex","BTCUSD",1761896051060,0.07738116,109890.0,109880.0,4.5274381]
["bitfinex","BTCUSD",1761896051458,0.07738116,109890.0,109880.0,4.53743809]
["bitfinex","BTCUSD",1761896054303,0.07738116,109890.0,109880.0,4.5274381]
["bitfinex","BTCUSD",1761896054464,0.07738116,109890.0,109880.0,4.53743809]
["bitfinex","BTCUSD",1761896055118,0.07738116,109890.0,109880.0,4.5274381]
["bitfinex","BTCUSD",1761896055328,0.07738116,109890.0,109880.0,4.53743809]
["bitfinex","BTCUSD",1761896056707,0.07738116,109890.0,109880.0,4.5274381]
["bitfinex","BTCUSD",1761896057067,0.07738116,109890.0,109880.0,4.53743809]
["bitfinex","BTCUSD",1761896057592,0.07738116,109890.0,109880.0,4.5274381]
["bitfinex","BTCUSD",1761896057929,0.07738116,109890.0,109880.0,4.53743809]
["bitfinex","BTCUSD",1761896058325,0.07738116,109890.0,109880.0,4.5274381]
["bitfinex","BTCUSD",1761896058532,0.07738116,109890.0,109880.0,4.53743809]
["bitfinex","BTCUSD",1761896059126,0.07738116,109890.0,109880.0,4.5274381]
["bitfinex","BTCUSD",1761896059543,0.07738116,109890.0,109880.0,4.14333179]
["bitfinex","BTCUSD",1761896059744,0.07738116,109890.0,109880.0,0.7392255]
["bitfinex","BTCUSD",1761896062176,0.07738116,109890.0,109880.0,1.1333318]
["bitfinex","BTCUSD",1761896062754,0.07738116,109890.0,109880.0,0.7392255]
["bitfinex","BTCUSD",1761896062933,0.07738116,109890.0,109880.0,1.1333318]
["bitfinex","BTCUSD",1761896063267,0.07738116,109890.0,109880.0,0.7392255]
["bitfinex","BTCUSD",1761896063455,0.07738116,109890.0,109880.0,1.1333318]
["bitfinex","BTCUSD",1761896063814,0.07738116,109890.0,109880.0,0.7392255]
["bitfinex","BTCUSD",1761896064036,0.07738116,109890.0,109880.0,1.1333318]
["bitfinex","BTCUSD",1761896064850,0.07738116,109890.0,109880.0,0.3992255]
["bitfinex","BTCUSD",1761896065912,0.07738116,109890.0,109880.0,0.2535255]
["bitfinex","BTCUSD",1761896075177,0.07738116,109890.0,109880.0,0.22617993]
["bitfinex","BTCUSD",1761896078225,0.07738116,109890.0,109880.0,0.62028623]
["bitfinex","BTCUSD",1761896078616,0.07738116,109890.0,109880.0,0.22617993]
["bitfinex","BTCUSD",1761896084380,0.07738116,109890.0,109880.0,0.62028623]
["bitfinex","BTCUSD",1761896084586,0.043225,109910.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761896084791,0.054745,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761896085204,0.070725,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761896085864,0.07077332,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761896086597,0.09384332,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761896087370,0.09299232,109910.0,109900.0,0.09281901]
["bitfinex","BTCUSD",1761896088319,0.06992232,109910.0,109900.0,0.09281901]
["bitfinex","BTCUSD",1761896089259,0.09299232,109910.0,109900.0,0.09281901]
["bitfinex","BTCUSD",1761896090658,0.38661126,109920.0,109900.0,0.10888901]
["bitfinex","BTCUSD",1761896090802,0.14335731,109910.0,109900.0,0.12046901]
["bitfinex","BTCUSD",1761896091016,0.14380059,109910.0,109900.0,0.12046901]
["bitfinex","BTCUSD",1761896091419,0.14380059,109910.0,109900.0,0.11846901]
["bitfinex","BTCUSD",1761896093652,0.14380059,109910.0,109900.0,0.12046901]
["bitfinex","BTCUSD",1761896094805,0.17839059,109910.0,109900.0,0.10439901]
["bitfinex","BTCUSD",1761896095028,0.51839059,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761896095253,0.53807111,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761896095456,0.54661273,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761896096243,0.52693221,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761896100548,0.56311449,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761896100779,2.73110629,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761896101034,0.12741172,109880.0,109870.0,0.01158]
["bitfinex","BTCUSD",1761896101247,0.12742331,109870.0,109860.0,0.01158]
["bitfinex","BTCUSD",1761896101470,0.17799331,109870.0,109860.0,0.10144733]
["bitfinex","BTCUSD",1761896101928,0.17799331,109870.0,109860.0,0.08986733]
["bitfinex","BTCUSD",1761896102153,0.17799331,109870.0,109860.0,0.10593733]
["bitfinex","BTCUSD",1761896102868,0.15492331,109870.0,109860.0,0.10593733]
["bitfinex","BTCUSD",1761896103513,0.15492331,109870.0,109860.0,0.10893733]
["bitfinex","BTCUSD",1761896103716,0.15492331,109870.0,109860.0,0.11193733]
["bitfinex","BTCUSD",1761896103925,0.15492331,109870.0,109860.0,0.10893733]
["bitfinex","BTCUSD",1761896104305,0.15492331,109870.0,109860.0,0.11093733]
["bitfinex","BTCUSD",1761896104756,0.15492331,109870.0,109860.0,0.09486733]
["bitfinex","BTCUSD",1761896104757,0.17799331,109870.0,109860.0,0.09486733]
["bitfinex","BTCUSD",1761896106344,0.17799331,109870.0,109860.0,0.11093733]
["bitfinex","BTCUSD",1761896110901,0.12742331,109870.0,109860.0,0.11093733]
["bitfinex","BTCUSD",1761896111122,0.12742331,109870.0,109860.0,0.13422733]
["bitfinex","BTCUSD",1761896111880,0.12742331,109870.0,109860.0,0.26166224]
["bitfinex","BTCUSD",1761896112085,0.12742331,109870.0,109860.0,0.13422733]
["bitfinex","BTCUSD",1761896115185,0.12742331,109870.0,109860.0,0.26166224]
["bitfinex","BTCUSD",1761896116201,0.12742331,109870.0,109860.0,0.13422733]
["bitfinex","BTCUSD",1761896126035,0.12742331,109870.0,109860.0,0.15243231]
["bitfinex","BTCUSD",1761896127176,0.14379331,109870.0,109860.0,0.11093733]
["bitfinex","BTCUSD",1761896127623,0.14379331,109870.0,109860.0,0.13524733]
["bitfinex","BTCUSD",1761896128160,0.14379331,109870.0,109860.0,0.11093733]
["bitfinex","BTCUSD",1761896128378,0.5501292,109870.0,109860.0,0.00504832]
["bitfinex","BTCUSD",1761896128587,0.51944331,109870.0,109860.0,0.00504832]
["bitfinex","BTCUSD",1761896129243,0.5391255,109870.0,109860.0,0.00504832]
["bitfinex","BTCUSD",1761896130559,0.51944331,109870.0,109860.0,0.00504832]
["bitfinex","BTCUSD",1761896130775,0.49614331,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896131229,0.51944331,109870.0,109860.0,0.00504832]
["bitfinex","BTCUSD",1761896131452,0.51944331,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896131913,0.51944331,109870.0,109860.0,0.00504832]
["bitfinex","BTCUSD",1761896132433,0.49614331,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896132650,0.49614331,109870.0,109860.0,0.04466832]
["bitfinex","BTCUSD",1761896133966,0.49614331,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896134415,0.15614331,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896135902,0.17944331,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896136126,0.17944331,109870.0,109860.0,0.00504832]
["bitfinex","BTCUSD",1761896136820,0.17944331,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896138059,0.51944331,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896142520,0.52350267,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896143802,0.54627267,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896144251,0.52350267,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896145709,0.54627267,109870.0,109860.0,0.02035832]
["bitfinex","BTCUSD",1761896146785,0.54627267,109870.0,109860.0,0.00504832]
["bitfinex","BTCUSD",1761896147681,0.54627267,109870.0,109860.0,0.00204832]
["bitfinex","BTCUSD",1761896147901,0.54627267,109870.0,109860.0,0.00404832]
["bitfinex","BTCUSD",1761896148105,0.54627267,109870.0,109860.0,0.00204832]
["bitfinex","BTCUSD",1761896148326,0.54627267,109870.0,109860.0,0.01889832]
["bitfinex","BTCUSD",1761896149444,0.54627267,109870.0,109860.0,0.00304832]
["bitfinex","BTCUSD",1761896150985,2.65105877,109870.0,109860.0,0.00304832]
["bitfinex","BTCUSD",1761896151182,2.67926449,109870.0,109860.0,0.00304832]
["bitfinex","BTCUSD",1761896151827,2.42261032,109870.0,109860.0,0.00304832]
["bitfinex","BTCUSD",1761896152043,2.56954363,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896152263,2.56954158,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896154498,2.56930039,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896160531,2.26144862,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896161540,2.60144862,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896161966,2.69126763,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896162515,2.60144862,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896164031,0.60144862,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896166023,2.60144862,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896166336,2.69126763,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896167996,2.69226763,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896168307,2.78208664,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896168800,2.78408664,109870.0,109860.0,4.832e-05]
["bitfinex","BTCUSD",1761896173320,0.12746972,109830.0,109810.0,0.04728]
["bitfinex","BTCUSD",1761896173534,0.12748133,109820.0,109810.0,0.12600239]
["bitfinex","BTCUSD",1761896174176,0.12748133,109820.0,109810.0,0.14187239]
["bitfinex","BTCUSD",1761896174547,0.12748133,109820.0,109810.0,0.14775999]
["bitfinex","BTCUSD",1761896174763,0.12748133,109820.0,109810.0,0.15175999]
["bitfinex","BTCUSD",1761896174966,0.12748133,109820.0,109810.0,0.14675999]
["bitfinex","BTCUSD",1761896175330,0.12748133,109820.0,109810.0,0.15375999]
["bitfinex","BTCUSD",1761896178860,0.12748133,109820.0,109810.0,0.28125293]
["bitfinex","BTCUSD",1761896179065,0.12748133,109820.0,109810.0,0.15375999]
["bitfinex","BTCUSD",1761896179323,0.12748133,109820.0,109810.0,0.28125293]
["bitfinex","BTCUSD",1761896180192,0.12748133,109820.0,109810.0,0.15375999]
["bitfinex","BTCUSD",1761896180771,0.12748133,109820.0,109810.0,0.28125293]
["bitfinex","BTCUSD",1761896181731,0.12748133,109820.0,109810.0,0.18112986]
["bitfinex","BTCUSD",1761896183128,0.12746972,109830.0,109810.0,0.3086228]
["bitfinex","BTCUSD",1761896183355,0.12746972,109830.0,109820.0,0.05118]
["bitfinex","BTCUSD",1761896186383,0.12746972,109830.0,109820.0,0.05418]
["bitfinex","BTCUSD",1761896186629,0.12746972,109830.0,109820.0,0.05918]
["bitfinex","BTCUSD",1761896188531,0.12746972,109830.0,109820.0,0.05984564]
["bitfinex","BTCUSD",1761896188973,0.12746972,109830.0,109820.0,0.14966465]
["bitfinex","BTCUSD",1761896189175,0.12745812,109840.0,109820.0,0.29535759]
["bitfinex","BTCUSD",1761896189389,0.12745812,109840.0,109830.0,0.05118]
["bitfinex","BTCUSD",1761896192549,0.12745812,109840.0,109830.0,0.05318]
["bitfinex","BTCUSD",1761896193072,0.12745812,109840.0,109830.0,0.05618]
["bitfinex","BTCUSD",1761896194531,0.12745812,109840.0,109830.0,0.05662372]
["bitfinex","BTCUSD",1761896196046,0.12745812,109840.0,109830.0,0.0839907]
["bitfinex","BTCUSD",1761896196986,0.15247812,109840.0,109830.0,0.0441807]
["bitfinex","BTCUSD",1761896197150,0.17503812,109840.0,109830.0,0.0328107]
["bitfinex","BTCUSD",1761896197667,0.17503812,109840.0,109830.0,0.00544372]
["bitfinex","BTCUSD",1761896198224,0.15247812,109840.0,109830.0,0.02077372]
["bitfinex","BTCUSD",1761896198427,0.15247812,109840.0,109830.0,0.03214372]
["bitfinex","BTCUSD",1761896198629,0.17503812,109840.0,109830.0,0.00544372]
["bitfinex","BTCUSD",1761896201311,0.20900661,109840.0,109830.0,0.00544372]
["bitfinex","BTCUSD",1761896202103,0.17503812,109840.0,109830.0,0.00544372]
["bitfinex","BTCUSD",1761896202514,0.5512204,109840.0,109830.0,0.00544372]
["bitfinex","BTCUSD",1761896202740,0.57089521,109840.0,109830.0,0.00544372]
["bitfinex","BTCUSD",1761896203111,0.66071422,109840.0,109830.0,0.00544372]
["bitfinex","BTCUSD",1761896204708,0.66071422,109840.0,109830.0,0.00344372]
["bitfinex","BTCUSD",1761896204897,0.66071422,109840.0,109830.0,0.00044372]
["bitfinex","BTCUSD",1761896205098,0.74402068,109840.0,109830.0,0.00044372]
["bitfinex","BTCUSD",1761896205818,2.74402068,109840.0,109830.0,0.00044372]
["bitfinex","BTCUSD",1761896207032,2.77139293,109840.0,109830.0,0.00044372]
["bitfinex","BTCUSD",1761896207493,0.12748133,109820.0,109810.0,0.00048338]
["bitfinex","BTCUSD",1761896207695,0.15441133,109820.0,109810.0,0.00048338]
["bitfinex","BTCUSD",1761896207883,0.51808133,109820.0,109810.0,0.00048338]
["bitfinex","BTCUSD",1761896208094,0.51808133,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896208621,0.61966068,109820.0,109810.0,0.00292722]
["bitfinex","BTCUSD",1761896209011,0.61966068,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896209213,0.55426361,109820.0,109810.0,0.00492722]
["bitfinex","BTCUSD",1761896209597,0.55426361,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896210001,0.64408262,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896213424,2.66373311,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896214861,2.45513679,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896215086,2.66240664,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896215779,2.57258763,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896219548,2.59221308,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896219815,2.61959407,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896220254,2.68684822,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896220907,2.65946723,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896221119,2.66246723,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896221326,2.64284178,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896221948,2.64084178,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896222357,2.63984178,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896226534,2.65948051,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896227400,2.74929952,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896227521,2.77667781,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896228357,2.77668278,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896230442,2.77968278,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896232911,2.68986377,109820.0,109810.0,0.00092722]
["bitfinex","BTCUSD",1761896234373,2.68986377,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761896240759,2.68986377,109820.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761896240760,0.18293844,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761896240968,2.61275745,109790.0,109780.0,8.802e-05]
["bitfinex","BTCUSD",1761896241176,2.73184016,109790.0,109780.0,8.802e-05]
["bitfinex","BTCUSD",1761896241593,2.73184016,109790.0,109780.0,0.00075402]
["bitfinex","BTCUSD",1761896242005,2.73549206,109790.0,109780.0,0.00075402]
["bitfinex","BTCUSD",1761896242408,2.74484995,109790.0,109780.0,0.00075402]
["bitfinex","BTCUSD",1761896242614,2.74484995,109790.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761896242615,2.4771594,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761896242827,0.58662211,109770.0,109760.0,0.00014525]
["bitfinex","BTCUSD",1761896243061,0.59624211,109770.0,109760.0,0.0005894]
["bitfinex","BTCUSD",1761896243253,0.61474242,109770.0,109760.0,0.0005894]
["bitfinex","BTCUSD",1761896243595,2.62710242,109770.0,109760.0,0.0005894]
["bitfinex","BTCUSD",1761896244008,0.62710242,109770.0,109760.0,0.0025894]
["bitfinex","BTCUSD",1761896244335,0.60860211,109770.0,109760.0,0.0025894]
["bitfinex","BTCUSD",1761896245342,2.64478439,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761896245950,2.71182322,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761896246355,0.12755102,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761896246558,0.23661003,109760.0,109750.0,0.00054527]
["bitfinex","BTCUSD",1761896246757,0.58663373,109760.0,109750.0,0.01595527]
["bitfinex","BTCUSD",1761896247010,0.56699003,109760.0,109750.0,0.02791527]
["bitfinex","BTCUSD",1761896247383,0.56699003,109760.0,109750.0,0.02991527]
["bitfinex","BTCUSD",1761896248177,0.56699003,109760.0,109750.0,0.03091527]
["bitfinex","BTCUSD",1761896249673,0.57661003,109760.0,109750.0,0.00354527]
["bitfinex","BTCUSD",1761896249888,0.65858308,109760.0,109750.0,0.00354527]
["bitfinex","BTCUSD",1761896250357,2.69476536,109760.0,109750.0,0.00354527]
["bitfinex","BTCUSD",1761896250594,2.7143291,109760.0,109750.0,0.00354527]
["bitfinex","BTCUSD",1761896251929,2.7143291,109760.0,109750.0,0.00154527]
["bitfinex","BTCUSD",1761896252143,2.7143291,109760.0,109750.0,0.00176738]
["bitfinex","BTCUSD",1761896252352,2.71898186,109760.0,109750.0,0.00176738]
["bitfinex","BTCUSD",1761896252559,2.71898186,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896256052,2.7153291,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896256983,0.68614536,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896257395,0.69576536,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896259769,2.69576536,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896260565,2.7153262,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896260979,2.69576536,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896261383,2.71532986,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896261920,0.26417231,109760.0,109750.0,0.05236738]
["bitfinex","BTCUSD",1761896262267,0.26417231,109760.0,109750.0,0.02813738]
["bitfinex","BTCUSD",1761896264320,2.63337739,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896265353,2.65038173,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896266163,2.63337739,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896266474,2.74020168,109760.0,109750.0,0.00076738]
["bitfinex","BTCUSD",1761896267526,0.50374492,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761896267724,0.53260492,109750.0,109740.0,0.00054505]
["bitfinex","BTCUSD",1761896268307,0.54260162,109750.0,109740.0,0.00054505]
["bitfinex","BTCUSD",1761896268985,0.54260162,109750.0,109740.0,0.00254505]
["bitfinex","BTCUSD",1761896269187,0.55222162,109750.0,109740.0,0.00254505]
["bitfinex","BTCUSD",1761896269367,0.63816269,109750.0,109740.0,0.00254505]
["bitfinex","BTCUSD",1761896269566,0.55222162,109750.0,109740.0,0.00254505]
["bitfinex","BTCUSD",1761896270338,0.55966109,109750.0,109740.0,0.00254505]
["bitfinex","BTCUSD",1761896270755,0.56928109,109750.0,109740.0,0.00254505]
["bitfinex","BTCUSD",1761896273013,0.56928109,109750.0,109740.0,0.00276719]
["bitfinex","BTCUSD",1761896273982,0.55966109,109750.0,109740.0,0.01856719]
["bitfinex","BTCUSD",1761896274227,0.18347881,109750.0,109740.0,0.01856719]
["bitfinex","BTCUSD",1761896274445,0.25368112,109750.0,109740.0,0.00276719]
["bitfinex","BTCUSD",1761896274661,0.27329782,109750.0,109740.0,0.00276719]
["bitfinex","BTCUSD",1761896275314,0.27329782,109750.0,109740.0,0.01856719]
["bitfinex","BTCUSD",1761896275615,0.27332417,109750.0,109740.0,0.01856719]
["bitfinex","BTCUSD",1761896276883,0.27332417,109750.0,109700.0,0.14840609]
["bitfinex","BTCUSD",1761896276884,0.12760915,109710.0,109690.0,0.05014477]
["bitfinex","BTCUSD",1761896277095,0.12760915,109710.0,109680.0,0.03442]
["bitfinex","BTCUSD",1761896277096,0.12763241,109690.0,109680.0,0.03442]
["bitfinex","BTCUSD",1761896277366,0.12763241,109690.0,109680.0,0.04345805]
["bitfinex","BTCUSD",1761896277575,0.12763241,109690.0,109680.0,0.05925805]
["bitfinex","BTCUSD",1761896278209,0.12763241,109690.0,109680.0,0.05070371]
["bitfinex","BTCUSD",1761896278643,0.12763241,109690.0,109680.0,0.05470371]
["bitfinex","BTCUSD",1761896279684,0.12763241,109690.0,109680.0,0.06070371]
["bitfinex","BTCUSD",1761896287973,0.12763241,109690.0,109680.0,0.06203736]
["bitfinex","BTCUSD",1761896292145,0.12763241,109690.0,109680.0,0.15185637]
["bitfinex","BTCUSD",1761896292772,0.12763241,109690.0,109680.0,0.06203736]
["bitfinex","BTCUSD",1761896293174,0.07349017,109700.0,109680.0,0.06203736]
["bitfinex","BTCUSD",1761896293352,0.12763241,109690.0,109680.0,0.06070371]
["bitfinex","BTCUSD",1761896293771,0.12763241,109690.0,109680.0,0.03795371]
["bitfinex","BTCUSD",1761896293772,0.15593241,109690.0,109680.0,0.03795371]
["bitfinex","BTCUSD",1761896294364,0.17980241,109690.0,109680.0,0.03395371]
["bitfinex","BTCUSD",1761896294588,0.17980241,109690.0,109680.0,0.01915371]
["bitfinex","BTCUSD",1761896294994,0.17980241,109690.0,109680.0,0.01315371]
["bitfinex","BTCUSD",1761896295412,0.17980241,109690.0,109680.0,0.03366371]
["bitfinex","BTCUSD",1761896295643,0.12763241,109690.0,109680.0,0.05831371]
["bitfinex","BTCUSD",1761896295849,0.12763241,109690.0,109680.0,0.05431371]
["bitfinex","BTCUSD",1761896296295,0.12763241,109690.0,109680.0,0.05631371]
["bitfinex","BTCUSD",1761896299631,0.12763241,109690.0,109680.0,0.14613272]
["bitfinex","BTCUSD",1761896300168,0.12763241,109690.0,109680.0,0.16570123]
["bitfinex","BTCUSD",1761896300683,0.12763241,109690.0,109680.0,0.14746637]
["bitfinex","BTCUSD",1761896302684,0.12763241,109690.0,109680.0,0.27511042]
["bitfinex","BTCUSD",1761896304154,0.12763241,109690.0,109680.0,0.14746637]
["bitfinex","BTCUSD",1761896305357,0.12763241,109690.0,109680.0,0.27511042]
["bitfinex","BTCUSD",1761896305877,0.12763241,109690.0,109680.0,0.14746637]
["bitfinex","BTCUSD",1761896310611,0.05157153,109700.0,109680.0,0.27511042]
["bitfinex","BTCUSD",1761896310824,0.05157153,109700.0,109690.0,0.04985]
["bitfinex","BTCUSD",1761896311072,0.05157153,109700.0,109690.0,0.05096127]
["bitfinex","BTCUSD",1761896312314,0.03827769,109710.0,109700.0,0.01506]
["bitfinex","BTCUSD",1761896312515,0.01580748,109710.0,109700.0,0.01506]
["bitfinex","BTCUSD",1761896312713,0.15896799,109710.0,109700.0,0.01594893]
["bitfinex","BTCUSD",1761896313150,0.18273799,109710.0,109700.0,0.00088893]
["bitfinex","BTCUSD",1761896313406,0.19185292,109710.0,109700.0,0.00088893]
["bitfinex","BTCUSD",1761896313618,0.19185292,109710.0,109700.0,0.01594893]
["bitfinex","BTCUSD",1761896313907,0.19285292,109710.0,109700.0,0.01594893]
["bitfinex","BTCUSD",1761896314112,0.19285292,109710.0,109700.0,0.02794893]
["bitfinex","BTCUSD",1761896314765,0.19385292,109710.0,109700.0,0.02794893]
["bitfinex","BTCUSD",1761896314941,0.17008292,109710.0,109700.0,0.02794893]
["bitfinex","BTCUSD",1761896316318,0.17008292,109710.0,109700.0,0.05073893]
["bitfinex","BTCUSD",1761896316761,0.17008292,109710.0,109700.0,0.02794893]
["bitfinex","BTCUSD",1761896317807,0.19385292,109710.0,109700.0,0.02794893]
["bitfinex","BTCUSD",1761896321935,0.14806292,109710.0,109700.0,0.05073893]
["bitfinex","BTCUSD",1761896322292,0.13874544,109710.0,109700.0,0.05073893]
["bitfinex","BTCUSD",1761896322503,0.13872408,109710.0,109700.0,0.17835971]
["bitfinex","BTCUSD",1761896322753,0.13872408,109710.0,109700.0,0.05073893]
["bitfinex","BTCUSD",1761896323150,0.13672408,109710.0,109700.0,0.05073893]
["bitfinex","BTCUSD",1761896323582,0.13672408,109710.0,109700.0,0.05373893]
["bitfinex","BTCUSD",1761896324937,0.13672408,109710.0,109700.0,0.03094893]
["bitfinex","BTCUSD",1761896324938,0.18840408,109710.0,109700.0,0.03094893]
["bitfinex","BTCUSD",1761896325140,0.18840408,109710.0,109700.0,0.01588893]
["bitfinex","BTCUSD",1761896325346,0.18840408,109710.0,109700.0,0.00388893]
["bitfinex","BTCUSD",1761896326355,0.18840408,109710.0,109700.0,0.01899893]
["bitfinex","BTCUSD",1761896326587,0.18840408,109710.0,109700.0,0.00388893]
["bitfinex","BTCUSD",1761896327019,0.16371408,109710.0,109700.0,0.03087893]
["bitfinex","BTCUSD",1761896327226,0.18079806,109710.0,109700.0,0.03087893]
["bitfinex","BTCUSD",1761896327431,0.20548806,109710.0,109700.0,0.00388893]
["bitfinex","BTCUSD",1761896327648,0.31498457,109710.0,109700.0,0.00388893]
["bitfinex","BTCUSD",1761896327875,0.70170784,109710.0,109700.0,0.00388893]
["bitfinex","BTCUSD",1761896328095,0.65498457,109710.0,109700.0,0.00388893]
["bitfinex","BTCUSD",1761896328507,0.65498457,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896328717,0.65498457,109710.0,109700.0,0.00088893]
["bitfinex","BTCUSD",1761896328925,0.65498457,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896329370,0.31498457,109710.0,109700.0,0.01699893]
["bitfinex","BTCUSD",1761896329995,0.31498457,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896332556,0.18339158,109710.0,109700.0,0.01699893]
["bitfinex","BTCUSD",1761896332764,0.13672408,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896333856,0.16371408,109710.0,109700.0,0.02887893]
["bitfinex","BTCUSD",1761896334067,0.18840408,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896334338,0.22443705,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896334566,0.24411455,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896334796,0.26120496,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896335236,0.22517199,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896337378,0.2251755,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896338244,0.2251755,109710.0,109700.0,0.01699893]
["bitfinex","BTCUSD",1761896338707,0.2251755,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896340031,0.2251755,109710.0,109700.0,0.01699893]
["bitfinex","BTCUSD",1761896340248,0.1734955,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896340460,0.15238408,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896340707,0.13672408,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896340917,0.15238408,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896341133,0.15238408,109710.0,109700.0,0.02887893]
["bitfinex","BTCUSD",1761896341566,0.16371408,109710.0,109700.0,0.02887893]
["bitfinex","BTCUSD",1761896341783,0.16371408,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896342448,0.16371408,109710.0,109700.0,0.02887893]
["bitfinex","BTCUSD",1761896342656,0.18840408,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896342880,0.31425606,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896343102,0.69102203,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896346127,0.65498906,109710.0,109700.0,0.00188893]
["bitfinex","BTCUSD",1761896347254,0.60330906,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896347486,0.17349005,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896347713,0.15381255,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896348160,0.13672408,109710.0,109700.0,0.05160893]
["bitfinex","BTCUSD",1761896351766,0.16577565,109720.0,109700.0,0.17922971]
["bitfinex","BTCUSD",1761896351984,0.12760915,109710.0,109700.0,0.14050078]
["bitfinex","BTCUSD",1761896352229,0.12760915,109710.0,109700.0,0.01288]
["bitfinex","BTCUSD",1761896352432,0.12760915,109710.0,109700.0,0.05072]
["bitfinex","BTCUSD",1761896352691,0.12760915,109710.0,109700.0,0.04972]
["bitfinex","BTCUSD",1761896354395,0.12760915,109710.0,109700.0,0.05072]
["bitfinex","BTCUSD",1761896354853,0.12760915,109710.0,109700.0,0.05172]
["bitfinex","BTCUSD",1761896355536,0.12760915,109710.0,109700.0,0.05072]
["bitfinex","BTCUSD",1761896355787,0.12760915,109710.0,109700.0,0.18034078]
["bitfinex","BTCUSD",1761896356093,0.12760915,109710.0,109700.0,0.05272]
["bitfinex","BTCUSD",1761896358701,0.16577565,109720.0,109700.0,0.18034078]
["bitfinex","BTCUSD",1761896358901,0.12760915,109710.0,109700.0,0.14250078]
["bitfinex","BTCUSD",1761896359110,0.16577565,109720.0,109700.0,0.14250078]
["bitfinex","BTCUSD",1761896359287,0.12759752,109720.0,109710.0,0.02797]
["bitfinex","BTCUSD",1761896359483,0.12759752,109720.0,109710.0,0.05251664]
["bitfinex","BTCUSD",1761896361524,0.12759752,109720.0,109710.0,0.05351664]
["bitfinex","BTCUSD",1761896361696,0.16578792,109730.0,109710.0,0.18112579]
["bitfinex","BTCUSD",1761896361891,0.12759752,109720.0,109710.0,0.14125915]
["bitfinex","BTCUSD",1761896362454,0.12759752,109720.0,109710.0,0.18145915]
["bitfinex","BTCUSD",1761896362597,0.12759752,109720.0,109710.0,0.18045915]
["bitfinex","BTCUSD",1761896362995,0.14711042,109730.0,109710.0,0.18045915]
["bitfinex","BTCUSD",1761896363277,0.14711042,109730.0,109720.0,0.05147]
["bitfinex","BTCUSD",1761896364204,0.14611042,109730.0,109720.0,0.05147]
["bitfinex","BTCUSD",1761896364412,0.14611042,109730.0,109710.0,0.01165]
["bitfinex","BTCUSD",1761896364413,0.12759752,109720.0,109710.0,0.01165]
["bitfinex","BTCUSD",1761896364624,0.12759752,109720.0,109710.0,0.03701371]
["bitfinex","BTCUSD",1761896364852,0.12759752,109720.0,109710.0,0.05333371]
["bitfinex","BTCUSD",1761896365061,0.12759752,109720.0,109710.0,0.05233371]
["bitfinex","BTCUSD",1761896365678,0.12759752,109720.0,109710.0,0.05333371]
["bitfinex","BTCUSD",1761896367782,0.12759752,109720.0,109710.0,0.05433371]
["bitfinex","BTCUSD",1761896368144,0.12759752,109720.0,109710.0,0.05500035]
["bitfinex","BTCUSD",1761896368348,0.10858834,109730.0,109720.0,0.01632]
["bitfinex","BTCUSD",1761896368539,0.07353407,109730.0,109720.0,0.02759]
["bitfinex","BTCUSD",1761896368747,0.08892407,109730.0,109720.0,0.05191439]
["bitfinex","BTCUSD",1761896369651,0.06682407,109730.0,109720.0,0.05191439]
["bitfinex","BTCUSD",1761896370698,0.08221407,109730.0,109720.0,0.05191439]
["bitfinex","BTCUSD",1761896371358,0.08321407,109730.0,109720.0,0.05191439]
["bitfinex","BTCUSD",1761896371998,0.06782407,109730.0,109720.0,0.05191439]
["bitfinex","BTCUSD",1761896384726,0.09444407,109730.0,109720.0,0.02803439]
["bitfinex","BTCUSD",1761896385203,0.11700407,109730.0,109720.0,0.00044439]
["bitfinex","BTCUSD",1761896386297,0.11700407,109730.0,109720.0,0.01696439]
["bitfinex","BTCUSD",1761896386763,0.09444407,109730.0,109720.0,0.01696439]
["bitfinex","BTCUSD",1761896387084,0.06782407,109730.0,109720.0,0.05163439]
["bitfinex","BTCUSD",1761896393923,0.08319407,109730.0,109720.0,0.05163439]
["bitfinex","BTCUSD",1761896394095,0.09444407,109730.0,109720.0,0.02823439]
["bitfinex","BTCUSD",1761896395487,0.07907407,109730.0,109720.0,0.05163439]
["bitfinex","BTCUSD",1761896399395,0.06782407,109730.0,109720.0,0.05163439]
["bitfinex","BTCUSD",1761896400755,0.05845733,109730.0,109720.0,0.05163439]
["bitfinex","BTCUSD",1761896401420,0.08507733,109730.0,109720.0,0.01171439]
["bitfinex","BTCUSD",1761896401635,0.08507733,109730.0,109720.0,0.02823439]
["bitfinex","BTCUSD",1761896401851,0.05845733,109730.0,109720.0,0.05163439]
["bitfinex","BTCUSD",1761896402261,0.05745733,109730.0,109720.0,0.05163439]
["bitfinex","BTCUSD",1761896402471,0.06692753,109730.0,109720.0,0.05263439]
["bitfinex","BTCUSD",1761896403016,0.05745733,109730.0,109720.0,0.05263439]
["bitfinex","BTCUSD",1761896403435,0.06666109,109730.0,109720.0,0.05263439]
["bitfinex","BTCUSD",1761896403643,0.16762423,109740.0,109720.0,0.05463439]
["bitfinex","BTCUSD",1761896403644,0.01860482,109740.0,109720.0,0.05463439]
["bitfinex","BTCUSD",1761896403863,0.01860482,109740.0,109730.0,0.0284]
["bitfinex","BTCUSD",1761896403864,0.16505374,109740.0,109730.0,0.0284]
["bitfinex","BTCUSD",1761896404107,0.18761374,109740.0,109730.0,0.02862217]
["bitfinex","BTCUSD",1761896404322,0.20298374,109740.0,109730.0,0.02862217]
["bitfinex","BTCUSD",1761896404549,0.21202831,109740.0,109730.0,0.02862217]
["bitfinex","BTCUSD",1761896406023,0.21202831,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761896407507,0.21202831,109740.0,109730.0,0.00222217]
["bitfinex","BTCUSD",1761896407746,0.23942515,109740.0,109730.0,0.00222217]
["bitfinex","BTCUSD",1761896408246,0.23942515,109740.0,109730.0,0.01874217]
["bitfinex","BTCUSD",1761896408704,0.19976946,109740.0,109730.0,0.03062217]
["bitfinex","BTCUSD",1761896409157,0.19976946,109740.0,109730.0,0.05402217]
["bitfinex","BTCUSD",1761896410532,0.19976946,109740.0,109730.0,0.03062217]
["bitfinex","BTCUSD",1761896410737,0.18439946,109740.0,109730.0,0.05402217]
["bitfinex","BTCUSD",1761896410963,0.14575262,109740.0,109730.0,0.05402217]
["bitfinex","BTCUSD",1761896419389,0.00904457,109740.0,109730.0,0.18160806]
["bitfinex","BTCUSD",1761896419596,0.13661883,109740.0,109730.0,0.18160806]
["bitfinex","BTCUSD",1761896419804,0.12757426,109740.0,109730.0,0.18160806]
["bitfinex","BTCUSD",1761896420635,0.13687112,109740.0,109730.0,0.18160806]
["bitfinex","BTCUSD",1761896423399,0.12757426,109740.0,109730.0,0.18160806]
["bitfinex","BTCUSD",1761896423754,0.12757426,109740.0,109730.0,0.05402217]
["bitfinex","BTCUSD",1761896424156,0.18084426,109740.0,109730.0,0.03062217]
["bitfinex","BTCUSD",1761896424277,0.15632426,109740.0,109730.0,0.03062217]
["bitfinex","BTCUSD",1761896424885,0.14002426,109740.0,109730.0,0.05536217]
["bitfinex","BTCUSD",1761896425505,0.14922914,109740.0,109730.0,0.05536217]
["bitfinex","BTCUSD",1761896426121,0.13677914,109740.0,109730.0,0.05536217]
["bitfinex","BTCUSD",1761896441614,0.19004914,109740.0,109730.0,0.03062217]
["bitfinex","BTCUSD",1761896442161,0.16552914,109740.0,109730.0,0.03062217]
["bitfinex","BTCUSD",1761896442372,0.16552914,109740.0,109730.0,0.05536217]
["bitfinex","BTCUSD",1761896442589,0.16552914,109740.0,109730.0,0.05492492]
["bitfinex","BTCUSD",1761896445012,0.69234726,109740.0,109730.0,0.00178492]
["bitfinex","BTCUSD",1761896445236,0.73172408,109740.0,109730.0,0.00178492]
["bitfinex","BTCUSD",1761896445446,2.75912322,109740.0,109730.0,0.00178492]
["bitfinex","BTCUSD",1761896446337,2.7315312,109740.0,109730.0,0.00178492]
["bitfinex","BTCUSD",1761896447017,0.70262115,109740.0,109730.0,0.00178492]
["bitfinex","BTCUSD",1761896447239,0.70262115,109740.0,109730.0,0.01790492]
["bitfinex","BTCUSD",1761896447458,0.70262115,109740.0,109730.0,0.02978492]
["bitfinex","BTCUSD",1761896447459,0.55376986,109740.0,109730.0,0.02978492]
["bitfinex","BTCUSD",1761896447653,0.14052027,109740.0,109730.0,0.05261492]
["bitfinex","BTCUSD",1761896447891,0.12183592,109740.0,109730.0,0.05261492]
["bitfinex","BTCUSD",1761896448108,0.13795592,109740.0,109730.0,0.05261492]
["bitfinex","BTCUSD",1761896448322,0.15503917,109740.0,109730.0,0.05261492]
["bitfinex","BTCUSD",1761896448550,0.16581917,109740.0,109730.0,0.02878492]
["bitfinex","BTCUSD",1761896449013,0.16581917,109740.0,109730.0,0.029]
["bitfinex","BTCUSD",1761896449481,0.16681917,109740.0,109730.0,0.029]
["bitfinex","BTCUSD",1761896449695,0.16581917,109740.0,109730.0,0.029]
["bitfinex","BTCUSD",1761896451990,0.16581917,109740.0,109730.0,0.05283]
["bitfinex","BTCUSD",1761896452908,0.14873592,109740.0,109730.0,0.05283]
["bitfinex","BTCUSD",1761896453310,0.13261592,109740.0,109730.0,0.05283]
["bitfinex","BTCUSD",1761896453511,0.12083592,109740.0,109730.0,0.05283]
["bitfinex","BTCUSD",1761896460682,0.12757426,109740.0,109730.0,0.05283]
["bitfinex","BTCUSD",1761896460929,0.12757426,109740.0,109730.0,0.18041589]
["bitfinex","BTCUSD",1761896461139,0.12757426,109740.0,109730.0,0.2702349]
["bitfinex","BTCUSD",1761896461538,0.12757426,109740.0,109730.0,0.14264901]
["bitfinex","BTCUSD",1761896461786,0.15639337,109750.0,109730.0,0.14264901]
["bitfinex","BTCUSD",1761896462011,0.13670902,109750.0,109740.0,0.05183]
["bitfinex","BTCUSD",1761896462883,0.14726454,109750.0,109740.0,0.05183]
["bitfinex","BTCUSD",1761896463113,0.17516454,109750.0,109740.0,0.028]
["bitfinex","BTCUSD",1761896463329,0.19801454,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761896463751,0.19801454,109750.0,109740.0,0.01712]
["bitfinex","BTCUSD",1761896464014,0.19484889,109750.0,109740.0,0.029]
["bitfinex","BTCUSD",1761896464222,0.19484889,109750.0,109740.0,0.05283]
["bitfinex","BTCUSD",1761896464440,0.19484889,109750.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761896464647,0.17516454,109750.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761896466852,0.14726454,109750.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761896467617,0.13079879,109760.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761896467814,0.12758397,109750.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761896468026,0.13669558,109750.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761896468455,0.13669558,109750.0,109740.0,0.05183]
["bitfinex","BTCUSD",1761896469488,0.13669558,109750.0,109740.0,0.05283]
["bitfinex","BTCUSD",1761896469879,0.13669558,109750.0,109740.0,0.05383]
["bitfinex","BTCUSD",1761896470493,0.13669558,109750.0,109740.0,0.05283]
["bitfinex","BTCUSD",1761896470698,0.13669558,109750.0,109740.0,0.05483]
["bitfinex","BTCUSD",1761896485547,0.16458558,109750.0,109740.0,0.031]
["bitfinex","BTCUSD",1761896486202,0.16458558,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761896486203,0.19786367,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761896486455,0.27705459,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761896486665,0.31381874,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761896487297,0.31381874,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761896487878,0.12757426,109740.0,109730.0,0.03553]
["bitfinex","BTCUSD",1761896488222,0.12757426,109740.0,109730.0,0.01188]
["bitfinex","BTCUSD",1761896488635,0.12757426,109740.0,109730.0,0.02784]
["bitfinex","BTCUSD",1761896488839,0.12757426,109740.0,109730.0,0.05149]
["bitfinex","BTCUSD",1761896490238,0.12757426,109740.0,109730.0,0.05449]
["bitfinex","BTCUSD",1761896494338,0.12757426,109740.0,109730.0,0.18207589]
["bitfinex","BTCUSD",1761896495669,0.12757426,109740.0,109730.0,0.05449]
["bitfinex","BTCUSD",1761896496814,0.12757426,109740.0,109730.0,0.18207589]
["bitfinex","BTCUSD",1761896499036,0.12757426,109740.0,109730.0,0.05449]
["bitfinex","BTCUSD",1761896501619,0.12757426,109740.0,109730.0,0.18207589]
["bitfinex","BTCUSD",1761896501826,0.15637868,109750.0,109730.0,0.18207589]
["bitfinex","BTCUSD",1761896502062,0.13669558,109750.0,109740.0,0.05149]
["bitfinex","BTCUSD",1761896505598,0.13669558,109750.0,109740.0,0.05249]
["bitfinex","BTCUSD",1761896506018,0.16346558,109750.0,109740.0,0.02884]
["bitfinex","BTCUSD",1761896506223,0.18823558,109750.0,109740.0,0.02884]
["bitfinex","BTCUSD",1761896506435,0.16346558,109750.0,109740.0,0.02884]
["bitfinex","BTCUSD",1761896506593,0.16346558,109750.0,109740.0,0.05174]
["bitfinex","BTCUSD",1761896506795,0.13669558,109750.0,109740.0,0.05174]
["bitfinex","BTCUSD",1761896510062,0.11195276,109760.0,109740.0,0.05174]
["bitfinex","BTCUSD",1761896510272,0.10120861,109760.0,109750.0,0.04989]
["bitfinex","BTCUSD",1761896510474,0.08152444,109760.0,109750.0,0.06811323]
["bitfinex","BTCUSD",1761896510678,0.08152444,109760.0,109750.0,0.04989]
["bitfinex","BTCUSD",1761896511287,0.08252444,109760.0,109750.0,0.04989]
["bitfinex","BTCUSD",1761896511487,0.08261247,109760.0,109750.0,0.04989]
["bitfinex","BTCUSD",1761896512604,0.08161247,109760.0,109750.0,0.05089]
["bitfinex","BTCUSD",1761896512892,0.08161247,109760.0,109750.0,0.05289]
["bitfinex","BTCUSD",1761896514901,0.08161247,109760.0,109750.0,0.18045264]
["bitfinex","BTCUSD",1761896519680,0.08161247,109760.0,109750.0,0.05289]
["bitfinex","BTCUSD",1761896520227,0.08161247,109760.0,109750.0,0.18045264]
["bitfinex","BTCUSD",1761896520639,0.00091546,109760.0,109750.0,0.18045264]
["bitfinex","BTCUSD",1761896521269,0.00091546,109760.0,109750.0,0.19867587]
["bitfinex","BTCUSD",1761896522627,0.00091546,109760.0,109750.0,0.18045264]
["bitfinex","BTCUSD",1761896522833,0.12846648,109760.0,109750.0,0.18045264]
["bitfinex","BTCUSD",1761896524693,0.12846648,109760.0,109750.0,0.05289]
["bitfinex","BTCUSD",1761896525537,0.18000648,109760.0,109750.0,0.01465]
["bitfinex","BTCUSD",1761896525744,0.18000648,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1761896528085,0.33339981,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1761896528228,0.35305605,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1761896528849,0.35305605,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761896529417,0.35405605,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761896529621,0.12756264,109750.0,109740.0,0.01188]
["bitfinex","BTCUSD",1761896529763,0.15433264,109750.0,109740.0,0.02722]
["bitfinex","BTCUSD",1761896531364,0.17910264,109750.0,109740.0,0.02722]
["bitfinex","BTCUSD",1761896531871,0.12756264,109750.0,109740.0,0.05012]
["bitfinex","BTCUSD",1761896534443,0.12712539,109750.0,109740.0,0.05012]
["bitfinex","BTCUSD",1761896535813,0.26322958,109760.0,109740.0,0.05012]
["bitfinex","BTCUSD",1761896536031,0.12756264,109750.0,109740.0,0.03478]
["bitfinex","BTCUSD",1761896536533,0.12756264,109750.0,109740.0,0.04989]
["bitfinex","BTCUSD",1761896548099,0.12756264,109750.0,109740.0,0.05089]
["bitfinex","BTCUSD",1761896548677,0.12756264,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761896551855,0.12756264,109750.0,109740.0,0.18046426]
["bitfinex","BTCUSD",1761896552059,0.12756264,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761896556805,0.12756264,109750.0,109740.0,0.18046426]
["bitfinex","BTCUSD",1761896557556,0.12756264,109750.0,109730.0,0.12758506]
["bitfinex","BTCUSD",1761896557748,0.12756264,109750.0,109730.0,0.23563062]
["bitfinex","BTCUSD",1761896557967,0.12756264,109750.0,109730.0,0.21740407]
["bitfinex","BTCUSD",1761896558778,0.12756264,109750.0,109730.0,0.21840407]
["bitfinex","BTCUSD",1761896560923,0.12756264,109750.0,109740.0,0.01822489]
["bitfinex","BTCUSD",1761896562048,0.12756264,109750.0,109740.0,0.01922489]
["bitfinex","BTCUSD",1761896562500,0.12756264,109750.0,109740.0,0.02022489]
["bitfinex","BTCUSD",1761896562697,0.12756264,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761896573392,0.12756264,109750.0,109740.0,0.02022489]
["bitfinex","BTCUSD",1761896573613,0.12756264,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761896576718,0.12756264,109750.0,109740.0,0.12957426]
["bitfinex","BTCUSD",1761896578076,0.05370001,109760.0,109740.0,0.12957426]
["bitfinex","BTCUSD",1761896578282,0.05370001,109760.0,109740.0,0.14779915]
["bitfinex","BTCUSD",1761896578484,0.12756264,109750.0,109740.0,0.14779915]
["bitfinex","BTCUSD",1761896578608,0.12756264,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761896578818,0.15490264,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1761896579053,0.15490264,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761896579255,0.12756264,109750.0,109730.0,0.25390688]
["bitfinex","BTCUSD",1761896580207,0.12756264,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761896580362,0.12756264,109750.0,109740.0,0.12857426]
["bitfinex","BTCUSD",1761896580573,0.12756264,109750.0,109740.0,0.12757426]
["bitfinex","BTCUSD",1761896580769,0.12756264,109750.0,109730.0,0.25490688]
["bitfinex","BTCUSD",1761896581182,0.12756264,109750.0,109730.0,0.25390688]
["bitfinex","BTCUSD",1761896581410,0.12756264,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761896581911,0.12756264,109750.0,109730.0,0.25390688]
["bitfinex","BTCUSD",1761896582352,0.12756264,109750.0,109730.0,0.25490688]
["bitfinex","BTCUSD",1761896582551,0.12756264,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761896582752,0.12756264,109750.0,109730.0,0.25490688]
["bitfinex","BTCUSD",1761896583158,0.12756264,109750.0,109730.0,0.25590688]
["bitfinex","BTCUSD",1761896583271,0.12756264,109750.0,109740.0,0.12757426]
["bitfinex","BTCUSD",1761896583884,0.12756264,109750.0,109740.0,0.12857426]
["bitfinex","BTCUSD",1761896584195,0.08486131,109760.0,109740.0,0.12857426]
["bitfinex","BTCUSD",1761896584402,0.08104001,109760.0,109740.0,0.12857426]
["bitfinex","BTCUSD",1761896584599,0.12756264,109750.0,109740.0,0.12857426]
["bitfinex","BTCUSD",1761896585005,0.12756264,109750.0,109740.0,0.12757426]
["bitfinex","BTCUSD",1761896585635,0.12756264,109750.0,109740.0,0.12857426]
["bitfinex","BTCUSD",1761896586494,0.12756264,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761896586704,0.12756264,109750.0,109690.0,0.13674299]
["bitfinex","BTCUSD",1761896586705,0.12760547,109720.0,109690.0,0.13674299]
["bitfinex","BTCUSD",1761896586908,0.12760547,109720.0,109700.0,0.23567058]
["bitfinex","BTCUSD",1761896587110,0.12759752,109720.0,109700.0,0.21743904]
["bitfinex","BTCUSD",1761896587464,0.17248682,109730.0,109700.0,0.21743904]
["bitfinex","BTCUSD",1761896587682,0.12759789,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1761896587863,4.837e-05,109720.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761896588092,4.837e-05,109720.0,109710.0,0.23565803]
["bitfinex","BTCUSD",1761896588300,4.837e-05,109720.0,109710.0,0.21742816]
["bitfinex","BTCUSD",1761896588719,0.12764589,109720.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761896588897,0.12764589,109720.0,109710.0,0.23565803]
["bitfinex","BTCUSD",1761896589141,0.12764589,109720.0,109710.0,0.21742816]
["bitfinex","BTCUSD",1761896589278,4.837e-05,109720.0,109710.0,0.21742816]
["bitfinex","BTCUSD",1761896589668,4.837e-05,109720.0,109710.0,0.22042816]
["bitfinex","BTCUSD",1761896590733,4.837e-05,109720.0,109710.0,0.22542816]
["bitfinex","BTCUSD",1761896592002,0.15549206,109740.0,109710.0,0.22542816]
["bitfinex","BTCUSD",1761896592322,0.12760355,109730.0,109720.0,0.12759735]
["bitfinex","BTCUSD",1761896592771,0.12760355,109730.0,109720.0,0.12864714]
["bitfinex","BTCUSD",1761896593125,0.13671682,109730.0,109720.0,0.12864714]
["bitfinex","BTCUSD",1761896593338,0.13671682,109730.0,109720.0,0.00104979]
["bitfinex","BTCUSD",1761896593746,0.13671682,109730.0,109720.0,0.00304979]
["bitfinex","BTCUSD",1761896594317,0.00911327,109730.0,109720.0,0.13064731]
["bitfinex","BTCUSD",1761896594505,0.13669916,109730.0,109720.0,0.00304979]
["bitfinex","BTCUSD",1761896595560,0.13669916,109730.0,109720.0,0.00604979]
["bitfinex","BTCUSD",1761896596170,0.13669916,109730.0,109720.0,0.13364731]
["bitfinex","BTCUSD",1761896596372,0.13669916,109730.0,109720.0,0.00604979]
["bitfinex","BTCUSD",1761896596780,0.00911327,109730.0,109720.0,0.13364731]
["bitfinex","BTCUSD",1761896596936,0.12758589,109730.0,109720.0,0.13364731]
["bitfinex","BTCUSD",1761896599224,0.13119206,109740.0,109720.0,0.13364731]
["bitfinex","BTCUSD",1761896599428,0.14645206,109740.0,109720.0,0.13259752]
["bitfinex","BTCUSD",1761896599872,0.16942206,109740.0,109720.0,0.13259752]
["bitfinex","BTCUSD",1761896600074,0.16942206,109740.0,109720.0,0.13059752]
["bitfinex","BTCUSD",1761896600447,0.16942206,109740.0,109720.0,0.13159752]
["bitfinex","BTCUSD",1761896600645,0.16942206,109740.0,109720.0,0.12859752]
["bitfinex","BTCUSD",1761896600846,0.16942206,109740.0,109720.0,0.12959752]
["bitfinex","BTCUSD",1761896601891,0.14645206,109740.0,109720.0,0.12959752]
["bitfinex","BTCUSD",1761896602095,0.12757426,109740.0,109720.0,0.23764474]
["bitfinex","BTCUSD",1761896602294,0.12757426,109740.0,109720.0,0.21941653]
["bitfinex","BTCUSD",1761896602544,0.12757426,109740.0,109730.0,0.14581244]
["bitfinex","BTCUSD",1761896602759,0.14814425,109750.0,109730.0,0.14581244]
["bitfinex","BTCUSD",1761896602969,0.14814425,109750.0,109730.0,0.23563145]
["bitfinex","BTCUSD",1761896602970,0.13667736,109750.0,109730.0,0.23563145]
["bitfinex","BTCUSD",1761896603181,0.13667736,109750.0,109730.0,0.2174049]
["bitfinex","BTCUSD",1761896603779,0.07428079,109760.0,109740.0,0.12757426]
["bitfinex","BTCUSD",1761896603971,0.12756264,109750.0,109740.0,0.12757426]
["bitfinex","BTCUSD",1761896604617,0.17796264,109750.0,109730.0,0.25490801]
["bitfinex","BTCUSD",1761896604960,0.15499264,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896605170,0.63829767,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896605370,0.60773899,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896605571,0.71390458,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896605777,0.69097724,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896606405,0.56497595,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896606824,0.22497595,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896607631,0.20535751,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896608635,0.22498419,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896610143,0.20535751,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896611382,0.18238751,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896612588,0.20535751,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896618068,0.17796264,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896618255,0.1961893,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896621774,0.1732193,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896624601,0.1981993,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896625766,0.1732193,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896626427,0.1981993,109750.0,109740.0,0.00060535]
["bitfinex","BTCUSD",1761896627476,0.1981993,109750.0,109740.0,0.00160535]
["bitfinex","BTCUSD",1761896627796,0.1981993,109750.0,109740.0,0.00260535]
["bitfinex","BTCUSD",1761896629374,0.21786635,109750.0,109740.0,0.00260535]
["bitfinex","BTCUSD",1761896629608,0.17997264,109750.0,109740.0,0.00260535]
["bitfinex","BTCUSD",1761896629802,0.1981993,109750.0,109740.0,0.00260535]
["bitfinex","BTCUSD",1761896631051,0.12756264,109750.0,109740.0,0.00260535]
["bitfinex","BTCUSD",1761896638508,0.14421264,109750.0,109740.0,0.00260535]
["bitfinex","BTCUSD",1761896639074,0.1998893,109750.0,109740.0,0.00260535]
["bitfinex","BTCUSD",1761896639294,0.20133496,109750.0,109740.0,0.00260535]
["bitfinex","BTCUSD",1761896639500,0.18166264,109750.0,109740.0,0.00260535]
["bitfinex","BTCUSD",1761896649067,0.07976519,109760.0,109740.0,0.02856535]
["bitfinex","BTCUSD",1761896649276,0.14421264,109750.0,109740.0,0.02796]
["bitfinex","BTCUSD",1761896649700,0.15572264,109750.0,109740.0,0.02796]
["bitfinex","BTCUSD",1761896650126,0.15572264,109750.0,109740.0,0.02756535]
["bitfinex","BTCUSD",1761896650866,0.15572264,109750.0,109740.0,0.02856535]
["bitfinex","BTCUSD",1761896651067,0.18070264,109750.0,109740.0,0.02756535]
["bitfinex","BTCUSD",1761896652293,0.18070264,109750.0,109740.0,0.02856535]
["bitfinex","BTCUSD",1761896652972,0.12759752,109720.0,109710.0,0.00048371]
["bitfinex","BTCUSD",1761896653229,2.17494418,109720.0,109710.0,0.00048371]
["bitfinex","BTCUSD",1761896653425,2.19875739,109720.0,109710.0,0.00048371]
["bitfinex","BTCUSD",1761896653751,2.20134803,109720.0,109710.0,0.00048371]
["bitfinex","BTCUSD",1761896653952,0.29116704,109720.0,109710.0,0.00048371]
["bitfinex","BTCUSD",1761896654236,0.20134803,109720.0,109710.0,0.00048371]
["bitfinex","BTCUSD",1761896655155,0.18169752,109720.0,109710.0,0.00048371]
["bitfinex","BTCUSD",1761896655366,0.15671752,109720.0,109710.0,0.01672371]
["bitfinex","BTCUSD",1761896655598,0.15871752,109720.0,109710.0,0.01672371]
["bitfinex","BTCUSD",1761896655945,0.15671752,109720.0,109710.0,0.01672371]
["bitfinex","BTCUSD",1761896656141,0.15871752,109720.0,109710.0,0.01672371]
["bitfinex","BTCUSD",1761896656346,0.15671752,109720.0,109710.0,0.01672371]
["bitfinex","BTCUSD",1761896657565,0.16071752,109720.0,109710.0,0.01672371]
["bitfinex","BTCUSD",1761896657987,0.15671752,109720.0,109710.0,0.01672371]
["bitfinex","BTCUSD",1761896658192,0.15771752,109720.0,109710.0,0.01672371]
["bitfinex","BTCUSD",1761896658413,0.18097752,109720.0,109710.0,0.01672371]
["bitfinex","BTCUSD",1761896658625,0.18097752,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896677147,2.2150398,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896677395,2.23462921,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896677636,2.20056693,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896677838,0.20056693,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896677997,0.18097752,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896678833,2.27079653,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896679074,2.38020495,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896679276,2.39723581,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896679486,2.38020495,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896680167,2.39724374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896681343,2.39924374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896681551,2.39824374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896681977,2.40024374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896682178,2.39824374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896682423,2.39624374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896682624,2.39924374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896682832,2.40224374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896684556,2.74224374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896684755,2.74104374,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896685176,2.77722602,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896687944,2.77724816,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896689269,2.77724668,109720.0,109710.0,0.00115035]
["bitfinex","BTCUSD",1761896693699,0.12763001,109700.0,109680.0,0.04806486]
["bitfinex","BTCUSD",1761896693906,0.12763001,109700.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761896693907,0.12764405,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761896694105,0.12764405,109680.0,109670.0,0.00048803]
["bitfinex","BTCUSD",1761896694106,0.15599405,109680.0,109670.0,0.00048803]
["bitfinex","BTCUSD",1761896694312,0.18059405,109680.0,109670.0,0.00048803]
["bitfinex","BTCUSD",1761896694737,0.19264926,109680.0,109670.0,0.00048803]
["bitfinex","BTCUSD",1761896694938,0.08459462,109680.0,109670.0,0.00048803]
["bitfinex","BTCUSD",1761896695144,0.19264926,109680.0,109670.0,0.00048803]
["bitfinex","BTCUSD",1761896695984,0.06500521,109680.0,109670.0,0.00048803]
["bitfinex","BTCUSD",1761896696392,0.06500521,109680.0,109670.0,0.12814372]
["bitfinex","BTCUSD",1761896697428,0.05295,109680.0,109670.0,0.12814372]
["bitfinex","BTCUSD",1761896697637,0.0368,109690.0,109680.0,0.12764405]
["bitfinex","BTCUSD",1761896697822,0.02835,109690.0,109680.0,0.12764405]
["bitfinex","BTCUSD",1761896698352,0.04030467,109690.0,109680.0,0.12764405]
["bitfinex","BTCUSD",1761896699686,0.06490467,109690.0,109680.0,0.12964405]
["bitfinex","BTCUSD",1761896700132,0.06490467,109690.0,109680.0,0.13031096]
["bitfinex","BTCUSD",1761896700334,0.2276221,109700.0,109690.0,0.12763241]
["bitfinex","BTCUSD",1761896700335,0.03182506,109700.0,109690.0,0.12763241]
["bitfinex","BTCUSD",1761896700538,0.02835,109700.0,109690.0,0.12763241]
["bitfinex","BTCUSD",1761896700772,0.02835,109700.0,109680.0,0.12964405]
["bitfinex","BTCUSD",1761896701006,0.02835,109700.0,109690.0,0.12763241]
["bitfinex","BTCUSD",1761896701334,0.05295,109700.0,109690.0,0.12763241]
["bitfinex","BTCUSD",1761896701749,0.05295,109700.0,109690.0,0.12963241]
["bitfinex","BTCUSD",1761896701956,0.02835,109700.0,109690.0,0.13263241]
["bitfinex","BTCUSD",1761896702139,0.05295,109700.0,109690.0,0.13263241]
["bitfinex","BTCUSD",1761896702990,0.18057078,109700.0,109690.0,0.13263241]
["bitfinex","BTCUSD",1761896703189,0.19284759,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1761896703392,0.25218659,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1761896703786,0.2124756,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1761896705842,0.2124756,109700.0,109690.0,0.00544456]
["bitfinex","BTCUSD",1761896707301,0.2124756,109700.0,109690.0,0.00344456]
["bitfinex","BTCUSD",1761896707899,0.2124756,109700.0,109690.0,0.00144456]
["bitfinex","BTCUSD",1761896708092,0.2124756,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896708213,0.28261557,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896710770,0.28262495,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896712564,0.21248498,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896713822,2.67848627,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896713960,2.69553585,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896715415,2.65935357,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896715623,2.69553585,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896715968,2.85448063,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896718184,2.55248498,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896718601,0.55248498,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896718779,0.55248834,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896719327,0.50873346,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896721141,0.53238346,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896721804,0.19758153,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896722129,0.17794078,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896722319,0.21192553,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896722520,0.20877686,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896723600,0.18913611,109700.0,109690.0,0.00244456]
["bitfinex","BTCUSD",1761896733292,0.13881611,109700.0,109690.0,0.05532456]
["bitfinex","BTCUSD",1761896734220,0.15391611,109700.0,109690.0,0.05532456]
["bitfinex","BTCUSD",1761896734900,0.15391611,109700.0,109690.0,0.03068456]
["bitfinex","BTCUSD",1761896735089,0.18625611,109700.0,109690.0,0.03068456]
["bitfinex","BTCUSD",1761896735458,0.16260611,109700.0,109690.0,0.03068456]
["bitfinex","BTCUSD",1761896739300,0.15692718,109710.0,109690.0,0.03068456]
["bitfinex","BTCUSD",1761896739516,0.12762078,109700.0,109690.0,0.05488]
["bitfinex","BTCUSD",1761896740070,0.12762078,109700.0,109690.0,0.05388]
["bitfinex","BTCUSD",1761896740768,0.1388485,109700.0,109690.0,0.05388]
["bitfinex","BTCUSD",1761896741412,0.1388485,109700.0,109690.0,0.05488]
["bitfinex","BTCUSD",1761896741812,0.12762078,109700.0,109690.0,0.18251241]
["bitfinex","BTCUSD",1761896741964,0.12762078,109700.0,109690.0,0.05488]
["bitfinex","BTCUSD",1761896742176,0.13881758,109700.0,109690.0,0.05488]
["bitfinex","BTCUSD",1761896742550,0.12762078,109700.0,109690.0,0.05488]
["bitfinex","BTCUSD",1761896742750,0.12762078,109700.0,109690.0,0.18251241]
["bitfinex","BTCUSD",1761896743057,0.12762078,109700.0,109690.0,0.05488]
["bitfinex","BTCUSD",1761896743638,0.14725064,109710.0,109690.0,0.28145002]
["bitfinex","BTCUSD",1761896743867,0.12760989,109710.0,109700.0,0.04883]
["bitfinex","BTCUSD",1761896744811,0.12760989,109710.0,109700.0,0.04905226]
["bitfinex","BTCUSD",1761896745086,0.12860989,109710.0,109700.0,0.04905226]
["bitfinex","BTCUSD",1761896746629,0.12760989,109710.0,109700.0,0.04905226]
["bitfinex","BTCUSD",1761896747044,0.12760989,109710.0,109700.0,0.05105226]
["bitfinex","BTCUSD",1761896747225,0.12760989,109710.0,109700.0,0.05305226]
["bitfinex","BTCUSD",1761896749357,0.17575989,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896749501,0.15274989,109710.0,109700.0,0.01925226]
["bitfinex","BTCUSD",1761896749697,0.14786904,109710.0,109700.0,0.03055226]
["bitfinex","BTCUSD",1761896750054,0.14786904,109710.0,109700.0,0.05305226]
["bitfinex","BTCUSD",1761896750701,0.19366638,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896751451,0.21330713,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896751659,0.19051979,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896751861,0.17087904,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896752236,0.19366638,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896752633,0.21330713,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896752849,0.19051979,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896753064,0.17087904,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896753291,0.19366638,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896753507,2.01388482,109710.0,109700.0,0.01925226]
["bitfinex","BTCUSD",1761896753739,0.12760989,109710.0,109700.0,0.01925226]
["bitfinex","BTCUSD",1761896753927,0.14128407,109710.0,109700.0,0.01925226]
["bitfinex","BTCUSD",1761896755329,0.14128407,109710.0,109700.0,0.03055226]
["bitfinex","BTCUSD",1761896755556,0.14128407,109710.0,109700.0,0.05305226]
["bitfinex","BTCUSD",1761896755789,0.14128407,109710.0,109700.0,0.03055226]
["bitfinex","BTCUSD",1761896761514,0.14128407,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896761738,0.14128407,109710.0,109700.0,0.01925226]
["bitfinex","BTCUSD",1761896761920,0.14128407,109710.0,109700.0,0.03055226]
["bitfinex","BTCUSD",1761896762120,0.14128407,109710.0,109700.0,0.05305226]
["bitfinex","BTCUSD",1761896768105,0.12760989,109710.0,109700.0,0.05305226]
["bitfinex","BTCUSD",1761896773871,0.12760915,109710.0,109700.0,0.05305226]
["bitfinex","BTCUSD",1761896776866,0.12760915,109710.0,109700.0,0.18067304]
["bitfinex","BTCUSD",1761896777349,0.1286253,109740.0,109720.0,0.12759455]
["bitfinex","BTCUSD",1761896777540,0.1286253,109740.0,109730.0,0.01208]
["bitfinex","BTCUSD",1761896777792,0.1286253,109740.0,109730.0,0.05122]
["bitfinex","BTCUSD",1761896777979,0.14104552,109740.0,109730.0,0.05122]
["bitfinex","BTCUSD",1761896778680,0.14153004,109740.0,109730.0,0.05122]
["bitfinex","BTCUSD",1761896779548,0.15520422,109740.0,109730.0,0.05122]
["bitfinex","BTCUSD",1761896779789,0.15520422,109740.0,109720.0,0.01208]
["bitfinex","BTCUSD",1761896779790,0.12758589,109730.0,109720.0,0.01208]
["bitfinex","BTCUSD",1761896779987,0.12760915,109710.0,109700.0,0.01152226]
["bitfinex","BTCUSD",1761896780126,0.15184915,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896780341,0.17447915,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896780539,0.17447915,109710.0,109700.0,0.01553226]
["bitfinex","BTCUSD",1761896781128,0.15184915,109710.0,109700.0,0.01553226]
["bitfinex","BTCUSD",1761896781706,0.15184915,109710.0,109700.0,0.01653226]
["bitfinex","BTCUSD",1761896781940,0.02424,109710.0,109700.0,0.02861226]
["bitfinex","BTCUSD",1761896782157,0.12760915,109710.0,109700.0,0.05244226]
["bitfinex","BTCUSD",1761896782613,0.14280915,109710.0,109700.0,0.05244226]
["bitfinex","BTCUSD",1761896782831,0.14053665,109720.0,109700.0,0.05244226]
["bitfinex","BTCUSD",1761896783043,0.12760915,109710.0,109700.0,0.05244226]
["bitfinex","BTCUSD",1761896783264,0.12760915,109710.0,109700.0,0.05444226]
["bitfinex","BTCUSD",1761896783688,0.12760915,109710.0,109700.0,0.05244226]
["bitfinex","BTCUSD",1761896784812,0.12760915,109710.0,109700.0,0.05544226]
["bitfinex","BTCUSD",1761896790602,0.14280915,109710.0,109700.0,0.05544226]
["bitfinex","BTCUSD",1761896794436,0.12760915,109710.0,109700.0,0.05544226]
["bitfinex","BTCUSD",1761896804906,0.16363915,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896805112,0.14269915,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896805338,0.14269915,109710.0,109700.0,0.02024226]
["bitfinex","BTCUSD",1761896805546,0.16363915,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896805761,2.16363915,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896805976,2.18324826,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896808979,1.99362595,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896809190,2.64721826,109710.0,109700.0,0.02024226]
["bitfinex","BTCUSD",1761896809391,2.16427621,109710.0,109700.0,0.02024226]
["bitfinex","BTCUSD",1761896810569,2.16427621,109710.0,109700.0,0.03213226]
["bitfinex","BTCUSD",1761896811628,2.2902775,109710.0,109700.0,0.00422226]
["bitfinex","BTCUSD",1761896812357,2.2902775,109710.0,109700.0,0.02024226]
["bitfinex","BTCUSD",1761896812563,2.2902775,109710.0,109700.0,0.01924226]
["bitfinex","BTCUSD",1761896813128,2.2902775,109710.0,109700.0,0.01624226]
["bitfinex","BTCUSD",1761896816899,2.2902699,109710.0,109700.0,0.01624226]
["bitfinex","BTCUSD",1761896817062,2.2902699,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896817267,2.33843864,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896817526,2.67843864,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896818480,2.68043864,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896821673,2.6322699,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896823317,0.6322699,109710.0,109700.0,0.05170226]
["bitfinex","BTCUSD",1761896823721,0.6322699,109710.0,109700.0,0.02813226]
["bitfinex","BTCUSD",1761896826932,2.6322699,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896846009,2.6322699,109710.0,109700.0,0.02836226]
["bitfinex","BTCUSD",1761896846206,2.6322699,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896846439,2.6322699,109710.0,109700.0,0.02836226]
["bitfinex","BTCUSD",1761896846806,2.16626861,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896847104,0.16626861,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896847318,0.15933368,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896848438,0.15833368,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896852523,0.14128333,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896852683,0.15834655,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896854264,0.14128333,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896856243,0.12760915,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896857583,0.12760915,109710.0,109700.0,0.02836226]
["bitfinex","BTCUSD",1761896857784,0.12760915,109710.0,109700.0,0.05284226]
["bitfinex","BTCUSD",1761896865353,0.12760915,109710.0,109700.0,0.02836226]
["bitfinex","BTCUSD",1761896865542,0.12760915,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896865747,0.12760915,109710.0,109700.0,0.01672226]
["bitfinex","BTCUSD",1761896865871,0.12760915,109710.0,109700.0,0.02843226]
["bitfinex","BTCUSD",1761896866070,0.40540092,109720.0,109700.0,0.02843226]
["bitfinex","BTCUSD",1761896866317,2.0,109710.0,109700.0,0.02843226]
["bitfinex","BTCUSD",1761896866530,0.14721826,109710.0,109700.0,0.05229226]
["bitfinex","BTCUSD",1761896866750,0.12760915,109710.0,109700.0,0.05229226]
["bitfinex","BTCUSD",1761896870377,2.7228077,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896870597,2.22874263,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896871081,2.20045972,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896871875,2.20145972,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896872082,2.20245972,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896876099,2.20246367,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896885285,0.20246367,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896885497,0.18285421,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896896102,0.22362626,109710.0,109700.0,0.00022226]
["bitfinex","BTCUSD",1761896896302,0.12764405,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761896896516,0.14131823,109680.0,109670.0,0.05017]
["bitfinex","BTCUSD",1761896897674,0.14131823,109680.0,109670.0,0.05025803]
["bitfinex","BTCUSD",1761896897886,0.14231823,109680.0,109670.0,0.05025803]
["bitfinex","BTCUSD",1761896898274,0.14331823,109680.0,109670.0,0.05025803]
["bitfinex","BTCUSD",1761896900188,0.14231823,109680.0,109670.0,0.05025803]
["bitfinex","BTCUSD",1761896900542,0.14131823,109680.0,109670.0,0.05225803]
["bitfinex","BTCUSD",1761896901862,0.12764405,109680.0,109670.0,0.05225803]
["bitfinex","BTCUSD",1761896902074,0.12764405,109680.0,109670.0,0.05292503]
["bitfinex","BTCUSD",1761896902950,0.14131823,109680.0,109670.0,0.05292503]
["bitfinex","BTCUSD",1761896906827,0.14131823,109680.0,109670.0,0.05277503]
["bitfinex","BTCUSD",1761896910499,0.17157813,109690.0,109680.0,0.01603]
["bitfinex","BTCUSD",1761896910724,0.24173171,109690.0,109680.0,0.02839]
["bitfinex","BTCUSD",1761896910927,0.26139714,109690.0,109680.0,0.02839]
["bitfinex","BTCUSD",1761896911564,0.12764405,109680.0,109670.0,0.03476803]
["bitfinex","BTCUSD",1761896912021,0.12764405,109680.0,109670.0,0.05079803]
["bitfinex","BTCUSD",1761896912654,0.21746306,109680.0,109670.0,0.00048803]
["bitfinex","BTCUSD",1761896912870,0.65231489,109680.0,109670.0,0.00048803]
["bitfinex","BTCUSD",1761896913545,0.65231489,109680.0,109670.0,0.00248803]
["bitfinex","BTCUSD",1761896914360,0.57712849,109680.0,109670.0,0.03087803]
["bitfinex","BTCUSD",1761896914567,0.57712849,109680.0,109670.0,0.01484803]
["bitfinex","BTCUSD",1761896915990,0.57712849,109680.0,109670.0,0.00248803]
["bitfinex","BTCUSD",1761896916190,0.57712849,109680.0,109670.0,0.00315503]
["bitfinex","BTCUSD",1761896916591,2.68621489,109680.0,109670.0,0.00315503]
["bitfinex","BTCUSD",1761896916816,2.70990197,109680.0,109670.0,0.00315503]
["bitfinex","BTCUSD",1761896917712,2.70990197,109680.0,109670.0,0.00115503]
["bitfinex","BTCUSD",1761896917914,2.71190197,109680.0,109670.0,0.00115503]
["bitfinex","BTCUSD",1761896918419,2.71390197,109680.0,109670.0,0.00115503]
["bitfinex","BTCUSD",1761896918621,2.52024481,109680.0,109670.0,0.00115503]
["bitfinex","BTCUSD",1761896918841,2.64788886,109680.0,109670.0,0.00115503]
["bitfinex","BTCUSD",1761896919827,2.6621874,109680.0,109670.0,0.00115503]
["bitfinex","BTCUSD",1761896920026,2.63850032,109680.0,109670.0,0.00115503]
["bitfinex","BTCUSD",1761896921755,2.68532953,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761896927970,2.6621874,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761896929657,2.66383797,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761896929839,2.36314142,109670.0,109660.0,0.00048806]
["bitfinex","BTCUSD",1761896930855,2.28976594,109670.0,109660.0,0.00048806]
["bitfinex","BTCUSD",1761896932774,2.32594822,109670.0,109660.0,0.00048806]
["bitfinex","BTCUSD",1761896933702,2.23612921,109670.0,109660.0,0.00048806]
["bitfinex","BTCUSD",1761896934881,2.19994693,109670.0,109660.0,0.00048806]
["bitfinex","BTCUSD",1761896935291,2.19994693,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896937620,2.23612921,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896939694,2.48082921,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896939899,2.32594822,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896941721,2.42203822,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896941939,2.32594822,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896942303,2.37277743,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896942679,2.71277743,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896944712,2.57612921,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896946755,2.53994693,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896951760,2.53994693,109670.0,109660.0,0.01734045]
["bitfinex","BTCUSD",1761896951938,2.53994693,109670.0,109660.0,0.01290045]
["bitfinex","BTCUSD",1761896952141,2.53994693,109670.0,109660.0,0.00926991]
["bitfinex","BTCUSD",1761896952318,2.62976594,109670.0,109660.0,0.00926991]
["bitfinex","BTCUSD",1761896954274,2.62976594,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896955072,2.62976594,109670.0,109660.0,0.06182114]
["bitfinex","BTCUSD",1761896955073,2.45012792,109670.0,109660.0,0.06182114]
["bitfinex","BTCUSD",1761896955299,2.45012792,109670.0,109660.0,0.05326045]
["bitfinex","BTCUSD",1761896955529,2.11012792,109670.0,109660.0,0.05326045]
["bitfinex","BTCUSD",1761896956431,0.12764405,109680.0,109660.0,0.05326045]
["bitfinex","BTCUSD",1761896956662,0.12765569,109670.0,109660.0,0.01262045]
["bitfinex","BTCUSD",1761896956891,0.12765569,109670.0,109660.0,0.01462045]
["bitfinex","BTCUSD",1761896957127,0.12765569,109670.0,109660.0,0.03108045]
["bitfinex","BTCUSD",1761896957339,0.12765569,109670.0,109660.0,0.05488045]
["bitfinex","BTCUSD",1761896957988,0.12765569,109670.0,109660.0,0.05288045]
["bitfinex","BTCUSD",1761896959724,0.12765569,109670.0,109660.0,0.05388045]
["bitfinex","BTCUSD",1761896959933,0.12765569,109670.0,109660.0,0.05588045]
["bitfinex","BTCUSD",1761896962891,0.05708029,109680.0,109660.0,0.05588045]
["bitfinex","BTCUSD",1761896963118,0.05708029,109680.0,109670.0,0.05269]
["bitfinex","BTCUSD",1761896966336,0.05708029,109680.0,109670.0,0.05369]
["bitfinex","BTCUSD",1761896967184,0.05708029,109680.0,109670.0,0.05569]
["bitfinex","BTCUSD",1761896972076,0.05708029,109680.0,109670.0,0.18334569]
["bitfinex","BTCUSD",1761896972310,0.05708029,109680.0,109670.0,0.05569]
["bitfinex","BTCUSD",1761896980032,0.06265029,109680.0,109670.0,0.03189]
["bitfinex","BTCUSD",1761896980220,0.4980393,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761896980438,2.51766281,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761896980666,2.60748182,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1761896981653,2.60748182,109680.0,109670.0,0.002]
["bitfinex","BTCUSD",1761896981890,2.46765569,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896982102,2.58823821,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896983071,2.59380821,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896983392,2.68362722,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896984090,2.68366137,109670.0,109660.0,0.00071045]
["bitfinex","BTCUSD",1761896986690,0.12766733,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1761896986889,2.22862634,109660.0,109650.0,0.01259429]
["bitfinex","BTCUSD",1761896987089,2.33810301,109660.0,109650.0,0.00404837]
["bitfinex","BTCUSD",1761896988143,2.33810301,109660.0,109650.0,0.00604837]
["bitfinex","BTCUSD",1761896988679,2.33810301,109660.0,109650.0,0.00704837]
["bitfinex","BTCUSD",1761896989082,0.46767897,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761896989289,2.66462342,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761896989872,2.65905342,109650.0,109640.0,0.0157]
["bitfinex","BTCUSD",1761896990074,2.66462342,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761896990483,2.66562342,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761896991216,2.66005342,109650.0,109640.0,0.0034]
["bitfinex","BTCUSD",1761896991459,2.66562342,109650.0,109640.0,0.0034]
["bitfinex","BTCUSD",1761896991798,2.66562342,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761896991952,2.66762342,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761896992347,2.66762342,109650.0,109640.0,0.00084487]
["bitfinex","BTCUSD",1761896992783,2.7038057,109650.0,109640.0,0.00084487]
["bitfinex","BTCUSD",1761896993208,2.73123297,109650.0,109640.0,0.00084487]
["bitfinex","BTCUSD",1761896993769,2.80121788,109650.0,109640.0,0.00084487]
["bitfinex","BTCUSD",1761896994736,2.81273278,109650.0,109640.0,0.00084487]
["bitfinex","BTCUSD",1761896995390,2.83641986,109650.0,109640.0,0.00084487]
["bitfinex","BTCUSD",1761896996024,0.50388455,109630.0,109620.0,0.00264]
["bitfinex","BTCUSD",1761896996254,2.65523202,109630.0,109620.0,0.00264]
["bitfinex","BTCUSD",1761896996555,2.68038759,109630.0,109620.0,0.00264]
["bitfinex","BTCUSD",1761896997317,2.68038759,109630.0,109620.0,0.00364]
["bitfinex","BTCUSD",1761896997764,2.69038758,109630.0,109620.0,0.00364]
["bitfinex","BTCUSD",1761896997946,2.12772557,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761896998153,2.33251916,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761896998359,2.33808916,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761896998761,2.44171603,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761896999198,2.36376675,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761896999400,2.42227554,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761896999601,2.42327554,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761897000024,2.42427554,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761897000434,2.44384177,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761897000788,2.34845276,109610.0,109600.0,0.018631]
["bitfinex","BTCUSD",1761897000991,2.34845276,109610.0,109600.0,0.030701]
["bitfinex","BTCUSD",1761897001241,2.34845276,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761897001451,2.33445653,109610.0,109600.0,0.003331]
["bitfinex","BTCUSD",1761897001858,2.33445653,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897002065,2.42427554,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897002916,2.44382942,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897003362,2.42427554,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897003781,2.44382539,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897004190,2.68852539,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897004807,2.59870638,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897008081,2.5625241,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897008492,2.93870638,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897012057,2.93313638,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897012464,2.93870638,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897012643,3.02852539,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897015196,3.0559625,109610.0,109600.0,0.00422115]
["bitfinex","BTCUSD",1761897015779,0.1277722,109570.0,109560.0,0.03990334]
["bitfinex","BTCUSD",1761897016042,2.59885543,109570.0,109560.0,0.00891904]
["bitfinex","BTCUSD",1761897016181,2.64322528,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1761897016391,2.65172415,109570.0,109560.0,0.00129064]
["bitfinex","BTCUSD",1761897016660,2.65172415,109570.0,109530.0,0.12787534]
["bitfinex","BTCUSD",1761897016661,0.46780719,109540.0,109530.0,0.12787534]
["bitfinex","BTCUSD",1761897016842,2.65183632,109540.0,109530.0,0.12787534]
["bitfinex","BTCUSD",1761897017013,2.67669126,109540.0,109530.0,0.12787534]
["bitfinex","BTCUSD",1761897017228,2.49599701,109540.0,109530.0,0.14368534]
["bitfinex","BTCUSD",1761897017428,0.47644716,109540.0,109530.0,0.14368534]
["bitfinex","BTCUSD",1761897017637,0.34863997,109540.0,109530.0,0.14368534]
["bitfinex","BTCUSD",1761897017852,0.34863997,109540.0,109530.0,0.16635534]
["bitfinex","BTCUSD",1761897017853,0.47644716,109540.0,109530.0,0.16635534]
["bitfinex","BTCUSD",1761897018072,0.47744716,109540.0,109530.0,0.16635534]
["bitfinex","BTCUSD",1761897018275,0.47644716,109540.0,109530.0,0.16635534]
["bitfinex","BTCUSD",1761897018683,0.56626617,109540.0,109530.0,0.16835534]
["bitfinex","BTCUSD",1761897018889,0.47744716,109540.0,109530.0,0.16835534]
["bitfinex","BTCUSD",1761897019333,0.47644716,109540.0,109530.0,0.16835534]
["bitfinex","BTCUSD",1761897019764,0.47644716,109540.0,109530.0,0.17335534]
["bitfinex","BTCUSD",1761897020186,0.66768893,109540.0,109530.0,0.13487534]
["bitfinex","BTCUSD",1761897021050,0.66768893,109540.0,109530.0,0.13287534]
["bitfinex","BTCUSD",1761897021271,0.66768893,109540.0,109530.0,0.13387534]
["bitfinex","BTCUSD",1761897021496,2.66768893,109540.0,109530.0,0.13387534]
["bitfinex","BTCUSD",1761897021970,0.56626617,109540.0,109530.0,0.16735534]
["bitfinex","BTCUSD",1761897022182,0.56626617,109540.0,109530.0,0.17202363]
["bitfinex","BTCUSD",1761897023007,0.47644716,109540.0,109530.0,0.17202363]
["bitfinex","BTCUSD",1761897024497,0.49154716,109540.0,109530.0,0.14935363]
["bitfinex","BTCUSD",1761897024700,0.47644716,109540.0,109530.0,0.17202363]
["bitfinex","BTCUSD",1761897024905,0.49154716,109540.0,109530.0,0.14935363]
["bitfinex","BTCUSD",1761897025114,0.51625716,109540.0,109530.0,0.14935363]
["bitfinex","BTCUSD",1761897025322,2.67166993,109540.0,109530.0,0.13354363]
["bitfinex","BTCUSD",1761897026925,2.69640886,109540.0,109530.0,0.13354363]
["bitfinex","BTCUSD",1761897027353,2.67166993,109540.0,109530.0,0.13354363]
["bitfinex","BTCUSD",1761897027587,2.69122672,109540.0,109530.0,0.13354363]
["bitfinex","BTCUSD",1761897027800,2.71596565,109540.0,109530.0,0.13354363]
["bitfinex","BTCUSD",1761897028230,2.71596565,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897028648,2.71596565,109540.0,109530.0,0.13054363]
["bitfinex","BTCUSD",1761897029507,0.58582296,109540.0,109530.0,0.16902363]
["bitfinex","BTCUSD",1761897029709,0.62562895,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897030125,2.62562895,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897030527,2.65036788,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897032812,2.62565788,109540.0,109530.0,0.14535363]
["bitfinex","BTCUSD",1761897033049,2.62565788,109540.0,109530.0,0.16802363]
["bitfinex","BTCUSD",1761897033050,0.56626617,109540.0,109530.0,0.16802363]
["bitfinex","BTCUSD",1761897033267,0.5910051,109540.0,109530.0,0.16802363]
["bitfinex","BTCUSD",1761897033486,0.58136617,109540.0,109530.0,0.14535363]
["bitfinex","BTCUSD",1761897033702,0.58135731,109540.0,109530.0,0.14535363]
["bitfinex","BTCUSD",1761897035003,0.58135731,109540.0,109530.0,0.16802363]
["bitfinex","BTCUSD",1761897035435,0.4764383,109540.0,109530.0,0.29584249]
["bitfinex","BTCUSD",1761897035697,0.4764383,109540.0,109530.0,0.16802363]
["bitfinex","BTCUSD",1761897037843,0.4764383,109540.0,109530.0,0.17953363]
["bitfinex","BTCUSD",1761897041383,0.5029683,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897041598,0.5276783,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897041805,0.5029683,109540.0,109530.0,0.14535363]
["bitfinex","BTCUSD",1761897042024,0.5029683,109540.0,109530.0,0.15686363]
["bitfinex","BTCUSD",1761897042506,0.52257245,109540.0,109530.0,0.15686363]
["bitfinex","BTCUSD",1761897042947,0.49604245,109540.0,109530.0,0.17953363]
["bitfinex","BTCUSD",1761897043360,0.52078138,109540.0,109530.0,0.17953363]
["bitfinex","BTCUSD",1761897043997,0.52081323,109540.0,109530.0,0.17953363]
["bitfinex","BTCUSD",1761897045039,0.4960743,109540.0,109530.0,0.17953363]
["bitfinex","BTCUSD",1761897046811,0.5121343,109540.0,109530.0,0.17953363]
["bitfinex","BTCUSD",1761897048062,0.63716331,109540.0,109530.0,0.14105363]
["bitfinex","BTCUSD",1761897048263,0.63716331,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897048843,2.65141463,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897049117,2.65144093,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897052301,2.67617986,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897053880,2.54918953,109540.0,109530.0,0.15750363]
["bitfinex","BTCUSD",1761897054304,2.54918671,109540.0,109530.0,0.15750363]
["bitfinex","BTCUSD",1761897054527,2.52444778,109540.0,109530.0,0.15750363]
["bitfinex","BTCUSD",1761897054964,0.52444778,109540.0,109530.0,0.15750363]
["bitfinex","BTCUSD",1761897055249,2.63718679,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897055470,2.7270058,109540.0,109530.0,0.12954363]
["bitfinex","BTCUSD",1761897056396,0.1278422,109510.0,109500.0,10.04781287]
["bitfinex","BTCUSD",1761897056618,0.15244077,109510.0,109500.0,10.04781287]
["bitfinex","BTCUSD",1761897057058,0.13638077,109510.0,109500.0,10.07280287]
["bitfinex","BTCUSD",1761897057274,0.16253637,109510.0,109500.0,10.07280287]
["bitfinex","BTCUSD",1761897057487,0.1539978,109510.0,109500.0,10.07280287]
["bitfinex","BTCUSD",1761897058169,0.1700578,109510.0,109500.0,10.07280287]
["bitfinex","BTCUSD",1761897058384,0.1700578,109510.0,109500.0,10.07480287]
["bitfinex","BTCUSD",1761897058635,0.17859299,109510.0,109500.0,10.04981287]
["bitfinex","BTCUSD",1761897058873,0.16253299,109510.0,109500.0,10.07480287]
["bitfinex","BTCUSD",1761897059283,0.16253299,109510.0,109500.0,10.07880287]
["bitfinex","BTCUSD",1761897060355,0.13637739,109510.0,109500.0,10.07880287]
["bitfinex","BTCUSD",1761897061005,0.47637739,109510.0,109500.0,10.07880287]
["bitfinex","BTCUSD",1761897061411,0.4678422,109510.0,109500.0,10.07880287]
["bitfinex","BTCUSD",1761897062016,0.34,109510.0,109500.0,10.20665675]
["bitfinex","BTCUSD",1761897062224,0.12784026,109520.0,109500.0,10.20732531]
["bitfinex","BTCUSD",1761897062428,0.47636982,109520.0,109510.0,0.04811]
["bitfinex","BTCUSD",1761897062641,0.49602382,109520.0,109510.0,0.04811]
["bitfinex","BTCUSD",1761897062824,0.52217942,109520.0,109510.0,0.04811]
["bitfinex","BTCUSD",1761897063285,0.53823942,109520.0,109510.0,0.04811]
["bitfinex","BTCUSD",1761897063905,0.52217942,109520.0,109510.0,0.04811]
["bitfinex","BTCUSD",1761897065196,0.52217942,109520.0,109510.0,0.04911]
["bitfinex","BTCUSD",1761897065417,0.57141942,109520.0,109510.0,0.01763]
["bitfinex","BTCUSD",1761897065595,0.71350042,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1761897065829,0.73965602,109520.0,109510.0,0.01963]
["bitfinex","BTCUSD",1761897066246,0.73965602,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1761897066454,0.66123843,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1761897066895,0.63508283,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1761897067746,0.63508283,109520.0,109510.0,0.00344566]
["bitfinex","BTCUSD",1761897069377,2.63508283,109520.0,109510.0,0.00344566]
["bitfinex","BTCUSD",1761897070162,2.63508283,109520.0,109510.0,0.00144566]
["bitfinex","BTCUSD",1761897070370,2.72490184,109520.0,109510.0,0.00044566]
["bitfinex","BTCUSD",1761897070570,2.75235926,109520.0,109510.0,0.00044566]
["bitfinex","BTCUSD",1761897071638,2.75235926,109520.0,109510.0,0.00101422]
["bitfinex","BTCUSD",1761897072254,2.72490184,109520.0,109510.0,0.00101422]
["bitfinex","BTCUSD",1761897073746,2.72490184,109520.0,109500.0,10.03607287]
["bitfinex","BTCUSD",1761897073747,2.4678422,109510.0,109500.0,10.03607287]
["bitfinex","BTCUSD",1761897073948,2.72687378,109510.0,109500.0,10.03607287]
["bitfinex","BTCUSD",1761897074804,2.72687378,109510.0,109500.0,10.03707287]
["bitfinex","BTCUSD",1761897075011,2.72687378,109510.0,109500.0,10.03907287]
["bitfinex","BTCUSD",1761897076351,2.72687378,109510.0,109500.0,9.641334]
["bitfinex","BTCUSD",1761897076801,2.72687378,109510.0,109500.0,9.640334]
["bitfinex","BTCUSD",1761897077464,2.72687378,109510.0,109500.0,9.638334]
["bitfinex","BTCUSD",1761897079310,2.72687378,109510.0,109500.0,9.57520328]
["bitfinex","BTCUSD",1761897079530,2.72687378,109510.0,109500.0,9.57542616]
["bitfinex","BTCUSD",1761897080209,2.72687378,109510.0,109500.0,9.68512616]
["bitfinex","BTCUSD",1761897083270,2.72686511,109510.0,109500.0,9.41948837]
["bitfinex","BTCUSD",1761897083581,2.72686511,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897084346,2.72786511,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897084549,2.6390461,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897093344,2.63905507,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897097667,2.65613598,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897107405,2.31613598,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897109070,2.65613598,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897109271,2.74595499,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897110129,2.65513598,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897110861,2.65413598,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897111298,2.65413598,109510.0,109500.0,8.97619513]
["bitfinex","BTCUSD",1761897111713,2.65413598,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897112578,2.51310697,109510.0,109500.0,9.01194513]
["bitfinex","BTCUSD",1761897113367,2.38526477,109510.0,109500.0,9.13979901]
["bitfinex","BTCUSD",1761897113538,0.01432086,109520.0,109500.0,9.13979901]
["bitfinex","BTCUSD",1761897113760,0.13638276,109520.0,109510.0,0.06990317]
["bitfinex","BTCUSD",1761897113957,0.13638276,109520.0,109510.0,0.19774537]
["bitfinex","BTCUSD",1761897113958,0.00855004,109520.0,109510.0,0.19774537]
["bitfinex","BTCUSD",1761897114205,0.34,109520.0,109510.0,0.19774537]
["bitfinex","BTCUSD",1761897114545,0.12783053,109520.0,109510.0,0.20693276]
["bitfinex","BTCUSD",1761897115356,0.12783053,109520.0,109510.0,0.07909056]
["bitfinex","BTCUSD",1761897115959,0.12783053,109520.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897115960,2.9678422,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897116198,2.65599244,109510.0,109500.0,8.96030513]
["bitfinex","BTCUSD",1761897116407,2.69217479,109510.0,109500.0,8.53166283]
["bitfinex","BTCUSD",1761897116602,2.68363907,109510.0,109500.0,7.55662068]
["bitfinex","BTCUSD",1761897116845,2.71109956,109510.0,109500.0,7.55662068]
["bitfinex","BTCUSD",1761897116992,2.81524041,109510.0,109500.0,7.55662068]
["bitfinex","BTCUSD",1761897117591,2.81524041,109510.0,109500.0,6.91394064]
["bitfinex","BTCUSD",1761897117812,2.81524041,109510.0,109500.0,6.88613236]
["bitfinex","BTCUSD",1761897118025,2.84182032,109510.0,109500.0,6.88613236]
["bitfinex","BTCUSD",1761897118434,2.84282032,109510.0,109500.0,6.88613236]
["bitfinex","BTCUSD",1761897118628,2.84282032,109510.0,109500.0,6.23316712]
["bitfinex","BTCUSD",1761897119016,2.84382032,109510.0,109500.0,6.23316712]
["bitfinex","BTCUSD",1761897119218,2.84282032,109510.0,109500.0,6.23316712]
["bitfinex","BTCUSD",1761897119420,2.84182032,109510.0,109500.0,6.23316712]
["bitfinex","BTCUSD",1761897119863,2.84482032,109510.0,109500.0,6.23316712]
["bitfinex","BTCUSD",1761897120403,2.84482032,109510.0,109500.0,5.80277651]
["bitfinex","BTCUSD",1761897120588,2.84682032,109510.0,109500.0,5.80277651]
["bitfinex","BTCUSD",1761897121127,2.67991728,109510.0,109500.0,5.80277651]
["bitfinex","BTCUSD",1761897122099,0.20129953,109510.0,109500.0,5.81866651]
["bitfinex","BTCUSD",1761897122262,0.1328422,109510.0,109500.0,5.84310651]
["bitfinex","BTCUSD",1761897122468,0.4728422,109510.0,109500.0,5.84310651]
["bitfinex","BTCUSD",1761897122626,0.4856822,109510.0,109500.0,5.81866651]
["bitfinex","BTCUSD",1761897122828,0.1456822,109510.0,109500.0,5.81866651]
["bitfinex","BTCUSD",1761897123047,0.1466822,109510.0,109500.0,5.81866651]
["bitfinex","BTCUSD",1761897123483,0.4846822,109510.0,109500.0,5.81866651]
["bitfinex","BTCUSD",1761897123927,0.4856822,109510.0,109500.0,5.81866651]
["bitfinex","BTCUSD",1761897124138,0.4846822,109510.0,109500.0,5.81866651]
["bitfinex","BTCUSD",1761897124339,0.4836822,109510.0,109500.0,5.81866651]
["bitfinex","BTCUSD",1761897124499,0.4836822,109510.0,109500.0,5.82066651]
["bitfinex","BTCUSD",1761897124711,0.4836822,109510.0,109500.0,5.82266651]
["bitfinex","BTCUSD",1761897126843,0.4836822,109510.0,109500.0,5.10950471]
["bitfinex","BTCUSD",1761897130443,0.5085522,109510.0,109500.0,5.10950471]
["bitfinex","BTCUSD",1761897130853,0.4836822,109510.0,109500.0,5.10950471]
["bitfinex","BTCUSD",1761897132250,0.4678422,109510.0,109500.0,5.13394471]
["bitfinex","BTCUSD",1761897132668,0.4836822,109510.0,109500.0,5.10950471]
["bitfinex","BTCUSD",1761897132868,0.4960122,109510.0,109500.0,5.10950471]
["bitfinex","BTCUSD",1761897133110,0.4960122,109510.0,109500.0,5.12081471]
["bitfinex","BTCUSD",1761897135075,0.34,109510.0,109500.0,5.27147859]
["bitfinex","BTCUSD",1761897135279,0.4678422,109510.0,109500.0,5.14362471]
["bitfinex","BTCUSD",1761897135483,0.1278422,109510.0,109500.0,5.14362471]
["bitfinex","BTCUSD",1761897136325,0.1437922,109510.0,109500.0,5.12081471]
["bitfinex","BTCUSD",1761897136530,0.1786922,109510.0,109500.0,5.12081471]
["bitfinex","BTCUSD",1761897136732,0.63969848,109510.0,109500.0,5.09361471]
["bitfinex","BTCUSD",1761897136870,2.66786545,109510.0,109500.0,5.09361471]
["bitfinex","BTCUSD",1761897137692,2.66786545,109510.0,109500.0,5.08961471]
["bitfinex","BTCUSD",1761897138239,2.66786545,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897141662,2.58582818,109510.0,109500.0,5.13705471]
["bitfinex","BTCUSD",1761897141865,2.26235818,109510.0,109500.0,5.11301471]
["bitfinex","BTCUSD",1761897142069,2.28609818,109510.0,109500.0,5.09648471]
["bitfinex","BTCUSD",1761897142270,2.28609818,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897142470,2.62609818,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897142686,2.71591719,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897146227,2.60235818,109510.0,109500.0,5.10714471]
["bitfinex","BTCUSD",1761897146502,2.58582818,109510.0,109500.0,5.13118471]
["bitfinex","BTCUSD",1761897146833,2.24583491,109510.0,109500.0,5.13118471]
["bitfinex","BTCUSD",1761897147242,2.58583491,109510.0,109500.0,5.13118471]
["bitfinex","BTCUSD",1761897147658,2.62610491,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897147944,2.71592392,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897154682,2.71595532,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897155533,2.70742339,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897155743,2.71596106,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897156997,2.69222106,109510.0,109500.0,5.10714471]
["bitfinex","BTCUSD",1761897157434,2.71596106,109510.0,109500.0,5.10714471]
["bitfinex","BTCUSD",1761897158063,2.69222106,109510.0,109500.0,5.10714471]
["bitfinex","BTCUSD",1761897158684,2.71596106,109510.0,109500.0,5.10714471]
["bitfinex","BTCUSD",1761897159547,2.71596106,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897160709,2.72684962,109510.0,109500.0,5.09061471]
["bitfinex","BTCUSD",1761897165756,2.72684962,109510.0,109500.0,4.66406171]
["bitfinex","BTCUSD",1761897165953,2.75449423,109510.0,109500.0,3.12842349]
["bitfinex","BTCUSD",1761897166164,2.76449422,109510.0,109500.0,2.07019496]
["bitfinex","BTCUSD",1761897166374,2.76449422,109510.0,109500.0,1.50324578]
["bitfinex","BTCUSD",1761897166375,2.80295842,109510.0,109500.0,1.50324578]
["bitfinex","BTCUSD",1761897166553,2.80295842,109510.0,109500.0,1.37136813]
["bitfinex","BTCUSD",1761897166786,2.80295842,109510.0,109500.0,1.29852226]
["bitfinex","BTCUSD",1761897166966,2.80295842,109510.0,109500.0,0.67523822]
["bitfinex","BTCUSD",1761897167176,2.80795842,109510.0,109500.0,0.67523822]
["bitfinex","BTCUSD",1761897167311,2.78995844,109510.0,109500.0,0.67523822]
["bitfinex","BTCUSD",1761897167514,2.79995843,109510.0,109500.0,0.06646646]
["bitfinex","BTCUSD",1761897167725,2.79995843,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761897167928,2.46788891,109470.0,109460.0,0.02369]
["bitfinex","BTCUSD",1761897168163,0.1279006,109460.0,109450.0,0.01145]
["bitfinex","BTCUSD",1761897168568,0.1439506,109460.0,109450.0,0.02748]
["bitfinex","BTCUSD",1761897168891,0.1279006,109460.0,109450.0,0.02748]
["bitfinex","BTCUSD",1761897169081,0.12804536,109460.0,109450.0,0.02748]
["bitfinex","BTCUSD",1761897169284,0.14409536,109460.0,109450.0,0.02748]
["bitfinex","BTCUSD",1761897169485,0.14409536,109460.0,109450.0,0.03048]
["bitfinex","BTCUSD",1761897169835,2.14409536,109460.0,109450.0,0.03048]
["bitfinex","BTCUSD",1761897170639,2.14409536,109460.0,109450.0,0.03448]
["bitfinex","BTCUSD",1761897172666,2.16810536,109460.0,109450.0,0.007]
["bitfinex","BTCUSD",1761897173006,2.17937536,109460.0,109450.0,0.007]
["bitfinex","BTCUSD",1761897173612,2.12905989,109460.0,109450.0,0.007]
["bitfinex","BTCUSD",1761897173836,2.1792306,109460.0,109450.0,0.00811492]
["bitfinex","BTCUSD",1761897174052,2.33701727,109460.0,109410.0,0.50952955]
["bitfinex","BTCUSD",1761897174276,2.0,109440.0,109420.0,0.18136554]
["bitfinex","BTCUSD",1761897174691,0.01605,109440.0,109430.0,0.02176]
["bitfinex","BTCUSD",1761897176182,0.14397397,109440.0,109430.0,0.02176]
["bitfinex","BTCUSD",1761897176601,0.14397397,109440.0,109430.0,0.02476]
["bitfinex","BTCUSD",1761897176833,2.0,109440.0,109430.0,0.17938547]
["bitfinex","BTCUSD",1761897177184,0.13705609,109450.0,109430.0,0.17938547]
["bitfinex","BTCUSD",1761897177391,0.13705609,109450.0,109440.0,0.03972]
["bitfinex","BTCUSD",1761897177598,2.0,109450.0,109440.0,0.05799485]
["bitfinex","BTCUSD",1761897177806,0.12791228,109450.0,109440.0,0.03972]
["bitfinex","BTCUSD",1761897178601,0.12791228,109450.0,109440.0,0.04072]
["bitfinex","BTCUSD",1761897179831,0.21771961,109460.0,109440.0,0.04172]
["bitfinex","BTCUSD",1761897180040,0.57376961,109460.0,109450.0,0.01603]
["bitfinex","BTCUSD",1761897180240,0.4679006,109460.0,109450.0,0.05799318]
["bitfinex","BTCUSD",1761897180443,0.1279006,109460.0,109450.0,0.03972]
["bitfinex","BTCUSD",1761897180645,0.13702383,109470.0,109450.0,0.18590489]
["bitfinex","BTCUSD",1761897180844,0.13702383,109470.0,109460.0,0.03972]
["bitfinex","BTCUSD",1761897181177,0.14829056,109480.0,109460.0,0.03972]
["bitfinex","BTCUSD",1761897181393,2.62787806,109480.0,109470.0,0.05117]
["bitfinex","BTCUSD",1761897181594,2.48392806,109480.0,109470.0,0.02648]
["bitfinex","BTCUSD",1761897182832,2.48492806,109480.0,109470.0,0.02648]
["bitfinex","BTCUSD",1761897184589,2.46887806,109480.0,109470.0,0.05017]
["bitfinex","BTCUSD",1761897185002,0.46887806,109480.0,109470.0,0.05017]
["bitfinex","BTCUSD",1761897188125,0.12882468,109480.0,109470.0,0.05017]
["bitfinex","BTCUSD",1761897189165,0.001,109480.0,109470.0,0.05017]
["bitfinex","BTCUSD",1761897189591,0.12887723,109480.0,109470.0,0.05017]
["bitfinex","BTCUSD",1761897191083,0.001,109480.0,109470.0,0.17805891]
["bitfinex","BTCUSD",1761897191273,0.001,109480.0,109470.0,0.06843984]
["bitfinex","BTCUSD",1761897191460,0.12887723,109480.0,109470.0,0.06843984]
["bitfinex","BTCUSD",1761897191661,0.12887723,109480.0,109470.0,0.05017]
["bitfinex","BTCUSD",1761897191811,0.001,109480.0,109470.0,0.17805891]
["bitfinex","BTCUSD",1761897192042,0.00089844,109480.0,109470.0,0.19632875]
["bitfinex","BTCUSD",1761897192738,0.00089844,109480.0,109470.0,0.06843984]
["bitfinex","BTCUSD",1761897192938,0.00089844,109480.0,109470.0,0.19632875]
["bitfinex","BTCUSD",1761897193502,0.12914174,109490.0,109470.0,0.19632875]
["bitfinex","BTCUSD",1761897193715,0.12914174,109490.0,109480.0,0.0488]
["bitfinex","BTCUSD",1761897194094,0.00127597,109490.0,109480.0,0.57410536]
["bitfinex","BTCUSD",1761897194318,0.00127597,109490.0,109480.0,0.0488]
["bitfinex","BTCUSD",1761897194523,0.00127597,109490.0,109480.0,0.17667723]
["bitfinex","BTCUSD",1761897194932,0.00127597,109490.0,109480.0,0.17967723]
["bitfinex","BTCUSD",1761897195146,0.00127597,109490.0,109480.0,0.18167723]
["bitfinex","BTCUSD",1761897197763,0.00127597,109490.0,109480.0,0.19946723]
["bitfinex","BTCUSD",1761897199080,0.00127597,109490.0,109480.0,0.28928624]
["bitfinex","BTCUSD",1761897201548,0.12914152,109490.0,109480.0,0.07159]
["bitfinex","BTCUSD",1761897207996,0.00127597,109490.0,109480.0,0.07159]
["bitfinex","BTCUSD",1761897208205,0.12914152,109490.0,109480.0,0.08985817]
["bitfinex","BTCUSD",1761897208404,0.12914152,109490.0,109480.0,0.07159]
["bitfinex","BTCUSD",1761897208778,0.01962722,109500.0,109480.0,0.32546852]
["bitfinex","BTCUSD",1761897208960,0.01962722,109530.0,109520.0,0.12783053]
["bitfinex","BTCUSD",1761897209159,0.00852549,109530.0,109520.0,0.03279]
["bitfinex","BTCUSD",1761897209410,0.14743545,109540.0,109520.0,0.06653]
["bitfinex","BTCUSD",1761897209621,2.53047818,109540.0,109530.0,0.16684886]
["bitfinex","BTCUSD",1761897209787,2.0501054,109540.0,109530.0,0.16684886]
["bitfinex","BTCUSD",1761897209995,2.0501054,109540.0,109530.0,0.03903]
["bitfinex","BTCUSD",1761897210192,2.17805805,109540.0,109530.0,0.03903]
["bitfinex","BTCUSD",1761897210382,2.1584256,109540.0,109530.0,0.03903]
["bitfinex","BTCUSD",1761897210587,0.14990265,109540.0,109530.0,0.03903]
["bitfinex","BTCUSD",1761897210890,0.15190265,109540.0,109530.0,0.03903]
["bitfinex","BTCUSD",1761897211514,2.16042219,109540.0,109530.0,0.03903]
["bitfinex","BTCUSD",1761897211772,2.21432919,109540.0,109530.0,0.01526]
["bitfinex","BTCUSD",1761897212925,2.22667919,109540.0,109530.0,0.01526]
["bitfinex","BTCUSD",1761897213359,2.20704219,109540.0,109530.0,0.01526]
["bitfinex","BTCUSD",1761897213787,2.2968612,109540.0,109530.0,0.01526]
["bitfinex","BTCUSD",1761897214036,0.12781886,109530.0,109520.0,0.04276]
["bitfinex","BTCUSD",1761897214487,0.12781886,109530.0,109520.0,0.06653]
["bitfinex","BTCUSD",1761897214738,0.12783053,109520.0,109510.0,0.05153]
["bitfinex","BTCUSD",1761897215176,0.12783053,109520.0,109510.0,0.0753]
["bitfinex","BTCUSD",1761897215730,0.28923505,109530.0,109510.0,0.20314152]
["bitfinex","BTCUSD",1761897215941,2.0,109520.0,109510.0,0.20314152]
["bitfinex","BTCUSD",1761897216325,2.0,109520.0,109510.0,0.20414152]
["bitfinex","BTCUSD",1761897216521,2.0,109520.0,109510.0,0.20614152]
["bitfinex","BTCUSD",1761897216759,2.0,109520.0,109510.0,0.20514152]
["bitfinex","BTCUSD",1761897217729,2.12783053,109520.0,109510.0,0.20514152]
["bitfinex","BTCUSD",1761897217934,0.26961787,109530.0,109510.0,0.20514152]
["bitfinex","BTCUSD",1761897218137,2.29156787,109530.0,109520.0,0.02377]
["bitfinex","BTCUSD",1761897218341,2.30008407,109530.0,109520.0,0.02377]
["bitfinex","BTCUSD",1761897219162,2.26581407,109530.0,109520.0,0.02377]
["bitfinex","BTCUSD",1761897220595,0.52370173,109540.0,109520.0,0.21262203]
["bitfinex","BTCUSD",1761897220596,0.46795266,109540.0,109520.0,0.21262203]
["bitfinex","BTCUSD",1761897220792,0.15609513,109540.0,109530.0,0.03516]
["bitfinex","BTCUSD",1761897221003,0.13646998,109540.0,109530.0,0.0689]
["bitfinex","BTCUSD",1761897221196,0.13758395,109540.0,109530.0,0.0689]
["bitfinex","BTCUSD",1761897221543,0.15953395,109540.0,109530.0,0.03516]
["bitfinex","BTCUSD",1761897221946,0.13758395,109540.0,109530.0,0.0689]
["bitfinex","BTCUSD",1761897222595,0.15953395,109540.0,109530.0,0.03516]
["bitfinex","BTCUSD",1761897223019,0.16801395,109540.0,109530.0,0.03516]
["bitfinex","BTCUSD",1761897223707,0.16801395,109540.0,109530.0,0.05341983]
["bitfinex","BTCUSD",1761897224089,0.16801395,109540.0,109530.0,0.03516]
["bitfinex","BTCUSD",1761897228834,0.16801395,109540.0,109530.0,0.06634]
["bitfinex","BTCUSD",1761897230047,0.00977675,109540.0,109530.0,0.19415886]
["bitfinex","BTCUSD",1761897230252,0.03394147,109560.0,109530.0,0.28397787]
["bitfinex","BTCUSD",1761897230531,0.03394147,109560.0,109550.0,0.03386]
["bitfinex","BTCUSD",1761897230532,0.13630371,109560.0,109550.0,0.03386]
["bitfinex","BTCUSD",1761897230870,0.13630371,109560.0,109550.0,0.06504]
["bitfinex","BTCUSD",1761897231073,0.13630371,109560.0,109550.0,0.03386]
["bitfinex","BTCUSD",1761897231271,2.15680371,109560.0,109550.0,0.03386]
["bitfinex","BTCUSD",1761897231517,2.17642886,109560.0,109550.0,0.03386]
["bitfinex","BTCUSD",1761897231741,2.22574886,109560.0,109550.0,0.03386]
["bitfinex","BTCUSD",1761897231951,2.22474886,109560.0,109550.0,0.03386]
["bitfinex","BTCUSD",1761897232284,0.12779552,109550.0,109540.0,0.0129]
["bitfinex","BTCUSD",1761897232496,0.16408552,109550.0,109540.0,0.03386]
["bitfinex","BTCUSD",1761897233286,0.14829552,109550.0,109540.0,0.03386]
["bitfinex","BTCUSD",1761897233685,0.12779552,109550.0,109540.0,0.03386]
["bitfinex","BTCUSD",1761897233891,0.12779552,109550.0,109540.0,0.06504]
["bitfinex","BTCUSD",1761897234087,0.12779552,109550.0,109540.0,0.06704]
["bitfinex","BTCUSD",1761897234358,0.12779552,109550.0,109540.0,0.06804]
["bitfinex","BTCUSD",1761897234773,2.0,109550.0,109540.0,0.06804]
["bitfinex","BTCUSD",1761897235190,0.12779552,109550.0,109540.0,0.06804]
["bitfinex","BTCUSD",1761897235775,0.16408552,109550.0,109540.0,0.03686]
["bitfinex","BTCUSD",1761897236101,0.19661552,109550.0,109540.0,0.0159]
["bitfinex","BTCUSD",1761897236230,0.21625397,109550.0,109540.0,0.0159]
["bitfinex","BTCUSD",1761897236855,0.21625397,109550.0,109540.0,0.03686]
["bitfinex","BTCUSD",1761897237045,0.21225397,109550.0,109540.0,0.03686]
["bitfinex","BTCUSD",1761897237863,0.14343397,109550.0,109540.0,0.06804]
["bitfinex","BTCUSD",1761897238186,0.12379552,109550.0,109540.0,0.06804]
["bitfinex","BTCUSD",1761897238397,0.14742298,109560.0,109540.0,0.15785901]
["bitfinex","BTCUSD",1761897238651,0.12778453,109560.0,109550.0,0.0832965]
["bitfinex","BTCUSD",1761897239040,0.12778453,109560.0,109550.0,0.06504]
["bitfinex","BTCUSD",1761897240532,0.12778453,109560.0,109550.0,0.03386]
["bitfinex","BTCUSD",1761897241331,0.12778453,109560.0,109550.0,0.06504]
["bitfinex","BTCUSD",1761897241758,0.1567676,109570.0,109550.0,0.19283501]
["bitfinex","BTCUSD",1761897241980,0.13712915,109570.0,109560.0,0.06116]
["bitfinex","BTCUSD",1761897242183,0.13709878,109570.0,109560.0,0.06116]
["bitfinex","BTCUSD",1761897242387,0.1365087,109570.0,109560.0,0.06116]
["bitfinex","BTCUSD",1761897242615,0.0087365,109570.0,109560.0,0.18894386]
["bitfinex","BTCUSD",1761897243588,0.1365087,109570.0,109560.0,0.06116]
["bitfinex","BTCUSD",1761897243994,0.1365087,109570.0,109560.0,0.06416]
["bitfinex","BTCUSD",1761897252975,0.1365087,109570.0,109560.0,0.08241483]
["bitfinex","BTCUSD",1761897253150,0.1279722,109570.0,109560.0,0.08241483]
["bitfinex","BTCUSD",1761897253355,0.13716998,109570.0,109560.0,0.08241483]
["bitfinex","BTCUSD",1761897255000,0.13716998,109570.0,109560.0,0.06416]
["bitfinex","BTCUSD",1761897259547,0.13717709,109570.0,109560.0,0.06416]
["bitfinex","BTCUSD",1761897269984,0.15769709,109570.0,109560.0,0.03298]
["bitfinex","BTCUSD",1761897270247,0.13717709,109570.0,109560.0,0.06349]
["bitfinex","BTCUSD",1761897275958,0.13717709,109570.0,109560.0,0.08174483]
["bitfinex","BTCUSD",1761897280728,0.13717709,109570.0,109560.0,0.20952869]
["bitfinex","BTCUSD",1761897280934,0.13717709,109570.0,109560.0,0.19127386]
["bitfinex","BTCUSD",1761897281334,0.13717709,109570.0,109560.0,0.06349]
["bitfinex","BTCUSD",1761897282100,0.13717709,109570.0,109560.0,0.19127386]
["bitfinex","BTCUSD",1761897284623,0.13717709,109570.0,109560.0,0.06349]
["bitfinex","BTCUSD",1761897286537,0.13717709,109570.0,109560.0,0.08174483]
["bitfinex","BTCUSD",1761897287909,0.13717709,109570.0,109560.0,0.20952869]
["bitfinex","BTCUSD",1761897288124,0.00940489,109570.0,109560.0,0.19127386]
["bitfinex","BTCUSD",1761897288329,0.00086807,109570.0,109560.0,0.67786687]
["bitfinex","BTCUSD",1761897288779,0.00086807,109570.0,109560.0,0.15330901]
["bitfinex","BTCUSD",1761897289036,0.00086807,109570.0,109560.0,0.2993477]
["bitfinex","BTCUSD",1761897289261,0.00086807,109570.0,109560.0,0.28109287]
["bitfinex","BTCUSD",1761897300339,0.00086807,109570.0,109560.0,0.67786687]
["bitfinex","BTCUSD",1761897300533,0.00086807,109570.0,109560.0,0.62109287]
["bitfinex","BTCUSD",1761897301168,0.00086807,109570.0,109560.0,1.41464087]
["bitfinex","BTCUSD",1761897301599,0.00086807,109570.0,109560.0,1.01786687]
["bitfinex","BTCUSD",1761897302223,0.00086807,109570.0,109560.0,1.01586687]
["bitfinex","BTCUSD",1761897302427,0.00086807,109570.0,109560.0,1.02086687]
["bitfinex","BTCUSD",1761897302865,0.00086807,109570.0,109560.0,1.02386687]
["bitfinex","BTCUSD",1761897304221,0.00086807,109570.0,109560.0,0.62709287]
["bitfinex","BTCUSD",1761897304433,0.00086807,109570.0,109560.0,1.02386687]
["bitfinex","BTCUSD",1761897309152,0.00086807,109570.0,109560.0,0.62709287]
["bitfinex","BTCUSD",1761897309369,0.00086807,109570.0,109560.0,1.02386687]
["bitfinex","BTCUSD",1761897310744,0.00086807,109570.0,109560.0,1.42064087]
["bitfinex","BTCUSD",1761897311198,0.00086807,109570.0,109560.0,1.45682315]
["bitfinex","BTCUSD",1761897312558,0.12773907,109600.0,109560.0,1.45682315]
["bitfinex","BTCUSD",1761897312763,0.00854101,109600.0,109590.0,0.03109]
["bitfinex","BTCUSD",1761897312962,0.15516825,109600.0,109590.0,0.04933984]
["bitfinex","BTCUSD",1761897313191,0.16437702,109600.0,109590.0,0.05851]
["bitfinex","BTCUSD",1761897313926,0.16552242,109600.0,109590.0,0.05851]
["bitfinex","BTCUSD",1761897315228,0.16552242,109600.0,109590.0,0.18625888]
["bitfinex","BTCUSD",1761897317774,0.00181316,109600.0,109590.0,0.27607789]
["bitfinex","BTCUSD",1761897318744,0.00081316,109600.0,109590.0,0.27607789]
["bitfinex","BTCUSD",1761897319105,0.00081316,109600.0,109590.0,0.27707789]
["bitfinex","BTCUSD",1761897320120,0.12855038,109600.0,109590.0,0.15132901]
["bitfinex","BTCUSD",1761897320259,0.12855038,109600.0,109590.0,0.29732773]
["bitfinex","BTCUSD",1761897320455,0.12855038,109600.0,109590.0,0.27907789]
["bitfinex","BTCUSD",1761897320686,0.12855038,109600.0,109590.0,0.15132901]
["bitfinex","BTCUSD",1761897321440,0.12855038,109600.0,109590.0,0.27907789]
["bitfinex","BTCUSD",1761897321657,0.15419038,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1761897321867,0.18951502,109600.0,109590.0,0.02128]
["bitfinex","BTCUSD",1761897322063,2.21694683,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1761897322264,2.20982202,109600.0,109590.0,0.02128]
["bitfinex","BTCUSD",1761897322472,2.20982202,109600.0,109590.0,0.02804]
["bitfinex","BTCUSD",1761897322692,2.20982202,109600.0,109590.0,0.02604]
["bitfinex","BTCUSD",1761897323120,0.18618202,109600.0,109590.0,0.07037984]
["bitfinex","BTCUSD",1761897323409,0.16651683,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897323793,0.16851683,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897324542,0.16651683,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897324714,0.16451683,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897325106,0.16551683,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897334535,0.15698219,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897334740,0.16552324,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897335539,0.16552324,109600.0,109590.0,0.17887888]
["bitfinex","BTCUSD",1761897336724,0.16552324,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897339972,0.16552324,109600.0,109590.0,0.17887888]
["bitfinex","BTCUSD",1761897340979,0.16552324,109600.0,109590.0,0.19712872]
["bitfinex","BTCUSD",1761897341358,0.16552324,109600.0,109590.0,0.17887888]
["bitfinex","BTCUSD",1761897341559,0.16552324,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897342963,0.03778602,109600.0,109590.0,0.17887888]
["bitfinex","BTCUSD",1761897343183,0.03778602,109600.0,109590.0,0.19712872]
["bitfinex","BTCUSD",1761897343401,0.16552324,109600.0,109590.0,0.19712872]
["bitfinex","BTCUSD",1761897344549,0.03778602,109600.0,109590.0,0.19712872]
["bitfinex","BTCUSD",1761897344745,0.16552324,109600.0,109590.0,0.06937984]
["bitfinex","BTCUSD",1761897344976,0.16552324,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897345955,0.16552324,109600.0,109590.0,0.06937984]
["bitfinex","BTCUSD",1761897348195,0.16552324,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897349429,0.16552324,109600.0,109590.0,0.06937984]
["bitfinex","BTCUSD",1761897350265,0.16552324,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897351045,0.16552324,109600.0,109590.0,0.06937984]
["bitfinex","BTCUSD",1761897351980,0.16552324,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897355006,0.13809143,109600.0,109590.0,0.05113]
["bitfinex","BTCUSD",1761897360137,0.13809143,109600.0,109570.0,0.34676]
["bitfinex","BTCUSD",1761897360138,2.48086054,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1761897360341,2.6277722,109570.0,109560.0,0.01271]
["bitfinex","BTCUSD",1761897360546,2.19237325,109570.0,109560.0,0.01271]
["bitfinex","BTCUSD",1761897360750,2.16646325,109570.0,109560.0,0.01271]
["bitfinex","BTCUSD",1761897360965,0.15521096,109570.0,109560.0,0.01271]
["bitfinex","BTCUSD",1761897361182,0.163754,109570.0,109560.0,0.01271]
["bitfinex","BTCUSD",1761897361799,0.0359818,109570.0,109560.0,0.01271]
["bitfinex","BTCUSD",1761897362004,0.0359818,109570.0,109560.0,0.15411747]
["bitfinex","BTCUSD",1761897362208,0.00853234,109570.0,109560.0,0.14049386]
["bitfinex","BTCUSD",1761897362389,0.51488681,109580.0,109560.0,0.14049386]
["bitfinex","BTCUSD",1761897362632,0.05565396,109580.0,109570.0,0.14302537]
["bitfinex","BTCUSD",1761897362845,0.1362886,109580.0,109560.0,0.14049386]
["bitfinex","BTCUSD",1761897363054,0.16372375,109580.0,109560.0,0.14049386]
["bitfinex","BTCUSD",1761897363259,0.03596306,109580.0,109570.0,0.1277722]
["bitfinex","BTCUSD",1761897363481,0.13828845,109580.0,109570.0,0.1277722]
["bitfinex","BTCUSD",1761897363698,0.13828845,109580.0,109560.0,0.14049386]
["bitfinex","BTCUSD",1761897363907,0.01052493,109580.0,109570.0,0.1277722]
["bitfinex","BTCUSD",1761897364081,0.00852493,109580.0,109570.0,0.1277722]
["bitfinex","BTCUSD",1761897364307,2.12776054,109580.0,109570.0,0.14602537]
["bitfinex","BTCUSD",1761897364510,0.12776054,109580.0,109560.0,0.14049386]
["bitfinex","BTCUSD",1761897364665,0.12776054,109580.0,109560.0,0.2485677]
["bitfinex","BTCUSD",1761897364915,0.12776054,109580.0,109560.0,0.23031287]
["bitfinex","BTCUSD",1761897365703,0.12798315,109580.0,109560.0,0.23131287]
["bitfinex","BTCUSD",1761897365897,0.12798315,109580.0,109570.0,0.002]
["bitfinex","BTCUSD",1761897366256,0.12798315,109580.0,109560.0,0.23131287]
["bitfinex","BTCUSD",1761897366695,0.12798315,109580.0,109560.0,0.23331287]
["bitfinex","BTCUSD",1761897367556,0.1277722,109570.0,109560.0,0.01571]
["bitfinex","BTCUSD",1761897368007,0.1277722,109570.0,109560.0,0.14349386]
["bitfinex","BTCUSD",1761897368644,0.1277722,109570.0,109560.0,0.01271]
["bitfinex","BTCUSD",1761897368852,0.1277722,109570.0,109560.0,0.01671]
["bitfinex","BTCUSD",1761897369063,0.1277722,109570.0,109560.0,0.01971]
["bitfinex","BTCUSD",1761897373062,0.1277722,109570.0,109560.0,0.14749386]
["bitfinex","BTCUSD",1761897376624,0.1277722,109570.0,109560.0,0.01971]
["bitfinex","BTCUSD",1761897379660,0.1437022,109570.0,109560.0,0.01971]
["bitfinex","BTCUSD",1761897379868,0.1806622,109570.0,109560.0,0.01971]
["bitfinex","BTCUSD",1761897380503,0.1554922,109570.0,109560.0,0.01971]
["bitfinex","BTCUSD",1761897380915,0.21199036,109580.0,109560.0,0.14749386]
["bitfinex","BTCUSD",1761897381120,0.1277722,109570.0,109560.0,0.14749386]
["bitfinex","BTCUSD",1761897381533,0.12691592,109570.0,109560.0,0.14749386]
["bitfinex","BTCUSD",1761897381781,0.12691592,109570.0,109560.0,0.01271]
["bitfinex","BTCUSD",1761897382217,0.12691592,109570.0,109560.0,0.01671]
["bitfinex","BTCUSD",1761897382631,0.12691592,109570.0,109560.0,0.01471]
["bitfinex","BTCUSD",1761897382835,0.12691592,109570.0,109560.0,0.01271]
["bitfinex","BTCUSD",1761897383259,0.12691592,109570.0,109560.0,0.14649386]
["bitfinex","BTCUSD",1761897383432,0.17503036,109580.0,109560.0,0.14649386]
["bitfinex","BTCUSD",1761897383643,0.16393384,109580.0,109560.0,0.14649386]
["bitfinex","BTCUSD",1761897384306,0.1277722,109570.0,109560.0,0.14649386]
["bitfinex","BTCUSD",1761897384509,0.1277722,109570.0,109560.0,0.14349386]
["bitfinex","BTCUSD",1761897384692,0.1277722,109570.0,109560.0,0.14249386]
["bitfinex","BTCUSD",1761897384893,0.15541978,109580.0,109560.0,0.16074869]
["bitfinex","BTCUSD",1761897385096,0.1277722,109570.0,109560.0,0.16074869]
["bitfinex","BTCUSD",1761897385300,0.1277722,109570.0,109560.0,0.15874869]
["bitfinex","BTCUSD",1761897385590,0.1277722,109570.0,109560.0,0.16174869]
["bitfinex","BTCUSD",1761897385793,0.14760318,109580.0,109560.0,0.16474869]
["bitfinex","BTCUSD",1761897385966,0.12798315,109580.0,109560.0,0.16474869]
["bitfinex","BTCUSD",1761897387057,0.12798315,109580.0,109560.0,0.14649386]
["bitfinex","BTCUSD",1761897387261,0.1365073,109580.0,109560.0,0.14649386]
["bitfinex","BTCUSD",1761897388024,0.12798315,109580.0,109560.0,0.2515677]
["bitfinex","BTCUSD",1761897388343,0.12798315,109580.0,109570.0,0.1277722]
["bitfinex","BTCUSD",1761897388574,0.00022261,109580.0,109570.0,0.1277722]
["bitfinex","BTCUSD",1761897389424,0.00875819,109580.0,109570.0,0.1277722]
["bitfinex","BTCUSD",1761897389630,0.13651822,109580.0,109570.0,0.1297722]
["bitfinex","BTCUSD",1761897389865,0.13651822,109580.0,109570.0,0.1317722]
["bitfinex","BTCUSD",1761897390484,0.00875768,109580.0,109570.0,0.1317722]
["bitfinex","BTCUSD",1761897390898,0.00022261,109580.0,109570.0,0.15002537]
["bitfinex","BTCUSD",1761897393162,0.12798315,109580.0,109570.0,0.15002537]
["bitfinex","BTCUSD",1761897393370,0.12798315,109580.0,109570.0,0.13132798]
["bitfinex","BTCUSD",1761897393786,0.00022261,109580.0,109570.0,0.13132798]
["bitfinex","BTCUSD",1761897393995,0.00022261,109580.0,109570.0,0.14958115]
["bitfinex","BTCUSD",1761897395630,0.00022261,109580.0,109570.0,0.23940016]
["bitfinex","BTCUSD",1761897395837,0.00022261,109580.0,109570.0,0.22114699]
["bitfinex","BTCUSD",1761897398203,0.00022261,109580.0,109570.0,0.56114699]
["bitfinex","BTCUSD",1761897399034,0.00022261,109580.0,109570.0,0.22114699]
["bitfinex","BTCUSD",1761897413268,0.00022261,109580.0,109570.0,0.61782094]
["bitfinex","BTCUSD",1761897414432,0.00022261,109580.0,109570.0,0.65400322]
["bitfinex","BTCUSD",1761897415225,0.00022261,109580.0,109570.0,0.65200322]
["bitfinex","BTCUSD",1761897415426,0.00022261,109580.0,109570.0,0.65000322]
["bitfinex","BTCUSD",1761897415843,0.00022261,109580.0,109570.0,1.00400321]
["bitfinex","BTCUSD",1761897416570,0.00022261,109580.0,109570.0,1.00900321]
["bitfinex","BTCUSD",1761897416765,0.00022261,109580.0,109570.0,0.99900322]
["bitfinex","BTCUSD",1761897416954,0.00022261,109580.0,109570.0,0.99500322]
["bitfinex","BTCUSD",1761897417159,0.00022261,109580.0,109570.0,0.99000322]
["bitfinex","BTCUSD",1761897417387,0.00122261,109580.0,109570.0,1.00100322]
["bitfinex","BTCUSD",1761897419703,0.00122261,109580.0,109570.0,1.01086348]
["bitfinex","BTCUSD",1761897421084,0.00122261,109580.0,109570.0,0.61418953]
["bitfinex","BTCUSD",1761897421300,0.00122261,109580.0,109570.0,1.01086348]
["bitfinex","BTCUSD",1761897425709,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897425915,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897426967,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897427170,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897428840,0.00122261,109580.0,109570.0,0.76988952]
["bitfinex","BTCUSD",1761897428999,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897429793,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897430167,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897431253,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897431426,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897431820,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897432116,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897432844,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897433047,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897440303,0.00122261,109580.0,109570.0,1.56323742]
["bitfinex","BTCUSD",1761897441140,0.00122261,109580.0,109570.0,1.55323743]
["bitfinex","BTCUSD",1761897441340,0.00122261,109580.0,109570.0,1.56323742]
["bitfinex","BTCUSD",1761897442133,0.00122261,109580.0,109570.0,1.55323743]
["bitfinex","BTCUSD",1761897442294,0.00122261,109580.0,109570.0,1.56323742]
["bitfinex","BTCUSD",1761897443287,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897443482,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897443695,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897444697,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897444898,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897445191,0.00122261,109580.0,109570.0,0.76988952]
["bitfinex","BTCUSD",1761897445601,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897449003,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897449202,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897450020,0.00122261,109580.0,109570.0,0.76988952]
["bitfinex","BTCUSD",1761897450253,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897450452,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897451079,0.00122261,109580.0,109570.0,1.56323742]
["bitfinex","BTCUSD",1761897452006,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897452209,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897452443,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897452573,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897452770,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897453489,0.00122261,109580.0,109570.0,0.76988952]
["bitfinex","BTCUSD",1761897453689,0.00122261,109580.0,109570.0,1.16656347]
["bitfinex","BTCUSD",1761897454113,0.00122261,109580.0,109570.0,1.15656348]
["bitfinex","BTCUSD",1761897454274,0.00122261,109580.0,109570.0,0.8835355]
["bitfinex","BTCUSD",1761897454495,2.15626315,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1761897454872,0.18447021,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1761897455083,0.13752027,109580.0,109570.0,0.011]
["bitfinex","BTCUSD",1761897455283,0.13752027,109580.0,109560.0,0.15874657]
["bitfinex","BTCUSD",1761897455284,0.13652027,109580.0,109560.0,0.15874657]
["bitfinex","BTCUSD",1761897455421,0.00022261,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1761897455808,0.00022261,109580.0,109560.0,0.23031075]
["bitfinex","BTCUSD",1761897456013,0.00022261,109580.0,109570.0,0.1297722]
["bitfinex","BTCUSD",1761897456854,0.00022261,109580.0,109570.0,0.1347722]
["bitfinex","BTCUSD",1761897457333,0.00022261,109580.0,109570.0,0.1297722]
["bitfinex","BTCUSD",1761897457498,0.00022261,109580.0,109570.0,0.14802537]
["bitfinex","BTCUSD",1761897457711,0.00022261,109580.0,109570.0,0.14902537]
["bitfinex","BTCUSD",1761897457943,0.00022261,109580.0,109570.0,0.16264898]
["bitfinex","BTCUSD",1761897458077,0.00022261,109580.0,109570.0,0.14902537]
["bitfinex","BTCUSD",1761897459380,0.00022261,109580.0,109570.0,0.23884438]
["bitfinex","BTCUSD",1761897459505,0.00022261,109580.0,109570.0,0.22059121]
["bitfinex","BTCUSD",1761897464547,0.00022261,109580.0,109570.0,0.61730525]
["bitfinex","BTCUSD",1761897464893,0.00022261,109580.0,109570.0,0.22059121]
["bitfinex","BTCUSD",1761897465317,0.00022261,109580.0,109570.0,0.21859121]
["bitfinex","BTCUSD",1761897465533,0.00022261,109580.0,109570.0,0.95530525]
["bitfinex","BTCUSD",1761897465709,0.00022261,109580.0,109570.0,0.95730525]
["bitfinex","BTCUSD",1761897465906,0.00022261,109580.0,109570.0,0.99148753]
["bitfinex","BTCUSD",1761897466357,0.00022261,109580.0,109570.0,0.99448753]
["bitfinex","BTCUSD",1761897466709,0.00022261,109580.0,109570.0,0.99548753]
["bitfinex","BTCUSD",1761897466951,0.00022261,109580.0,109570.0,0.59877349]
["bitfinex","BTCUSD",1761897467196,0.00022261,109580.0,109570.0,0.59777349]
["bitfinex","BTCUSD",1761897467626,0.00022261,109580.0,109570.0,0.60177349]
["bitfinex","BTCUSD",1761897469052,0.00022261,109580.0,109570.0,0.56559121]
["bitfinex","BTCUSD",1761897469265,0.00022261,109580.0,109570.0,0.22559121]
["bitfinex","BTCUSD",1761897473729,0.00022261,109580.0,109570.0,0.62230525]
["bitfinex","BTCUSD",1761897474427,0.00022261,109580.0,109570.0,0.22559121]
["bitfinex","BTCUSD",1761897474882,0.00022261,109580.0,109570.0,0.62230525]
["bitfinex","BTCUSD",1761897475129,0.00022261,109580.0,109570.0,0.99848753]
["bitfinex","BTCUSD",1761897476183,0.00022261,109580.0,109570.0,1.00848752]
["bitfinex","BTCUSD",1761897476390,0.00022261,109580.0,109570.0,1.03591284]
["bitfinex","BTCUSD",1761897478224,0.00022261,109580.0,109570.0,1.02591285]
["bitfinex","BTCUSD",1761897478433,0.00022261,109580.0,109570.0,1.03591284]
["bitfinex","BTCUSD",1761897478640,0.00022261,109580.0,109570.0,1.04953645]
["bitfinex","BTCUSD",1761897478870,0.00022261,109580.0,109570.0,1.03591284]
["bitfinex","BTCUSD",1761897479076,0.00022261,109580.0,109570.0,1.02591285]
["bitfinex","BTCUSD",1761897479279,0.00022261,109580.0,109570.0,1.03591284]
["bitfinex","BTCUSD",1761897479499,0.00022261,109580.0,109570.0,1.02591285]
["bitfinex","BTCUSD",1761897479703,0.00022261,109580.0,109570.0,1.03591284]
["bitfinex","BTCUSD",1761897479841,0.00022261,109580.0,109570.0,1.02591285]
["bitfinex","BTCUSD",1761897480043,0.00022261,109580.0,109570.0,1.03591284]
["bitfinex","BTCUSD",1761897484809,0.00022261,109580.0,109570.0,1.18161284]
["bitfinex","BTCUSD",1761897485376,0.00022261,109580.0,109570.0,1.17161285]
["bitfinex","BTCUSD",1761897485585,0.00022261,109580.0,109570.0,1.18161284]
["bitfinex","BTCUSD",1761897486352,0.00022261,109580.0,109570.0,0.79489879]
["bitfinex","BTCUSD",1761897486562,0.00022261,109580.0,109570.0,1.19161283]
["bitfinex","BTCUSD",1761897487861,0.00022261,109580.0,109570.0,1.18161284]
["bitfinex","BTCUSD",1761897488074,0.00022261,109580.0,109570.0,1.19161283]
["bitfinex","BTCUSD",1761897489558,0.00022261,109580.0,109570.0,1.18161284]
["bitfinex","BTCUSD",1761897489776,0.00022261,109580.0,109570.0,1.19161283]
["bitfinex","BTCUSD",1761897493629,0.00022261,109580.0,109570.0,1.19161283]
["bitfinex","BTCUSD",1761897494921,0.00022261,109580.0,109570.0,1.18161284]
["bitfinex","BTCUSD",1761897495317,0.00022261,109580.0,109570.0,0.7848988]
["bitfinex","BTCUSD",1761897495924,0.00022261,109580.0,109570.0,0.79489879]
["bitfinex","BTCUSD",1761897496893,0.00022261,109580.0,109570.0,0.89114879]
["bitfinex","BTCUSD",1761897497236,0.00022261,109580.0,109570.0,0.79489879]
["bitfinex","BTCUSD",1761897498243,0.00022261,109580.0,109570.0,1.19161283]
["bitfinex","BTCUSD",1761897498936,0.17083188,109620.0,109600.0,0.1277296]
["bitfinex","BTCUSD",1761897499137,0.17935978,109620.0,109600.0,0.23627989]
["bitfinex","BTCUSD",1761897499391,0.00066769,109610.0,109600.0,0.21803172]
["bitfinex","BTCUSD",1761897500880,0.00166769,109610.0,109600.0,0.21803172]
["bitfinex","BTCUSD",1761897502090,0.15724326,109610.0,109600.0,0.12822033]
["bitfinex","BTCUSD",1761897502292,0.18966358,109610.0,109600.0,0.00048311]
["bitfinex","BTCUSD",1761897503264,0.16577358,109610.0,109600.0,0.00048311]
["bitfinex","BTCUSD",1761897503666,0.13792358,109610.0,109600.0,0.1464685]
["bitfinex","BTCUSD",1761897503916,0.13792358,109610.0,109600.0,0.00048311]
["bitfinex","BTCUSD",1761897504080,0.18966358,109610.0,109600.0,0.00048311]
["bitfinex","BTCUSD",1761897504702,0.18966506,109610.0,109600.0,0.00048311]
["bitfinex","BTCUSD",1761897507910,0.16577506,109610.0,109600.0,0.00048311]
["bitfinex","BTCUSD",1761897512418,0.18966506,109610.0,109600.0,0.00048311]
["bitfinex","BTCUSD",1761897514630,0.19530931,109620.0,109610.0,0.028053]
["bitfinex","BTCUSD",1761897514631,0.04716122,109620.0,109610.0,0.028053]
["bitfinex","BTCUSD",1761897514813,0.0002,109640.0,109620.0,0.12770428]
["bitfinex","BTCUSD",1761897515017,0.0002,109640.0,109630.0,1.0005315]
["bitfinex","BTCUSD",1761897515238,0.0002,109650.0,109640.0,0.49574362]
["bitfinex","BTCUSD",1761897515440,0.0002,109650.0,109640.0,1.01845895]
["bitfinex","BTCUSD",1761897515884,1e-08,109650.0,109640.0,1.01845895]
["bitfinex","BTCUSD",1761897516094,1e-08,109650.0,109640.0,1.03211324]
["bitfinex","BTCUSD",1761897516309,1e-08,109650.0,109640.0,1.43882727]
["bitfinex","BTCUSD",1761897516512,1e-08,109650.0,109640.0,0.64939919]
["bitfinex","BTCUSD",1761897516746,1e-08,109650.0,109640.0,0.73253505]
["bitfinex","BTCUSD",1761897516951,1e-08,109650.0,109640.0,0.74210814]
["bitfinex","BTCUSD",1761897517326,1e-08,109650.0,109640.0,0.74110814]
["bitfinex","BTCUSD",1761897517535,1e-08,109650.0,109640.0,0.74410814]
["bitfinex","BTCUSD",1761897517752,1e-08,109650.0,109640.0,1.06175276]
["bitfinex","BTCUSD",1761897518555,1e-08,109650.0,109640.0,1.05575276]
["bitfinex","BTCUSD",1761897519830,1e-08,109650.0,109640.0,1.06475276]
["bitfinex","BTCUSD",1761897522626,1e-08,109650.0,109640.0,1.13223362]
["bitfinex","BTCUSD",1761897523092,1e-08,109650.0,109640.0,1.05517967]
["bitfinex","BTCUSD",1761897524565,1e-08,109650.0,109640.0,1.04517968]
["bitfinex","BTCUSD",1761897524774,1e-08,109650.0,109640.0,1.05517967]
["bitfinex","BTCUSD",1761897524988,1e-08,109650.0,109640.0,0.26321693]
["bitfinex","BTCUSD",1761897525397,1e-08,109650.0,109640.0,0.99899741]
["bitfinex","BTCUSD",1761897525822,1e-08,109650.0,109640.0,0.65899741]
["bitfinex","BTCUSD",1761897526231,0.0365114,109670.0,109660.0,0.12766733]
["bitfinex","BTCUSD",1761897526434,0.0365114,109670.0,109660.0,0.21748634]
["bitfinex","BTCUSD",1761897526637,0.0523414,109670.0,109660.0,0.21748634]
["bitfinex","BTCUSD",1761897526844,0.05278614,109670.0,109660.0,0.21748634]
["bitfinex","BTCUSD",1761897527308,0.18044183,109670.0,109660.0,0.08981901]
["bitfinex","BTCUSD",1761897527521,0.18044183,109670.0,109660.0,0.21748634]
["bitfinex","BTCUSD",1761897528197,0.18044183,109670.0,109660.0,0.22248634]
["bitfinex","BTCUSD",1761897529083,0.18044183,109670.0,109660.0,0.22548634]
["bitfinex","BTCUSD",1761897530157,0.02809614,109670.0,109660.0,0.22548634]
["bitfinex","BTCUSD",1761897530570,0.18044183,109670.0,109660.0,0.22548634]
["bitfinex","BTCUSD",1761897531395,0.15575183,109670.0,109660.0,0.22548634]
["bitfinex","BTCUSD",1761897533062,0.02809614,109670.0,109660.0,0.22548634]
["bitfinex","BTCUSD",1761897533641,0.13957475,109680.0,109660.0,0.25919634]
["bitfinex","BTCUSD",1761897533843,0.14801955,109680.0,109660.0,0.25919634]
["bitfinex","BTCUSD",1761897534088,0.14801955,109680.0,109660.0,0.15919634]
["bitfinex","BTCUSD",1761897534463,0.16384955,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1761897535003,0.16407188,109680.0,109670.0,0.02565]
["bitfinex","BTCUSD",1761897535642,0.16407188,109680.0,109670.0,0.02865]
["bitfinex","BTCUSD",1761897535844,0.16407188,109680.0,109670.0,0.03065]
["bitfinex","BTCUSD",1761897541026,0.13631188,109680.0,109670.0,0.15830569]
["bitfinex","BTCUSD",1761897541228,0.13631188,109680.0,109670.0,0.05425]
["bitfinex","BTCUSD",1761897541557,0.18876188,109680.0,109670.0,0.01511]
["bitfinex","BTCUSD",1761897541783,0.18876188,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1761897545918,0.27858089,109680.0,109670.0,0.005]
["bitfinex","BTCUSD",1761897546150,0.12766733,109660.0,109650.0,0.13778897]
["bitfinex","BTCUSD",1761897546377,0.16387213,109660.0,109650.0,0.15332897]
["bitfinex","BTCUSD",1761897547262,0.16387213,109660.0,109650.0,0.15832897]
["bitfinex","BTCUSD",1761897547477,0.13611213,109660.0,109650.0,0.18192897]
["bitfinex","BTCUSD",1761897547896,0.16387213,109660.0,109650.0,0.13567897]
["bitfinex","BTCUSD",1761897548102,0.18856213,109660.0,109650.0,0.13567897]
["bitfinex","BTCUSD",1761897548369,0.18856213,109660.0,109650.0,0.16132897]
["bitfinex","BTCUSD",1761897549536,0.16387213,109660.0,109650.0,0.16132897]
["bitfinex","BTCUSD",1761897550064,0.18856213,109660.0,109650.0,0.16132897]
["bitfinex","BTCUSD",1761897551805,0.0608948,109660.0,109650.0,0.16132897]
["bitfinex","BTCUSD",1761897552016,0.0362048,109660.0,109650.0,0.16132897]
["bitfinex","BTCUSD",1761897554199,0.16387213,109660.0,109650.0,0.03365]
["bitfinex","BTCUSD",1761897554458,2.65172503,109660.0,109650.0,0.008]
["bitfinex","BTCUSD",1761897554708,0.12769062,109640.0,109610.0,0.14695874]
["bitfinex","BTCUSD",1761897554883,2.0084448,109640.0,109620.0,0.12771363]
["bitfinex","BTCUSD",1761897555084,0.03932612,109640.0,109630.0,0.15374227]
["bitfinex","BTCUSD",1761897555328,0.13613542,109640.0,109630.0,0.05004]
["bitfinex","BTCUSD",1761897555475,0.0084448,109640.0,109630.0,0.17774227]
["bitfinex","BTCUSD",1761897556111,0.13613542,109640.0,109630.0,0.17774227]
["bitfinex","BTCUSD",1761897556319,0.13613542,109640.0,109630.0,0.17974227]
["bitfinex","BTCUSD",1761897557853,0.13613542,109640.0,109630.0,0.18074227]
["bitfinex","BTCUSD",1761897558290,0.13613542,109640.0,109630.0,0.15674227]
["bitfinex","BTCUSD",1761897559422,0.0084448,109640.0,109630.0,0.17959227]
["bitfinex","BTCUSD",1761897560310,0.13613542,109640.0,109630.0,0.17959227]
["bitfinex","BTCUSD",1761897560814,0.0084448,109640.0,109630.0,0.17959227]
["bitfinex","BTCUSD",1761897561039,0.13613542,109640.0,109630.0,0.05189]
["bitfinex","BTCUSD",1761897563373,0.13613542,109640.0,109630.0,0.17959227]
["bitfinex","BTCUSD",1761897564354,0.13613542,109640.0,109630.0,0.05189]
["bitfinex","BTCUSD",1761897564754,0.0084448,109640.0,109630.0,0.17959227]
["bitfinex","BTCUSD",1761897564965,2.0084448,109640.0,109630.0,0.17959227]
["bitfinex","BTCUSD",1761897565114,0.0084448,109640.0,109630.0,0.17959227]
["bitfinex","BTCUSD",1761897565313,2.54305392,109650.0,109640.0,0.12769062]
["bitfinex","BTCUSD",1761897565543,0.00849431,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897565952,2.0,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897566171,0.00849431,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897566344,0.12767897,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897566548,0.13617328,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897566748,0.00849431,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897567080,0.001,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897567239,0.002,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897567671,0.01049431,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897568549,0.15414328,109650.0,109640.0,0.15441062]
["bitfinex","BTCUSD",1761897569777,0.02646431,109650.0,109640.0,0.15441062]
["bitfinex","BTCUSD",1761897571122,0.01049431,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897571327,0.01049431,109650.0,109640.0,0.19550213]
["bitfinex","BTCUSD",1761897571642,0.01050093,109650.0,109640.0,0.17726062]
["bitfinex","BTCUSD",1761897571852,0.1381799,109650.0,109640.0,0.04957]
["bitfinex","BTCUSD",1761897572137,0.12769062,109640.0,109610.0,0.03344311]
["bitfinex","BTCUSD",1761897572350,2.0,109620.0,109610.0,0.15492838]
["bitfinex","BTCUSD",1761897572570,0.13993303,109630.0,109610.0,0.17777838]
["bitfinex","BTCUSD",1761897572785,0.16440232,109630.0,109620.0,0.01661]
["bitfinex","BTCUSD",1761897573725,0.18908232,109630.0,109620.0,0.01661]
["bitfinex","BTCUSD",1761897574158,0.18908232,109630.0,109620.0,0.01861]
["bitfinex","BTCUSD",1761897574362,0.18908232,109630.0,109620.0,0.02061]
["bitfinex","BTCUSD",1761897574568,0.18908232,109630.0,109620.0,0.14832392]
["bitfinex","BTCUSD",1761897574779,0.03668929,109630.0,109620.0,0.14832392]
["bitfinex","BTCUSD",1761897574986,0.16439156,109630.0,109620.0,0.14832392]
["bitfinex","BTCUSD",1761897575201,0.00849929,109630.0,109620.0,0.04346]
["bitfinex","BTCUSD",1761897575433,0.12770227,109630.0,109620.0,0.04346]
["bitfinex","BTCUSD",1761897575628,0.13620156,109630.0,109620.0,0.04346]
["bitfinex","BTCUSD",1761897577314,0.15217156,109630.0,109620.0,0.02061]
["bitfinex","BTCUSD",1761897577492,0.16439156,109630.0,109620.0,0.02061]
["bitfinex","BTCUSD",1761897578141,0.16439408,109630.0,109620.0,0.02061]
["bitfinex","BTCUSD",1761897581386,0.17389477,109630.0,109620.0,0.02061]
["bitfinex","BTCUSD",1761897582022,0.14570477,109630.0,109620.0,0.04346]
["bitfinex","BTCUSD",1761897582241,0.19857477,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761897582446,0.21816487,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761897582664,0.3447035,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761897582871,2.3447035,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761897583508,2.30798388,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761897583746,0.12771392,109620.0,109610.0,0.01059311]
["bitfinex","BTCUSD",1761897583954,0.14368392,109620.0,109610.0,0.02720311]
["bitfinex","BTCUSD",1761897584158,2.51857392,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897584366,2.53816402,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897585433,2.53816402,109620.0,109610.0,0.00148311]
["bitfinex","BTCUSD",1761897585635,0.17509402,109620.0,109610.0,0.01848311]
["bitfinex","BTCUSD",1761897585849,0.15550392,109620.0,109610.0,0.01848311]
["bitfinex","BTCUSD",1761897586792,0.17857392,109620.0,109610.0,0.00248311]
["bitfinex","BTCUSD",1761897589842,0.17857392,109620.0,109610.0,0.04112311]
["bitfinex","BTCUSD",1761897589843,0.12771392,109620.0,109610.0,0.04112311]
["bitfinex","BTCUSD",1761897591075,0.08032784,109630.0,109620.0,0.02611]
["bitfinex","BTCUSD",1761897591076,0.13992227,109630.0,109620.0,0.02611]
["bitfinex","BTCUSD",1761897591487,0.15655227,109630.0,109620.0,0.02611]
["bitfinex","BTCUSD",1761897592095,0.17962227,109630.0,109620.0,0.02611]
["bitfinex","BTCUSD",1761897592304,0.18062227,109630.0,109620.0,0.02611]
["bitfinex","BTCUSD",1761897592509,0.18062227,109630.0,109620.0,0.01011]
["bitfinex","BTCUSD",1761897592510,0.18162227,109630.0,109620.0,0.01011]
["bitfinex","BTCUSD",1761897594974,0.15855227,109630.0,109620.0,0.02611]
["bitfinex","BTCUSD",1761897595582,0.14192227,109630.0,109620.0,0.02611]
["bitfinex","BTCUSD",1761897595780,0.12771392,109620.0,109610.0,0.01059311]
["bitfinex","BTCUSD",1761897595987,0.14434392,109620.0,109610.0,0.01059311]
["bitfinex","BTCUSD",1761897596225,0.14434392,109620.0,109610.0,0.02659311]
["bitfinex","BTCUSD",1761897596435,0.15616392,109620.0,109610.0,0.02659311]
["bitfinex","BTCUSD",1761897596586,0.17923392,109620.0,109610.0,0.02659311]
["bitfinex","BTCUSD",1761897597162,0.17923392,109620.0,109610.0,0.02859311]
["bitfinex","BTCUSD",1761897598306,0.17923392,109620.0,109610.0,0.03059311]
["bitfinex","BTCUSD",1761897599339,0.17923392,109620.0,109610.0,0.01459311]
["bitfinex","BTCUSD",1761897599539,0.17923392,109620.0,109610.0,0.03059311]
["bitfinex","BTCUSD",1761897599894,0.17923392,109620.0,109610.0,0.00448311]
["bitfinex","BTCUSD",1761897600325,0.01182,109630.0,109610.0,0.12041212]
["bitfinex","BTCUSD",1761897600505,0.01182,109630.0,109620.0,0.14371392]
["bitfinex","BTCUSD",1761897600721,0.02031924,109630.0,109620.0,0.14371392]
["bitfinex","BTCUSD",1761897601009,0.19168274,109640.0,109620.0,0.16635392]
["bitfinex","BTCUSD",1761897601151,0.1806012,109640.0,109620.0,0.16635392]
["bitfinex","BTCUSD",1761897601354,0.05152,109630.0,109620.0,0.12771392]
["bitfinex","BTCUSD",1761897601784,0.02845,109630.0,109620.0,0.16195876]
["bitfinex","BTCUSD",1761897602009,0.16861274,109640.0,109620.0,0.16635392]
["bitfinex","BTCUSD",1761897602212,0.17516844,109640.0,109630.0,0.02611]
["bitfinex","BTCUSD",1761897602436,0.03084782,109640.0,109630.0,0.02611]
["bitfinex","BTCUSD",1761897602587,0.03084782,109640.0,109630.0,0.04875]
["bitfinex","BTCUSD",1761897602588,0.01862782,109640.0,109630.0,0.04875]
["bitfinex","BTCUSD",1761897602818,0.00950707,109640.0,109630.0,0.04875]
["bitfinex","BTCUSD",1761897603019,0.16564769,109640.0,109630.0,0.02611]
["bitfinex","BTCUSD",1761897603218,0.18871769,109640.0,109620.0,0.11917385]
["bitfinex","BTCUSD",1761897603419,0.01182,109630.0,109620.0,0.11917385]
["bitfinex","BTCUSD",1761897603624,0.01182,109630.0,109620.0,0.26852777]
["bitfinex","BTCUSD",1761897603863,0.16358062,109640.0,109620.0,0.26628293]
["bitfinex","BTCUSD",1761897604053,0.17208499,109640.0,109620.0,0.26628293]
["bitfinex","BTCUSD",1761897604233,0.17108499,109640.0,109620.0,0.26728293]
["bitfinex","BTCUSD",1761897604440,0.12770227,109630.0,109620.0,0.13956901]
["bitfinex","BTCUSD",1761897604637,0.12770227,109630.0,109620.0,0.15781385]
["bitfinex","BTCUSD",1761897604840,0.12770227,109630.0,109620.0,0.15681385]
["bitfinex","BTCUSD",1761897605079,0.12770227,109630.0,109620.0,0.28552777]
["bitfinex","BTCUSD",1761897605206,2.0,109630.0,109620.0,0.26728293]
["bitfinex","BTCUSD",1761897605833,0.16258062,109640.0,109620.0,0.26728293]
["bitfinex","BTCUSD",1761897606103,0.1710854,109640.0,109620.0,0.26828293]
["bitfinex","BTCUSD",1761897606251,0.1710854,109640.0,109620.0,0.26728293]
["bitfinex","BTCUSD",1761897606454,0.12770227,109630.0,109620.0,0.26628293]
["bitfinex","BTCUSD",1761897606654,0.12770227,109630.0,109620.0,0.26828293]
["bitfinex","BTCUSD",1761897606879,0.12770227,109630.0,109620.0,0.24564293]
["bitfinex","BTCUSD",1761897607223,0.12770227,109630.0,109620.0,0.26928293]
["bitfinex","BTCUSD",1761897607373,0.16258062,109640.0,109620.0,0.26928293]
["bitfinex","BTCUSD",1761897607574,0.17108501,109640.0,109620.0,0.26828293]
["bitfinex","BTCUSD",1761897607783,0.13619501,109640.0,109630.0,0.016]
["bitfinex","BTCUSD",1761897607987,0.16984501,109640.0,109620.0,0.23164293]
["bitfinex","BTCUSD",1761897608187,0.16984501,109640.0,109620.0,0.25228293]
["bitfinex","BTCUSD",1761897608380,0.14677501,109640.0,109630.0,0.016]
["bitfinex","BTCUSD",1761897608588,0.12769062,109640.0,109630.0,0.14370227]
["bitfinex","BTCUSD",1761897608790,0.15614062,109640.0,109630.0,0.14370227]
["bitfinex","BTCUSD",1761897608994,0.17921062,109640.0,109630.0,0.016]
["bitfinex","BTCUSD",1761897609235,0.02845,109640.0,109630.0,0.14370227]
["bitfinex","BTCUSD",1761897609446,0.17767898,109650.0,109640.0,0.12769062]
["bitfinex","BTCUSD",1761897609447,0.37489,109650.0,109640.0,0.12769062]
["bitfinex","BTCUSD",1761897609669,0.52770369,109650.0,109630.0,0.21752128]
["bitfinex","BTCUSD",1761897609890,0.15614062,109640.0,109630.0,0.10581901]
["bitfinex","BTCUSD",1761897610129,0.02845,109640.0,109630.0,0.23352128]
["bitfinex","BTCUSD",1761897610345,0.02845,109640.0,109630.0,0.23452128]
["bitfinex","BTCUSD",1761897610548,0.15614062,109640.0,109630.0,0.23452128]
["bitfinex","BTCUSD",1761897610755,0.01182,109640.0,109630.0,0.23452128]
["bitfinex","BTCUSD",1761897610978,0.02845,109640.0,109630.0,0.23452128]
["bitfinex","BTCUSD",1761897611195,0.02845,109640.0,109630.0,0.23552128]
["bitfinex","BTCUSD",1761897611403,0.17921062,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761897613204,0.15614062,109640.0,109630.0,0.018]
["bitfinex","BTCUSD",1761897615604,0.1913996,109650.0,109630.0,0.16883227]
["bitfinex","BTCUSD",1761897615804,0.18031212,109650.0,109630.0,0.16883227]
["bitfinex","BTCUSD",1761897616492,0.12769062,109640.0,109630.0,0.16783227]
["bitfinex","BTCUSD",1761897616671,0.12769062,109640.0,109630.0,0.16683227]
["bitfinex","BTCUSD",1761897617182,0.1738104,109650.0,109630.0,0.16683227]
["bitfinex","BTCUSD",1761897617327,0.12769062,109640.0,109630.0,0.16683227]
["bitfinex","BTCUSD",1761897617731,0.12769062,109640.0,109630.0,0.16783227]
["bitfinex","BTCUSD",1761897617933,0.12769062,109640.0,109630.0,0.16883227]
["bitfinex","BTCUSD",1761897618739,0.14279062,109640.0,109630.0,0.018]
["bitfinex","BTCUSD",1761897619002,0.14279062,109640.0,109630.0,0.14570227]
["bitfinex","BTCUSD",1761897620502,0.14279062,109640.0,109630.0,0.018]
["bitfinex","BTCUSD",1761897620712,0.14279062,109640.0,109630.0,0.14570227]
["bitfinex","BTCUSD",1761897623017,0.14279062,109640.0,109630.0,0.018]
["bitfinex","BTCUSD",1761897624138,0.14279062,109640.0,109630.0,0.04108]
["bitfinex","BTCUSD",1761897624400,0.14279062,109640.0,109630.0,0.018]
["bitfinex","BTCUSD",1761897624824,0.0151,109640.0,109630.0,0.14570227]
["bitfinex","BTCUSD",1761897625007,0.14279062,109640.0,109630.0,0.14570227]
["bitfinex","BTCUSD",1761897625215,0.14279062,109640.0,109630.0,0.16878227]
["bitfinex","BTCUSD",1761897627543,0.17849062,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761897627764,2.55846057,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761897627984,2.66788933,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761897628612,2.66788933,109640.0,109630.0,0.001]
["bitfinex","BTCUSD",1761897628853,0.12771392,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897629073,0.15419392,109620.0,109610.0,0.01679311]
["bitfinex","BTCUSD",1761897630128,0.15419392,109620.0,109610.0,0.01779311]
["bitfinex","BTCUSD",1761897630342,0.15419392,109620.0,109610.0,0.01879311]
["bitfinex","BTCUSD",1761897631767,0.17851392,109620.0,109610.0,0.00248311]
["bitfinex","BTCUSD",1761897631987,0.18702163,109620.0,109610.0,0.00248311]
["bitfinex","BTCUSD",1761897632203,0.18702165,109620.0,109610.0,0.00248311]
["bitfinex","BTCUSD",1761897632640,0.22159399,109620.0,109610.0,0.00248311]
["bitfinex","BTCUSD",1761897633346,0.18702165,109620.0,109610.0,0.00248311]
["bitfinex","BTCUSD",1761897633575,2.61684066,109620.0,109610.0,0.00248311]
["bitfinex","BTCUSD",1761897633807,2.63642854,109620.0,109610.0,0.00248311]
["bitfinex","BTCUSD",1761897634262,2.63642854,109620.0,109610.0,0.00148311]
["bitfinex","BTCUSD",1761897634510,2.61684066,109620.0,109610.0,0.00148311]
["bitfinex","BTCUSD",1761897634726,2.61784066,109620.0,109610.0,0.00148311]
["bitfinex","BTCUSD",1761897634913,2.61784066,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897635368,2.63889957,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897636045,2.65847479,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897636544,2.69465707,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897638360,2.76358699,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897641710,2.63841588,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897641916,2.61884066,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897643551,2.68597806,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897648544,2.61884066,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897650240,2.63314713,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897650453,2.65269801,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897650868,2.65224187,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897656380,2.77824316,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897656950,2.57595816,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897657161,2.71981208,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897657722,2.59381079,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897659088,2.61269079,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897659730,2.59838432,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897660622,2.25838432,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897661257,2.59838432,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897662128,2.68820333,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897666106,2.66932333,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897666320,2.68820333,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897666660,2.59838432,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897668662,2.5054048,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897668829,2.5054048,109620.0,109610.0,0.01583311]
["bitfinex","BTCUSD",1761897669063,0.51392532,109620.0,109610.0,0.05101311]
["bitfinex","BTCUSD",1761897669253,0.51400742,109620.0,109610.0,0.02824311]
["bitfinex","BTCUSD",1761897670739,0.51400742,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897670869,0.53288742,109620.0,109610.0,0.00048311]
["bitfinex","BTCUSD",1761897671933,0.49786742,109620.0,109610.0,0.07843858]
["bitfinex","BTCUSD",1761897672137,0.47823444,109620.0,109610.0,0.20616415]
["bitfinex","BTCUSD",1761897672316,0.13823444,109620.0,109610.0,0.20616415]
["bitfinex","BTCUSD",1761897672727,0.12971392,109620.0,109610.0,0.20616415]
["bitfinex","BTCUSD",1761897673516,0.12971392,109620.0,109610.0,0.07843858]
["bitfinex","BTCUSD",1761897673734,0.14585392,109620.0,109610.0,0.07843858]
["bitfinex","BTCUSD",1761897674412,0.14585392,109620.0,109610.0,0.20616415]
["bitfinex","BTCUSD",1761897674613,0.14585392,109620.0,109610.0,0.07843858]
["bitfinex","BTCUSD",1761897675042,0.14585392,109620.0,109610.0,0.05566858]
["bitfinex","BTCUSD",1761897675439,0.01814,109620.0,109610.0,0.20816415]
["bitfinex","BTCUSD",1761897675615,0.002,109620.0,109610.0,0.20816415]
["bitfinex","BTCUSD",1761897677133,0.001,109620.0,109610.0,0.20816415]
["bitfinex","BTCUSD",1761897677352,0.13909199,109630.0,109610.0,0.21016415]
["bitfinex","BTCUSD",1761897677509,0.16648846,109630.0,109610.0,0.21216415]
["bitfinex","BTCUSD",1761897677715,0.16648846,109630.0,109610.0,0.18473868]
["bitfinex","BTCUSD",1761897677987,0.50648846,109630.0,109620.0,0.02742231]
["bitfinex","BTCUSD",1761897678303,0.3674,109630.0,109620.0,0.18244623]
["bitfinex","BTCUSD",1761897678510,2.0,109630.0,109620.0,0.20624623]
["bitfinex","BTCUSD",1761897678923,2.12770227,109630.0,109620.0,0.20624623]
["bitfinex","BTCUSD",1761897679132,0.12770227,109630.0,109620.0,0.20624623]
["bitfinex","BTCUSD",1761897679338,0.12770227,109630.0,109620.0,0.20724623]
["bitfinex","BTCUSD",1761897680045,0.12770227,109630.0,109620.0,0.20824623]
["bitfinex","BTCUSD",1761897681328,0.12770227,109630.0,109620.0,0.08053231]
["bitfinex","BTCUSD",1761897682997,0.1487404,109650.0,109630.0,0.12770227]
["bitfinex","BTCUSD",1761897683207,0.48800855,109650.0,109640.0,0.02731]
["bitfinex","BTCUSD",1761897683416,0.1486076,109660.0,109640.0,0.17880062]
["bitfinex","BTCUSD",1761897683624,0.50637939,109660.0,109650.0,0.02731]
["bitfinex","BTCUSD",1761897683841,0.52598013,109660.0,109650.0,0.02731]
["bitfinex","BTCUSD",1761897684052,0.54200013,109660.0,109650.0,0.02731]
["bitfinex","BTCUSD",1761897684258,0.53349207,109660.0,109650.0,0.02731]
["bitfinex","BTCUSD",1761897684469,0.53349207,109660.0,109650.0,0.02431]
["bitfinex","BTCUSD",1761897684691,0.51489133,109660.0,109650.0,0.01178]
["bitfinex","BTCUSD",1761897684922,0.51389133,109660.0,109650.0,0.01178]
["bitfinex","BTCUSD",1761897685189,0.51589133,109660.0,109650.0,0.02731]
["bitfinex","BTCUSD",1761897686041,0.51589133,109660.0,109650.0,0.07852539]
["bitfinex","BTCUSD",1761897688980,0.49887133,109660.0,109650.0,0.07852539]
["bitfinex","BTCUSD",1761897689574,0.49787133,109660.0,109650.0,0.07852539]
["bitfinex","BTCUSD",1761897690246,0.49787133,109660.0,109650.0,0.08052539]
["bitfinex","BTCUSD",1761897690687,0.53577133,109660.0,109650.0,0.02941539]
["bitfinex","BTCUSD",1761897691647,2.61181913,109660.0,109650.0,0.02941539]
["bitfinex","BTCUSD",1761897691846,2.54426363,109660.0,109650.0,0.02941539]
["bitfinex","BTCUSD",1761897693206,2.63408264,109660.0,109650.0,0.02941539]
["bitfinex","BTCUSD",1761897694030,2.63408264,109660.0,109650.0,0.02741539]
["bitfinex","BTCUSD",1761897694246,2.65365084,109660.0,109650.0,0.02741539]
["bitfinex","BTCUSD",1761897694658,2.65365084,109660.0,109630.0,0.03558]
["bitfinex","BTCUSD",1761897694659,0.12769062,109640.0,109630.0,0.03558]
["bitfinex","BTCUSD",1761897694864,0.12769062,109640.0,109630.0,0.03572535]
["bitfinex","BTCUSD",1761897695063,0.12769062,109640.0,109630.0,0.0786729]
["bitfinex","BTCUSD",1761897696147,0.12769062,109640.0,109630.0,0.0796729]
["bitfinex","BTCUSD",1761897696607,0.12769062,109640.0,109630.0,0.0826729]
["bitfinex","BTCUSD",1761897698426,0.12768162,109650.0,109630.0,0.31843736]
["bitfinex","BTCUSD",1761897698677,0.12768162,109650.0,109640.0,0.05111]
["bitfinex","BTCUSD",1761897698678,0.1361823,109650.0,109640.0,0.05111]
["bitfinex","BTCUSD",1761897698882,0.12768162,109650.0,109640.0,0.05111]
["bitfinex","BTCUSD",1761897699106,0.51745843,109660.0,109640.0,0.17880062]
["bitfinex","BTCUSD",1761897699344,0.52596139,109660.0,109650.0,0.05111]
["bitfinex","BTCUSD",1761897699743,0.54198139,109660.0,109650.0,0.07852575]
["bitfinex","BTCUSD",1761897699980,0.54198139,109660.0,109650.0,0.05472575]
["bitfinex","BTCUSD",1761897700459,0.54298139,109660.0,109650.0,0.02741575]
["bitfinex","BTCUSD",1761897700666,0.56386139,109660.0,109650.0,0.02741575]
["bitfinex","BTCUSD",1761897700869,0.54198139,109660.0,109650.0,0.04294575]
["bitfinex","BTCUSD",1761897701094,0.54298139,109660.0,109650.0,0.04294575]
["bitfinex","BTCUSD",1761897701284,0.54298139,109660.0,109650.0,0.07852575]
["bitfinex","BTCUSD",1761897701642,0.54298139,109660.0,109650.0,0.05472575]
["bitfinex","BTCUSD",1761897701865,0.54298139,109660.0,109650.0,0.02741575]
["bitfinex","BTCUSD",1761897702209,0.56486139,109660.0,109650.0,0.02741575]
["bitfinex","BTCUSD",1761897703783,0.54298139,109660.0,109650.0,0.04294575]
["bitfinex","BTCUSD",1761897704258,0.54298139,109660.0,109650.0,0.05460575]
["bitfinex","BTCUSD",1761897710555,0.54298139,109660.0,109650.0,0.07736575]
["bitfinex","BTCUSD",1761897710749,0.54298139,109660.0,109650.0,0.05460575]
["bitfinex","BTCUSD",1761897712609,0.52696139,109660.0,109650.0,0.07736575]
["bitfinex","BTCUSD",1761897714363,0.50587766,109660.0,109650.0,0.07736575]
["bitfinex","BTCUSD",1761897714773,0.16587766,109660.0,109650.0,0.07736575]
["bitfinex","BTCUSD",1761897714943,0.14629056,109660.0,109650.0,0.07736575]
["bitfinex","BTCUSD",1761897715160,0.13717029,109660.0,109650.0,0.20504472]
["bitfinex","BTCUSD",1761897715359,0.00950296,109660.0,109650.0,0.20504472]
["bitfinex","BTCUSD",1761897716193,0.00850296,109660.0,109650.0,0.20504472]
["bitfinex","BTCUSD",1761897716387,0.14528666,109670.0,109650.0,0.20504472]
["bitfinex","BTCUSD",1761897716624,0.12766733,109660.0,109650.0,0.16675472]
["bitfinex","BTCUSD",1761897716822,0.13617029,109660.0,109650.0,0.01166]
["bitfinex","BTCUSD",1761897717152,0.14554554,109660.0,109650.0,0.07690171]
["bitfinex","BTCUSD",1761897717306,0.13617029,109660.0,109650.0,0.07690171]
["bitfinex","BTCUSD",1761897717505,0.13617029,109660.0,109650.0,0.07790171]
["bitfinex","BTCUSD",1761897718841,0.13617029,109660.0,109650.0,0.08045826]
["bitfinex","BTCUSD",1761897719219,0.13617029,109660.0,109650.0,0.20813723]
["bitfinex","BTCUSD",1761897719424,0.13617029,109660.0,109650.0,0.08045826]
["bitfinex","BTCUSD",1761897721655,0.13618682,109660.0,109650.0,0.08045826]
["bitfinex","BTCUSD",1761897727223,0.12766733,109660.0,109650.0,0.08045826]
["bitfinex","BTCUSD",1761897731517,0.15159966,109660.0,109650.0,0.05769826]
["bitfinex","BTCUSD",1761897731712,0.15159966,109660.0,109650.0,0.03028655]
["bitfinex","BTCUSD",1761897731939,0.17391966,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1761897733839,0.15159966,109660.0,109650.0,0.02039]
["bitfinex","BTCUSD",1761897735838,0.15159966,109660.0,109650.0,0.03235]
["bitfinex","BTCUSD",1761897736065,0.15159966,109660.0,109650.0,0.05536]
["bitfinex","BTCUSD",1761897736476,0.13618966,109660.0,109650.0,0.18303897]
["bitfinex","BTCUSD",1761897736635,0.12766733,109660.0,109650.0,0.18303897]
["bitfinex","BTCUSD",1761897739061,0.15941609,109670.0,109650.0,0.18303897]
["bitfinex","BTCUSD",1761897739266,0.15941609,109670.0,109660.0,0.19754552]
["bitfinex","BTCUSD",1761897739267,0.00852688,109670.0,109660.0,0.19754552]
["bitfinex","BTCUSD",1761897739485,0.00022233,109680.0,109660.0,0.28736453]
["bitfinex","BTCUSD",1761897739698,0.13639587,109680.0,109670.0,0.17929569]
["bitfinex","BTCUSD",1761897740115,0.00875035,109680.0,109670.0,0.17929569]
["bitfinex","BTCUSD",1761897740977,0.00975035,109680.0,109670.0,0.17929569]
["bitfinex","BTCUSD",1761897741652,0.00975035,109680.0,109670.0,0.28735122]
["bitfinex","BTCUSD",1761897741879,0.00122233,109680.0,109670.0,0.2691147]
["bitfinex","BTCUSD",1761897743000,0.00122233,109680.0,109670.0,0.29651822]
["bitfinex","BTCUSD",1761897743214,0.00022233,109680.0,109670.0,0.29651822]
["bitfinex","BTCUSD",1761897743416,2.12762367,109700.0,109690.0,0.01619]
["bitfinex","BTCUSD",1761897743626,2.13627363,109700.0,109690.0,0.01619]
["bitfinex","BTCUSD",1761897743946,2.1367182,109700.0,109690.0,0.01619]
["bitfinex","BTCUSD",1761897744178,2.00909453,109700.0,109690.0,0.14382241]
["bitfinex","BTCUSD",1761897744604,2.13671531,109700.0,109690.0,0.02769]
["bitfinex","BTCUSD",1761897745030,2.13671531,109700.0,109690.0,0.02869]
["bitfinex","BTCUSD",1761897745276,2.13671531,109700.0,109690.0,0.05264]
["bitfinex","BTCUSD",1761897745491,0.13671531,109700.0,109690.0,0.05264]
["bitfinex","BTCUSD",1761897745701,0.13671531,109700.0,109690.0,0.18027241]
["bitfinex","BTCUSD",1761897745959,0.13671531,109700.0,109690.0,0.05264]
["bitfinex","BTCUSD",1761897748008,0.13671531,109700.0,109690.0,0.18027241]
["bitfinex","BTCUSD",1761897748240,0.00057712,109700.0,109690.0,0.18027241]
["bitfinex","BTCUSD",1761897748647,0.00057712,109700.0,109690.0,0.19850561]
["bitfinex","BTCUSD",1761897749120,0.1281979,109700.0,109690.0,0.19850561]
["bitfinex","BTCUSD",1761897750136,0.00057712,109700.0,109690.0,0.19850561]
["bitfinex","BTCUSD",1761897753799,0.1281979,109700.0,109690.0,0.19850561]
["bitfinex","BTCUSD",1761897754454,0.00057712,109700.0,109690.0,0.19850561]
["bitfinex","BTCUSD",1761897754909,0.1281979,109700.0,109690.0,0.19850561]
["bitfinex","BTCUSD",1761897755124,0.1281979,109700.0,109690.0,0.18027241]
["bitfinex","BTCUSD",1761897755337,0.1281979,109700.0,109690.0,0.05264]
["bitfinex","BTCUSD",1761897755569,0.1281979,109700.0,109690.0,0.18027241]
["bitfinex","BTCUSD",1761897757101,0.00057712,109700.0,109690.0,0.19850561]
["bitfinex","BTCUSD",1761897757938,0.00057712,109700.0,109690.0,0.18027241]
["bitfinex","BTCUSD",1761897758466,0.1281979,109700.0,109690.0,0.18027241]
["bitfinex","BTCUSD",1761897759163,0.00057712,109700.0,109690.0,1.02443835]
["bitfinex","BTCUSD",1761897759383,0.00057712,109700.0,109690.0,1.00575714]
["bitfinex","BTCUSD",1761897759590,0.00057712,109700.0,109690.0,1.03315438]
["bitfinex","BTCUSD",1761897759807,0.00057712,109700.0,109690.0,0.63748866]
["bitfinex","BTCUSD",1761897760074,0.00057712,109700.0,109690.0,1.03315438]
["bitfinex","BTCUSD",1761897760291,0.00057712,109700.0,109690.0,1.03215438]
["bitfinex","BTCUSD",1761897760512,0.00057712,109700.0,109690.0,1.03915438]
["bitfinex","BTCUSD",1761897760962,0.00057712,109700.0,109690.0,1.04315438]
["bitfinex","BTCUSD",1761897761647,0.0002,109720.0,109710.0,0.12760915]
["bitfinex","BTCUSD",1761897761878,0.0002,109720.0,109710.0,0.60351803]
["bitfinex","BTCUSD",1761897762141,0.0002,109720.0,109710.0,0.60875816]
["bitfinex","BTCUSD",1761897762348,0.0002,109720.0,109710.0,0.61241052]
["bitfinex","BTCUSD",1761897763030,0.0002,109720.0,109710.0,0.61541052]
["bitfinex","BTCUSD",1761897763700,0.0002,109720.0,109710.0,0.61441052]
["bitfinex","BTCUSD",1761897763948,0.0002,109720.0,109710.0,0.61241052]
["bitfinex","BTCUSD",1761897764165,0.00024841,109720.0,109710.0,0.61941052]
["bitfinex","BTCUSD",1761897765486,0.00024841,109720.0,109710.0,1.01507624]
["bitfinex","BTCUSD",1761897767262,0.00069284,109720.0,109710.0,1.01507624]
["bitfinex","BTCUSD",1761897767622,0.00069284,109720.0,109710.0,1.05125852]
["bitfinex","BTCUSD",1761897772146,0.00069284,109720.0,109710.0,1.19695852]
["bitfinex","BTCUSD",1761897772709,0.00069284,109720.0,109710.0,0.8012928]
["bitfinex","BTCUSD",1761897772912,0.00069284,109720.0,109710.0,1.19695852]
["bitfinex","BTCUSD",1761897774302,0.00918324,109720.0,109710.0,1.19695852]
["bitfinex","BTCUSD",1761897778035,0.00918324,109720.0,109710.0,1.05125852]
["bitfinex","BTCUSD",1761897779525,0.00918324,109720.0,109710.0,0.61941052]
["bitfinex","BTCUSD",1761897779741,0.00918324,109720.0,109710.0,1.01507624]
["bitfinex","BTCUSD",1761897780698,0.00918829,109720.0,109710.0,1.01507624]
["bitfinex","BTCUSD",1761897783729,0.00918829,109720.0,109710.0,1.16077624]
["bitfinex","BTCUSD",1761897787948,0.00918829,109720.0,109710.0,0.76511052]
["bitfinex","BTCUSD",1761897788151,0.00918829,109720.0,109710.0,1.16077624]
["bitfinex","BTCUSD",1761897790565,0.00918829,109720.0,109710.0,0.76511052]
["bitfinex","BTCUSD",1761897790807,0.00918829,109720.0,109710.0,1.16077624]
["bitfinex","BTCUSD",1761897791638,0.00918829,109720.0,109710.0,1.15712388]
["bitfinex","BTCUSD",1761897795342,0.08839167,109750.0,109740.0,0.01523]
["bitfinex","BTCUSD",1761897795560,0.06881241,109750.0,109740.0,0.02704]
["bitfinex","BTCUSD",1761897795770,0.06881241,109750.0,109740.0,0.0508]
["bitfinex","BTCUSD",1761897796640,0.06981241,109750.0,109740.0,0.0508]
["bitfinex","BTCUSD",1761897797064,0.07892402,109750.0,109740.0,0.0508]
["bitfinex","BTCUSD",1761897797282,0.07892402,109750.0,109740.0,0.02704]
["bitfinex","BTCUSD",1761897797709,0.07992402,109750.0,109740.0,0.02704]
["bitfinex","BTCUSD",1761897800894,0.08059043,109750.0,109740.0,0.02704]
["bitfinex","BTCUSD",1761897803901,0.08059043,109750.0,109720.0,0.03693]
["bitfinex","BTCUSD",1761897803902,0.12758589,109730.0,109720.0,0.03693]
["bitfinex","BTCUSD",1761897804130,0.12758589,109730.0,109720.0,0.05323]
["bitfinex","BTCUSD",1761897804594,0.12758589,109730.0,109720.0,0.05203]
["bitfinex","BTCUSD",1761897805247,0.12759752,109720.0,109710.0,0.12532901]
["bitfinex","BTCUSD",1761897805667,0.12759752,109720.0,109710.0,0.14162901]
["bitfinex","BTCUSD",1761897806617,0.06038965,109730.0,109710.0,0.14162901]
["bitfinex","BTCUSD",1761897806812,0.06038965,109730.0,109720.0,0.0163]
["bitfinex","BTCUSD",1761897807496,0.06892207,109730.0,109720.0,0.02757]
["bitfinex","BTCUSD",1761897808098,0.06892207,109730.0,109720.0,0.03157]
["bitfinex","BTCUSD",1761897809452,0.06914425,109730.0,109720.0,0.03157]
["bitfinex","BTCUSD",1761897810009,0.18151207,109730.0,109700.0,0.01127]
["bitfinex","BTCUSD",1761897810241,0.18151207,109730.0,109680.0,0.03646263]
["bitfinex","BTCUSD",1761897810242,0.12762078,109700.0,109680.0,0.03646263]
["bitfinex","BTCUSD",1761897810440,0.12763241,109690.0,109680.0,0.12628164]
["bitfinex","BTCUSD",1761897810850,0.12763241,109690.0,109680.0,0.01254263]
["bitfinex","BTCUSD",1761897811051,2.62763241,109690.0,109680.0,0.00127263]
["bitfinex","BTCUSD",1761897811206,2.2349897,109690.0,109680.0,0.00127263]
["bitfinex","BTCUSD",1761897811404,2.2349897,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897811711,2.59459261,109690.0,109680.0,0.00432104]
["bitfinex","BTCUSD",1761897811939,2.59459261,109690.0,109680.0,0.00732104]
["bitfinex","BTCUSD",1761897812341,2.5749897,109690.0,109680.0,0.00732104]
["bitfinex","BTCUSD",1761897812715,2.5749897,109690.0,109680.0,0.00432104]
["bitfinex","BTCUSD",1761897813131,2.5749897,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897813449,0.14517069,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897813651,0.14917069,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897813855,0.15017069,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897814054,0.14617069,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897814210,0.13765929,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897814407,0.13965929,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897815080,0.13018896,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897815371,0.13018896,109690.0,109680.0,0.02889104]
["bitfinex","BTCUSD",1761897816009,0.13018896,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897816364,0.12818896,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897816524,0.12718896,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897818187,0.16411938,109720.0,109680.0,1.10690348]
["bitfinex","BTCUSD",1761897818359,0.16411938,109720.0,109690.0,0.51305473]
["bitfinex","BTCUSD",1761897818360,0.12760951,109710.0,109690.0,0.51305473]
["bitfinex","BTCUSD",1761897818565,0.12760951,109710.0,109700.0,0.0163]
["bitfinex","BTCUSD",1761897818759,0.12760951,109710.0,109700.0,0.10611901]
["bitfinex","BTCUSD",1761897819273,0.12760951,109710.0,109700.0,0.11738901]
["bitfinex","BTCUSD",1761897819468,0.13671162,109720.0,109700.0,0.26892979]
["bitfinex","BTCUSD",1761897819675,0.14518993,109720.0,109710.0,0.0163]
["bitfinex","BTCUSD",1761897819869,0.14518993,109720.0,109710.0,0.05149]
["bitfinex","BTCUSD",1761897820476,0.14518993,109720.0,109710.0,0.15517915]
["bitfinex","BTCUSD",1761897820682,0.13671162,109720.0,109710.0,0.02757]
["bitfinex","BTCUSD",1761897822554,0.13671162,109720.0,109710.0,0.05149]
["bitfinex","BTCUSD",1761897822771,0.0091141,109720.0,109710.0,0.17909915]
["bitfinex","BTCUSD",1761897822993,2.0,109720.0,109710.0,0.17909915]
["bitfinex","BTCUSD",1761897823638,2.12759752,109720.0,109710.0,0.17909915]
["bitfinex","BTCUSD",1761897823861,0.12759752,109720.0,109710.0,0.17909915]
["bitfinex","BTCUSD",1761897824064,0.12759752,109720.0,109710.0,0.05149]
["bitfinex","BTCUSD",1761897828258,0.13608588,109720.0,109710.0,0.05149]
["bitfinex","BTCUSD",1761897829277,0.12759752,109720.0,109710.0,0.05149]
["bitfinex","BTCUSD",1761897829484,0.1360869,109720.0,109710.0,0.05149]
["bitfinex","BTCUSD",1761897830617,0.12760915,109710.0,109700.0,0.08981901]
["bitfinex","BTCUSD",1761897830833,0.12760915,109710.0,109690.0,0.53454799]
["bitfinex","BTCUSD",1761897830834,0.12762078,109700.0,109690.0,0.01127]
["bitfinex","BTCUSD",1761897831057,0.12763241,109690.0,109680.0,0.01259104]
["bitfinex","BTCUSD",1761897831277,0.12763241,109690.0,109680.0,0.02892104]
["bitfinex","BTCUSD",1761897831501,0.12763241,109690.0,109680.0,0.00132104]
["bitfinex","BTCUSD",1761897832154,0.12763241,109690.0,109680.0,0.00332104]
["bitfinex","BTCUSD",1761897832394,0.12763241,109690.0,109680.0,0.01765104]
["bitfinex","BTCUSD",1761897832595,0.12763241,109690.0,109680.0,0.02982104]
["bitfinex","BTCUSD",1761897832823,0.12763241,109690.0,109680.0,0.03282104]
["bitfinex","BTCUSD",1761897834363,0.13612955,109690.0,109680.0,0.05762104]
["bitfinex","BTCUSD",1761897834819,0.15100758,109720.0,109700.0,0.12761883]
["bitfinex","BTCUSD",1761897835031,0.15100758,109720.0,109710.0,0.01633]
["bitfinex","BTCUSD",1761897835252,0.15100758,109720.0,109710.0,0.04113]
["bitfinex","BTCUSD",1761897835480,0.13671162,109720.0,109710.0,0.04113]
["bitfinex","BTCUSD",1761897835705,0.14351162,109720.0,109710.0,0.01633]
["bitfinex","BTCUSD",1761897835924,0.14451162,109720.0,109710.0,0.01633]
["bitfinex","BTCUSD",1761897836181,0.14451162,109720.0,109700.0,0.24223858]
["bitfinex","BTCUSD",1761897836385,0.14351162,109720.0,109700.0,0.24223858]
["bitfinex","BTCUSD",1761897836572,0.14351162,109720.0,109710.0,0.01733]
["bitfinex","BTCUSD",1761897836782,0.14351162,109720.0,109710.0,0.01933]
["bitfinex","BTCUSD",1761897837739,0.0765251,109730.0,109710.0,0.65520411]
["bitfinex","BTCUSD",1761897837952,0.0765251,109730.0,109720.0,0.14392752]
["bitfinex","BTCUSD",1761897838151,0.0765251,109730.0,109720.0,0.16872752]
["bitfinex","BTCUSD",1761897838354,0.00702218,109730.0,109720.0,0.16872752]
["bitfinex","BTCUSD",1761897838563,0.00702218,109730.0,109720.0,0.18695573]
["bitfinex","BTCUSD",1761897838767,0.00022218,109730.0,109720.0,0.18695573]
["bitfinex","BTCUSD",1761897838969,0.00122218,109730.0,109720.0,0.16872752]
["bitfinex","BTCUSD",1761897839180,0.00122218,109730.0,109720.0,0.18695573]
["bitfinex","BTCUSD",1761897839521,0.00022218,109730.0,109720.0,0.18695573]
["bitfinex","BTCUSD",1761897839719,0.00122218,109730.0,109720.0,0.18695573]
["bitfinex","BTCUSD",1761897840333,0.00122218,109730.0,109720.0,0.18795573]
["bitfinex","BTCUSD",1761897840943,0.00022218,109730.0,109720.0,0.18795573]
["bitfinex","BTCUSD",1761897841148,0.00022218,109730.0,109720.0,0.18895573]
["bitfinex","BTCUSD",1761897841348,0.12780807,109730.0,109720.0,0.18895573]
["bitfinex","BTCUSD",1761897841551,0.00022218,109730.0,109720.0,0.18895573]
["bitfinex","BTCUSD",1761897842170,0.00022218,109730.0,109720.0,0.58460168]
["bitfinex","BTCUSD",1761897842384,0.00022218,109730.0,109720.0,0.17072752]
["bitfinex","BTCUSD",1761897842590,0.00022218,109730.0,109720.0,0.18895573]
["bitfinex","BTCUSD",1761897842952,0.00022218,109730.0,109720.0,0.67442069]
["bitfinex","BTCUSD",1761897843125,0.00022218,109730.0,109720.0,0.65619248]
["bitfinex","BTCUSD",1761897844370,0.00022218,109730.0,109720.0,0.26054653]
["bitfinex","BTCUSD",1761897845981,0.00022218,109730.0,109720.0,0.27167653]
["bitfinex","BTCUSD",1761897846519,0.00022218,109730.0,109720.0,0.66732248]
["bitfinex","BTCUSD",1761897848106,0.00022218,109730.0,109720.0,0.27167653]
["bitfinex","BTCUSD",1761897848326,0.14309563,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761897848537,0.14989563,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761897851313,2.14989563,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1761897854013,0.01429136,109750.0,109730.0,0.03618228]
["bitfinex","BTCUSD",1761897854242,0.62775243,109760.0,109740.0,0.11787901]
["bitfinex","BTCUSD",1761897854446,0.02379,109750.0,109740.0,0.15563426]
["bitfinex","BTCUSD",1761897854632,0.00871,109750.0,109740.0,0.17936426]
["bitfinex","BTCUSD",1761897855065,0.62823662,109760.0,109740.0,0.17936426]
["bitfinex","BTCUSD",1761897855289,0.64331662,109760.0,109750.0,0.14385264]
["bitfinex","BTCUSD",1761897856454,0.64331662,109760.0,109750.0,0.01629]
["bitfinex","BTCUSD",1761897857595,0.64531662,109760.0,109750.0,0.01629]
["bitfinex","BTCUSD",1761897859405,0.64531662,109760.0,109750.0,0.14385264]
["bitfinex","BTCUSD",1761897859609,0.63023662,109760.0,109750.0,0.03891]
["bitfinex","BTCUSD",1761897860029,0.64573662,109760.0,109750.0,0.03891]
["bitfinex","BTCUSD",1761897860364,0.64473662,109760.0,109750.0,0.03891]
["bitfinex","BTCUSD",1761897860581,0.64540293,109760.0,109750.0,0.16647264]
["bitfinex","BTCUSD",1761897860786,0.64440293,109760.0,109750.0,0.16747264]
["bitfinex","BTCUSD",1761897861010,0.64440293,109760.0,109750.0,0.17928264]
["bitfinex","BTCUSD",1761897861448,0.62890293,109760.0,109750.0,0.19750587]
["bitfinex","BTCUSD",1761897862319,0.62890293,109760.0,109750.0,0.17928264]
["bitfinex","BTCUSD",1761897863639,0.64440293,109760.0,109750.0,0.17928264]
["bitfinex","BTCUSD",1761897864079,0.64440152,109760.0,109750.0,0.17928264]
["bitfinex","BTCUSD",1761897864786,0.16166484,109780.0,109750.0,1.29932148]
["bitfinex","BTCUSD",1761897864787,0.0002,109780.0,109750.0,1.29932148]
["bitfinex","BTCUSD",1761897865002,0.0002,109790.0,109780.0,0.64276978]
["bitfinex","BTCUSD",1761897865244,0.0014,109800.0,109790.0,0.46751616]
["bitfinex","BTCUSD",1761897865458,0.00144842,109800.0,109790.0,0.59534517]
["bitfinex","BTCUSD",1761897865684,0.00144842,109800.0,109790.0,0.62271757]
["bitfinex","BTCUSD",1761897866542,0.00144842,109800.0,109790.0,1.3129374]
["bitfinex","BTCUSD",1761897866764,0.00144842,109800.0,109790.0,1.52736168]
["bitfinex","BTCUSD",1761897867422,0.00144842,109800.0,109790.0,1.52636168]
["bitfinex","BTCUSD",1761897867665,0.00144842,109800.0,109790.0,1.52436168]
["bitfinex","BTCUSD",1761897867886,0.00144842,109800.0,109790.0,1.52836168]
["bitfinex","BTCUSD",1761897868792,0.00144842,109800.0,109790.0,1.53436168]
["bitfinex","BTCUSD",1761897869995,0.00144842,109800.0,109790.0,1.54436167]
["bitfinex","BTCUSD",1761897870889,0.0023364,109800.0,109790.0,1.54436167]
["bitfinex","BTCUSD",1761897871094,0.0023364,109800.0,109790.0,1.69006167]
["bitfinex","BTCUSD",1761897871302,0.0023364,109800.0,109790.0,4.69006167]
["bitfinex","BTCUSD",1761897872375,0.0023364,109800.0,109790.0,4.68406167]
["bitfinex","BTCUSD",1761897872574,0.0033364,109800.0,109790.0,4.69006167]
["bitfinex","BTCUSD",1761897872811,0.00910332,109850.0,109830.0,0.12746972]
["bitfinex","BTCUSD",1761897873020,0.00910332,109850.0,109840.0,0.0450383]
["bitfinex","BTCUSD",1761897873021,0.01767708,109850.0,109840.0,0.0450383]
["bitfinex","BTCUSD",1761897873230,0.14512359,109850.0,109840.0,0.0676583]
["bitfinex","BTCUSD",1761897873834,0.00857376,109850.0,109840.0,0.26672713]
["bitfinex","BTCUSD",1761897874863,0.01057376,109850.0,109840.0,0.26672713]
["bitfinex","BTCUSD",1761897875277,0.01057376,109850.0,109840.0,0.95694696]
["bitfinex","BTCUSD",1761897875480,0.00857376,109850.0,109840.0,0.95694696]
["bitfinex","BTCUSD",1761897875695,0.01057376,109850.0,109840.0,0.95694696]
["bitfinex","BTCUSD",1761897876254,0.00857376,109850.0,109840.0,0.95694696]
["bitfinex","BTCUSD",1761897877331,0.00857376,109850.0,109840.0,0.98430752]
["bitfinex","BTCUSD",1761897878384,0.00857376,109850.0,109840.0,0.29408769]
["bitfinex","BTCUSD",1761897878562,0.00124163,109850.0,109840.0,0.29408769]
["bitfinex","BTCUSD",1761897879245,0.00124163,109850.0,109840.0,1.13000752]
["bitfinex","BTCUSD",1761897879466,0.00918969,109880.0,109860.0,0.1374349]
["bitfinex","BTCUSD",1761897879689,2.127377,109910.0,109880.0,0.13650024]
["bitfinex","BTCUSD",1761897879903,0.16281671,109910.0,109900.0,0.0272]
["bitfinex","BTCUSD",1761897880381,0.00890971,109910.0,109900.0,0.26702754]
["bitfinex","BTCUSD",1761897880592,0.00890443,109910.0,109900.0,0.26702754]
["bitfinex","BTCUSD",1761897881222,0.00048407,109910.0,109900.0,0.26702754]
["bitfinex","BTCUSD",1761897881427,0.15439101,109910.0,109900.0,0.0272]
["bitfinex","BTCUSD",1761897882108,0.00048407,109910.0,109900.0,0.04982]
["bitfinex","BTCUSD",1761897882324,0.00148407,109910.0,109900.0,0.04982]
["bitfinex","BTCUSD",1761897882552,0.12886101,109910.0,109900.0,0.04982]
["bitfinex","BTCUSD",1761897883658,0.12886101,109910.0,109900.0,0.26702754]
["bitfinex","BTCUSD",1761897883895,0.12886101,109910.0,109900.0,0.13963901]
["bitfinex","BTCUSD",1761897885634,0.13019109,109910.0,109900.0,0.13963901]
["bitfinex","BTCUSD",1761897886288,0.12919109,109910.0,109900.0,0.13963901]
["bitfinex","BTCUSD",1761897886495,0.12919109,109910.0,109900.0,0.14063901]
["bitfinex","BTCUSD",1761897886721,0.15500109,109910.0,109900.0,0.09081901]
["bitfinex","BTCUSD",1761897886943,0.17837109,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761897887169,2.1867819,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1761897887623,2.70641992,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761897888291,0.12740761,109890.0,109870.0,0.1904158]
["bitfinex","BTCUSD",1761897888517,0.12740761,109890.0,109870.0,0.28023481]
["bitfinex","BTCUSD",1761897888718,0.12740761,109890.0,109880.0,0.01662]
["bitfinex","BTCUSD",1761897888719,0.14261761,109890.0,109880.0,0.01662]
["bitfinex","BTCUSD",1761897888952,0.15132761,109890.0,109880.0,0.01662]
["bitfinex","BTCUSD",1761897889857,0.15232761,109890.0,109880.0,0.01662]
["bitfinex","BTCUSD",1761897890079,0.15132761,109890.0,109880.0,0.01662]
["bitfinex","BTCUSD",1761897890296,0.15132761,109890.0,109870.0,0.26203148]
["bitfinex","BTCUSD",1761897890297,0.12741172,109880.0,109870.0,0.13461067]
["bitfinex","BTCUSD",1761897890478,0.12741172,109880.0,109870.0,0.26203398]
["bitfinex","BTCUSD",1761897890746,0.12741172,109880.0,109870.0,0.27865398]
["bitfinex","BTCUSD",1761897890968,0.13611761,109890.0,109870.0,0.27865398]
["bitfinex","BTCUSD",1761897891164,0.12741172,109880.0,109870.0,0.26203398]
["bitfinex","BTCUSD",1761897891403,0.12741172,109880.0,109870.0,0.14212901]
["bitfinex","BTCUSD",1761897891651,0.12741172,109880.0,109870.0,0.26955232]
["bitfinex","BTCUSD",1761897891854,0.12741172,109880.0,109870.0,0.27055232]
["bitfinex","BTCUSD",1761897892892,0.12741172,109880.0,109870.0,0.14312901]
["bitfinex","BTCUSD",1761897893358,0.13586573,109880.0,109870.0,0.14312901]
["bitfinex","BTCUSD",1761897893751,0.13653095,109880.0,109870.0,0.14312901]
["bitfinex","BTCUSD",1761897894313,0.13653095,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761897894314,0.17511095,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761897895417,0.17611095,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761897896070,2.17611095,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761897896302,2.17602395,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761897896513,2.17602395,109880.0,109860.0,0.01820498]
["bitfinex","BTCUSD",1761897896514,0.12742331,109870.0,109860.0,0.01820498]
["bitfinex","BTCUSD",1761897896633,0.15108732,109870.0,109860.0,0.10643901]
["bitfinex","BTCUSD",1761897896896,0.13587732,109870.0,109860.0,0.13031901]
["bitfinex","BTCUSD",1761897897095,0.15108732,109870.0,109860.0,0.13031901]
["bitfinex","BTCUSD",1761897897292,0.15108732,109870.0,109860.0,0.08981901]
["bitfinex","BTCUSD",1761897897508,0.12743491,109860.0,109850.0,0.37569]
["bitfinex","BTCUSD",1761897897773,0.12743491,109860.0,109850.0,0.45824901]
["bitfinex","BTCUSD",1761897897774,0.15109892,109860.0,109850.0,0.45824901]
["bitfinex","BTCUSD",1761897897992,0.15109892,109860.0,109850.0,0.11824901]
["bitfinex","BTCUSD",1761897899202,0.15109892,109860.0,109850.0,0.11924901]
["bitfinex","BTCUSD",1761897899788,0.1513207,109860.0,109850.0,0.12124901]
["bitfinex","BTCUSD",1761897899994,0.1523207,109860.0,109850.0,0.12124901]
["bitfinex","BTCUSD",1761897900200,0.1523207,109860.0,109850.0,0.11824901]
["bitfinex","BTCUSD",1761897901276,0.1523207,109860.0,109850.0,0.10162901]
["bitfinex","BTCUSD",1761897901476,0.1756907,109860.0,109850.0,0.08981901]
["bitfinex","BTCUSD",1761897901681,0.1523207,109860.0,109850.0,0.10643901]
["bitfinex","BTCUSD",1761897901894,0.1523207,109860.0,109850.0,0.26909552]
["bitfinex","BTCUSD",1761897901895,0.1371107,109860.0,109850.0,0.26909552]
["bitfinex","BTCUSD",1761897902108,0.00967579,109860.0,109850.0,0.71723768]
["bitfinex","BTCUSD",1761897902722,0.00967579,109860.0,109850.0,1.05723768]
["bitfinex","BTCUSD",1761897902935,0.00867579,109860.0,109850.0,1.05723768]
["bitfinex","BTCUSD",1761897903189,0.00867579,109860.0,109850.0,1.05823768]
["bitfinex","BTCUSD",1761897903599,0.00867579,109860.0,109850.0,1.05723768]
["bitfinex","BTCUSD",1761897903803,0.00867579,109860.0,109850.0,0.61209552]
["bitfinex","BTCUSD",1761897904014,0.00867579,109860.0,109850.0,0.14464901]
["bitfinex","BTCUSD",1761897904015,0.1361107,109860.0,109850.0,0.14464901]
["bitfinex","BTCUSD",1761897904242,0.1513207,109860.0,109850.0,0.12076901]
["bitfinex","BTCUSD",1761897904816,0.1513207,109860.0,109850.0,0.12176901]
["bitfinex","BTCUSD",1761897905011,0.1361107,109860.0,109850.0,0.27309552]
["bitfinex","BTCUSD",1761897905223,0.1361107,109860.0,109850.0,0.27209552]
["bitfinex","BTCUSD",1761897905428,0.1361107,109860.0,109850.0,0.14464901]
["bitfinex","BTCUSD",1761897905685,0.1361107,109860.0,109850.0,0.14164901]
["bitfinex","BTCUSD",1761897905931,0.1361107,109860.0,109850.0,0.14264901]
["bitfinex","BTCUSD",1761897906725,0.1513207,109860.0,109850.0,0.11876901]
["bitfinex","BTCUSD",1761897907159,0.1361107,109860.0,109850.0,0.11876901]
["bitfinex","BTCUSD",1761897907374,0.00867579,109860.0,109850.0,0.27009552]
["bitfinex","BTCUSD",1761897907586,0.00867579,109860.0,109850.0,0.71823768]
["bitfinex","BTCUSD",1761897909004,0.00867579,109860.0,109850.0,1.10441995]
["bitfinex","BTCUSD",1761897910372,0.00867579,109860.0,109850.0,1.05823768]
["bitfinex","BTCUSD",1761897910585,0.00867579,109860.0,109850.0,0.61009552]
["bitfinex","BTCUSD",1761897913204,0.00867579,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761897913205,2.6746907,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761897913393,2.1746907,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761897913609,2.1513207,109860.0,109850.0,0.01762]
["bitfinex","BTCUSD",1761897913821,2.1361107,109860.0,109850.0,0.02937]
["bitfinex","BTCUSD",1761897913940,2.1520207,109860.0,109850.0,0.02937]
["bitfinex","BTCUSD",1761897914557,2.1540207,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1761897915325,0.12744651,109850.0,109830.0,0.14790409]
["bitfinex","BTCUSD",1761897915521,0.16241052,109850.0,109840.0,0.11745901]
["bitfinex","BTCUSD",1761897916000,0.1624648,109850.0,109840.0,0.11745901]
["bitfinex","BTCUSD",1761897916211,0.1624648,109850.0,109840.0,0.02764]
["bitfinex","BTCUSD",1761897916419,0.12745812,109840.0,109830.0,0.01146237]
["bitfinex","BTCUSD",1761897916624,0.15187641,109840.0,109830.0,0.10128138]
["bitfinex","BTCUSD",1761897916731,0.15187641,109840.0,109830.0,0.11717138]
["bitfinex","BTCUSD",1761897917164,0.12745812,109840.0,109830.0,0.14164138]
["bitfinex","BTCUSD",1761897917581,0.14143812,109840.0,109830.0,0.11717138]
["bitfinex","BTCUSD",1761897918239,0.14143812,109840.0,109830.0,0.00113237]
["bitfinex","BTCUSD",1761897918455,0.14143812,109840.0,109830.0,0.01597237]
["bitfinex","BTCUSD",1761897918866,0.14143812,109840.0,109830.0,0.01697237]
["bitfinex","BTCUSD",1761897919279,0.14243812,109840.0,109830.0,0.01597237]
["bitfinex","BTCUSD",1761897919492,0.14243812,109840.0,109830.0,0.00013237]
["bitfinex","BTCUSD",1761897919721,0.12845812,109840.0,109830.0,0.02785237]
["bitfinex","BTCUSD",1761897919932,0.12845812,109840.0,109830.0,0.05183237]
["bitfinex","BTCUSD",1761897921883,0.12845812,109840.0,109830.0,0.19751205]
["bitfinex","BTCUSD",1761897922122,0.001,109840.0,109830.0,0.19751205]
["bitfinex","BTCUSD",1761897922307,0.001,109840.0,109830.0,0.73547322]
["bitfinex","BTCUSD",1761897922507,0.001,109840.0,109830.0,1.05726326]
["bitfinex","BTCUSD",1761897922712,0.00022178,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761897922913,0.12765669,109860.0,109850.0,0.10565901]
["bitfinex","BTCUSD",1761897923091,0.12765669,109860.0,109850.0,0.12963901]
["bitfinex","BTCUSD",1761897925123,0.12865669,109860.0,109850.0,0.12963901]
["bitfinex","BTCUSD",1761897925328,0.12865669,109860.0,109850.0,0.20753901]
["bitfinex","BTCUSD",1761897931789,0.12865669,109860.0,109850.0,0.33498552]
["bitfinex","BTCUSD",1761897932265,0.12865669,109860.0,109850.0,0.20753901]
["bitfinex","BTCUSD",1761897933818,0.14263669,109860.0,109850.0,0.18355901]
["bitfinex","BTCUSD",1761897934395,2.65115076,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897934551,2.16513076,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897935102,0.15115076,109860.0,109850.0,0.09374]
["bitfinex","BTCUSD",1761897937071,0.13717076,109860.0,109850.0,0.20753901]
["bitfinex","BTCUSD",1761897937306,0.12865669,109860.0,109850.0,0.20753901]
["bitfinex","BTCUSD",1761897938436,0.00122178,109860.0,109850.0,0.33498552]
["bitfinex","BTCUSD",1761897939482,0.12865669,109860.0,109850.0,0.33498552]
["bitfinex","BTCUSD",1761897939957,0.00122178,109860.0,109850.0,0.33498552]
["bitfinex","BTCUSD",1761897944274,0.00022178,109860.0,109850.0,0.33498552]
["bitfinex","BTCUSD",1761897944685,0.00022178,109860.0,109850.0,0.33598552]
["bitfinex","BTCUSD",1761897947965,0.00022178,109860.0,109850.0,1.54670106]
["bitfinex","BTCUSD",1761897948175,0.00022178,109860.0,109850.0,3.86786779]
["bitfinex","BTCUSD",1761897948652,0.00022178,109860.0,109850.0,4.55670105]
["bitfinex","BTCUSD",1761897949276,0.00022178,109860.0,109850.0,4.55570105]
["bitfinex","BTCUSD",1761897949487,0.00022178,109860.0,109850.0,4.55870105]
["bitfinex","BTCUSD",1761897949705,0.00022178,109860.0,109850.0,4.56170105]
["bitfinex","BTCUSD",1761897950130,0.00022178,109860.0,109850.0,4.55870105]
["bitfinex","BTCUSD",1761897950346,0.00022178,109860.0,109850.0,4.56470105]
["bitfinex","BTCUSD",1761897953201,0.00022178,109860.0,109850.0,4.41900105]
["bitfinex","BTCUSD",1761897953532,0.00022178,109860.0,109850.0,0.3801678]
["bitfinex","BTCUSD",1761897953775,0.00022178,109860.0,109850.0,0.34398552]
["bitfinex","BTCUSD",1761897953953,0.00022178,109860.0,109850.0,0.68398552]
["bitfinex","BTCUSD",1761897954369,0.00022178,109860.0,109850.0,0.7201678]
["bitfinex","BTCUSD",1761897955315,0.00022178,109860.0,109850.0,0.7141678]
["bitfinex","BTCUSD",1761897955460,0.00022178,109860.0,109850.0,0.7151678]
["bitfinex","BTCUSD",1761897955872,0.00022178,109860.0,109850.0,0.7171678]
["bitfinex","BTCUSD",1761897957160,0.00022178,109860.0,109850.0,0.74452252]
["bitfinex","BTCUSD",1761897958065,0.00022178,109860.0,109850.0,0.75635252]
["bitfinex","BTCUSD",1761897961708,0.00022178,109860.0,109850.0,1.44518578]
["bitfinex","BTCUSD",1761897964410,0.00022178,109860.0,109850.0,0.72017024]
["bitfinex","BTCUSD",1761897964625,0.00022178,109860.0,109850.0,0.86587024]
["bitfinex","BTCUSD",1761897964836,0.00022178,109860.0,109850.0,0.83851552]
["bitfinex","BTCUSD",1761897967901,0.00022178,109860.0,109850.0,0.83251552]
["bitfinex","BTCUSD",1761897968436,0.00022178,109860.0,109850.0,1.56153106]
["bitfinex","BTCUSD",1761897968668,0.00022178,109860.0,109850.0,0.8726978]
["bitfinex","BTCUSD",1761897968928,0.00022178,109860.0,109850.0,1.58888566]
["bitfinex","BTCUSD",1761897969386,0.00022178,109860.0,109850.0,0.69081552]
["bitfinex","BTCUSD",1761897971800,0.00022178,109860.0,109850.0,0.35081552]
["bitfinex","BTCUSD",1761897972348,0.14163669,109860.0,109850.0,0.0819]
["bitfinex","BTCUSD",1761897972841,0.15561669,109860.0,109850.0,0.0819]
["bitfinex","BTCUSD",1761897973032,0.15561669,109860.0,109850.0,0.0789]
["bitfinex","BTCUSD",1761897974029,0.19349884,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897974240,2.19349884,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897974462,2.68012813,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897974702,2.68112813,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897975133,2.68012813,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897975349,2.67912813,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897975562,2.68612813,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897977274,2.56998954,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897977484,2.60760544,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897989403,2.62717365,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761897993215,2.61717365,109860.0,109850.0,0.0779]
["bitfinex","BTCUSD",1761898000614,2.62462736,109840.0,109830.0,0.00013237]
["bitfinex","BTCUSD",1761898000875,2.66389121,109840.0,109830.0,0.00013237]
["bitfinex","BTCUSD",1761898001502,2.70007349,109840.0,109830.0,0.00013237]
["bitfinex","BTCUSD",1761898001728,0.12751616,109790.0,109780.0,0.01187]
["bitfinex","BTCUSD",1761898001939,0.12751616,109790.0,109780.0,0.10173743]
["bitfinex","BTCUSD",1761898002153,0.12751616,109790.0,109780.0,0.11800743]
["bitfinex","BTCUSD",1761898002368,0.12751616,109790.0,109780.0,0.14294743]
["bitfinex","BTCUSD",1761898002578,0.12751616,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898003411,0.12751616,109790.0,109780.0,0.00104842]
["bitfinex","BTCUSD",1761898003615,0.12751616,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898004032,0.12851616,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898004464,0.12851616,109790.0,109780.0,0.00604842]
["bitfinex","BTCUSD",1761898004882,0.12851616,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898005175,0.12851616,109790.0,109780.0,0.00304842]
["bitfinex","BTCUSD",1761898008742,0.12851616,109790.0,109780.0,0.03183842]
["bitfinex","BTCUSD",1761898009646,0.12851616,109790.0,109780.0,0.07454915]
["bitfinex","BTCUSD",1761898010635,0.12851616,109790.0,109780.0,0.03183842]
["bitfinex","BTCUSD",1761898010885,2.55833517,109790.0,109780.0,0.00304842]
["bitfinex","BTCUSD",1761898011089,2.62257255,109790.0,109780.0,0.00304842]
["bitfinex","BTCUSD",1761898011640,2.61408183,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898011853,2.70290084,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898012086,2.70390084,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898012316,2.70590084,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898013412,2.75617065,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898014461,2.68633646,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898016270,2.77472253,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898016500,2.78572252,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898016928,2.78472252,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898017359,2.78372252,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898017568,2.78872252,109790.0,109780.0,4.842e-05]
["bitfinex","BTCUSD",1761898017776,2.78872252,109790.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898017777,0.12755102,109760.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898018002,2.24296797,109760.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898018255,2.61915025,109760.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898019554,2.5519575,109760.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898020644,2.46963896,109760.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898021315,2.55945797,109760.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898021545,2.68545926,109760.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898021759,2.68345926,109760.0,109750.0,0.00500332]
["bitfinex","BTCUSD",1761898022221,2.68345926,109760.0,109750.0,0.00600332]
["bitfinex","BTCUSD",1761898022444,2.68345926,109760.0,109750.0,0.00500332]
["bitfinex","BTCUSD",1761898022664,2.68445926,109760.0,109750.0,0.00500332]
["bitfinex","BTCUSD",1761898022869,2.68445926,109760.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898025717,2.55845797,109760.0,109750.0,0.00300332]
["bitfinex","BTCUSD",1761898030915,2.12863896,109760.0,109750.0,0.03179332]
["bitfinex","BTCUSD",1761898031949,2.12763896,109760.0,109750.0,0.03039333]
["bitfinex","BTCUSD",1761898032143,2.12763896,109760.0,109750.0,0.03239333]
["bitfinex","BTCUSD",1761898032346,2.12763896,109760.0,109750.0,0.03439333]
["bitfinex","BTCUSD",1761898032570,2.1664189,109760.0,109750.0,0.03439333]
["bitfinex","BTCUSD",1761898032771,2.12763896,109760.0,109750.0,0.03439333]
["bitfinex","BTCUSD",1761898033506,2.12763896,109760.0,109750.0,0.06318333]
["bitfinex","BTCUSD",1761898038561,0.12763896,109760.0,109750.0,0.06318333]
["bitfinex","BTCUSD",1761898039873,0.12763896,109760.0,109720.0,0.69066328]
["bitfinex","BTCUSD",1761898039874,0.34,109740.0,109720.0,0.52298093]
["bitfinex","BTCUSD",1761898040110,0.34,109740.0,109730.0,0.244351]
["bitfinex","BTCUSD",1761898040310,0.34,109740.0,109730.0,0.24173445]
["bitfinex","BTCUSD",1761898040515,0.34,109740.0,109730.0,0.26912456]
["bitfinex","BTCUSD",1761898040932,0.34,109740.0,109730.0,0.27823783]
["bitfinex","BTCUSD",1761898041335,0.341,109740.0,109730.0,0.28223783]
["bitfinex","BTCUSD",1761898041546,0.36099998,109740.0,109730.0,0.32469239]
["bitfinex","BTCUSD",1761898041767,0.36099998,109740.0,109730.0,0.19710695]
["bitfinex","BTCUSD",1761898042003,0.36099998,109740.0,109730.0,0.35568284]
["bitfinex","BTCUSD",1761898042004,0.02099998,109740.0,109730.0,0.35568284]
["bitfinex","BTCUSD",1761898043002,0.001,109740.0,109730.0,0.35568284]
["bitfinex","BTCUSD",1761898043357,0.02099998,109740.0,109730.0,0.35568284]
["bitfinex","BTCUSD",1761898044272,0.001,109740.0,109730.0,0.35568284]
["bitfinex","BTCUSD",1761898044481,0.02099998,109740.0,109730.0,0.35568284]
["bitfinex","BTCUSD",1761898046023,0.02099998,109740.0,109730.0,0.33069284]
["bitfinex","BTCUSD",1761898046249,0.04807998,109740.0,109730.0,0.33069284]
["bitfinex","BTCUSD",1761898046485,0.02099998,109740.0,109730.0,0.35568284]
["bitfinex","BTCUSD",1761898046699,0.17565424,109740.0,109730.0,0.17838368]
["bitfinex","BTCUSD",1761898046901,0.20054424,109740.0,109730.0,0.12720912]
["bitfinex","BTCUSD",1761898047283,0.17565424,109740.0,109730.0,0.14281912]
["bitfinex","BTCUSD",1761898047731,0.20054424,109740.0,109730.0,0.12720912]
["bitfinex","BTCUSD",1761898047984,0.17565424,109740.0,109730.0,0.12720912]
["bitfinex","BTCUSD",1761898048200,0.20054424,109740.0,109730.0,0.13592912]
["bitfinex","BTCUSD",1761898048411,0.20054424,109740.0,109730.0,0.12720912]
["bitfinex","BTCUSD",1761898048629,0.20054424,109740.0,109730.0,0.09981901]
["bitfinex","BTCUSD",1761898050385,2.54340569,109740.0,109730.0,0.09981901]
["bitfinex","BTCUSD",1761898050606,2.51851569,109740.0,109730.0,0.11542901]
["bitfinex","BTCUSD",1761898051056,2.51851569,109740.0,109730.0,0.09981901]
["bitfinex","BTCUSD",1761898051057,2.54340569,109740.0,109730.0,0.09981901]
["bitfinex","BTCUSD",1761898051304,2.51851569,109740.0,109730.0,0.11542901]
["bitfinex","BTCUSD",1761898051546,2.54340569,109740.0,109730.0,0.09981901]
["bitfinex","BTCUSD",1761898051758,2.49143569,109740.0,109730.0,0.14041901]
["bitfinex","BTCUSD",1761898052408,2.54340569,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898052663,2.64322469,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898052871,2.55340568,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898054302,2.89340568,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898056142,2.91306868,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898057187,2.89340568,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898057381,2.98322469,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898057770,2.89340568,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898059267,2.88340569,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898059497,2.89340568,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898063541,2.89363733,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898063753,1.89941974,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898064519,1.98923875,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898065686,1.89941974,109740.0,109730.0,0.01]
["bitfinex","BTCUSD",1761898072589,1.89941974,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1761898072799,0.12759752,109720.0,109710.0,0.0273448]
["bitfinex","BTCUSD",1761898073029,1.52830301,109720.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761898073204,1.55637301,109720.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761898073408,1.55637301,109720.0,109710.0,0.11334327]
["bitfinex","BTCUSD",1761898073968,1.55637301,109720.0,109710.0,0.11382746]
["bitfinex","BTCUSD",1761898074196,1.42977549,109720.0,109710.0,0.24443661]
["bitfinex","BTCUSD",1761898074407,1.42977549,109720.0,109710.0,0.24943661]
["bitfinex","BTCUSD",1761898074896,1.42977549,109720.0,109710.0,0.27690661]
["bitfinex","BTCUSD",1761898075936,1.42977549,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898075937,0.47062515,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898076355,1.36987549,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898076910,1.34987551,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898077081,1.36987549,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898077305,1.34987551,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898078034,1.36987549,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898078237,1.34987551,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898078471,0.45062517,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898079307,0.47062515,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898079516,0.45062517,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898079652,0.47062515,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898080046,0.45062517,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898080520,0.47062515,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898080710,0.45062517,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898082155,0.001,109720.0,109710.0,0.30342661]
["bitfinex","BTCUSD",1761898092082,0.01924,109720.0,109710.0,0.27690661]
["bitfinex","BTCUSD",1761898092287,0.0609,109720.0,109710.0,0.23463235]
["bitfinex","BTCUSD",1761898092502,0.08089998,109720.0,109710.0,0.22591235]
["bitfinex","BTCUSD",1761898093389,0.2084975,109720.0,109710.0,0.22591235]
["bitfinex","BTCUSD",1761898093622,0.08089998,109720.0,109710.0,0.22591235]
["bitfinex","BTCUSD",1761898093862,0.09123334,109720.0,109710.0,0.22591235]
["bitfinex","BTCUSD",1761898094084,0.09123334,109720.0,109710.0,0.26304594]
["bitfinex","BTCUSD",1761898094770,0.00419,109720.0,109710.0,0.28043594]
["bitfinex","BTCUSD",1761898095097,0.00419,109720.0,109710.0,0.26304594]
["bitfinex","BTCUSD",1761898096188,0.13178752,109720.0,109710.0,0.26304594]
["bitfinex","BTCUSD",1761898096825,0.13597752,109720.0,109710.0,0.26304594]
["bitfinex","BTCUSD",1761898097056,0.00419,109720.0,109710.0,0.26304594]
["bitfinex","BTCUSD",1761898097270,0.00419,109720.0,109710.0,0.27985594]
["bitfinex","BTCUSD",1761898097478,0.13178752,109720.0,109710.0,0.13543679]
["bitfinex","BTCUSD",1761898097882,0.14199703,109720.0,109710.0,0.13543679]
["bitfinex","BTCUSD",1761898098299,0.14657703,109720.0,109710.0,0.13543679]
["bitfinex","BTCUSD",1761898099080,0.14657703,109720.0,109710.0,0.26304594]
["bitfinex","BTCUSD",1761898099881,0.15657702,109720.0,109710.0,0.0983032]
["bitfinex","BTCUSD",1761898101368,0.0243995,109720.0,109710.0,0.27388222]
["bitfinex","BTCUSD",1761898101576,0.0526641,109730.0,109710.0,0.28175235]
["bitfinex","BTCUSD",1761898101781,0.01457999,109730.0,109720.0,0.23422653]
["bitfinex","BTCUSD",1761898101981,0.5088813,109740.0,109720.0,0.31419152]
["bitfinex","BTCUSD",1761898102400,0.5134613,109740.0,109730.0,0.03503655]
["bitfinex","BTCUSD",1761898102913,0.5134613,109740.0,109730.0,0.01681]
["bitfinex","BTCUSD",1761898103493,0.5134613,109740.0,109730.0,0.01781]
["bitfinex","BTCUSD",1761898104828,0.5180413,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761898104970,0.5180413,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1761898107714,0.5134613,109740.0,109730.0,0.02122655]
["bitfinex","BTCUSD",1761898109913,0.1734613,109740.0,109730.0,0.02122655]
["bitfinex","BTCUSD",1761898110134,0.17346094,109740.0,109730.0,0.06490557]
["bitfinex","BTCUSD",1761898110357,0.17346094,109740.0,109730.0,0.04809557]
["bitfinex","BTCUSD",1761898110586,0.17346094,109740.0,109730.0,0.03516557]
["bitfinex","BTCUSD",1761898110861,0.03149162,109750.0,109730.0,0.15472458]
["bitfinex","BTCUSD",1761898111131,0.00038347,109760.0,109740.0,0.23420327]
["bitfinex","BTCUSD",1761898111347,0.00496347,109760.0,109750.0,0.16259587]
["bitfinex","BTCUSD",1761898111557,0.00496347,109760.0,109750.0,0.25241488]
["bitfinex","BTCUSD",1761898111763,0.00496347,109760.0,109750.0,0.23419165]
["bitfinex","BTCUSD",1761898112598,0.00510837,109760.0,109750.0,0.23719165]
["bitfinex","BTCUSD",1761898112803,0.00610837,109760.0,109750.0,0.24019165]
["bitfinex","BTCUSD",1761898113041,0.00610837,109760.0,109750.0,0.25413067]
["bitfinex","BTCUSD",1761898113462,0.00610837,109760.0,109750.0,0.23732067]
["bitfinex","BTCUSD",1761898113659,0.13365939,109760.0,109750.0,0.10975803]
["bitfinex","BTCUSD",1761898113917,0.13365939,109760.0,109750.0,0.23732067]
["bitfinex","BTCUSD",1761898115543,0.13823939,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1761898115717,2.47823939,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1761898115871,2.60424068,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1761898116077,2.62386203,109760.0,109750.0,0.006]
["bitfinex","BTCUSD",1761898117170,2.62386203,109760.0,109750.0,0.003]
["bitfinex","BTCUSD",1761898117373,0.12758589,109730.0,109720.0,0.13671111]
["bitfinex","BTCUSD",1761898117596,0.12758589,109730.0,109720.0,0.08981901]
["bitfinex","BTCUSD",1761898117597,0.13216589,109730.0,109720.0,0.08981901]
["bitfinex","BTCUSD",1761898118168,0.13674589,109730.0,109720.0,0.08981901]
["bitfinex","BTCUSD",1761898118532,0.13674589,109730.0,109720.0,0.09481901]
["bitfinex","BTCUSD",1761898118877,0.13774589,109730.0,109720.0,0.09781901]
["bitfinex","BTCUSD",1761898121041,0.13774589,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1761898122952,0.14774588,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1761898126929,0.13316589,109730.0,109720.0,0.03674]
["bitfinex","BTCUSD",1761898127143,0.14316588,109730.0,109720.0,0.08277882]
["bitfinex","BTCUSD",1761898127355,0.13316589,109730.0,109720.0,0.08277882]
["bitfinex","BTCUSD",1761898127587,0.14316588,109730.0,109720.0,0.05862882]
["bitfinex","BTCUSD",1761898127789,0.14316588,109730.0,109720.0,0.18622634]
["bitfinex","BTCUSD",1761898127790,0.13316589,109730.0,109720.0,0.18622634]
["bitfinex","BTCUSD",1761898128314,0.14316588,109730.0,109720.0,0.18622634]
["bitfinex","BTCUSD",1761898129694,0.00558,109730.0,109720.0,0.27604535]
["bitfinex","BTCUSD",1761898129922,0.12858589,109730.0,109720.0,0.30019535]
["bitfinex","BTCUSD",1761898130264,0.13858588,109730.0,109720.0,0.30019535]
["bitfinex","BTCUSD",1761898130467,0.14077588,109730.0,109720.0,0.14844783]
["bitfinex","BTCUSD",1761898130648,0.14077588,109730.0,109720.0,0.12655901]
["bitfinex","BTCUSD",1761898132585,0.14077588,109730.0,109720.0,0.09781901]
["bitfinex","BTCUSD",1761898133272,0.14296588,109730.0,109720.0,0.09781901]
["bitfinex","BTCUSD",1761898135082,0.14296588,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1761898136623,0.51002082,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1761898136822,0.48296588,109730.0,109720.0,0.008]
["bitfinex","BTCUSD",1761898140073,0.48296588,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1761898140224,0.12760915,109710.0,109700.0,0.16789809]
["bitfinex","BTCUSD",1761898140449,0.12760915,109710.0,109700.0,0.2818671]
["bitfinex","BTCUSD",1761898140628,0.12760915,109710.0,109700.0,0.32245401]
["bitfinex","BTCUSD",1761898140833,0.12760724,109720.0,109700.0,0.32245401]
["bitfinex","BTCUSD",1761898141028,0.12760724,109720.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761898141240,0.12979724,109720.0,109710.0,0.10639901]
["bitfinex","BTCUSD",1761898141439,0.12979724,109720.0,109710.0,0.1068832]
["bitfinex","BTCUSD",1761898141668,0.12979724,109720.0,109710.0,0.0903032]
["bitfinex","BTCUSD",1761898141876,0.14198723,109720.0,109710.0,0.0903032]
["bitfinex","BTCUSD",1761898143176,0.14198723,109720.0,109710.0,0.0953032]
["bitfinex","BTCUSD",1761898143385,0.14298723,109720.0,109710.0,0.0953032]
["bitfinex","BTCUSD",1761898143886,0.14198723,109720.0,109710.0,0.0953032]
["bitfinex","BTCUSD",1761898144085,0.14198723,109720.0,109710.0,0.0993032]
["bitfinex","BTCUSD",1761898144395,0.14079723,109720.0,109710.0,0.11234967]
["bitfinex","BTCUSD",1761898144806,0.14079723,109720.0,109710.0,0.12892967]
["bitfinex","BTCUSD",1761898144960,0.14079723,109720.0,109710.0,0.14108967]
["bitfinex","BTCUSD",1761898145931,0.13860723,109720.0,109710.0,0.15931954]
["bitfinex","BTCUSD",1761898146223,0.13860723,109720.0,109710.0,0.18346954]
["bitfinex","BTCUSD",1761898147031,0.13860723,109720.0,109710.0,0.16523967]
["bitfinex","BTCUSD",1761898147411,0.13860723,109720.0,109710.0,0.18346954]
["bitfinex","BTCUSD",1761898147625,0.13860723,109720.0,109710.0,0.16523967]
["bitfinex","BTCUSD",1761898151519,0.13860723,109720.0,109710.0,0.1521932]
["bitfinex","BTCUSD",1761898151979,0.13896723,109720.0,109710.0,0.1521932]
["bitfinex","BTCUSD",1761898152310,0.13896723,109720.0,109710.0,0.1280432]
["bitfinex","BTCUSD",1761898154743,1.07641091,109720.0,109710.0,0.1280432]
["bitfinex","BTCUSD",1761898155909,1.07605091,109720.0,109710.0,0.1527332]
["bitfinex","BTCUSD",1761898156124,1.07605091,109720.0,109710.0,0.18388453]
["bitfinex","BTCUSD",1761898158301,1.07641091,109720.0,109710.0,0.18388453]
["bitfinex","BTCUSD",1761898160033,1.07641091,109720.0,109710.0,0.15919453]
["bitfinex","BTCUSD",1761898160161,1.07641091,109720.0,109710.0,0.1280432]
["bitfinex","BTCUSD",1761898162157,1.07641091,109720.0,109710.0,0.1513832]
["bitfinex","BTCUSD",1761898162583,1.07605091,109720.0,109710.0,0.1513832]
["bitfinex","BTCUSD",1761898162715,1.07641091,109720.0,109710.0,0.1114632]
["bitfinex","BTCUSD",1761898162920,1.07677091,109720.0,109710.0,0.0993032]
["bitfinex","BTCUSD",1761898163330,1.07677091,109720.0,109710.0,0.00948419]
["bitfinex","BTCUSD",1761898175076,4.91275544,109720.0,109710.0,0.00948419]
["bitfinex","BTCUSD",1761898175297,4.91275544,109720.0,109670.0,0.17211577]
["bitfinex","BTCUSD",1761898175298,0.13762077,109700.0,109670.0,0.17211577]
["bitfinex","BTCUSD",1761898175486,0.12763241,109690.0,109680.0,0.10184901]
["bitfinex","BTCUSD",1761898175697,0.08486898,109700.0,109680.0,0.25283303]
["bitfinex","BTCUSD",1761898175896,0.08450898,109700.0,109680.0,0.29299875]
["bitfinex","BTCUSD",1761898176478,0.12763241,109690.0,109680.0,0.29299875]
["bitfinex","BTCUSD",1761898176755,1.06507609,109690.0,109680.0,0.29299875]
["bitfinex","BTCUSD",1761898176958,0.93744368,109690.0,109680.0,0.30858875]
["bitfinex","BTCUSD",1761898177391,0.93744368,109690.0,109680.0,0.31658875]
["bitfinex","BTCUSD",1761898177761,0.93744368,109690.0,109680.0,0.31158875]
["bitfinex","BTCUSD",1761898178158,0.93744368,109690.0,109680.0,0.30858875]
["bitfinex","BTCUSD",1761898178367,0.93744368,109690.0,109680.0,0.31158875]
["bitfinex","BTCUSD",1761898178598,0.93844368,109690.0,109680.0,0.31158875]
["bitfinex","BTCUSD",1761898179206,0.93944368,109690.0,109680.0,0.31958875]
["bitfinex","BTCUSD",1761898179828,0.93844368,109690.0,109680.0,0.31158875]
["bitfinex","BTCUSD",1761898180128,0.93844368,109690.0,109680.0,0.31558875]
["bitfinex","BTCUSD",1761898181459,0.93744368,109690.0,109680.0,0.31258875]
["bitfinex","BTCUSD",1761898181618,0.93844368,109690.0,109680.0,0.31258875]
["bitfinex","BTCUSD",1761898182063,0.46972184,109690.0,109680.0,0.31258875]
["bitfinex","BTCUSD",1761898187483,0.46978144,109690.0,109680.0,0.31258875]
["bitfinex","BTCUSD",1761898187699,0.45078116,109690.0,109680.0,0.31258875]
["bitfinex","BTCUSD",1761898188862,0.45114116,109690.0,109680.0,0.28924875]
["bitfinex","BTCUSD",1761898189073,0.45078116,109690.0,109680.0,0.31394875]
["bitfinex","BTCUSD",1761898189269,0.45078116,109690.0,109680.0,0.27378303]
["bitfinex","BTCUSD",1761898189475,1.36034347,109690.0,109680.0,0.27378303]
["bitfinex","BTCUSD",1761898189859,0.46078115,109690.0,109680.0,0.27378303]
["bitfinex","BTCUSD",1761898193532,0.45078116,109690.0,109680.0,0.27378303]
["bitfinex","BTCUSD",1761898193695,0.46078115,109690.0,109680.0,0.27378303]
["bitfinex","BTCUSD",1761898193900,0.46078115,109690.0,109680.0,0.31604375]
["bitfinex","BTCUSD",1761898194327,0.45078116,109690.0,109680.0,0.31604375]
["bitfinex","BTCUSD",1761898196851,0.001,109690.0,109680.0,0.31604375]
["bitfinex","BTCUSD",1761898197092,0.001,109690.0,109680.0,0.65604375]
["bitfinex","BTCUSD",1761898201202,0.001,109690.0,109680.0,0.68343954]
["bitfinex","BTCUSD",1761898204437,0.001,109690.0,109680.0,0.65604375]
["bitfinex","BTCUSD",1761898205623,0.001,109690.0,109680.0,0.27378303]
["bitfinex","BTCUSD",1761898205822,0.02840095,109690.0,109680.0,0.27378303]
["bitfinex","BTCUSD",1761898206284,0.03840094,109690.0,109680.0,0.27378303]
["bitfinex","BTCUSD",1761898206959,0.03876094,109690.0,109680.0,0.24908303]
["bitfinex","BTCUSD",1761898208090,0.03876094,109690.0,109680.0,0.24508303]
["bitfinex","BTCUSD",1761898208316,0.03876094,109690.0,109680.0,0.31164375]
["bitfinex","BTCUSD",1761898208317,0.03840094,109690.0,109680.0,0.31164375]
["bitfinex","BTCUSD",1761898208458,0.03840094,109690.0,109680.0,0.31464375]
["bitfinex","BTCUSD",1761898208661,0.03740094,109690.0,109680.0,0.31464375]
["bitfinex","BTCUSD",1761898209250,0.02840095,109690.0,109680.0,0.31464375]
["bitfinex","BTCUSD",1761898217574,0.02840095,109690.0,109680.0,0.31464378]
["bitfinex","BTCUSD",1761898217778,0.03876094,109690.0,109680.0,0.24808306]
["bitfinex","BTCUSD",1761898218225,0.16675335,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1761898219508,0.16575335,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1761898219728,0.13764404,109680.0,109670.0,4.841e-05]
["bitfinex","BTCUSD",1761898219977,0.13836404,109680.0,109670.0,4.841e-05]
["bitfinex","BTCUSD",1761898220458,0.16290036,109680.0,109670.0,4.841e-05]
["bitfinex","BTCUSD",1761898220676,0.13836404,109680.0,109670.0,4.841e-05]
["bitfinex","BTCUSD",1761898220885,0.13836404,109680.0,109670.0,0.00304841]
["bitfinex","BTCUSD",1761898220886,2.47836404,109680.0,109670.0,0.00304841]
["bitfinex","BTCUSD",1761898221562,2.47936404,109680.0,109670.0,4.841e-05]
["bitfinex","BTCUSD",1761898221787,2.47836404,109680.0,109670.0,0.00204841]
["bitfinex","BTCUSD",1761898222007,2.56818305,109680.0,109670.0,0.00204841]
["bitfinex","BTCUSD",1761898222430,2.60436533,109680.0,109670.0,0.00204841]
["bitfinex","BTCUSD",1761898222682,2.71375286,109680.0,109670.0,0.00204841]
["bitfinex","BTCUSD",1761898222902,2.71375286,109680.0,109670.0,4.841e-05]
["bitfinex","BTCUSD",1761898223125,2.51383796,109670.0,109660.0,0.00222272]
["bitfinex","BTCUSD",1761898223347,2.35071999,109670.0,109660.0,0.00235527]
["bitfinex","BTCUSD",1761898223569,0.35035999,109670.0,109660.0,0.1300226]
["bitfinex","BTCUSD",1761898223798,0.35035999,109670.0,109660.0,0.24715161]
["bitfinex","BTCUSD",1761898224221,0.47801568,109670.0,109660.0,0.11948428]
["bitfinex","BTCUSD",1761898224880,0.47801568,109670.0,109660.0,0.12148428]
["bitfinex","BTCUSD",1761898225097,0.47901568,109670.0,109660.0,0.12148428]
["bitfinex","BTCUSD",1761898226414,0.50678429,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898227050,0.3791286,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898227482,0.3787686,109670.0,109660.0,0.1320226]
["bitfinex","BTCUSD",1761898227732,0.02840861,109670.0,109660.0,0.30532494]
["bitfinex","BTCUSD",1761898227942,0.02840861,109670.0,109660.0,0.28708675]
["bitfinex","BTCUSD",1761898228382,0.0387686,109670.0,109660.0,0.10923428]
["bitfinex","BTCUSD",1761898228592,0.50678429,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898228805,0.50578429,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898229053,2.50578429,109670.0,109660.0,0.00235527]
["bitfinex","BTCUSD",1761898229274,2.50678429,109670.0,109660.0,0.00735527]
["bitfinex","BTCUSD",1761898229479,2.5966033,109670.0,109660.0,0.00735527]
["bitfinex","BTCUSD",1761898229901,2.5966033,109670.0,109660.0,0.00235527]
["bitfinex","BTCUSD",1761898230114,2.5966033,109670.0,109660.0,0.00335527]
["bitfinex","BTCUSD",1761898230323,2.50678429,109670.0,109660.0,0.00335527]
["bitfinex","BTCUSD",1761898230534,2.50578429,109670.0,109660.0,0.00335527]
["bitfinex","BTCUSD",1761898230752,2.50678429,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898231370,0.50642429,109670.0,109660.0,0.01941527]
["bitfinex","BTCUSD",1761898232001,0.50642429,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898235501,0.50642429,109670.0,109660.0,0.01941527]
["bitfinex","BTCUSD",1761898239637,0.50642429,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898246515,0.50678429,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898247164,0.57022763,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898247391,2.57022763,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898247979,2.58983912,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898252814,2.57022763,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898253060,2.589853,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898254249,0.52640966,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898258530,2.52640966,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898258935,2.31866115,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898259135,2.47373033,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898259595,2.50991261,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898259758,2.59973162,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898259961,3.53834934,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898260162,4.94627592,109670.0,109660.0,0.00435527]
["bitfinex","BTCUSD",1761898260367,4.94627592,109670.0,109660.0,0.00335527]
["bitfinex","BTCUSD",1761898260368,3.53834934,109670.0,109660.0,0.00335527]
["bitfinex","BTCUSD",1761898260569,3.53834934,109670.0,109660.0,0.00235527]
["bitfinex","BTCUSD",1761898260768,0.12767897,109650.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761898260996,0.12767897,109650.0,109590.0,0.03767]
["bitfinex","BTCUSD",1761898260997,2.01872,109620.0,109590.0,0.03767]
["bitfinex","BTCUSD",1761898261201,4.48997152,109600.0,109590.0,0.00054535]
["bitfinex","BTCUSD",1761898261403,4.83621152,109600.0,109590.0,0.0090989]
["bitfinex","BTCUSD",1761898261746,4.83621152,109600.0,109570.0,0.00048]
["bitfinex","BTCUSD",1761898261747,0.12776054,109580.0,109570.0,0.00048]
["bitfinex","BTCUSD",1761898261956,2.49623484,109580.0,109570.0,0.00096311]
["bitfinex","BTCUSD",1761898262178,2.52105484,109580.0,109570.0,0.00096311]
["bitfinex","BTCUSD",1761898262616,2.53340001,109580.0,109570.0,0.00096311]
["bitfinex","BTCUSD",1761898262836,2.47432816,109560.0,109550.0,0.01288]
["bitfinex","BTCUSD",1761898263040,2.47481076,109560.0,109550.0,0.10775401]
["bitfinex","BTCUSD",1761898263276,2.47481076,109560.0,109550.0,0.14890401]
["bitfinex","BTCUSD",1761898263486,2.47854896,109560.0,109550.0,0.14890401]
["bitfinex","BTCUSD",1761898263697,0.59808705,109560.0,109550.0,0.14890401]
["bitfinex","BTCUSD",1761898264372,1.08459764,109560.0,109550.0,0.12611401]
["bitfinex","BTCUSD",1761898264583,1.13685324,109560.0,109550.0,0.09721901]
["bitfinex","BTCUSD",1761898265018,0.64221265,109560.0,109550.0,0.09721901]
["bitfinex","BTCUSD",1761898265456,1.13685324,109560.0,109550.0,0.09721901]
["bitfinex","BTCUSD",1761898265685,1.13685324,109560.0,109550.0,0.09221901]
["bitfinex","BTCUSD",1761898265894,1.13585324,109560.0,109550.0,0.09321901]
["bitfinex","BTCUSD",1761898266514,1.13685324,109560.0,109550.0,0.09421901]
["bitfinex","BTCUSD",1761898267017,0.66703265,109560.0,109550.0,0.09666781]
["bitfinex","BTCUSD",1761898269190,0.64221265,109560.0,109550.0,0.11302781]
["bitfinex","BTCUSD",1761898269616,0.49873879,109560.0,109550.0,0.29893961]
["bitfinex","BTCUSD",1761898269827,0.49873879,109560.0,109550.0,0.28068311]
["bitfinex","BTCUSD",1761898270243,0.47130319,109560.0,109550.0,0.28068311]
["bitfinex","BTCUSD",1761898270668,0.59908705,109560.0,109550.0,0.28068311]
["bitfinex","BTCUSD",1761898270887,0.59908705,109560.0,109550.0,0.15288759]
["bitfinex","BTCUSD",1761898271094,0.59908705,109560.0,109550.0,0.13781781]
["bitfinex","BTCUSD",1761898271670,0.61477705,109560.0,109550.0,0.11302781]
["bitfinex","BTCUSD",1761898271864,0.61477705,109560.0,109550.0,0.09666781]
["bitfinex","BTCUSD",1761898272235,0.63959705,109560.0,109550.0,0.09666781]
["bitfinex","BTCUSD",1761898273414,0.61477705,109560.0,109550.0,0.09666781]
["bitfinex","BTCUSD",1761898273833,0.61477705,109560.0,109550.0,0.12398259]
["bitfinex","BTCUSD",1761898274045,0.59908705,109560.0,109550.0,0.13693781]
["bitfinex","BTCUSD",1761898274724,0.61503705,109560.0,109550.0,0.11302781]
["bitfinex","BTCUSD",1761898275365,0.14521646,109560.0,109550.0,0.11302781]
["bitfinex","BTCUSD",1761898277582,0.16886646,109560.0,109550.0,0.0068488]
["bitfinex","BTCUSD",1761898277762,0.19853037,109560.0,109550.0,0.0068488]
["bitfinex","BTCUSD",1761898278513,0.53853037,109560.0,109550.0,0.0068488]
["bitfinex","BTCUSD",1761898278934,0.53853037,109560.0,109550.0,0.0038488]
["bitfinex","BTCUSD",1761898279141,0.53753037,109560.0,109550.0,0.0028488]
["bitfinex","BTCUSD",1761898279348,0.53753037,109560.0,109550.0,0.0038488]
["bitfinex","BTCUSD",1761898279566,0.53853037,109560.0,109550.0,0.0038488]
["bitfinex","BTCUSD",1761898279768,2.53853037,109560.0,109550.0,0.0028488]
["bitfinex","BTCUSD",1761898279980,0.12779552,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1761898280198,2.59711453,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1761898280616,2.50729552,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1761898282017,2.51195469,109550.0,109540.0,0.0034]
["bitfinex","BTCUSD",1761898282226,2.51095469,109550.0,109540.0,0.0024]
["bitfinex","BTCUSD",1761898282706,2.51195469,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1761898287429,2.48830469,109550.0,109540.0,0.01699]
["bitfinex","BTCUSD",1761898287836,0.12780719,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761898288052,0.50730719,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761898288710,0.53475138,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761898289353,0.53575138,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761898289848,0.12781886,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1761898290049,0.17410886,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1761898290262,0.15031886,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1761898290496,0.5519755,109540.0,109520.0,0.0004]
["bitfinex","BTCUSD",1761898290497,0.001,109540.0,109520.0,0.25585954]
["bitfinex","BTCUSD",1761898290710,0.001,109540.0,109530.0,0.6021877]
["bitfinex","BTCUSD",1761898290923,0.001,109540.0,109530.0,0.60670787]
["bitfinex","BTCUSD",1761898291140,0.13739387,109560.0,109540.0,0.12780246]
["bitfinex","BTCUSD",1761898291352,0.13739387,109560.0,109550.0,0.13888901]
["bitfinex","BTCUSD",1761898291972,0.08319673,109570.0,109550.0,0.13888901]
["bitfinex","BTCUSD",1761898292185,0.08319673,109570.0,109560.0,0.01503]
["bitfinex","BTCUSD",1761898292390,0.12778386,109560.0,109550.0,0.12400441]
["bitfinex","BTCUSD",1761898292623,0.12778386,109560.0,109550.0,0.13923067]
["bitfinex","BTCUSD",1761898292624,0.12878386,109560.0,109550.0,0.13923067]
["bitfinex","BTCUSD",1761898292848,0.12878386,109560.0,109550.0,0.15426067]
["bitfinex","BTCUSD",1761898293062,0.12878386,109560.0,109550.0,0.15626067]
["bitfinex","BTCUSD",1761898293942,0.14404386,109560.0,109550.0,0.11825441]
["bitfinex","BTCUSD",1761898294198,0.14404386,109560.0,109550.0,0.0021454]
["bitfinex","BTCUSD",1761898294722,0.14404386,109560.0,109550.0,0.0171754]
["bitfinex","BTCUSD",1761898294880,0.14504386,109560.0,109550.0,0.0181754]
["bitfinex","BTCUSD",1761898295258,0.14504386,109560.0,109550.0,0.0294354]
["bitfinex","BTCUSD",1761898297851,0.14504386,109560.0,109550.0,0.04745993]
["bitfinex","BTCUSD",1761898298072,0.12878386,109560.0,109550.0,0.0522154]
["bitfinex","BTCUSD",1761898300099,0.12878386,109560.0,109550.0,0.14203441]
["bitfinex","BTCUSD",1761898307222,0.14395386,109560.0,109550.0,0.11925441]
["bitfinex","BTCUSD",1761898307422,0.16670386,109560.0,109550.0,0.0031454]
["bitfinex","BTCUSD",1761898308464,0.14395386,109560.0,109550.0,0.0031454]
["bitfinex","BTCUSD",1761898308639,0.14395386,109560.0,109550.0,0.0193354]
["bitfinex","BTCUSD",1761898312492,0.14395386,109560.0,109550.0,0.0308454]
["bitfinex","BTCUSD",1761898313492,0.14395386,109560.0,109550.0,0.0031454]
["bitfinex","BTCUSD",1761898314122,0.16670386,109560.0,109550.0,0.0031454]
["bitfinex","BTCUSD",1761898314342,0.19639519,109560.0,109550.0,0.0031454]
["bitfinex","BTCUSD",1761898314551,0.16670386,109560.0,109550.0,0.0031454]
["bitfinex","BTCUSD",1761898314769,0.14395386,109560.0,109550.0,0.0308454]
["bitfinex","BTCUSD",1761898314973,0.12878386,109560.0,109550.0,0.0308454]
["bitfinex","BTCUSD",1761898315157,0.12878386,109560.0,109550.0,0.0533154]
["bitfinex","BTCUSD",1761898315399,0.12778386,109560.0,109550.0,0.05766922]
["bitfinex","BTCUSD",1761898315611,0.12978386,109560.0,109550.0,0.05766922]
["bitfinex","BTCUSD",1761898315815,0.14495386,109560.0,109550.0,0.03319922]
["bitfinex","BTCUSD",1761898316021,0.14495386,109560.0,109550.0,0.0278454]
["bitfinex","BTCUSD",1761898316763,0.14695386,109560.0,109550.0,0.0278454]
["bitfinex","BTCUSD",1761898317316,0.14595386,109560.0,109550.0,0.0278454]
["bitfinex","BTCUSD",1761898319211,0.003,109560.0,109550.0,0.26992993]
["bitfinex","BTCUSD",1761898319471,0.13078386,109560.0,109550.0,0.1837562]
["bitfinex","BTCUSD",1761898320332,0.12778386,109560.0,109550.0,0.1857562]
["bitfinex","BTCUSD",1761898320537,0.12778386,109560.0,109550.0,0.14513441]
["bitfinex","BTCUSD",1761898320538,0.12878386,109560.0,109550.0,0.14513441]
["bitfinex","BTCUSD",1761898320762,0.12878386,109560.0,109550.0,0.16339091]
["bitfinex","BTCUSD",1761898322637,0.12878386,109560.0,109550.0,0.14513441]
["bitfinex","BTCUSD",1761898322780,0.12878386,109560.0,109550.0,0.17245084]
["bitfinex","BTCUSD",1761898324486,0.16670386,109560.0,109550.0,0.0031454]
["bitfinex","BTCUSD",1761898325871,0.16670386,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898326257,0.16570386,109560.0,109550.0,0.0001454]
["bitfinex","BTCUSD",1761898326870,0.16670386,109560.0,109550.0,0.0001454]
["bitfinex","BTCUSD",1761898330176,0.17294386,109560.0,109550.0,0.0001454]
["bitfinex","BTCUSD",1761898330403,0.15019386,109560.0,109550.0,0.0163354]
["bitfinex","BTCUSD",1761898331297,0.12878386,109560.0,109550.0,0.14738823]
["bitfinex","BTCUSD",1761898332587,0.12778386,109560.0,109550.0,0.14738823]
["bitfinex","BTCUSD",1761898332895,0.12878386,109560.0,109550.0,0.14738823]
["bitfinex","BTCUSD",1761898333104,0.12778386,109560.0,109550.0,0.14738823]
["bitfinex","BTCUSD",1761898333534,0.12878386,109560.0,109550.0,0.14838823]
["bitfinex","BTCUSD",1761898333754,0.12878386,109560.0,109550.0,0.15038823]
["bitfinex","BTCUSD",1761898337556,0.12878386,109560.0,109550.0,0.27818375]
["bitfinex","BTCUSD",1761898338753,0.12878386,109560.0,109550.0,0.15038823]
["bitfinex","BTCUSD",1761898338962,0.12878386,109560.0,109550.0,0.27818375]
["bitfinex","BTCUSD",1761898342554,0.12878386,109560.0,109550.0,0.15038823]
["bitfinex","BTCUSD",1761898344618,0.12878386,109560.0,109550.0,0.27818375]
["bitfinex","BTCUSD",1761898345594,0.001,109560.0,109550.0,0.27818375]
["bitfinex","BTCUSD",1761898347659,0.12878386,109560.0,109550.0,0.27818375]
["bitfinex","BTCUSD",1761898350310,0.12878386,109560.0,109550.0,0.15038823]
["bitfinex","BTCUSD",1761898351609,0.12878386,109560.0,109550.0,0.27818375]
["bitfinex","BTCUSD",1761898354916,0.12878386,109560.0,109550.0,0.15038823]
["bitfinex","BTCUSD",1761898356408,0.12878386,109560.0,109550.0,0.27818375]
["bitfinex","BTCUSD",1761898359729,0.001,109560.0,109550.0,0.27818375]
["bitfinex","BTCUSD",1761898359996,0.12878386,109560.0,109550.0,0.27818375]
["bitfinex","BTCUSD",1761898360180,0.07367128,109570.0,109560.0,0.02735]
["bitfinex","BTCUSD",1761898360409,0.07367128,109570.0,109560.0,0.16762639]
["bitfinex","BTCUSD",1761898361987,0.08279786,109570.0,109560.0,0.16762639]
["bitfinex","BTCUSD",1761898363171,0.08279786,109570.0,109550.0,0.0126554]
["bitfinex","BTCUSD",1761898363172,0.12778386,109560.0,109550.0,0.0126554]
["bitfinex","BTCUSD",1761898363402,0.15066386,109560.0,109550.0,0.0126554]
["bitfinex","BTCUSD",1761898363810,0.15066386,109560.0,109550.0,0.0291154]
["bitfinex","BTCUSD",1761898364018,0.17554386,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898365363,0.17554386,109560.0,109550.0,0.0031454]
["bitfinex","BTCUSD",1761898366021,0.17554386,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898367376,2.12778386,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898367585,0.12778386,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898368029,0.12778386,109560.0,109550.0,0.0176054]
["bitfinex","BTCUSD",1761898368791,0.12778386,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898368986,0.12778386,109560.0,109550.0,0.0292054]
["bitfinex","BTCUSD",1761898371332,0.12778386,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898371541,0.14996339,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898374031,0.12778386,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898375380,2.62778386,109560.0,109550.0,0.0011454]
["bitfinex","BTCUSD",1761898375629,2.62778386,109560.0,109540.0,0.00022275]
["bitfinex","BTCUSD",1761898375630,2.96779552,109550.0,109540.0,0.00022275]
["bitfinex","BTCUSD",1761898375841,2.46779552,109550.0,109540.0,0.00070535]
["bitfinex","BTCUSD",1761898376054,2.46779552,109550.0,109540.0,0.01716535]
["bitfinex","BTCUSD",1761898376498,2.46779552,109550.0,109540.0,0.00070535]
["bitfinex","BTCUSD",1761898378347,2.46979552,109550.0,109540.0,0.00070535]
["bitfinex","BTCUSD",1761898378958,2.49723903,109550.0,109540.0,0.00070535]
["bitfinex","BTCUSD",1761898379395,2.58705804,109550.0,109540.0,0.00070535]
["bitfinex","BTCUSD",1761898379743,2.62324032,109550.0,109540.0,0.00070535]
["bitfinex","BTCUSD",1761898381327,2.63755596,109550.0,109540.0,0.00070535]
["bitfinex","BTCUSD",1761898382942,3.57824348,109550.0,109540.0,0.00070535]
["bitfinex","BTCUSD",1761898388335,3.64532109,109550.0,109540.0,0.00070535]
["bitfinex","BTCUSD",1761898390604,0.12781886,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1761898390821,2.48002005,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1761898391261,2.50746742,109530.0,109520.0,0.00084558]
["bitfinex","BTCUSD",1761898391457,2.51827085,109530.0,109520.0,0.00084558]
["bitfinex","BTCUSD",1761898391720,2.51827085,109530.0,109520.0,0.00284558]
["bitfinex","BTCUSD",1761898392307,2.50746742,109530.0,109520.0,0.00284558]
["bitfinex","BTCUSD",1761898393973,2.97346871,109530.0,109520.0,0.00284558]
["bitfinex","BTCUSD",1761898395851,2.84746742,109530.0,109520.0,0.00284558]
["bitfinex","BTCUSD",1761898399323,2.84746742,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898399756,2.85820386,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898400238,2.94787367,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898402646,2.72990261,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898403150,2.85772147,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898409339,2.87203952,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898411454,2.89165129,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898411707,3.01765258,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898411910,5.10747159,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898412552,5.01765258,109530.0,109520.0,0.00584558]
["bitfinex","BTCUSD",1761898412728,5.01765258,109530.0,109520.0,0.00384558]
["bitfinex","BTCUSD",1761898413156,5.01965258,109530.0,109520.0,0.00084558]
["bitfinex","BTCUSD",1761898413569,5.01965258,109530.0,109520.0,0.00184558]
["bitfinex","BTCUSD",1761898413905,0.54193249,109530.0,109520.0,0.05360558]
["bitfinex","BTCUSD",1761898414123,1.46830196,109530.0,109520.0,0.03610614]
["bitfinex","BTCUSD",1761898414331,1.44869019,109530.0,109520.0,0.02950558]
["bitfinex","BTCUSD",1761898414535,2.85972147,109530.0,109520.0,0.00184558]
["bitfinex","BTCUSD",1761898414951,2.87933434,109530.0,109520.0,0.00184558]
["bitfinex","BTCUSD",1761898419735,4.87933434,109530.0,109520.0,0.00184558]
["bitfinex","BTCUSD",1761898423098,5.00533563,109530.0,109520.0,0.00184558]
["bitfinex","BTCUSD",1761898423307,5.09515464,109530.0,109520.0,0.00184558]
["bitfinex","BTCUSD",1761898424282,5.09515464,109530.0,109480.0,0.03066817]
["bitfinex","BTCUSD",1761898424283,0.12786555,109490.0,109480.0,0.03099817]
["bitfinex","BTCUSD",1761898424652,0.15544507,109490.0,109480.0,0.03599]
["bitfinex","BTCUSD",1761898424849,0.15544507,109490.0,109480.0,0.05143]
["bitfinex","BTCUSD",1761898425061,0.18290018,109490.0,109480.0,0.05143]
["bitfinex","BTCUSD",1761898425460,0.18303211,109490.0,109480.0,0.05143]
["bitfinex","BTCUSD",1761898425643,1.12371963,109490.0,109480.0,0.05943]
["bitfinex","BTCUSD",1761898426819,1.12371963,109490.0,109480.0,0.03617]
["bitfinex","BTCUSD",1761898427032,1.12371963,109490.0,109480.0,0.05443]
["bitfinex","BTCUSD",1761898427314,1.12371963,109490.0,109480.0,0.05643]
["bitfinex","BTCUSD",1761898428301,0.02758704,109490.0,109480.0,0.29375801]
["bitfinex","BTCUSD",1761898428467,0.47047569,109490.0,109480.0,0.29375801]
["bitfinex","BTCUSD",1761898429495,0.47066672,109490.0,109480.0,0.29375801]
["bitfinex","BTCUSD",1761898429700,0.45156511,109490.0,109480.0,0.63375801]
["bitfinex","BTCUSD",1761898429908,0.00013193,109490.0,109480.0,0.63464963]
["bitfinex","BTCUSD",1761898430589,0.45156511,109490.0,109480.0,0.63464963]
["bitfinex","BTCUSD",1761898430805,0.45156511,109490.0,109480.0,0.62964963]
["bitfinex","BTCUSD",1761898431017,0.45156511,109490.0,109480.0,0.5017724]
["bitfinex","BTCUSD",1761898431188,0.45256511,109490.0,109480.0,0.5107724]
["bitfinex","BTCUSD",1761898431594,0.58043066,109490.0,109480.0,0.1707724]
["bitfinex","BTCUSD",1761898431959,0.58043066,109490.0,109480.0,0.29864963]
["bitfinex","BTCUSD",1761898432162,0.58043066,109490.0,109480.0,0.15114063]
["bitfinex","BTCUSD",1761898432643,1.48329702,109490.0,109480.0,0.15114063]
["bitfinex","BTCUSD",1761898433165,1.48329702,109490.0,109480.0,0.06132162]
["bitfinex","BTCUSD",1761898433356,0.00113193,109490.0,109480.0,0.15114063]
["bitfinex","BTCUSD",1761898433590,0.45256511,109490.0,109480.0,0.30812062]
["bitfinex","BTCUSD",1761898433938,0.45156511,109490.0,109480.0,0.29912062]
["bitfinex","BTCUSD",1761898434149,0.45156511,109490.0,109480.0,0.30312062]
["bitfinex","BTCUSD",1761898434578,0.45156511,109490.0,109480.0,0.29912062]
["bitfinex","BTCUSD",1761898434775,0.00013193,109490.0,109480.0,0.30212062]
["bitfinex","BTCUSD",1761898435028,0.45156511,109490.0,109480.0,0.30512062]
["bitfinex","BTCUSD",1761898435558,0.00013193,109490.0,109480.0,0.30512062]
["bitfinex","BTCUSD",1761898435754,0.45156511,109490.0,109480.0,0.30512062]
["bitfinex","BTCUSD",1761898438937,0.57943066,109490.0,109480.0,0.30512062]
["bitfinex","BTCUSD",1761898441131,0.45156511,109490.0,109480.0,0.30512062]
["bitfinex","BTCUSD",1761898441289,0.57943066,109490.0,109480.0,0.17724339]
["bitfinex","BTCUSD",1761898441496,0.57943066,109490.0,109480.0,0.30512062]
["bitfinex","BTCUSD",1761898441751,0.45156511,109490.0,109480.0,0.30512062]
["bitfinex","BTCUSD",1761898441959,1.03086384,109490.0,109480.0,0.14814063]
["bitfinex","BTCUSD",1761898442186,1.48229702,109490.0,109480.0,0.03506162]
["bitfinex","BTCUSD",1761898442641,1.50975241,109490.0,109480.0,0.03506162]
["bitfinex","BTCUSD",1761898442845,1.50975241,109490.0,109480.0,0.03206162]
["bitfinex","BTCUSD",1761898442986,1.50975241,109490.0,109480.0,0.03406162]
["bitfinex","BTCUSD",1761898443714,1.50975241,109490.0,109480.0,0.02906162]
["bitfinex","BTCUSD",1761898443916,1.50975241,109490.0,109480.0,0.03006162]
["bitfinex","BTCUSD",1761898444659,0.15545287,109490.0,109480.0,0.03006162]
["bitfinex","BTCUSD",1761898445088,0.15545287,109490.0,109480.0,0.16246161]
["bitfinex","BTCUSD",1761898445298,0.12799748,109490.0,109480.0,0.16246161]
["bitfinex","BTCUSD",1761898450902,0.12799748,109490.0,109480.0,0.14314063]
["bitfinex","BTCUSD",1761898451322,0.15545149,109490.0,109480.0,0.14314063]
["bitfinex","BTCUSD",1761898456599,0.15545149,109490.0,109480.0,0.03006162]
["bitfinex","BTCUSD",1761898457228,0.49545149,109490.0,109480.0,0.00229162]
["bitfinex","BTCUSD",1761898457869,0.53163377,109490.0,109480.0,0.00229162]
["bitfinex","BTCUSD",1761898458092,0.64947203,109490.0,109480.0,0.00229162]
["bitfinex","BTCUSD",1761898458957,0.65147203,109490.0,109480.0,0.00229162]
["bitfinex","BTCUSD",1761898459162,2.65147203,109490.0,109480.0,0.00229162]
["bitfinex","BTCUSD",1761898459584,2.65147203,109490.0,109480.0,0.00129162]
["bitfinex","BTCUSD",1761898459803,2.67205159,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761898460923,2.7618706,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761898461338,2.7608706,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761898462428,2.7608706,109490.0,109460.0,0.01213]
["bitfinex","BTCUSD",1761898462429,0.46788891,109470.0,109460.0,0.01213]
["bitfinex","BTCUSD",1761898462682,0.1279006,109460.0,109450.0,0.01233]
["bitfinex","BTCUSD",1761898462913,0.1279006,109460.0,109450.0,0.02789]
["bitfinex","BTCUSD",1761898463123,0.15536388,109460.0,109450.0,0.02789]
["bitfinex","BTCUSD",1761898463552,0.12791228,109450.0,109440.0,0.03539]
["bitfinex","BTCUSD",1761898463774,0.12791228,109450.0,109440.0,0.02809]
["bitfinex","BTCUSD",1761898463977,0.15593153,109450.0,109440.0,0.02809]
["bitfinex","BTCUSD",1761898464395,2.52706107,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1761898464802,2.52706107,109450.0,109440.0,0.00088239]
["bitfinex","BTCUSD",1761898465504,2.53955833,109450.0,109440.0,0.00088239]
["bitfinex","BTCUSD",1761898465710,2.57574061,109450.0,109440.0,0.00388239]
["bitfinex","BTCUSD",1761898466129,2.57574061,109450.0,109440.0,0.00088239]
["bitfinex","BTCUSD",1761898467187,2.57699061,109450.0,109440.0,0.00088239]
["bitfinex","BTCUSD",1761898469511,2.51659182,109450.0,109440.0,0.00088239]
["bitfinex","BTCUSD",1761898470013,2.54586107,109450.0,109440.0,0.00177449]
["bitfinex","BTCUSD",1761898470414,2.48361287,109450.0,109440.0,0.00177449]
["bitfinex","BTCUSD",1761898470620,2.54586107,109450.0,109440.0,0.00177449]
["bitfinex","BTCUSD",1761898471410,2.57333084,109450.0,109440.0,0.00177449]
["bitfinex","BTCUSD",1761898471626,2.66314985,109450.0,109440.0,0.00177449]
["bitfinex","BTCUSD",1761898472365,2.62696757,109450.0,109440.0,0.00177449]
["bitfinex","BTCUSD",1761898472845,2.66314985,109450.0,109440.0,0.00177449]
["bitfinex","BTCUSD",1761898473025,2.66314985,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761898473026,2.75296886,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761898473263,2.72469961,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761898473474,2.75296886,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761898473691,2.99866886,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761898473876,2.99766886,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761898475426,2.1933755,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761898475633,2.28367631,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761898476480,2.32558698,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761898476692,2.28367631,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761898477136,2.29720631,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761898477962,2.30020631,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1761898478162,2.30020631,109440.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761898478163,0.46794735,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761898478372,0.62321789,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761898478966,0.81075066,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761898479170,2.81075066,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761898479378,0.12798244,109390.0,109380.0,0.13645523]
["bitfinex","BTCUSD",1761898479546,0.12798244,109390.0,109380.0,0.14496836]
["bitfinex","BTCUSD",1761898479991,0.15546527,109390.0,109380.0,0.16052836]
["bitfinex","BTCUSD",1761898480618,0.15594648,109390.0,109380.0,0.14696836]
["bitfinex","BTCUSD",1761898480855,0.15594648,109390.0,109380.0,0.1820802]
["bitfinex","BTCUSD",1761898481063,0.15594648,109390.0,109380.0,0.20042707]
["bitfinex","BTCUSD",1761898481493,0.15594648,109390.0,109380.0,0.20176621]
["bitfinex","BTCUSD",1761898482464,0.15594648,109390.0,109380.0,0.19976621]
["bitfinex","BTCUSD",1761898482660,0.15594648,109390.0,109380.0,0.17690621]
["bitfinex","BTCUSD",1761898482903,0.49594648,109390.0,109380.0,0.15535437]
["bitfinex","BTCUSD",1761898483128,0.49594648,109390.0,109380.0,0.15835437]
["bitfinex","BTCUSD",1761898483880,0.49594648,109390.0,109380.0,0.18321437]
["bitfinex","BTCUSD",1761898484758,0.15594648,109390.0,109380.0,0.18321437]
["bitfinex","BTCUSD",1761898484899,0.15594648,109390.0,109380.0,0.21554936]
["bitfinex","BTCUSD",1761898488959,0.15594648,109390.0,109380.0,0.43336251]
["bitfinex","BTCUSD",1761898489665,0.15594648,109390.0,109380.0,0.30536837]
["bitfinex","BTCUSD",1761898490017,0.15594648,109390.0,109380.0,0.31729837]
["bitfinex","BTCUSD",1761898500567,0.02796404,109390.0,109380.0,0.44529251]
["bitfinex","BTCUSD",1761898500792,0.00048121,109390.0,109380.0,0.44529251]
["bitfinex","BTCUSD",1761898501706,0.00048121,109390.0,109380.0,0.44029251]
["bitfinex","BTCUSD",1761898501954,0.00048121,109390.0,109380.0,0.44529251]
["bitfinex","BTCUSD",1761898502173,0.00048121,109390.0,109380.0,0.44329251]
["bitfinex","BTCUSD",1761898502383,0.00048121,109390.0,109380.0,0.44029251]
["bitfinex","BTCUSD",1761898502587,0.00148121,109390.0,109380.0,0.44429251]
["bitfinex","BTCUSD",1761898502824,0.00248121,109390.0,109380.0,0.45029251]
["bitfinex","BTCUSD",1761898503257,0.47381358,109390.0,109380.0,0.45029251]
["bitfinex","BTCUSD",1761898504093,0.00248121,109390.0,109380.0,0.45029251]
["bitfinex","BTCUSD",1761898504296,0.47381358,109390.0,109380.0,0.45029251]
["bitfinex","BTCUSD",1761898504714,0.00248121,109390.0,109380.0,1.26162488]
["bitfinex","BTCUSD",1761898505553,0.00148121,109390.0,109380.0,0.78429251]
["bitfinex","BTCUSD",1761898505777,0.00048121,109390.0,109380.0,1.29280716]
["bitfinex","BTCUSD",1761898506185,0.00148121,109390.0,109380.0,1.29680716]
["bitfinex","BTCUSD",1761898506392,0.47133237,109410.0,109400.0,0.12797074]
["bitfinex","BTCUSD",1761898506594,0.60839376,109440.0,109420.0,0.15564735]
["bitfinex","BTCUSD",1761898506798,0.94839376,109440.0,109430.0,0.11751901]
["bitfinex","BTCUSD",1761898507013,0.94839376,109440.0,109430.0,0.14237901]
["bitfinex","BTCUSD",1761898507225,0.97586033,109440.0,109430.0,0.14237901]
["bitfinex","BTCUSD",1761898507440,0.97586033,109440.0,109430.0,0.15780991]
["bitfinex","BTCUSD",1761898507889,1.4471927,109440.0,109430.0,0.15780991]
["bitfinex","BTCUSD",1761898508535,1.1071927,109440.0,109430.0,0.15780991]
["bitfinex","BTCUSD",1761898509385,1.1071927,109440.0,109430.0,0.15880991]
["bitfinex","BTCUSD",1761898510690,1.1071927,109440.0,109430.0,0.28674557]
["bitfinex","BTCUSD",1761898510898,0.94266474,109440.0,109430.0,0.28674557]
["bitfinex","BTCUSD",1761898511107,1.07058871,109440.0,109430.0,0.15880991]
["bitfinex","BTCUSD",1761898511335,0.47133237,109440.0,109430.0,0.30502209]
["bitfinex","BTCUSD",1761898511579,1.07058871,109440.0,109430.0,0.15880991]
["bitfinex","BTCUSD",1761898513667,1.07058871,109440.0,109430.0,0.15780991]
["bitfinex","BTCUSD",1761898513873,1.07258871,109440.0,109430.0,0.15780991]
["bitfinex","BTCUSD",1761898514747,1.07158871,109440.0,109430.0,0.15780991]
["bitfinex","BTCUSD",1761898514935,1.07258871,109440.0,109430.0,0.15780991]
["bitfinex","BTCUSD",1761898515160,1.07058871,109440.0,109430.0,0.15780991]
["bitfinex","BTCUSD",1761898515608,1.07058871,109440.0,109430.0,0.17608643]
["bitfinex","BTCUSD",1761898516088,1.07058871,109440.0,109430.0,0.15780991]
["bitfinex","BTCUSD",1761898518241,1.07058871,109440.0,109430.0,0.14237901]
["bitfinex","BTCUSD",1761898519200,1.07058871,109440.0,109430.0,0.1426021]
["bitfinex","BTCUSD",1761898520466,1.07058871,109440.0,109430.0,0.1177421]
["bitfinex","BTCUSD",1761898520684,1.07058871,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898520685,2.48458582,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898520917,1.09805735,109440.0,109430.0,0.05154309]
["bitfinex","BTCUSD",1761898521141,1.09805735,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898522621,1.09805735,109440.0,109430.0,0.0345004]
["bitfinex","BTCUSD",1761898524343,1.09805735,109440.0,109430.0,0.02815309]
["bitfinex","BTCUSD",1761898524816,1.09805735,109440.0,109430.0,0.05154309]
["bitfinex","BTCUSD",1761898526946,1.09805735,109440.0,109430.0,0.02815309]
["bitfinex","BTCUSD",1761898527698,4.88132371,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898528358,4.90085737,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898528568,4.98547315,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898528817,4.70688266,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898529005,4.89565414,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898530142,4.88132371,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898530346,4.88332371,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898530552,4.88632371,109440.0,109430.0,0.00022309]
["bitfinex","BTCUSD",1761898531219,1.44305735,109440.0,109430.0,0.05154309]
["bitfinex","BTCUSD",1761898531433,1.44305735,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898532100,1.44005735,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898532299,1.44305735,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898533225,1.10105735,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898533432,1.10005735,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898533859,1.10105735,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898534055,1.10205735,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898534306,1.09805735,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898535160,1.07058871,109440.0,109430.0,0.0578904]
["bitfinex","BTCUSD",1761898535800,1.07058871,109440.0,109430.0,0.14770941]
["bitfinex","BTCUSD",1761898536016,0.47133237,109440.0,109430.0,0.27564507]
["bitfinex","BTCUSD",1761898536235,0.38180551,109460.0,109440.0,0.12792397]
["bitfinex","BTCUSD",1761898536236,0.16456799,109460.0,109440.0,0.12792397]
["bitfinex","BTCUSD",1761898536462,0.16456799,109460.0,109450.0,0.11774901]
["bitfinex","BTCUSD",1761898536672,0.13710551,109460.0,109450.0,0.14113901]
["bitfinex","BTCUSD",1761898537145,0.1279006,109460.0,109450.0,0.14113901]
["bitfinex","BTCUSD",1761898537569,0.59923297,109460.0,109450.0,0.14128447]
["bitfinex","BTCUSD",1761898537787,0.59923297,109460.0,109450.0,0.13628447]
["bitfinex","BTCUSD",1761898538007,0.59923297,109460.0,109450.0,0.15080158]
["bitfinex","BTCUSD",1761898539249,0.59923297,109460.0,109450.0,0.27871386]
["bitfinex","BTCUSD",1761898539680,0.59923297,109460.0,109450.0,0.15080158]
["bitfinex","BTCUSD",1761898540110,0.59923297,109460.0,109450.0,0.14580158]
["bitfinex","BTCUSD",1761898542338,0.59923297,109460.0,109450.0,0.14080158]
["bitfinex","BTCUSD",1761898543236,0.47133237,109460.0,109450.0,0.26871386]
["bitfinex","BTCUSD",1761898543474,0.47133237,109470.0,109460.0,0.1279006]
["bitfinex","BTCUSD",1761898543679,0.47133237,109470.0,109460.0,0.30870106]
["bitfinex","BTCUSD",1761898543906,0.47133237,109470.0,109460.0,0.30370106]
["bitfinex","BTCUSD",1761898544136,0.13705739,109490.0,109470.0,0.12788417]
["bitfinex","BTCUSD",1761898544355,0.13705739,109490.0,109480.0,0.10597901]
["bitfinex","BTCUSD",1761898544590,0.13705739,109490.0,109480.0,0.14409157]
["bitfinex","BTCUSD",1761898544801,0.60838976,109490.0,109480.0,0.14409157]
["bitfinex","BTCUSD",1761898545486,0.13705739,109490.0,109480.0,0.14409157]
["bitfinex","BTCUSD",1761898545919,0.60770406,109490.0,109480.0,0.14409157]
["bitfinex","BTCUSD",1761898546138,0.60737531,109490.0,109480.0,0.14409157]
["bitfinex","BTCUSD",1761898547216,0.60737531,109490.0,109480.0,0.14709157]
["bitfinex","BTCUSD",1761898548060,0.13705739,109490.0,109480.0,0.14709157]
["bitfinex","BTCUSD",1761898548273,0.60737531,109490.0,109480.0,0.14709157]
["bitfinex","BTCUSD",1761898548474,0.47031792,109490.0,109480.0,0.29323697]
["bitfinex","BTCUSD",1761898548679,0.47031792,109490.0,109480.0,0.2749688]
["bitfinex","BTCUSD",1761898548887,0.62166953,109500.0,109480.0,0.2749688]
["bitfinex","BTCUSD",1761898549108,0.62166953,109500.0,109490.0,0.0573265]
["bitfinex","BTCUSD",1761898549323,0.62166953,109500.0,109490.0,0.17646904]
["bitfinex","BTCUSD",1761898549542,0.12785388,109500.0,109490.0,0.28606809]
["bitfinex","BTCUSD",1761898549756,0.60016717,109510.0,109490.0,0.28606809]
["bitfinex","BTCUSD",1761898549980,0.12984925,109510.0,109500.0,0.0229]
["bitfinex","BTCUSD",1761898550200,0.60010463,109510.0,109500.0,0.12887901]
["bitfinex","BTCUSD",1761898550415,0.60058643,109510.0,109500.0,0.13921693]
["bitfinex","BTCUSD",1761898551473,0.60143224,109510.0,109500.0,0.13921693]
["bitfinex","BTCUSD",1761898551903,0.80437349,109510.0,109500.0,0.13921693]
["bitfinex","BTCUSD",1761898552355,0.80337349,109510.0,109500.0,0.13921693]
["bitfinex","BTCUSD",1761898552570,0.80237349,109510.0,109500.0,0.13921693]
["bitfinex","BTCUSD",1761898555147,0.80237349,109510.0,109500.0,0.15056693]
["bitfinex","BTCUSD",1761898560971,0.80237349,109510.0,109500.0,0.27842081]
["bitfinex","BTCUSD",1761898561178,0.67453129,109510.0,109500.0,0.27842081]
["bitfinex","BTCUSD",1761898561389,0.00242631,109510.0,109500.0,0.27842081]
["bitfinex","BTCUSD",1761898562972,0.00242631,109510.0,109500.0,0.27942081]
["bitfinex","BTCUSD",1761898564091,0.00242631,109510.0,109500.0,0.61942081]
["bitfinex","BTCUSD",1761898564325,0.00242631,109510.0,109500.0,0.62142081]
["bitfinex","BTCUSD",1761898566038,0.13026851,109510.0,109500.0,0.28142081]
["bitfinex","BTCUSD",1761898566233,0.00242631,109510.0,109500.0,0.28142081]
["bitfinex","BTCUSD",1761898568168,0.42521863,109540.0,109530.0,0.01616]
["bitfinex","BTCUSD",1761898568899,0.42588696,109540.0,109530.0,0.03906]
["bitfinex","BTCUSD",1761898569440,0.42788696,109540.0,109530.0,0.03906]
["bitfinex","BTCUSD",1761898570053,0.42788696,109540.0,109530.0,0.05041]
["bitfinex","BTCUSD",1761898570253,0.42788696,109540.0,109530.0,0.056586]
["bitfinex","BTCUSD",1761898570516,0.43088696,109540.0,109530.0,0.056586]
["bitfinex","BTCUSD",1761898570751,0.09088696,109540.0,109530.0,0.056586]
["bitfinex","BTCUSD",1761898571312,0.08588696,109540.0,109530.0,0.056586]
["bitfinex","BTCUSD",1761898571543,0.08788696,109540.0,109530.0,0.056586]
["bitfinex","BTCUSD",1761898571864,0.09088696,109540.0,109530.0,0.056586]
["bitfinex","BTCUSD",1761898572201,0.09188696,109540.0,109530.0,0.056586]
["bitfinex","BTCUSD",1761898572608,0.09188696,109540.0,109530.0,0.14640501]
["bitfinex","BTCUSD",1761898573224,0.08888696,109540.0,109530.0,0.14640501]
["bitfinex","BTCUSD",1761898573627,0.08988696,109540.0,109530.0,0.14640501]
["bitfinex","BTCUSD",1761898574029,0.08888696,109540.0,109530.0,0.14640501]
["bitfinex","BTCUSD",1761898574300,0.08588696,109540.0,109530.0,0.14640501]
["bitfinex","BTCUSD",1761898574736,0.08688696,109540.0,109530.0,0.14640501]
["bitfinex","BTCUSD",1761898574981,0.08588696,109540.0,109530.0,0.14640501]
["bitfinex","BTCUSD",1761898580204,0.08588696,109540.0,109530.0,0.16466484]
["bitfinex","BTCUSD",1761898580409,0.08588696,109540.0,109530.0,0.14640501]
["bitfinex","BTCUSD",1761898582200,0.12847552,109540.0,109530.0,0.27422387]
["bitfinex","BTCUSD",1761898582454,0.00066833,109540.0,109530.0,0.27422387]
["bitfinex","BTCUSD",1761898584296,0.12782584,109550.0,109530.0,0.25906387]
["bitfinex","BTCUSD",1761898584422,0.12782584,109550.0,109540.0,0.14014901]
["bitfinex","BTCUSD",1761898584633,0.10483211,109560.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898584843,0.09501846,109560.0,109550.0,0.05033]
["bitfinex","BTCUSD",1761898585656,0.10496025,109560.0,109550.0,0.05033]
["bitfinex","BTCUSD",1761898585949,0.10596025,109560.0,109550.0,0.05033]
["bitfinex","BTCUSD",1761898586318,0.10696025,109560.0,109550.0,0.05033]
["bitfinex","BTCUSD",1761898586525,0.10696025,109560.0,109550.0,0.07919128]
["bitfinex","BTCUSD",1761898586695,0.10696025,109560.0,109550.0,0.05599128]
["bitfinex","BTCUSD",1761898586914,0.12779552,109550.0,109540.0,0.13367557]
["bitfinex","BTCUSD",1761898587372,0.12779552,109550.0,109540.0,0.14918557]
["bitfinex","BTCUSD",1761898590082,0.12801824,109550.0,109540.0,0.14918557]
["bitfinex","BTCUSD",1761898591269,0.12801824,109550.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898592115,0.00022272,109550.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898595084,0.12801824,109550.0,109540.0,0.14918557]
["bitfinex","BTCUSD",1761898595289,0.12801824,109550.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898596887,0.00022272,109550.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898597308,0.12801824,109550.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898597841,0.12801824,109550.0,109540.0,0.14918557]
["bitfinex","BTCUSD",1761898604665,0.12801824,109550.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898605310,0.00022272,109550.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898605507,0.12801824,109550.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898608333,0.00022272,109550.0,109540.0,0.27699276]
["bitfinex","BTCUSD",1761898614874,0.00022272,109550.0,109540.0,0.25379276]
["bitfinex","BTCUSD",1761898615297,0.00022272,109550.0,109540.0,0.27638276]
["bitfinex","BTCUSD",1761898615892,0.00022272,109550.0,109540.0,0.22666276]
["bitfinex","BTCUSD",1761898616721,0.00022272,109550.0,109540.0,0.27716276]
["bitfinex","BTCUSD",1761898619643,0.36766153,109550.0,109540.0,0.27716276]
["bitfinex","BTCUSD",1761898620504,0.02766153,109550.0,109540.0,0.27716276]
["bitfinex","BTCUSD",1761898620728,0.00022272,109550.0,109540.0,0.27716276]
["bitfinex","BTCUSD",1761898621369,0.00022272,109550.0,109540.0,0.74721721]
["bitfinex","BTCUSD",1761898622626,0.00022272,109550.0,109540.0,0.27716276]
["bitfinex","BTCUSD",1761898622912,0.00022272,109550.0,109540.0,0.74921721]
["bitfinex","BTCUSD",1761898623142,0.00022272,109550.0,109540.0,0.74721721]
["bitfinex","BTCUSD",1761898623348,0.00022272,109550.0,109540.0,0.74921721]
["bitfinex","BTCUSD",1761898623554,0.00022272,109550.0,109540.0,0.75321721]
["bitfinex","BTCUSD",1761898623990,0.00022272,109550.0,109540.0,0.28316276]
["bitfinex","BTCUSD",1761898624201,0.00022272,109550.0,109540.0,0.75321721]
["bitfinex","BTCUSD",1761898626010,0.00022272,109550.0,109540.0,0.78939949]
["bitfinex","BTCUSD",1761898626218,0.00022272,109550.0,109540.0,0.81682877]
["bitfinex","BTCUSD",1761898626639,0.00022272,109550.0,109540.0,0.81282877]
["bitfinex","BTCUSD",1761898627050,0.00022272,109550.0,109540.0,0.81682877]
["bitfinex","BTCUSD",1761898627474,0.00022272,109550.0,109540.0,0.82082877]
["bitfinex","BTCUSD",1761898627927,0.00022272,109550.0,109540.0,0.35077432]
["bitfinex","BTCUSD",1761898628129,0.00022272,109550.0,109540.0,0.82082877]
["bitfinex","BTCUSD",1761898628534,0.00022272,109550.0,109540.0,0.81482877]
["bitfinex","BTCUSD",1761898628918,0.00022272,109550.0,109540.0,0.82082877]
["bitfinex","BTCUSD",1761898633607,0.00022272,109550.0,109540.0,0.83082876]
["bitfinex","BTCUSD",1761898635312,0.00022272,109550.0,109540.0,1.17082876]
["bitfinex","BTCUSD",1761898635313,1e-08,109550.0,109540.0,1.17082876]
["bitfinex","BTCUSD",1761898635524,1e-08,109550.0,109540.0,4.6556535]
["bitfinex","BTCUSD",1761898636082,1e-08,109550.0,109540.0,4.6496535]
["bitfinex","BTCUSD",1761898636289,1e-08,109550.0,109540.0,4.6456535]
["bitfinex","BTCUSD",1761898636494,1e-08,109550.0,109540.0,4.6536535]
["bitfinex","BTCUSD",1761898636701,1e-08,109550.0,109540.0,3.7175446]
["bitfinex","BTCUSD",1761898636899,1e-08,109550.0,109540.0,3.7135446]
["bitfinex","BTCUSD",1761898637464,1e-08,109550.0,109540.0,3.7185446]
["bitfinex","BTCUSD",1761898637664,0.0002,109600.0,109590.0,0.12774888]
["bitfinex","BTCUSD",1761898638001,0.00034464,109600.0,109590.0,0.2887277]
["bitfinex","BTCUSD",1761898638253,0.0014577,109600.0,109590.0,0.29527786]
["bitfinex","BTCUSD",1761898639077,0.0044577,109600.0,109590.0,0.29527786]
["bitfinex","BTCUSD",1761898639283,0.0044577,109600.0,109590.0,0.76533231]
["bitfinex","BTCUSD",1761898640374,0.0034577,109600.0,109590.0,0.76533231]
["bitfinex","BTCUSD",1761898640799,0.0014577,109600.0,109590.0,0.69161582]
["bitfinex","BTCUSD",1761898642115,0.0014577,109600.0,109590.0,0.69361582]
["bitfinex","BTCUSD",1761898642330,0.0014577,109600.0,109590.0,0.29727786]
["bitfinex","BTCUSD",1761898642544,0.0014577,109600.0,109590.0,0.29527786]
["bitfinex","BTCUSD",1761898642765,0.0014577,109600.0,109590.0,0.29827786]
["bitfinex","BTCUSD",1761898642974,0.0014577,109600.0,109590.0,0.29927786]
["bitfinex","BTCUSD",1761898646193,0.0014577,109600.0,109590.0,0.69561582]
["bitfinex","BTCUSD",1761898647787,0.0014577,109600.0,109590.0,0.29927786]
["bitfinex","BTCUSD",1761898651639,0.0014577,109600.0,109590.0,0.29527786]
["bitfinex","BTCUSD",1761898651835,0.5044588,109620.0,109590.0,0.29627786]
["bitfinex","BTCUSD",1761898651836,0.45064017,109620.0,109590.0,0.29627786]
["bitfinex","BTCUSD",1761898652060,0.12772699,109610.0,109600.0,0.24491623]
["bitfinex","BTCUSD",1761898652273,0.12772699,109610.0,109600.0,0.10393049]
["bitfinex","BTCUSD",1761898652488,0.12773722,109600.0,109590.0,0.02654997]
["bitfinex","BTCUSD",1761898652697,0.12773722,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1761898653113,0.12773722,109600.0,109580.0,0.13940958]
["bitfinex","BTCUSD",1761898653323,0.12773722,109600.0,109590.0,0.02736]
["bitfinex","BTCUSD",1761898654630,0.12873722,109600.0,109590.0,0.02736]
["bitfinex","BTCUSD",1761898655504,0.12774888,109590.0,109580.0,0.21757859]
["bitfinex","BTCUSD",1761898655714,0.12774888,109590.0,109580.0,0.12890988]
["bitfinex","BTCUSD",1761898656370,0.13685024,109610.0,109590.0,0.12774888]
["bitfinex","BTCUSD",1761898656591,0.02742805,109600.0,109590.0,0.23327789]
["bitfinex","BTCUSD",1761898656813,0.15516527,109600.0,109590.0,0.21756789]
["bitfinex","BTCUSD",1761898657324,0.02742805,109600.0,109590.0,0.21756789]
["bitfinex","BTCUSD",1761898657562,0.02742805,109600.0,109590.0,0.23335103]
["bitfinex","BTCUSD",1761898657795,0.13907278,109610.0,109590.0,0.26071103]
["bitfinex","BTCUSD",1761898658063,0.13907278,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761898658064,0.51299132,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761898658675,2.51299132,109610.0,109570.0,0.13688011]
["bitfinex","BTCUSD",1761898658894,0.1277491,109590.0,109580.0,0.08981901]
["bitfinex","BTCUSD",1761898659117,0.12776175,109580.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761898659778,0.15519101,109580.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761898660339,0.15519101,109580.0,109570.0,0.08996365]
["bitfinex","BTCUSD",1761898661519,0.15619101,109580.0,109570.0,0.08996365]
["bitfinex","BTCUSD",1761898662000,0.15619101,109580.0,109570.0,0.11629359]
["bitfinex","BTCUSD",1761898662461,0.15619101,109580.0,109570.0,0.13200359]
["bitfinex","BTCUSD",1761898663301,0.15619101,109580.0,109570.0,0.27142579]
["bitfinex","BTCUSD",1761898663724,0.02842926,109580.0,109570.0,0.27142579]
["bitfinex","BTCUSD",1761898663939,0.02842926,109580.0,109570.0,0.29583579]
["bitfinex","BTCUSD",1761898664151,0.001,109580.0,109570.0,0.29583579]
["bitfinex","BTCUSD",1761898664799,0.164288,109600.0,109580.0,0.12775862]
["bitfinex","BTCUSD",1761898665013,0.164288,109600.0,109590.0,0.08981901]
["bitfinex","BTCUSD",1761898666633,0.166288,109600.0,109590.0,0.08981901]
["bitfinex","BTCUSD",1761898667070,0.168288,109600.0,109590.0,0.08981901]
["bitfinex","BTCUSD",1761898668242,0.168288,109600.0,109590.0,0.23348789]
["bitfinex","BTCUSD",1761898668452,0.168288,109600.0,109590.0,0.24519789]
["bitfinex","BTCUSD",1761898668694,0.168288,109600.0,109590.0,0.27152783]
["bitfinex","BTCUSD",1761898670870,0.004,109600.0,109590.0,0.29593783]
["bitfinex","BTCUSD",1761898671645,0.002,109600.0,109590.0,0.29593783]
["bitfinex","BTCUSD",1761898672088,0.004,109600.0,109590.0,0.29593783]
["bitfinex","BTCUSD",1761898672646,0.002,109600.0,109590.0,0.29593783]
["bitfinex","BTCUSD",1761898672845,0.02764738,109610.0,109600.0,0.12773722]
["bitfinex","BTCUSD",1761898673045,0.02764738,109610.0,109600.0,0.2737303]
["bitfinex","BTCUSD",1761898673249,0.02764738,109610.0,109600.0,0.2981403]
["bitfinex","BTCUSD",1761898674305,0.15637295,109610.0,109600.0,0.2981403]
["bitfinex","BTCUSD",1761898676943,0.15637295,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761898679622,0.12894811,109610.0,109600.0,0.08981901]
["bitfinex","BTCUSD",1761898681562,0.12894811,109610.0,109600.0,0.14185901]
["bitfinex","BTCUSD",1761898681769,0.12894811,109610.0,109600.0,0.24518623]
["bitfinex","BTCUSD",1761898681977,0.00122254,109610.0,109600.0,0.26959623]
["bitfinex","BTCUSD",1761898682196,0.00122254,109610.0,109600.0,0.31050168]
["bitfinex","BTCUSD",1761898692510,0.12894811,109610.0,109600.0,0.15835446]
["bitfinex","BTCUSD",1761898692687,0.12894811,109610.0,109600.0,0.11744901]
["bitfinex","BTCUSD",1761898694280,0.12894811,109610.0,109590.0,0.16386535]
["bitfinex","BTCUSD",1761898694281,0.12773722,109600.0,109590.0,0.01171]
["bitfinex","BTCUSD",1761898694483,0.12774888,109590.0,109580.0,0.01171]
["bitfinex","BTCUSD",1761898694699,0.12774888,109590.0,109580.0,0.11732901]
["bitfinex","BTCUSD",1761898694920,0.12774888,109590.0,109580.0,0.14623525]
["bitfinex","BTCUSD",1761898695632,0.12774888,109590.0,109580.0,0.11732901]
["bitfinex","BTCUSD",1761898696063,0.12774888,109590.0,109580.0,0.11832901]
["bitfinex","BTCUSD",1761898696703,0.46774888,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1761898697125,0.46774888,109590.0,109580.0,0.0168]
["bitfinex","BTCUSD",1761898697339,0.46774888,109590.0,109580.0,0.02927]
["bitfinex","BTCUSD",1761898697749,0.46774888,109590.0,109580.0,0.04755661]
["bitfinex","BTCUSD",1761898697951,0.46774888,109590.0,109580.0,0.07376661]
["bitfinex","BTCUSD",1761898698073,0.47074888,109590.0,109580.0,0.05055661]
["bitfinex","BTCUSD",1761898698283,0.46774888,109590.0,109580.0,0.07076661]
["bitfinex","BTCUSD",1761898698503,0.46774888,109590.0,109580.0,0.19852715]
["bitfinex","BTCUSD",1761898698504,0.34,109590.0,109580.0,0.19852715]
["bitfinex","BTCUSD",1761898698705,0.47074888,109590.0,109580.0,0.28834616]
["bitfinex","BTCUSD",1761898698915,0.46774888,109590.0,109580.0,0.28834616]
["bitfinex","BTCUSD",1761898699447,0.46974888,109590.0,109580.0,0.16058562]
["bitfinex","BTCUSD",1761898699652,0.47374888,109590.0,109580.0,0.13737562]
["bitfinex","BTCUSD",1761898699892,0.47374888,109590.0,109580.0,0.02827]
["bitfinex","BTCUSD",1761898700118,0.12776054,109580.0,109570.0,0.00014464]
["bitfinex","BTCUSD",1761898700383,2.46776054,109580.0,109570.0,0.00014464]
["bitfinex","BTCUSD",1761898701495,2.46876054,109580.0,109570.0,0.00014464]
["bitfinex","BTCUSD",1761898701954,0.46876054,109580.0,109570.0,0.01553464]
["bitfinex","BTCUSD",1761898702164,0.46876054,109580.0,109570.0,0.02986632]
["bitfinex","BTCUSD",1761898702385,0.46876054,109580.0,109570.0,0.00014464]
["bitfinex","BTCUSD",1761898704338,0.46876054,109580.0,109570.0,0.01553464]
["bitfinex","BTCUSD",1761898705193,0.001,109580.0,109570.0,0.02748464]
["bitfinex","BTCUSD",1761898705400,0.12876054,109580.0,109570.0,0.02748464]
["bitfinex","BTCUSD",1761898707151,0.12876054,109580.0,109570.0,0.05069464]
["bitfinex","BTCUSD",1761898707356,0.12876054,109580.0,109570.0,0.06973742]
["bitfinex","BTCUSD",1761898707638,0.12876054,109580.0,109570.0,0.04652742]
["bitfinex","BTCUSD",1761898710961,0.12876054,109580.0,109570.0,0.06973742]
["bitfinex","BTCUSD",1761898712623,0.12876054,109580.0,109570.0,0.19750962]
["bitfinex","BTCUSD",1761898713628,0.001,109580.0,109570.0,0.19750962]
["bitfinex","BTCUSD",1761898713821,0.001,109580.0,109570.0,0.28732863]
["bitfinex","BTCUSD",1761898717778,0.1368613,109600.0,109580.0,0.12775923]
["bitfinex","BTCUSD",1761898718116,0.1368613,109600.0,109590.0,0.02734]
["bitfinex","BTCUSD",1761898718276,0.1368613,109600.0,109590.0,0.05055]
["bitfinex","BTCUSD",1761898719021,0.1408613,109600.0,109590.0,0.05055]
["bitfinex","BTCUSD",1761898719571,0.1368613,109600.0,109590.0,0.05055]
["bitfinex","BTCUSD",1761898720051,0.1438613,109600.0,109590.0,0.05055]
["bitfinex","BTCUSD",1761898720491,0.1408613,109600.0,109590.0,0.05055]
["bitfinex","BTCUSD",1761898720694,0.1438613,109600.0,109590.0,0.05055]
["bitfinex","BTCUSD",1761898721260,0.1438613,109600.0,109590.0,0.06959278]
["bitfinex","BTCUSD",1761898721642,0.1438613,109600.0,109590.0,0.19734166]
["bitfinex","BTCUSD",1761898721842,0.007,109600.0,109590.0,0.17829888]
["bitfinex","BTCUSD",1761898722801,0.003,109600.0,109590.0,0.17829888]
["bitfinex","BTCUSD",1761898722982,0.12973722,109600.0,109590.0,0.17829888]
["bitfinex","BTCUSD",1761898723259,0.13173722,109600.0,109590.0,0.17829888]
["bitfinex","BTCUSD",1761898723802,0.08365819,109610.0,109600.0,0.01539]
["bitfinex","BTCUSD",1761898724841,0.08765819,109610.0,109600.0,0.01539]
["bitfinex","BTCUSD",1761898725171,0.12773722,109600.0,109590.0,0.07594271]
["bitfinex","BTCUSD",1761898725524,0.12773722,109600.0,109590.0,0.09243271]
["bitfinex","BTCUSD",1761898725722,0.12773722,109600.0,109590.0,0.06922271]
["bitfinex","BTCUSD",1761898726164,0.12773722,109600.0,109590.0,0.02844]
["bitfinex","BTCUSD",1761898726672,0.12873722,109600.0,109590.0,0.02844]
["bitfinex","BTCUSD",1761898727625,0.12873722,109600.0,109590.0,0.01195]
["bitfinex","BTCUSD",1761898727778,0.12774888,109590.0,109580.0,0.25317873]
["bitfinex","BTCUSD",1761898728329,0.12774888,109590.0,109580.0,0.26966873]
["bitfinex","BTCUSD",1761898728463,0.12774888,109590.0,109580.0,0.31153494]
["bitfinex","BTCUSD",1761898729068,0.12774888,109590.0,109580.0,0.31253494]
["bitfinex","BTCUSD",1761898729475,0.12773722,109600.0,109580.0,0.31253494]
["bitfinex","BTCUSD",1761898729779,0.12773722,109600.0,109590.0,0.02852]
["bitfinex","BTCUSD",1761898733429,0.13073722,109600.0,109590.0,0.0415278]
["bitfinex","BTCUSD",1761898736496,0.13073722,109600.0,109590.0,0.0651778]
["bitfinex","BTCUSD",1761898737979,0.13073722,109600.0,109590.0,0.0415278]
["bitfinex","BTCUSD",1761898739328,0.13073722,109600.0,109590.0,0.19292668]
["bitfinex","BTCUSD",1761898740703,0.13073722,109600.0,109590.0,0.0651778]
["bitfinex","BTCUSD",1761898741362,0.13073722,109600.0,109590.0,0.0415278]
["bitfinex","BTCUSD",1761898741988,0.13073722,109600.0,109590.0,0.15499681]
["bitfinex","BTCUSD",1761898742194,0.13073722,109600.0,109590.0,0.28274569]
["bitfinex","BTCUSD",1761898742961,0.003,109600.0,109590.0,0.28274569]
["bitfinex","BTCUSD",1761898744552,0.13073722,109600.0,109590.0,0.28274569]
["bitfinex","BTCUSD",1761898744951,0.003,109600.0,109590.0,0.28274569]
["bitfinex","BTCUSD",1761898745939,0.003,109600.0,109590.0,0.33274569]
["bitfinex","BTCUSD",1761898746559,0.001,109600.0,109590.0,0.33274569]
["bitfinex","BTCUSD",1761898746701,0.002,109600.0,109590.0,0.33274569]
["bitfinex","BTCUSD",1761898747311,0.12772629,109610.0,109590.0,0.33274569]
["bitfinex","BTCUSD",1761898747506,0.12772629,109610.0,109600.0,0.05217]
["bitfinex","BTCUSD",1761898747734,0.12772629,109610.0,109600.0,0.08664757]
["bitfinex","BTCUSD",1761898748695,0.12872629,109610.0,109600.0,0.08664757]
["bitfinex","BTCUSD",1761898749497,0.13072629,109610.0,109600.0,0.08664757]
["bitfinex","BTCUSD",1761898749825,0.12872629,109610.0,109600.0,0.08664757]
["bitfinex","BTCUSD",1761898750248,0.13072629,109610.0,109600.0,0.08664757]
["bitfinex","BTCUSD",1761898751500,0.13072629,109610.0,109600.0,0.21438479]
["bitfinex","BTCUSD",1761898752369,0.003,109610.0,109600.0,0.21438479]
["bitfinex","BTCUSD",1761898752569,0.13072557,109610.0,109600.0,0.21438479]
["bitfinex","BTCUSD",1761898756535,0.13072557,109610.0,109600.0,0.03447757]
["bitfinex","BTCUSD",1761898756749,0.12773722,109600.0,109590.0,0.15184901]
["bitfinex","BTCUSD",1761898756967,0.12773722,109600.0,109590.0,0.27959789]
["bitfinex","BTCUSD",1761898757208,0.12773722,109600.0,109590.0,0.29504789]
["bitfinex","BTCUSD",1761898757433,0.12773722,109600.0,109590.0,0.31917789]
["bitfinex","BTCUSD",1761898757648,0.07773722,109600.0,109590.0,0.26917789]
["bitfinex","BTCUSD",1761898757846,0.07773722,109600.0,109590.0,0.31372144]
["bitfinex","BTCUSD",1761898758938,0.07773722,109600.0,109590.0,0.14639256]
["bitfinex","BTCUSD",1761898759110,0.07773722,109600.0,109590.0,0.18597256]
["bitfinex","BTCUSD",1761898760234,0.07973722,109600.0,109590.0,0.18597256]
["bitfinex","BTCUSD",1761898760602,0.07773722,109600.0,109590.0,0.18597256]
["bitfinex","BTCUSD",1761898760782,0.07873722,109600.0,109590.0,0.18597256]
["bitfinex","BTCUSD",1761898762772,0.08073722,109600.0,109590.0,0.18597256]
["bitfinex","BTCUSD",1761898763964,0.08073722,109600.0,109590.0,0.31372144]
["bitfinex","BTCUSD",1761898764337,0.08073722,109600.0,109590.0,0.18597256]
["bitfinex","BTCUSD",1761898766201,0.08073722,109600.0,109590.0,0.07202355]
["bitfinex","BTCUSD",1761898766353,0.08073722,109600.0,109590.0,0.02748]
["bitfinex","BTCUSD",1761898767389,0.08073722,109600.0,109590.0,0.05161]
["bitfinex","BTCUSD",1761898768509,0.08073722,109600.0,109590.0,0.02748]
["bitfinex","BTCUSD",1761898776775,0.08073722,109600.0,109590.0,0.05161]
["bitfinex","BTCUSD",1761898778021,0.08073722,109600.0,109590.0,0.02748]
["bitfinex","BTCUSD",1761898778628,0.08073722,109600.0,109590.0,0.04661198]
["bitfinex","BTCUSD",1761898779653,0.08073722,109600.0,109590.0,0.07074198]
["bitfinex","BTCUSD",1761898780261,0.08073722,109600.0,109590.0,0.04661198]
["bitfinex","BTCUSD",1761898780798,0.08073722,109600.0,109590.0,0.07074198]
["bitfinex","BTCUSD",1761898783051,0.08073722,109600.0,109590.0,0.01545]
["bitfinex","BTCUSD",1761898783260,0.08073722,109600.0,109590.0,0.02777]
["bitfinex","BTCUSD",1761898784127,0.08073722,109600.0,109590.0,0.0512]
["bitfinex","BTCUSD",1761898787551,0.08073722,109600.0,109590.0,0.02777]
["bitfinex","BTCUSD",1761898788289,0.08073722,109600.0,109590.0,0.0512]
["bitfinex","BTCUSD",1761898788499,0.08073722,109600.0,109590.0,0.28785893]
["bitfinex","BTCUSD",1761898788726,0.003,109600.0,109590.0,0.28785893]
["bitfinex","BTCUSD",1761898791084,0.001,109600.0,109590.0,0.28785893]
["bitfinex","BTCUSD",1761898791482,0.003,109600.0,109590.0,0.28785893]
["bitfinex","BTCUSD",1761898791686,0.002,109600.0,109590.0,0.28785893]
["bitfinex","BTCUSD",1761898791899,0.41066654,109620.0,109600.0,0.12773532]
["bitfinex","BTCUSD",1761898792099,0.75918248,109620.0,109610.0,0.01546]
["bitfinex","BTCUSD",1761898792297,0.75918248,109620.0,109610.0,0.02757]
["bitfinex","BTCUSD",1761898792500,0.73955658,109620.0,109610.0,0.02757]
["bitfinex","BTCUSD",1761898793256,0.74004067,109620.0,109610.0,0.02757]
["bitfinex","BTCUSD",1761898793456,0.74204067,109620.0,109610.0,0.02757]
["bitfinex","BTCUSD",1761898793656,0.74504067,109620.0,109610.0,0.02757]
["bitfinex","BTCUSD",1761898794062,0.74204067,109620.0,109610.0,0.02757]
["bitfinex","BTCUSD",1761898794519,0.74504067,109620.0,109610.0,0.02757]
["bitfinex","BTCUSD",1761898795741,0.02312245,109620.0,109610.0,0.17872557]
["bitfinex","BTCUSD",1761898795906,0.01460651,109620.0,109610.0,0.17872557]
["bitfinex","BTCUSD",1761898796106,0.00548409,109620.0,109610.0,0.17872557]
["bitfinex","BTCUSD",1761898796745,0.00048409,109620.0,109610.0,0.17872557]
["bitfinex","BTCUSD",1761898796947,0.002,109620.0,109610.0,0.17872557]
["bitfinex","BTCUSD",1761898797128,0.005,109620.0,109610.0,0.21149507]
["bitfinex","BTCUSD",1761898797345,0.003,109620.0,109610.0,0.21149507]
["bitfinex","BTCUSD",1761898797556,0.001,109620.0,109610.0,0.21149507]
["bitfinex","BTCUSD",1761898797762,0.00322253,109620.0,109610.0,0.21149507]
["bitfinex","BTCUSD",1761898797977,0.00322253,109620.0,109610.0,0.30131408]
["bitfinex","BTCUSD",1761898800396,0.00322253,109620.0,109610.0,0.3282964]
["bitfinex","BTCUSD",1761898801817,0.13093645,109620.0,109610.0,0.3282964]
["bitfinex","BTCUSD",1761898805067,0.13093645,109620.0,109610.0,0.20057083]
["bitfinex","BTCUSD",1761898805869,0.00322253,109620.0,109610.0,0.3282964]
["bitfinex","BTCUSD",1761898806915,0.00022253,109620.0,109610.0,0.3282964]
["bitfinex","BTCUSD",1761898809255,0.00022253,109620.0,109610.0,0.3292964]
["bitfinex","BTCUSD",1761898810027,0.00022253,109620.0,109610.0,0.3312964]
["bitfinex","BTCUSD",1761898810445,0.00022253,109620.0,109610.0,1.12389532]
["bitfinex","BTCUSD",1761898810646,0.0002,109650.0,109640.0,0.12769062]
["bitfinex","BTCUSD",1761898810845,0.00034517,109650.0,109640.0,0.28542565]
["bitfinex","BTCUSD",1761898811051,0.00034517,109650.0,109640.0,0.29061414]
["bitfinex","BTCUSD",1761898811253,0.00034517,109650.0,109640.0,0.3180239]
["bitfinex","BTCUSD",1761898812478,0.00234517,109650.0,109640.0,0.3180239]
["bitfinex","BTCUSD",1761898813051,0.00034517,109650.0,109640.0,0.3180239]
["bitfinex","BTCUSD",1761898814746,0.00034517,109650.0,109640.0,0.71444056]
["bitfinex","BTCUSD",1761898815284,0.00034517,109650.0,109640.0,0.3180239]
["bitfinex","BTCUSD",1761898815843,0.00034517,109650.0,109640.0,0.3190239]
["bitfinex","BTCUSD",1761898816287,0.00101249,109650.0,109640.0,0.3190239]
["bitfinex","BTCUSD",1761898816603,0.00101249,109650.0,109640.0,0.3200239]
["bitfinex","BTCUSD",1761898817346,0.00101249,109650.0,109640.0,0.75262284]
["bitfinex","BTCUSD",1761898817537,0.00101249,109650.0,109640.0,0.71644056]
["bitfinex","BTCUSD",1761898820118,0.00101249,109650.0,109640.0,0.35620618]
["bitfinex","BTCUSD",1761898820322,0.00101249,109650.0,109640.0,0.75262284]
["bitfinex","BTCUSD",1761898825522,0.00101249,109650.0,109640.0,0.35620618]
["bitfinex","BTCUSD",1761898825728,0.00101249,109650.0,109640.0,0.75262284]
["bitfinex","BTCUSD",1761898827210,0.00101249,109650.0,109640.0,1.09262284]
["bitfinex","BTCUSD",1761898828470,0.00101249,109650.0,109640.0,1.4890395]
["bitfinex","BTCUSD",1761898828913,0.00101249,109650.0,109640.0,1.49903949]
["bitfinex","BTCUSD",1761898829395,0.00101249,109650.0,109640.0,1.49803949]
["bitfinex","BTCUSD",1761898829586,0.00101249,109650.0,109640.0,1.49903949]
["bitfinex","BTCUSD",1761898830002,0.00101249,109650.0,109640.0,1.50903948]
["bitfinex","BTCUSD",1761898830407,0.00101249,109650.0,109640.0,1.11162282]
["bitfinex","BTCUSD",1761898831088,0.00101249,109650.0,109640.0,1.11462282]
["bitfinex","BTCUSD",1761898831300,0.00101249,109650.0,109640.0,1.11362282]
["bitfinex","BTCUSD",1761898831514,0.00101249,109650.0,109640.0,1.11762282]
["bitfinex","BTCUSD",1761898833188,0.00101249,109650.0,109640.0,1.51403948]
["bitfinex","BTCUSD",1761898833391,0.0002,109660.0,109650.0,0.12767897]
["bitfinex","BTCUSD",1761898833592,0.0002,109670.0,109660.0,0.47766732]
["bitfinex","BTCUSD",1761898833794,0.0002,109670.0,109660.0,1.01550299]
["bitfinex","BTCUSD",1761898834576,0.0002,109670.0,109660.0,1.04290086]
["bitfinex","BTCUSD",1761898835407,0.0002,109670.0,109660.0,1.04690086]
["bitfinex","BTCUSD",1761898835882,0.0002,109670.0,109660.0,1.04890086]
["bitfinex","BTCUSD",1761898836082,0.0002,109670.0,109660.0,1.07100537]
["bitfinex","BTCUSD",1761898837928,0.47129547,109730.0,109660.0,1.07100537]
["bitfinex","BTCUSD",1761898838125,0.12762554,109720.0,109700.0,0.12762078]
["bitfinex","BTCUSD",1761898838327,0.13611708,109720.0,109700.0,0.21743979]
["bitfinex","BTCUSD",1761898838531,0.14523118,109720.0,109710.0,0.0516]
["bitfinex","BTCUSD",1761898838832,0.14523118,109720.0,109710.0,0.0824137]
["bitfinex","BTCUSD",1761898839232,0.00849154,109720.0,109710.0,0.31807173]
["bitfinex","BTCUSD",1761898839436,0.00849154,109720.0,109710.0,0.29984186]
["bitfinex","BTCUSD",1761898839847,0.00849154,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898840452,0.00949154,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898840664,0.01449154,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898841025,0.01549154,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898841221,0.00849154,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898841478,0.01549154,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898841897,0.01449154,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898842742,0.00849154,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898843170,0.01149154,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898844709,0.01304741,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898846424,0.14064493,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898846596,0.14064155,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898846840,0.01304403,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898847909,0.14064155,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898848147,0.01304403,109720.0,109710.0,0.32723505]
["bitfinex","BTCUSD",1761898857954,0.14064155,109720.0,109710.0,0.1996259]
["bitfinex","BTCUSD",1761898860501,0.14064155,109720.0,109710.0,0.29984186]
["bitfinex","BTCUSD",1761898861809,0.01304403,109720.0,109710.0,0.29984186]
["bitfinex","BTCUSD",1761898862016,0.14064155,109720.0,109710.0,0.29984186]
["bitfinex","BTCUSD",1761898862435,0.14064155,109720.0,109710.0,0.17223271]
["bitfinex","BTCUSD",1761898864899,0.14064155,109720.0,109710.0,0.0117]
["bitfinex","BTCUSD",1761898865113,0.12760915,109710.0,109700.0,0.03541]
["bitfinex","BTCUSD",1761898865380,0.13609731,109710.0,109700.0,0.12522901]
["bitfinex","BTCUSD",1761898865686,0.13609731,109710.0,109700.0,0.14152901]
["bitfinex","BTCUSD",1761898866167,0.13609731,109710.0,109700.0,0.26914979]
["bitfinex","BTCUSD",1761898866374,0.13609731,109710.0,109700.0,0.3099978]
["bitfinex","BTCUSD",1761898866581,0.00848816,109710.0,109700.0,0.3099978]
["bitfinex","BTCUSD",1761898866786,0.00948816,109710.0,109700.0,0.3099978]
["bitfinex","BTCUSD",1761898870759,0.01082188,109710.0,109700.0,0.3099978]
["bitfinex","BTCUSD",1761898871452,0.13843103,109710.0,109700.0,0.10151901]
["bitfinex","BTCUSD",1761898871665,0.12762078,109700.0,109690.0,0.0117]
["bitfinex","BTCUSD",1761898871887,0.13610894,109700.0,109690.0,0.11781901]
["bitfinex","BTCUSD",1761898872108,0.12763241,109690.0,109680.0,0.03541]
["bitfinex","BTCUSD",1761898872307,0.12763241,109690.0,109680.0,0.12522901]
["bitfinex","BTCUSD",1761898872536,0.12763241,109690.0,109680.0,0.14152901]
["bitfinex","BTCUSD",1761898872783,0.12763241,109690.0,109680.0,0.17072473]
["bitfinex","BTCUSD",1761898873003,0.12763241,109690.0,109680.0,0.29836878]
["bitfinex","BTCUSD",1761898873209,0.12862078,109700.0,109680.0,0.29836878]
["bitfinex","BTCUSD",1761898873395,0.00014511,109690.0,109680.0,0.28206878]
["bitfinex","BTCUSD",1761898873861,0.00014511,109690.0,109680.0,0.29836878]
["bitfinex","BTCUSD",1761898874077,0.00314511,109690.0,109680.0,0.29836878]
["bitfinex","BTCUSD",1761898874297,0.13077752,109690.0,109680.0,0.17072473]
["bitfinex","BTCUSD",1761898874529,0.13077752,109690.0,109680.0,0.14701473]
["bitfinex","BTCUSD",1761898874741,0.13077752,109690.0,109660.0,0.01167]
["bitfinex","BTCUSD",1761898874742,0.12765569,109670.0,109660.0,0.01167]
["bitfinex","BTCUSD",1761898875026,0.12766733,109660.0,109650.0,0.17142358]
["bitfinex","BTCUSD",1761898875254,0.12766733,109660.0,109650.0,0.13359893]
["bitfinex","BTCUSD",1761898875479,0.12766733,109660.0,109650.0,0.2778279]
["bitfinex","BTCUSD",1761898875708,2.0,109670.0,109660.0,0.1276666]
["bitfinex","BTCUSD",1761898875914,2.0,109670.0,109660.0,0.1561766]
["bitfinex","BTCUSD",1761898875915,0.12765569,109670.0,109660.0,0.1561766]
["bitfinex","BTCUSD",1761898876116,0.12765569,109670.0,109660.0,0.02851]
["bitfinex","BTCUSD",1761898876534,0.12765569,109670.0,109660.0,0.05121]
["bitfinex","BTCUSD",1761898876712,0.001,109670.0,109660.0,0.29259658]
["bitfinex","BTCUSD",1761898876939,0.003,109670.0,109660.0,0.29259658]
["bitfinex","BTCUSD",1761898877151,0.13265569,109670.0,109660.0,0.14222925]
["bitfinex","BTCUSD",1761898877365,0.12766733,109660.0,109640.0,0.17613877]
["bitfinex","BTCUSD",1761898877599,0.12766733,109660.0,109640.0,0.26595778]
["bitfinex","BTCUSD",1761898877805,0.12766733,109660.0,109640.0,0.28953778]
["bitfinex","BTCUSD",1761898878012,0.12767897,109650.0,109640.0,0.28953778]
["bitfinex","BTCUSD",1761898878215,0.12767897,109650.0,109640.0,0.3333669]
["bitfinex","BTCUSD",1761898878420,0.12767897,109650.0,109640.0,0.3488869]
["bitfinex","BTCUSD",1761898879051,0.12769062,109640.0,109630.0,0.01196]
["bitfinex","BTCUSD",1761898879263,0.12769062,109640.0,109630.0,0.08996418]
["bitfinex","BTCUSD",1761898879473,0.12769062,109640.0,109630.0,0.00014517]
["bitfinex","BTCUSD",1761898879889,0.46769062,109640.0,109600.0,0.01175]
["bitfinex","BTCUSD",1761898880093,0.46769062,109640.0,109600.0,0.02782128]
["bitfinex","BTCUSD",1761898880094,2.12772557,109610.0,109600.0,0.02782128]
["bitfinex","BTCUSD",1761898880306,2.12772557,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898880720,0.12772557,109610.0,109600.0,0.01592]
["bitfinex","BTCUSD",1761898880924,0.12772557,109610.0,109600.0,0.03652234]
["bitfinex","BTCUSD",1761898881128,0.12772557,109610.0,109600.0,0.01592]
["bitfinex","BTCUSD",1761898881904,2.12772557,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898882102,2.12872557,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898882838,2.12872557,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898883043,2.12872557,109610.0,109600.0,0.01692]
["bitfinex","BTCUSD",1761898883246,2.12872557,109610.0,109600.0,0.03762235]
["bitfinex","BTCUSD",1761898883574,2.12872557,109610.0,109600.0,0.02210235]
["bitfinex","BTCUSD",1761898883783,2.12872557,109610.0,109600.0,0.03762235]
["bitfinex","BTCUSD",1761898883977,0.12872557,109610.0,109600.0,0.03762235]
["bitfinex","BTCUSD",1761898886164,0.12872557,109610.0,109600.0,0.16535957]
["bitfinex","BTCUSD",1761898886366,0.12872557,109610.0,109600.0,0.06120235]
["bitfinex","BTCUSD",1761898886573,0.12872557,109610.0,109600.0,0.18893957]
["bitfinex","BTCUSD",1761898886775,0.001,109610.0,109600.0,0.27875858]
["bitfinex","BTCUSD",1761898889645,0.00056124,109610.0,109600.0,0.27875858]
["bitfinex","BTCUSD",1761898890776,0.00056124,109610.0,109600.0,0.30617954]
["bitfinex","BTCUSD",1761898893314,0.00056124,109610.0,109600.0,0.31752954]
["bitfinex","BTCUSD",1761898893442,0.00056124,109610.0,109600.0,0.18979232]
["bitfinex","BTCUSD",1761898893788,0.12828681,109610.0,109600.0,0.18979232]
["bitfinex","BTCUSD",1761898894550,0.12828681,109610.0,109600.0,0.14550997]
["bitfinex","BTCUSD",1761898895704,0.12828681,109610.0,109600.0,0.12998997]
["bitfinex","BTCUSD",1761898895910,0.12828681,109610.0,109600.0,0.11863997]
["bitfinex","BTCUSD",1761898896613,0.12828681,109610.0,109600.0,0.13415997]
["bitfinex","BTCUSD",1761898897113,0.12828681,109610.0,109600.0,0.02882096]
["bitfinex","BTCUSD",1761898897342,0.12828681,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898899398,0.12828681,109610.0,109600.0,0.05185]
["bitfinex","BTCUSD",1761898899757,0.12828681,109610.0,109600.0,0.03459]
["bitfinex","BTCUSD",1761898899963,0.12828681,109610.0,109600.0,0.00772]
["bitfinex","BTCUSD",1761898900184,0.12828681,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898901432,2.12828681,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898901955,2.12828681,109610.0,109600.0,0.01692]
["bitfinex","BTCUSD",1761898902154,0.12828681,109610.0,109600.0,0.01692]
["bitfinex","BTCUSD",1761898903059,0.12828681,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898904902,2.62828681,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898905175,2.12828681,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898905370,2.12772557,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898907148,2.15025713,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898907373,2.13623021,109610.0,109600.0,0.0014]
["bitfinex","BTCUSD",1761898907992,2.13623021,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898908422,2.14323021,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898909366,2.16285305,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898909576,0.13623021,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898909791,0.14023021,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898909999,0.14323021,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898912206,2.14323021,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898912409,2.14323021,109610.0,109600.0,0.01706]
["bitfinex","BTCUSD",1761898912766,2.14323021,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898914290,2.23304922,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898915267,2.25266891,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898915458,2.9633702,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761898915699,0.12776054,109580.0,109570.0,0.03414]
["bitfinex","BTCUSD",1761898915898,0.12776054,109580.0,109570.0,0.12395901]
["bitfinex","BTCUSD",1761898916116,0.12776054,109580.0,109570.0,0.11744297]
["bitfinex","BTCUSD",1761898916315,0.12776054,109580.0,109570.0,0.10609297]
["bitfinex","BTCUSD",1761898916441,0.12776054,109580.0,109570.0,0.08981901]
["bitfinex","BTCUSD",1761898916894,0.13739475,109580.0,109570.0,0.0913031]
["bitfinex","BTCUSD",1761898917893,0.13739475,109580.0,109570.0,0.1079631]
["bitfinex","BTCUSD",1761898917894,0.12776054,109580.0,109570.0,0.1079631]
["bitfinex","BTCUSD",1761898918289,0.12776054,109580.0,109570.0,0.0913031]
["bitfinex","BTCUSD",1761898918492,0.12776054,109580.0,109570.0,0.0903031]
["bitfinex","BTCUSD",1761898918695,0.12776054,109580.0,109570.0,0.1193831]
["bitfinex","BTCUSD",1761898918913,0.12876054,109580.0,109570.0,0.1193831]
["bitfinex","BTCUSD",1761898920159,0.12976054,109580.0,109570.0,0.1193831]
["bitfinex","BTCUSD",1761898920788,0.12976054,109580.0,109570.0,0.1421731]
["bitfinex","BTCUSD",1761898920994,0.12976054,109580.0,109570.0,0.1193831]
["bitfinex","BTCUSD",1761898921424,0.12976054,109580.0,109570.0,0.1421731]
["bitfinex","BTCUSD",1761898921901,0.12976054,109580.0,109570.0,0.17577858]
["bitfinex","BTCUSD",1761898922122,0.12976054,109580.0,109570.0,0.15752541]
["bitfinex","BTCUSD",1761898922697,0.12876054,109580.0,109570.0,0.15752541]
["bitfinex","BTCUSD",1761898922908,0.12776054,109580.0,109570.0,0.15752541]
["bitfinex","BTCUSD",1761898923127,0.12976054,109580.0,109570.0,0.15752541]
["bitfinex","BTCUSD",1761898923329,0.12876054,109580.0,109570.0,0.15752541]
["bitfinex","BTCUSD",1761898923944,0.12876054,109580.0,109570.0,0.1193831]
["bitfinex","BTCUSD",1761898924512,0.12776054,109580.0,109570.0,0.1193831]
["bitfinex","BTCUSD",1761898924711,0.12876054,109580.0,109570.0,0.1203831]
["bitfinex","BTCUSD",1761898925358,0.12876054,109580.0,109570.0,0.1193831]
["bitfinex","BTCUSD",1761898925535,0.12976054,109580.0,109570.0,0.1193831]
["bitfinex","BTCUSD",1761898926703,0.12976054,109580.0,109570.0,0.00048409]
["bitfinex","BTCUSD",1761898926929,0.12976054,109580.0,109570.0,0.01714409]
["bitfinex","BTCUSD",1761898927412,0.12976054,109580.0,109570.0,0.0346925]
["bitfinex","BTCUSD",1761898928061,0.12976054,109580.0,109570.0,0.00048409]
["bitfinex","BTCUSD",1761898928397,2.12776054,109580.0,109570.0,0.00048409]
["bitfinex","BTCUSD",1761898928620,0.12776054,109580.0,109570.0,0.00048409]
["bitfinex","BTCUSD",1761898930412,0.12776054,109580.0,109570.0,0.02956409]
["bitfinex","BTCUSD",1761898931580,0.12776054,109580.0,109570.0,0.00048409]
["bitfinex","BTCUSD",1761898932390,0.12778386,109560.0,109550.0,0.01282]
["bitfinex","BTCUSD",1761898932744,0.12778386,109560.0,109550.0,0.11944365]
["bitfinex","BTCUSD",1761898933519,0.12778386,109560.0,109550.0,0.14223365]
["bitfinex","BTCUSD",1761898934257,0.12778386,109560.0,109550.0,0.12244365]
["bitfinex","BTCUSD",1761898934441,0.12778386,109560.0,109550.0,0.12344365]
["bitfinex","BTCUSD",1761898934643,0.12778386,109560.0,109550.0,0.13935602]
["bitfinex","BTCUSD",1761898935204,0.12778386,109560.0,109550.0,0.13635602]
["bitfinex","BTCUSD",1761898935523,0.12978386,109560.0,109550.0,0.13635602]
["bitfinex","BTCUSD",1761898936020,0.12978386,109560.0,109550.0,0.13535602]
["bitfinex","BTCUSD",1761898936429,0.13178386,109560.0,109550.0,0.13535602]
["bitfinex","BTCUSD",1761898936985,0.13178386,109560.0,109550.0,0.15998602]
["bitfinex","BTCUSD",1761898949396,0.004,109560.0,109550.0,0.28778154]
["bitfinex","BTCUSD",1761898949564,0.13178386,109560.0,109550.0,0.28778154]
["bitfinex","BTCUSD",1761898950455,0.13178386,109560.0,109550.0,0.15998602]
["bitfinex","BTCUSD",1761898953479,0.13178386,109560.0,109550.0,0.28778154]
["bitfinex","BTCUSD",1761898954432,0.004,109560.0,109550.0,0.28778154]
["bitfinex","BTCUSD",1761898955665,0.004,109560.0,109550.0,0.3152119]
["bitfinex","BTCUSD",1761898956010,0.002,109560.0,109550.0,0.3152119]
["bitfinex","BTCUSD",1761898956212,0.002,109560.0,109550.0,0.3162119]
["bitfinex","BTCUSD",1761898956592,0.002,109560.0,109550.0,0.3152119]
["bitfinex","BTCUSD",1761898956797,0.12776166,109580.0,109560.0,0.12777726]
["bitfinex","BTCUSD",1761898957001,0.12776166,109580.0,109570.0,0.26939121]
["bitfinex","BTCUSD",1761898957352,0.08104949,109590.0,109570.0,0.26939121]
["bitfinex","BTCUSD",1761898957557,2.0,109580.0,109570.0,0.22911121]
["bitfinex","BTCUSD",1761898958187,0.12776054,109580.0,109570.0,0.26939121]
["bitfinex","BTCUSD",1761898958634,0.12876054,109580.0,109570.0,0.26939121]
["bitfinex","BTCUSD",1761898958828,0.12976054,109580.0,109570.0,0.28530358]
["bitfinex","BTCUSD",1761898960440,0.002,109580.0,109570.0,0.62530358]
["bitfinex","BTCUSD",1761898960767,0.002,109580.0,109570.0,0.65272812]
["bitfinex","BTCUSD",1761898961196,0.001,109580.0,109570.0,0.65272812]
["bitfinex","BTCUSD",1761898961397,0.14628052,109600.0,109580.0,0.12775756]
["bitfinex","BTCUSD",1761898961663,0.14628052,109600.0,109590.0,0.11698901]
["bitfinex","BTCUSD",1761898961860,0.14628052,109600.0,109590.0,0.14161901]
["bitfinex","BTCUSD",1761898962792,0.14828052,109600.0,109590.0,0.14161901]
["bitfinex","BTCUSD",1761898963202,0.15028052,109600.0,109590.0,0.14161901]
["bitfinex","BTCUSD",1761898963905,0.14113794,109600.0,109590.0,0.26936789]
["bitfinex","BTCUSD",1761898964113,0.14113794,109600.0,109590.0,0.28528026]
["bitfinex","BTCUSD",1761898964287,0.14113794,109600.0,109590.0,0.15753138]
["bitfinex","BTCUSD",1761898964847,0.13913794,109600.0,109590.0,0.15753138]
["bitfinex","BTCUSD",1761898965052,0.13713794,109600.0,109590.0,0.15753138]
["bitfinex","BTCUSD",1761898965254,0.13913794,109600.0,109590.0,0.15753138]
["bitfinex","BTCUSD",1761898965455,0.14013794,109600.0,109590.0,0.15753138]
["bitfinex","BTCUSD",1761898965660,0.13813794,109600.0,109590.0,0.15753138]
["bitfinex","BTCUSD",1761898965980,0.13913794,109600.0,109590.0,0.15753138]
["bitfinex","BTCUSD",1761898966156,0.13913794,109600.0,109590.0,0.28528026]
["bitfinex","BTCUSD",1761898967560,0.01140072,109600.0,109590.0,0.28528026]
["bitfinex","BTCUSD",1761898968460,0.13913794,109600.0,109590.0,0.28528026]
["bitfinex","BTCUSD",1761898969676,0.01140072,109600.0,109590.0,0.28528026]
["bitfinex","BTCUSD",1761898972915,0.002,109600.0,109590.0,0.28528026]
["bitfinex","BTCUSD",1761898975387,0.12973722,109600.0,109590.0,0.15753138]
["bitfinex","BTCUSD",1761898976597,0.12973722,109600.0,109590.0,0.28528026]
["bitfinex","BTCUSD",1761898979188,0.002,109600.0,109590.0,0.28528026]
["bitfinex","BTCUSD",1761898980153,0.13688243,109610.0,109590.0,0.28528026]
["bitfinex","BTCUSD",1761898980353,0.13688243,109610.0,109600.0,0.17980722]
["bitfinex","BTCUSD",1761898980624,0.15118704,109620.0,109600.0,0.30858787]
["bitfinex","BTCUSD",1761898980761,0.49118704,109620.0,109610.0,0.02852]
["bitfinex","BTCUSD",1761898981189,0.47687824,109620.0,109610.0,0.02852]
["bitfinex","BTCUSD",1761898981394,0.47687824,109620.0,109600.0,0.31940016]
["bitfinex","BTCUSD",1761898981395,0.12772557,109610.0,109600.0,0.1291513]
["bitfinex","BTCUSD",1761898981595,0.12872557,109610.0,109600.0,0.16309592]
["bitfinex","BTCUSD",1761898982134,0.13692624,109610.0,109600.0,0.1457613]
["bitfinex","BTCUSD",1761898983960,0.13892624,109610.0,109600.0,0.1457613]
["bitfinex","BTCUSD",1761898991329,0.13892624,109610.0,109600.0,0.1693113]
["bitfinex","BTCUSD",1761898991757,0.13892624,109610.0,109600.0,0.14188901]
["bitfinex","BTCUSD",1761898997153,0.002,109610.0,109600.0,0.2878744]
["bitfinex","BTCUSD",1761898997354,0.002,109610.0,109600.0,0.66614137]
["bitfinex","BTCUSD",1761898997939,0.002,109610.0,109600.0,0.26962623]
["bitfinex","BTCUSD",1761898998148,0.002,109610.0,109600.0,0.66614137]
["bitfinex","BTCUSD",1761898998387,0.001,109610.0,109600.0,0.66614137]
["bitfinex","BTCUSD",1761898998614,0.001,109610.0,109600.0,0.26962623]
["bitfinex","BTCUSD",1761898998793,0.002,109610.0,109600.0,0.70703082]
["bitfinex","BTCUSD",1761898999117,0.001,109610.0,109600.0,0.70703082]
["bitfinex","BTCUSD",1761898999273,0.12771405,109620.0,109610.0,0.12772557]
["bitfinex","BTCUSD",1761898999476,0.12771405,109620.0,109610.0,0.26755458]
["bitfinex","BTCUSD",1761899000276,0.13688066,109630.0,109610.0,0.26755458]
["bitfinex","BTCUSD",1761899000482,0.16603783,109640.0,109620.0,0.13982901]
["bitfinex","BTCUSD",1761899000698,0.13735138,109640.0,109630.0,0.15471227]
["bitfinex","BTCUSD",1761899000868,0.13735138,109640.0,109630.0,0.66404642]
["bitfinex","BTCUSD",1761899000869,0.00048379,109640.0,109630.0,0.66404642]
["bitfinex","BTCUSD",1761899002554,0.00048379,109640.0,109630.0,0.66504642]
["bitfinex","BTCUSD",1761899002792,0.00048379,109640.0,109630.0,0.70593587]
["bitfinex","BTCUSD",1761899003160,0.00048379,109640.0,109630.0,0.70893587]
["bitfinex","BTCUSD",1761899003715,0.00048379,109640.0,109630.0,0.73634653]
["bitfinex","BTCUSD",1761899004541,0.07476615,109670.0,109660.0,0.02701]
["bitfinex","BTCUSD",1761899004763,0.00014511,109670.0,109660.0,0.27671909]
["bitfinex","BTCUSD",1761899004990,0.00014511,109670.0,109660.0,0.2814809]
["bitfinex","BTCUSD",1761899005838,0.1308008,109670.0,109660.0,0.15381357]
["bitfinex","BTCUSD",1761899006054,0.1328008,109670.0,109660.0,0.15381357]
["bitfinex","BTCUSD",1761899006485,0.1328008,109670.0,109660.0,0.2814809]
["bitfinex","BTCUSD",1761899006905,0.1308008,109670.0,109660.0,0.2814809]
["bitfinex","BTCUSD",1761899007110,0.1328008,109670.0,109660.0,0.2814809]
["bitfinex","BTCUSD",1761899007258,0.1298008,109670.0,109660.0,0.2814809]
["bitfinex","BTCUSD",1761899007668,0.003,109670.0,109660.0,0.2429009]
["bitfinex","BTCUSD",1761899007872,0.003,109670.0,109660.0,0.99499604]
["bitfinex","BTCUSD",1761899008100,0.12767705,109700.0,109680.0,0.12764143]
["bitfinex","BTCUSD",1761899008430,0.12767705,109700.0,109690.0,0.13982901]
["bitfinex","BTCUSD",1761899009985,0.12867705,109700.0,109690.0,0.13982901]
["bitfinex","BTCUSD",1761899010989,0.12867705,109700.0,109690.0,0.11682901]
["bitfinex","BTCUSD",1761899011194,0.12763241,109690.0,109680.0,0.01143]
["bitfinex","BTCUSD",1761899011412,0.12763241,109690.0,109680.0,0.10583501]
["bitfinex","BTCUSD",1761899011786,0.12829936,109690.0,109680.0,0.10583501]
["bitfinex","BTCUSD",1761899012114,0.12829936,109690.0,109680.0,0.12141501]
["bitfinex","BTCUSD",1761899012297,0.12829936,109690.0,109680.0,0.09540501]
["bitfinex","BTCUSD",1761899012622,0.12829936,109690.0,109680.0,0.005586]
["bitfinex","BTCUSD",1761899012840,0.12829936,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761899013242,0.12764405,109680.0,109670.0,0.01143]
["bitfinex","BTCUSD",1761899013405,0.12764405,109680.0,109670.0,0.10124901]
["bitfinex","BTCUSD",1761899013610,0.12764405,109680.0,109670.0,0.13982901]
["bitfinex","BTCUSD",1761899014170,0.12764405,109680.0,109670.0,0.16863355]
["bitfinex","BTCUSD",1761899016349,0.12764405,109680.0,109670.0,0.14563355]
["bitfinex","BTCUSD",1761899016848,0.12764405,109680.0,109670.0,0.16863355]
["bitfinex","BTCUSD",1761899017291,0.12764405,109680.0,109670.0,0.14563355]
["bitfinex","BTCUSD",1761899017513,0.12964405,109680.0,109670.0,0.16863355]
["bitfinex","BTCUSD",1761899018669,0.13064405,109680.0,109670.0,0.16863355]
["bitfinex","BTCUSD",1761899019288,0.13108872,109680.0,109670.0,0.16863355]
["bitfinex","BTCUSD",1761899023079,0.13108872,109680.0,109670.0,0.14563355]
["bitfinex","BTCUSD",1761899023347,0.13108872,109680.0,109670.0,0.11862355]
["bitfinex","BTCUSD",1761899023567,0.13108872,109680.0,109670.0,0.11682901]
["bitfinex","BTCUSD",1761899024238,0.13108872,109680.0,109670.0,0.15851553]
["bitfinex","BTCUSD",1761899024494,0.00344467,109680.0,109670.0,0.2679347]
["bitfinex","BTCUSD",1761899025152,0.00244467,109680.0,109670.0,0.2679347]
["bitfinex","BTCUSD",1761899025380,0.00344467,109680.0,109670.0,0.2679347]
["bitfinex","BTCUSD",1761899025623,0.00244467,109680.0,109670.0,0.2679347]
["bitfinex","BTCUSD",1761899025847,0.00044467,109680.0,109670.0,0.2679347]
["bitfinex","BTCUSD",1761899026085,0.00244467,109680.0,109670.0,0.2679347]
["bitfinex","BTCUSD",1761899026539,0.00044467,109680.0,109670.0,0.2679347]
["bitfinex","BTCUSD",1761899028019,0.00896332,109680.0,109670.0,0.2679347]
["bitfinex","BTCUSD",1761899028238,0.00896332,109680.0,109670.0,0.3086378]
["bitfinex","BTCUSD",1761899029246,0.00896332,109680.0,109670.0,1.47785036]
["bitfinex","BTCUSD",1761899029247,0.00044467,109680.0,109670.0,1.47785036]
["bitfinex","BTCUSD",1761899029484,0.0002,109710.0,109700.0,0.12762078]
["bitfinex","BTCUSD",1761899029698,0.00887355,109710.0,109700.0,0.26291133]
["bitfinex","BTCUSD",1761899029911,0.00887355,109710.0,109700.0,0.2588507]
["bitfinex","BTCUSD",1761899030121,0.00887355,109710.0,109700.0,0.2823007]
["bitfinex","BTCUSD",1761899030898,0.00887614,109710.0,109700.0,0.2823007]
["bitfinex","BTCUSD",1761899031981,0.00887614,109710.0,109700.0,0.2833007]
["bitfinex","BTCUSD",1761899032823,0.00887614,109710.0,109700.0,0.2853007]
["bitfinex","BTCUSD",1761899039162,0.00954291,109710.0,109700.0,0.2853007]
["bitfinex","BTCUSD",1761899042282,0.00954291,109710.0,109700.0,0.68094318]
["bitfinex","BTCUSD",1761899042846,0.00954291,109710.0,109700.0,0.2853007]
["bitfinex","BTCUSD",1761899046691,0.00954291,109710.0,109700.0,0.68094318]
["bitfinex","BTCUSD",1761899047298,0.00954291,109710.0,109700.0,0.2853007]
["bitfinex","BTCUSD",1761899047502,0.00954291,109710.0,109700.0,0.68094318]
["bitfinex","BTCUSD",1761899047850,0.00954291,109710.0,109700.0,0.2853007]
["bitfinex","BTCUSD",1761899049959,0.00952617,109710.0,109700.0,0.2853007]
["bitfinex","BTCUSD",1761899050637,0.13713532,109710.0,109700.0,0.15767992]
["bitfinex","BTCUSD",1761899050836,0.13713532,109710.0,109700.0,0.2853007]
["bitfinex","BTCUSD",1761899051195,0.13713532,109710.0,109700.0,0.15767992]
["bitfinex","BTCUSD",1761899051608,0.13713532,109710.0,109700.0,0.12005901]
["bitfinex","BTCUSD",1761899051973,0.13713532,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1761899052831,0.47713532,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1761899053236,0.12762078,109700.0,109690.0,0.01153]
["bitfinex","BTCUSD",1761899053458,0.12763241,109690.0,109680.0,0.01153]
["bitfinex","BTCUSD",1761899053676,0.1361467,109690.0,109680.0,0.13537739]
["bitfinex","BTCUSD",1761899054229,0.1361467,109690.0,109680.0,0.15859739]
["bitfinex","BTCUSD",1761899054647,0.1361467,109690.0,109680.0,0.15959739]
["bitfinex","BTCUSD",1761899055262,0.1361467,109690.0,109680.0,0.16159739]
["bitfinex","BTCUSD",1761899055678,0.1361467,109690.0,109680.0,0.12005901]
["bitfinex","BTCUSD",1761899055889,0.1361467,109690.0,109680.0,0.11905901]
["bitfinex","BTCUSD",1761899056317,0.1361467,109690.0,109680.0,0.11705901]
["bitfinex","BTCUSD",1761899056677,0.1371467,109690.0,109680.0,0.11705901]
["bitfinex","BTCUSD",1761899057031,0.00951429,109690.0,109680.0,0.26797306]
["bitfinex","BTCUSD",1761899057228,0.1371467,109690.0,109680.0,0.30867887]
["bitfinex","BTCUSD",1761899057458,0.003,109690.0,109680.0,0.30867887]
["bitfinex","BTCUSD",1761899058229,0.001,109690.0,109680.0,0.30867887]
["bitfinex","BTCUSD",1761899058851,0.00044456,109700.0,109690.0,0.12763241]
["bitfinex","BTCUSD",1761899059056,0.13659542,109700.0,109690.0,0.17896241]
["bitfinex","BTCUSD",1761899059289,0.00044456,109700.0,109690.0,0.28294962]
["bitfinex","BTCUSD",1761899060288,0.00144456,109700.0,109690.0,0.28294962]
["bitfinex","BTCUSD",1761899060512,0.00344456,109700.0,109690.0,0.28294962]
["bitfinex","BTCUSD",1761899062983,0.43156169,109720.0,109710.0,0.02806]
["bitfinex","BTCUSD",1761899063209,0.4400895,109720.0,109710.0,0.02806]
["bitfinex","BTCUSD",1761899063706,0.44053393,109720.0,109710.0,0.02806]
["bitfinex","BTCUSD",1761899064161,0.44553393,109720.0,109710.0,0.02806]
["bitfinex","BTCUSD",1761899067792,0.44553393,109720.0,109710.0,0.01146]
["bitfinex","BTCUSD",1761899068018,0.44553393,109720.0,109710.0,0.02806]
["bitfinex","BTCUSD",1761899068964,0.12762078,109700.0,109690.0,0.11544721]
["bitfinex","BTCUSD",1761899069188,0.12762078,109700.0,109690.0,0.08996412]
["bitfinex","BTCUSD",1761899070084,2.46862078,109700.0,109690.0,0.00014511]
["bitfinex","BTCUSD",1761899070542,0.46862078,109700.0,109690.0,0.02820511]
["bitfinex","BTCUSD",1761899071280,0.46862078,109700.0,109690.0,0.05147511]
["bitfinex","BTCUSD",1761899071531,0.46862078,109700.0,109690.0,0.17910752]
["bitfinex","BTCUSD",1761899071532,0.001,109700.0,109690.0,0.17910752]
["bitfinex","BTCUSD",1761899071778,0.12862078,109700.0,109690.0,0.08329622]
["bitfinex","BTCUSD",1761899072018,0.12862078,109700.0,109690.0,0.21092863]
["bitfinex","BTCUSD",1761899072266,0.001,109700.0,109690.0,0.30074764]
["bitfinex","BTCUSD",1761899072495,0.12862078,109700.0,109690.0,0.30074764]
["bitfinex","BTCUSD",1761899073215,0.12862078,109700.0,109690.0,0.17311523]
["bitfinex","BTCUSD",1761899074903,0.12862078,109700.0,109690.0,0.30074764]
["bitfinex","BTCUSD",1761899075468,0.001,109700.0,109690.0,0.30074764]
["bitfinex","BTCUSD",1761899075871,0.12862078,109700.0,109690.0,0.30074764]
["bitfinex","BTCUSD",1761899076697,0.001,109700.0,109690.0,0.30074764]
["bitfinex","BTCUSD",1761899086987,0.001,109700.0,109690.0,0.64074764]
["bitfinex","BTCUSD",1761899087786,0.00022223,109710.0,109700.0,0.12762078]
["bitfinex","BTCUSD",1761899087996,0.00022223,109710.0,109700.0,0.30921423]
["bitfinex","BTCUSD",1761899088196,0.00022223,109710.0,109700.0,0.29098269]
["bitfinex","BTCUSD",1761899089018,0.00022223,109710.0,109700.0,0.29198269]
["bitfinex","BTCUSD",1761899092164,0.00022223,109710.0,109700.0,1.35941161]
["bitfinex","BTCUSD",1761899092668,0.00022223,109710.0,109700.0,0.66816497]
["bitfinex","BTCUSD",1761899093029,0.00022223,109710.0,109700.0,1.35941161]
["bitfinex","BTCUSD",1761899093441,0.00022223,109710.0,109700.0,1.35841161]
["bitfinex","BTCUSD",1761899093703,0.00022223,109710.0,109700.0,1.35941161]
["bitfinex","BTCUSD",1761899093919,0.00022223,109710.0,109700.0,1.36141161]
["bitfinex","BTCUSD",1761899094141,0.00022223,109710.0,109700.0,0.67016497]
["bitfinex","BTCUSD",1761899094374,0.00022223,109710.0,109700.0,0.66716497]
["bitfinex","BTCUSD",1761899094588,0.00022223,109710.0,109700.0,0.67116497]
["bitfinex","BTCUSD",1761899094809,0.00022223,109710.0,109700.0,0.67316497]
["bitfinex","BTCUSD",1761899097368,0.00022223,109710.0,109700.0,1.12256278]
["bitfinex","BTCUSD",1761899098040,0.00022223,109710.0,109700.0,0.67316497]
["bitfinex","BTCUSD",1761899098254,0.00022223,109710.0,109700.0,1.12256278]
["bitfinex","BTCUSD",1761899102568,0.00022223,109710.0,109700.0,1.14995067]
["bitfinex","BTCUSD",1761899106835,1e-08,109710.0,109700.0,4.15995066]
["bitfinex","BTCUSD",1761899108422,1e-08,109710.0,109700.0,4.15795066]
["bitfinex","BTCUSD",1761899108644,1e-08,109710.0,109700.0,4.15395066]
["bitfinex","BTCUSD",1761899108846,1e-08,109710.0,109700.0,4.16095066]
["bitfinex","BTCUSD",1761899109060,1e-08,109710.0,109700.0,4.15795066]
["bitfinex","BTCUSD",1761899109295,1e-08,109710.0,109700.0,4.16195066]
["bitfinex","BTCUSD",1761899109507,1e-08,109710.0,109700.0,4.15795066]
["bitfinex","BTCUSD",1761899109731,1e-08,109710.0,109700.0,4.16395066]
["bitfinex","BTCUSD",1761899111317,1e-08,109710.0,109700.0,4.12776838]
["bitfinex","BTCUSD",1761899111765,1e-08,109710.0,109700.0,4.30965066]
["bitfinex","BTCUSD",1761899114567,1e-08,109710.0,109700.0,3.86025285]
["bitfinex","BTCUSD",1761899114812,1e-08,109710.0,109700.0,3.82407057]
["bitfinex","BTCUSD",1761899115044,0.0002,109760.0,109750.0,0.12756264]
["bitfinex","BTCUSD",1761899115247,0.0002,109760.0,109750.0,0.25825791]
["bitfinex","BTCUSD",1761899115452,0.0002,109760.0,109750.0,0.28235791]
["bitfinex","BTCUSD",1761899116281,0.00368391,109760.0,109750.0,0.28235791]
["bitfinex","BTCUSD",1761899117157,2.1275281,109780.0,109760.0,0.13929293]
["bitfinex","BTCUSD",1761899117357,0.13619885,109780.0,109770.0,0.11703901]
["bitfinex","BTCUSD",1761899117564,0.14525248,109780.0,109770.0,0.13610386]
["bitfinex","BTCUSD",1761899118173,0.1543616,109780.0,109770.0,0.13610386]
["bitfinex","BTCUSD",1761899118385,0.12754456,109770.0,109750.0,0.02521626]
["bitfinex","BTCUSD",1761899118590,0.13607023,109770.0,109760.0,0.11703901]
["bitfinex","BTCUSD",1761899118790,0.13607023,109770.0,109760.0,0.14070901]
["bitfinex","BTCUSD",1761899119550,0.13907395,109770.0,109760.0,0.14070901]
["bitfinex","BTCUSD",1761899120573,0.01152939,109770.0,109760.0,0.26826003]
["bitfinex","BTCUSD",1761899120735,0.00986202,109770.0,109760.0,0.31036373]
["bitfinex","BTCUSD",1761899121125,0.01086202,109770.0,109760.0,0.31036373]
["bitfinex","BTCUSD",1761899121527,0.01086202,109770.0,109760.0,0.18281271]
["bitfinex","BTCUSD",1761899121753,0.01086202,109770.0,109760.0,0.31036373]
["bitfinex","BTCUSD",1761899123340,0.00014508,109780.0,109770.0,1.29433312]
["bitfinex","BTCUSD",1761899123496,0.0012,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761899123698,0.0012,109800.0,109790.0,0.26277176]
["bitfinex","BTCUSD",1761899123901,0.0012,109800.0,109790.0,0.26822517]
["bitfinex","BTCUSD",1761899124108,0.0012,109800.0,109790.0,0.66353089]
["bitfinex","BTCUSD",1761899124263,0.00186595,109800.0,109790.0,1.03971317]
["bitfinex","BTCUSD",1761899124622,0.00186595,109800.0,109790.0,1.08181687]
["bitfinex","BTCUSD",1761899124821,0.00186595,109800.0,109790.0,1.08281687]
["bitfinex","BTCUSD",1761899124985,0.00186595,109800.0,109790.0,1.08181687]
["bitfinex","BTCUSD",1761899125181,0.00186595,109800.0,109790.0,1.08581687]
["bitfinex","BTCUSD",1761899125572,0.00186595,109800.0,109790.0,0.65232887]
["bitfinex","BTCUSD",1761899126014,0.00186595,109800.0,109790.0,1.04763459]
["bitfinex","BTCUSD",1761899127028,0.00186595,109800.0,109790.0,1.05163459]
["bitfinex","BTCUSD",1761899128458,0.00186595,109800.0,109790.0,0.65632887]
["bitfinex","BTCUSD",1761899134403,0.1293705,109800.0,109790.0,0.18881271]
["bitfinex","BTCUSD",1761899134630,0.1293705,109800.0,109790.0,0.12303901]
["bitfinex","BTCUSD",1761899134933,0.1293705,109800.0,109790.0,0.09581901]
["bitfinex","BTCUSD",1761899135095,0.1293705,109800.0,109790.0,0.09181901]
["bitfinex","BTCUSD",1761899135268,0.13785922,109800.0,109790.0,0.09181901]
["bitfinex","BTCUSD",1761899135713,0.13785922,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761899135921,2.16441446,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1761899136677,2.50441446,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761899137091,0.12752778,109780.0,109770.0,0.01175]
["bitfinex","BTCUSD",1761899137298,0.12752778,109780.0,109770.0,0.11703901]
["bitfinex","BTCUSD",1761899137299,0.1360165,109780.0,109770.0,0.11703901]
["bitfinex","BTCUSD",1761899137949,0.1360165,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761899138156,0.1360165,109780.0,109750.0,0.17209229]
["bitfinex","BTCUSD",1761899138157,0.00848872,109780.0,109750.0,0.17209229]
["bitfinex","BTCUSD",1761899138354,0.00848872,109780.0,109770.0,0.14070901]
["bitfinex","BTCUSD",1761899138355,0.00857678,109780.0,109770.0,0.14070901]
["bitfinex","BTCUSD",1761899138536,8.806e-05,109780.0,109770.0,0.26824841]
["bitfinex","BTCUSD",1761899140141,0.00858788,109780.0,109770.0,0.26824841]
["bitfinex","BTCUSD",1761899140340,0.00858788,109780.0,109770.0,0.26924841]
["bitfinex","BTCUSD",1761899140608,8.806e-05,109780.0,109770.0,0.30892835]
["bitfinex","BTCUSD",1761899140963,8.806e-05,109780.0,109770.0,0.31192835]
["bitfinex","BTCUSD",1761899141167,0.00858981,109780.0,109770.0,0.31192835]
["bitfinex","BTCUSD",1761899141372,8.806e-05,109780.0,109770.0,0.31192835]
["bitfinex","BTCUSD",1761899142177,0.00859193,109780.0,109770.0,0.31192835]
["bitfinex","BTCUSD",1761899142387,8.806e-05,109780.0,109770.0,0.31192835]
["bitfinex","BTCUSD",1761899142589,0.00031009,109780.0,109770.0,0.31192835]
["bitfinex","BTCUSD",1761899150759,0.12783787,109780.0,109770.0,0.31192835]
["bitfinex","BTCUSD",1761899152080,0.00031009,109780.0,109770.0,0.31192835]
["bitfinex","BTCUSD",1761899153651,0.12783787,109780.0,109770.0,0.31192835]
["bitfinex","BTCUSD",1761899154302,0.5768362,109780.0,109770.0,0.16071895]
["bitfinex","BTCUSD",1761899154521,0.58535627,109780.0,109770.0,0.09381901]
["bitfinex","BTCUSD",1761899155022,0.58535627,109780.0,109770.0,0.09081901]
["bitfinex","BTCUSD",1761899155235,0.58535664,109780.0,109770.0,0.09181901]
["bitfinex","BTCUSD",1761899155454,0.92687693,109780.0,109770.0,0.09181901]
["bitfinex","BTCUSD",1761899155879,0.92687693,109780.0,109770.0,0.10100091]
["bitfinex","BTCUSD",1761899156343,0.92687693,109780.0,109770.0,0.10000091]
["bitfinex","BTCUSD",1761899156780,0.53161762,109780.0,109770.0,0.11553091]
["bitfinex","BTCUSD",1761899157211,0.92687693,109780.0,109770.0,0.11553091]
["bitfinex","BTCUSD",1761899157432,0.53155431,109780.0,109770.0,0.11553091]
["bitfinex","BTCUSD",1761899158069,0.53155431,109780.0,109770.0,0.12771091]
["bitfinex","BTCUSD",1761899158484,0.53155431,109780.0,109770.0,0.10000091]
["bitfinex","BTCUSD",1761899159523,0.53155431,109780.0,109770.0,0.09081901]
["bitfinex","BTCUSD",1761899160681,0.53155431,109780.0,109770.0,0.11852901]
["bitfinex","BTCUSD",1761899161893,0.40402653,109780.0,109770.0,0.24606841]
["bitfinex","BTCUSD",1761899162053,0.13635831,109780.0,109770.0,0.26871841]
["bitfinex","BTCUSD",1761899162256,0.13637139,109780.0,109770.0,0.26871841]
["bitfinex","BTCUSD",1761899162686,0.13637139,109780.0,109770.0,0.30956328]
["bitfinex","BTCUSD",1761899162888,0.00031009,109780.0,109770.0,0.30956328]
["bitfinex","BTCUSD",1761899171536,0.52303387,109780.0,109770.0,0.28691328]
["bitfinex","BTCUSD",1761899171735,0.52303387,109780.0,109770.0,0.30956328]
["bitfinex","BTCUSD",1761899171849,0.52303387,109780.0,109770.0,0.18202388]
["bitfinex","BTCUSD",1761899172055,0.52303387,109780.0,109770.0,0.15937388]
["bitfinex","BTCUSD",1761899172259,0.52303387,109780.0,109770.0,0.11852901]
["bitfinex","BTCUSD",1761899172709,0.52303387,109780.0,109770.0,0.24606841]
["bitfinex","BTCUSD",1761899173104,0.52303387,109780.0,109770.0,0.26871841]
["bitfinex","BTCUSD",1761899173308,0.00031009,109780.0,109770.0,0.26871841]
["bitfinex","BTCUSD",1761899173963,0.00031009,109780.0,109770.0,1.00391441]
["bitfinex","BTCUSD",1761899174371,0.0012,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761899174572,0.0012,109800.0,109790.0,0.25166176]
["bitfinex","BTCUSD",1761899174776,0.0012,109800.0,109790.0,0.25771517]
["bitfinex","BTCUSD",1761899175747,0.0012,109800.0,109790.0,0.25871517]
["bitfinex","BTCUSD",1761899176814,0.0012,109800.0,109790.0,0.26071517]
["bitfinex","BTCUSD",1761899177021,0.0012,109800.0,109790.0,0.29953851]
["bitfinex","BTCUSD",1761899177231,0.0012,109800.0,109790.0,0.29753851]
["bitfinex","BTCUSD",1761899177671,0.0012,109800.0,109790.0,0.30253851]
["bitfinex","BTCUSD",1761899177888,0.0012,109800.0,109790.0,0.30153851]
["bitfinex","BTCUSD",1761899178316,0.0012,109800.0,109790.0,0.30253851]
["bitfinex","BTCUSD",1761899178535,0.0012,109800.0,109790.0,0.30153851]
["bitfinex","BTCUSD",1761899178782,0.0012,109800.0,109790.0,0.30453851]
["bitfinex","BTCUSD",1761899179049,0.0012,109800.0,109790.0,1.37022364]
["bitfinex","BTCUSD",1761899179225,0.0012,109800.0,109790.0,0.68072079]
["bitfinex","BTCUSD",1761899179982,0.00164394,109800.0,109790.0,0.68072079]
["bitfinex","BTCUSD",1761899181084,0.00164394,109800.0,109790.0,0.64453851]
["bitfinex","BTCUSD",1761899181733,0.00164394,109800.0,109790.0,0.63953851]
["bitfinex","BTCUSD",1761899181904,0.00164394,109800.0,109790.0,0.66390756]
["bitfinex","BTCUSD",1761899182312,0.00164394,109800.0,109790.0,0.66590756]
["bitfinex","BTCUSD",1761899182530,0.00164394,109800.0,109790.0,0.63853851]
["bitfinex","BTCUSD",1761899182714,0.00164394,109800.0,109790.0,0.29853851]
["bitfinex","BTCUSD",1761899182921,0.81865134,109800.0,109790.0,0.13219901]
["bitfinex","BTCUSD",1761899183147,0.81865134,109800.0,109790.0,0.11192901]
["bitfinex","BTCUSD",1761899183544,0.12914849,109800.0,109790.0,0.11106901]
["bitfinex","BTCUSD",1761899183745,0.81865134,109800.0,109790.0,0.13058901]
["bitfinex","BTCUSD",1761899184136,0.81865134,109800.0,109790.0,0.13158901]
["bitfinex","BTCUSD",1761899184372,0.81865134,109800.0,109790.0,0.10806901]
["bitfinex","BTCUSD",1761899185416,0.12914849,109800.0,109790.0,0.13158901]
["bitfinex","BTCUSD",1761899185590,0.12914849,109800.0,109790.0,0.25910517]
["bitfinex","BTCUSD",1761899186209,0.12914849,109800.0,109790.0,0.13158901]
["bitfinex","BTCUSD",1761899188539,0.12914849,109800.0,109790.0,0.25910517]
["bitfinex","BTCUSD",1761899188742,0.12914849,109800.0,109790.0,0.1702523]
["bitfinex","BTCUSD",1761899191492,0.12901072,109800.0,109790.0,0.1702523]
["bitfinex","BTCUSD",1761899192272,0.12901072,109800.0,109790.0,0.1467323]
["bitfinex","BTCUSD",1761899192481,0.81851357,109800.0,109790.0,0.1314823]
["bitfinex","BTCUSD",1761899192686,0.81851357,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1761899193065,0.81851357,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761899194549,0.82703979,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761899194754,1.16703979,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761899194893,3.19311729,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761899195290,3.16508788,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1761899195524,0.12752778,109780.0,109770.0,0.01218]
["bitfinex","BTCUSD",1761899195726,0.52276986,109780.0,109770.0,0.12045311]
["bitfinex","BTCUSD",1761899195920,0.52276986,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761899196144,0.1275394,109770.0,109750.0,0.17194229]
["bitfinex","BTCUSD",1761899196349,0.1275394,109770.0,109760.0,0.08981901]
["bitfinex","BTCUSD",1761899196350,0.52278148,109770.0,109760.0,0.08981901]
["bitfinex","BTCUSD",1761899196557,0.52278148,109770.0,109760.0,0.10506901]
["bitfinex","BTCUSD",1761899196757,0.52278148,109770.0,109760.0,0.08981901]
["bitfinex","BTCUSD",1761899196931,0.52278148,109770.0,109760.0,0.11600965]
["bitfinex","BTCUSD",1761899197129,0.52278148,109770.0,109760.0,0.13125965]
["bitfinex","BTCUSD",1761899197507,0.1275394,109770.0,109760.0,0.13525965]
["bitfinex","BTCUSD",1761899197746,0.52278148,109770.0,109760.0,0.13725965]
["bitfinex","BTCUSD",1761899197983,0.52278148,109770.0,109760.0,0.13525965]
["bitfinex","BTCUSD",1761899198196,0.52278148,109770.0,109760.0,0.13625965]
["bitfinex","BTCUSD",1761899199302,0.1275394,109770.0,109760.0,0.15977965]
["bitfinex","BTCUSD",1761899199505,0.52278148,109770.0,109760.0,0.15977965]
["bitfinex","BTCUSD",1761899199712,0.52278148,109770.0,109760.0,0.15577965]
["bitfinex","BTCUSD",1761899199916,0.52278148,109770.0,109760.0,0.15477965]
["bitfinex","BTCUSD",1761899200130,0.52278148,109770.0,109760.0,0.15777965]
["bitfinex","BTCUSD",1761899200624,0.52278148,109770.0,109760.0,0.11900965]
["bitfinex","BTCUSD",1761899200816,0.91802356,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761899201046,0.52278148,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761899201694,0.52278148,109770.0,109760.0,0.01825]
["bitfinex","BTCUSD",1761899203088,0.52278148,109770.0,109760.0,0.04177]
["bitfinex","BTCUSD",1761899203292,0.52278148,109770.0,109760.0,0.0598927]
["bitfinex","BTCUSD",1761899203900,0.52278148,109770.0,109760.0,0.0363727]
["bitfinex","BTCUSD",1761899204126,0.52278148,109770.0,109760.0,0.0211227]
["bitfinex","BTCUSD",1761899204327,0.52278148,109770.0,109760.0,0.0371527]
["bitfinex","BTCUSD",1761899204532,0.1275394,109770.0,109760.0,0.0371527]
["bitfinex","BTCUSD",1761899204729,0.1275394,109770.0,109760.0,0.14989171]
["bitfinex","BTCUSD",1761899205352,0.1275394,109770.0,109760.0,0.16156171]
["bitfinex","BTCUSD",1761899206396,0.52278148,109770.0,109760.0,0.16156171]
["bitfinex","BTCUSD",1761899206598,0.52278148,109770.0,109760.0,0.13864171]
["bitfinex","BTCUSD",1761899207735,0.5322266,109770.0,109760.0,0.13864171]
["bitfinex","BTCUSD",1761899209568,0.5322266,109770.0,109760.0,0.26619273]
["bitfinex","BTCUSD",1761899209569,0.52278148,109770.0,109760.0,0.26619273]
["bitfinex","BTCUSD",1761899209777,0.52278148,109770.0,109760.0,0.28911273]
["bitfinex","BTCUSD",1761899209881,0.1275394,109770.0,109760.0,0.28911273]
["bitfinex","BTCUSD",1761899210316,0.52278148,109770.0,109760.0,0.28911273]
["bitfinex","BTCUSD",1761899210513,0.52278148,109770.0,109760.0,0.16156171]
["bitfinex","BTCUSD",1761899210898,0.53183408,109770.0,109760.0,0.16156171]
["bitfinex","BTCUSD",1761899211330,0.52278148,109770.0,109760.0,0.16156171]
["bitfinex","BTCUSD",1761899211531,0.1275394,109770.0,109760.0,0.16156171]
["bitfinex","BTCUSD",1761899215667,0.13687616,109770.0,109760.0,0.13864171]
["bitfinex","BTCUSD",1761899216729,0.82697867,109770.0,109760.0,0.13864171]
["bitfinex","BTCUSD",1761899217353,0.13687616,109770.0,109760.0,0.13864171]
["bitfinex","BTCUSD",1761899217561,0.13687616,109770.0,109760.0,0.16156171]
["bitfinex","BTCUSD",1761899217790,0.13687616,109770.0,109760.0,0.28911273]
["bitfinex","BTCUSD",1761899217968,0.82673941,109780.0,109760.0,0.28911273]
["bitfinex","BTCUSD",1761899218167,0.82673941,109780.0,109770.0,0.01603]
["bitfinex","BTCUSD",1761899218328,0.82673941,109780.0,109770.0,0.04494127]
["bitfinex","BTCUSD",1761899218941,0.1366369,109780.0,109770.0,0.04494127]
["bitfinex","BTCUSD",1761899219313,0.14578447,109790.0,109770.0,0.29688968]
["bitfinex","BTCUSD",1761899219517,0.15431908,109790.0,109780.0,0.01167]
["bitfinex","BTCUSD",1761899219711,0.15431908,109790.0,109780.0,0.05062]
["bitfinex","BTCUSD",1761899219949,0.60339918,109790.0,109780.0,0.05366274]
["bitfinex","BTCUSD",1761899221693,0.60439918,109790.0,109780.0,0.05366274]
["bitfinex","BTCUSD",1761899223429,0.12752778,109780.0,109770.0,0.10148901]
["bitfinex","BTCUSD",1761899223659,0.57660788,109780.0,109770.0,0.10148901]
["bitfinex","BTCUSD",1761899223880,0.57660788,109780.0,109770.0,0.11751901]
["bitfinex","BTCUSD",1761899224324,0.58515317,109780.0,109770.0,0.11751901]
["bitfinex","BTCUSD",1761899226102,0.58515317,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761899228429,0.1275394,109770.0,109760.0,0.01167]
["bitfinex","BTCUSD",1761899228622,0.5766195,109770.0,109760.0,0.11980487]
["bitfinex","BTCUSD",1761899228983,0.5766195,109770.0,109760.0,0.08981901]
["bitfinex","BTCUSD",1761899229429,0.58516611,109770.0,109760.0,0.08981901]
["bitfinex","BTCUSD",1761899229636,0.58516611,109770.0,109760.0,0.09081901]
["bitfinex","BTCUSD",1761899230402,0.58516611,109770.0,109760.0,0.11851901]
["bitfinex","BTCUSD",1761899230630,0.57660788,109780.0,109760.0,0.26899003]
["bitfinex","BTCUSD",1761899230840,0.13607431,109780.0,109770.0,0.05062]
["bitfinex","BTCUSD",1761899231099,0.13607431,109780.0,109770.0,0.14043901]
["bitfinex","BTCUSD",1761899231990,0.58515441,109780.0,109770.0,0.11751901]
["bitfinex","BTCUSD",1761899232743,0.58515441,109780.0,109770.0,0.08981901]
["bitfinex","BTCUSD",1761899233170,0.1275394,109770.0,109760.0,0.18280312]
["bitfinex","BTCUSD",1761899233374,0.52280758,109770.0,109760.0,0.27262213]
["bitfinex","BTCUSD",1761899233553,0.52280758,109770.0,109760.0,0.31157213]
["bitfinex","BTCUSD",1761899234308,0.52280758,109770.0,109760.0,0.18602199]
["bitfinex","BTCUSD",1761899234509,0.52280758,109770.0,109760.0,0.31357301]
["bitfinex","BTCUSD",1761899234647,0.52280758,109770.0,109760.0,0.31457301]
["bitfinex","BTCUSD",1761899235340,0.52280758,109770.0,109760.0,0.18702199]
["bitfinex","BTCUSD",1761899236308,0.52280758,109770.0,109760.0,0.21440423]
["bitfinex","BTCUSD",1761899237270,0.52280758,109770.0,109760.0,0.19148423]
["bitfinex","BTCUSD",1761899237476,0.52280758,109770.0,109760.0,0.21496423]
["bitfinex","BTCUSD",1761899239862,0.52280758,109770.0,109760.0,0.34251525]
["bitfinex","BTCUSD",1761899240263,0.52280758,109770.0,109760.0,0.19148423]
["bitfinex","BTCUSD",1761899241317,0.52280758,109770.0,109760.0,0.21496423]
["bitfinex","BTCUSD",1761899244068,0.52280758,109770.0,109760.0,0.19148423]
["bitfinex","BTCUSD",1761899244529,0.91807576,109770.0,109760.0,0.12020125]
["bitfinex","BTCUSD",1761899247632,0.52280758,109770.0,109760.0,0.12020125]
["bitfinex","BTCUSD",1761899247840,0.91807576,109770.0,109760.0,0.12020125]
["bitfinex","BTCUSD",1761899248048,0.91807576,109770.0,109760.0,0.09281901]
["bitfinex","BTCUSD",1761899249066,0.91807576,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761899249649,0.92662482,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761899250041,1.01644383,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761899250543,0.92662482,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761899250961,0.92662482,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761899251722,0.12755102,109760.0,109750.0,0.02752929]
["bitfinex","BTCUSD",1761899251935,0.91808738,109760.0,109750.0,0.02752929]
["bitfinex","BTCUSD",1761899252260,0.91808738,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899257521,0.70962269,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899257721,0.83717371,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899260100,0.5228192,109760.0,109750.0,0.05153508]
["bitfinex","BTCUSD",1761899260305,0.5228192,109760.0,109750.0,0.07335167]
["bitfinex","BTCUSD",1761899261216,0.91808738,109760.0,109750.0,0.07335167]
["bitfinex","BTCUSD",1761899263181,0.5228192,109760.0,109750.0,0.07335167]
["bitfinex","BTCUSD",1761899263605,0.12755102,109760.0,109750.0,0.29073332]
["bitfinex","BTCUSD",1761899264023,0.5228192,109760.0,109750.0,0.31811808]
["bitfinex","BTCUSD",1761899264446,0.52280758,109770.0,109750.0,0.31811808]
["bitfinex","BTCUSD",1761899264647,0.39526818,109760.0,109750.0,0.27871808]
["bitfinex","BTCUSD",1761899264861,0.5228192,109760.0,109750.0,0.27871808]
["bitfinex","BTCUSD",1761899265059,0.5228192,109760.0,109750.0,0.15115544]
["bitfinex","BTCUSD",1761899265305,0.5228192,109760.0,109750.0,0.19039544]
["bitfinex","BTCUSD",1761899265518,0.91808738,109760.0,109750.0,0.03951984]
["bitfinex","BTCUSD",1761899265727,0.91808738,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899273680,0.72791508,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899275070,0.73646259,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899276614,2.73646259,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899277067,3.15780827,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899277486,2.95271239,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899278333,3.34798057,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899278960,2.95271239,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899279256,2.95371239,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899279393,2.55866097,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899280018,2.53258347,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899281001,2.13709853,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899281210,2.53258347,109760.0,109750.0,0.00014508]
["bitfinex","BTCUSD",1761899281676,0.13709853,109760.0,109750.0,0.05156508]
["bitfinex","BTCUSD",1761899281864,0.12855102,109760.0,109750.0,0.2000819]
["bitfinex","BTCUSD",1761899282513,0.14182874,109770.0,109750.0,0.22746879]
["bitfinex","BTCUSD",1761899282686,0.15037716,109770.0,109760.0,0.01218]
["bitfinex","BTCUSD",1761899282835,0.15037716,109770.0,109760.0,0.05142]
["bitfinex","BTCUSD",1761899283258,0.15037716,109770.0,109760.0,0.07880476]
["bitfinex","BTCUSD",1761899283461,0.15037716,109770.0,109760.0,0.11175133]
["bitfinex","BTCUSD",1761899283661,0.15137716,109770.0,109760.0,0.11175133]
["bitfinex","BTCUSD",1761899284858,0.15037716,109770.0,109760.0,0.11175133]
["bitfinex","BTCUSD",1761899285056,0.15137716,109770.0,109760.0,0.11175133]
["bitfinex","BTCUSD",1761899286546,0.02383776,109770.0,109760.0,0.23930235]
["bitfinex","BTCUSD",1761899286768,0.01528934,109770.0,109760.0,0.23930235]
["bitfinex","BTCUSD",1761899286975,0.14282874,109770.0,109760.0,0.11175133]
["bitfinex","BTCUSD",1761899287382,0.14282874,109770.0,109760.0,0.23930235]
["bitfinex","BTCUSD",1761899287563,0.41077428,109770.0,109760.0,0.23930235]
["bitfinex","BTCUSD",1761899288126,0.53831368,109770.0,109760.0,0.23930235]
["bitfinex","BTCUSD",1761899288524,0.01528934,109770.0,109760.0,0.23930235]
["bitfinex","BTCUSD",1761899288725,0.01528934,109770.0,109760.0,0.32912136]
["bitfinex","BTCUSD",1761899289391,0.001,109770.0,109760.0,0.32912136]
["bitfinex","BTCUSD",1761899290834,0.12752784,109780.0,109770.0,0.1275394]
["bitfinex","BTCUSD",1761899291008,0.52301278,109780.0,109770.0,0.16316645]
["bitfinex","BTCUSD",1761899291592,0.52301278,109780.0,109770.0,0.31808724]
["bitfinex","BTCUSD",1761899292579,0.52301278,109780.0,109770.0,0.16694784]
["bitfinex","BTCUSD",1761899293201,0.52301278,109780.0,109770.0,0.29448724]
["bitfinex","BTCUSD",1761899293617,0.52301278,109780.0,109770.0,0.31808724]
["bitfinex","BTCUSD",1761899297060,0.52301278,109780.0,109770.0,0.29448724]
["bitfinex","BTCUSD",1761899297587,0.52301278,109780.0,109770.0,0.31915724]
["bitfinex","BTCUSD",1761899297794,0.39548494,109780.0,109770.0,0.31915724]
["bitfinex","BTCUSD",1761899298000,0.54138992,109790.0,109780.0,0.12752778]
["bitfinex","BTCUSD",1761899298126,0.14590498,109790.0,109780.0,0.21220435]
["bitfinex","BTCUSD",1761899298331,0.54138992,109790.0,109780.0,0.21220435]
["bitfinex","BTCUSD",1761899298746,0.54138992,109790.0,109780.0,0.23958376]
["bitfinex","BTCUSD",1761899299419,0.53211902,109790.0,109780.0,0.23958376]
["bitfinex","BTCUSD",1761899300713,0.13663408,109790.0,109780.0,0.23958376]
["bitfinex","BTCUSD",1761899300914,0.55541535,109800.0,109780.0,0.32940277]
["bitfinex","BTCUSD",1761899301113,0.55541535,109800.0,109790.0,0.05173]
["bitfinex","BTCUSD",1761899301339,0.55541535,109800.0,109790.0,0.07365744]
["bitfinex","BTCUSD",1761899301550,0.55541535,109800.0,109790.0,0.10103498]
["bitfinex","BTCUSD",1761899301772,0.54112939,109800.0,109790.0,0.10103498]
["bitfinex","BTCUSD",1761899302781,0.54112939,109800.0,109790.0,0.22855114]
["bitfinex","BTCUSD",1761899303219,0.54212939,109800.0,109790.0,0.10103498]
["bitfinex","BTCUSD",1761899303734,0.54112939,109800.0,109790.0,0.10103498]
["bitfinex","BTCUSD",1761899304695,0.54112939,109800.0,109790.0,0.07910754]
["bitfinex","BTCUSD",1761899305321,0.54112939,109800.0,109790.0,0.2066237]
["bitfinex","BTCUSD",1761899305738,0.54112939,109800.0,109790.0,0.07910754]
["bitfinex","BTCUSD",1761899306289,0.54112939,109800.0,109790.0,0.29644271]
["bitfinex","BTCUSD",1761899306499,0.00903244,109800.0,109790.0,0.29644271]
["bitfinex","BTCUSD",1761899306728,0.86340196,109810.0,109790.0,0.33998776]
["bitfinex","BTCUSD",1761899306991,0.53271463,109810.0,109800.0,0.05173]
["bitfinex","BTCUSD",1761899307228,0.87271463,109810.0,109800.0,0.05173]
["bitfinex","BTCUSD",1761899307440,0.87271463,109810.0,109800.0,0.07910467]
["bitfinex","BTCUSD",1761899308067,0.87371463,109810.0,109800.0,0.07910467]
["bitfinex","BTCUSD",1761899308273,0.8822349,109810.0,109800.0,0.09043363]
["bitfinex","BTCUSD",1761899308525,0.8822349,109810.0,109800.0,0.03870363]
["bitfinex","BTCUSD",1761899309176,0.8812349,109810.0,109800.0,0.03870363]
["bitfinex","BTCUSD",1761899309655,0.8822349,109810.0,109800.0,0.03870363]
["bitfinex","BTCUSD",1761899311885,0.8822349,109810.0,109800.0,0.02737467]
["bitfinex","BTCUSD",1761899313555,0.8822349,109810.0,109800.0,0.04295467]
["bitfinex","BTCUSD",1761899315658,0.01003025,109810.0,109800.0,0.16892368]
["bitfinex","BTCUSD",1761899315872,0.00150998,109810.0,109800.0,0.18713861]
["bitfinex","BTCUSD",1761899316084,0.39699492,109810.0,109800.0,0.31629009]
["bitfinex","BTCUSD",1761899316683,0.39599492,109810.0,109800.0,0.31629009]
["bitfinex","BTCUSD",1761899319534,0.52348786,109810.0,109800.0,0.16411554]
["bitfinex","BTCUSD",1761899319738,0.53201623,109810.0,109800.0,0.29162009]
["bitfinex","BTCUSD",1761899319983,0.53201623,109810.0,109800.0,0.31629009]
["bitfinex","BTCUSD",1761899320588,0.53201623,109810.0,109800.0,0.18878554]
["bitfinex","BTCUSD",1761899321505,0.53201623,109810.0,109800.0,0.16411554]
["bitfinex","BTCUSD",1761899321628,0.40452329,109810.0,109800.0,0.31629009]
["bitfinex","BTCUSD",1761899322301,0.00050998,109810.0,109800.0,0.31629009]
["bitfinex","BTCUSD",1761899322510,0.39599492,109810.0,109800.0,0.31629009]
["bitfinex","BTCUSD",1761899323132,0.4045237,109810.0,109800.0,0.31629009]
["bitfinex","BTCUSD",1761899323350,0.4045237,109810.0,109800.0,0.31829009]
["bitfinex","BTCUSD",1761899323686,0.4045237,109810.0,109800.0,0.31929009]
["bitfinex","BTCUSD",1761899325485,0.00903876,109810.0,109800.0,0.31929009]
["bitfinex","BTCUSD",1761899325893,0.4045237,109810.0,109800.0,0.31929009]
["bitfinex","BTCUSD",1761899326721,2.12748269,109820.0,109810.0,0.03603]
["bitfinex","BTCUSD",1761899326919,0.52296763,109820.0,109810.0,0.17413402]
["bitfinex","BTCUSD",1761899327317,0.52296763,109820.0,109810.0,0.20150579]
["bitfinex","BTCUSD",1761899328317,0.39548494,109820.0,109810.0,0.32899873]
["bitfinex","BTCUSD",1761899328525,0.52296627,109820.0,109810.0,0.32899873]
["bitfinex","BTCUSD",1761899329279,0.52296627,109820.0,109810.0,0.30480873]
["bitfinex","BTCUSD",1761899329929,0.39548494,109820.0,109810.0,0.30480873]
["bitfinex","BTCUSD",1761899330112,0.39548494,109820.0,109810.0,0.32899873]
["bitfinex","BTCUSD",1761899330352,0.52296627,109820.0,109810.0,0.39559873]
["bitfinex","BTCUSD",1761899331485,0.39548494,109820.0,109810.0,0.39559873]
["bitfinex","BTCUSD",1761899332767,0.52296627,109820.0,109810.0,0.39559873]
["bitfinex","BTCUSD",1761899332981,0.52318817,109820.0,109810.0,0.37140873]
["bitfinex","BTCUSD",1761899333197,0.52318817,109820.0,109810.0,0.39559873]
["bitfinex","BTCUSD",1761899334157,0.39570684,109820.0,109810.0,0.39559873]
["bitfinex","BTCUSD",1761899334395,0.52318817,109820.0,109810.0,0.39559873]
["bitfinex","BTCUSD",1761899335303,0.0002219,109820.0,109810.0,0.39559873]
["bitfinex","BTCUSD",1761899335512,0.39570684,109820.0,109810.0,0.39559873]
["bitfinex","BTCUSD",1761899336443,0.39570684,109820.0,109810.0,0.39659873]
["bitfinex","BTCUSD",1761899336643,0.39570684,109820.0,109810.0,0.39859873]
["bitfinex","BTCUSD",1761899338336,0.52318817,109820.0,109810.0,0.27110579]
["bitfinex","BTCUSD",1761899338542,0.52318817,109820.0,109810.0,0.21385078]
["bitfinex","BTCUSD",1761899338745,0.53172371,109820.0,109810.0,0.18679078]
["bitfinex","BTCUSD",1761899338954,0.53172371,109820.0,109810.0,0.20201078]
["bitfinex","BTCUSD",1761899339365,0.53172371,109820.0,109810.0,0.20001078]
["bitfinex","BTCUSD",1761899339780,0.53172371,109820.0,109810.0,0.19901078]
["bitfinex","BTCUSD",1761899339972,0.53172371,109820.0,109810.0,0.24706927]
["bitfinex","BTCUSD",1761899340891,0.53172371,109820.0,109810.0,0.27125927]
["bitfinex","BTCUSD",1761899341126,0.53172371,109820.0,109810.0,0.24706927]
["bitfinex","BTCUSD",1761899341342,0.13623877,109820.0,109810.0,0.21085078]
["bitfinex","BTCUSD",1761899341545,0.92621651,109820.0,109810.0,0.21085078]
["bitfinex","BTCUSD",1761899342701,0.92621651,109820.0,109810.0,0.10919177]
["bitfinex","BTCUSD",1761899342829,1.32120538,109820.0,109810.0,0.0666]
["bitfinex","BTCUSD",1761899343176,0.79873518,109820.0,109810.0,0.22987135]
["bitfinex","BTCUSD",1761899343352,0.92621651,109820.0,109810.0,0.10237841]
["bitfinex","BTCUSD",1761899343973,0.92721651,109820.0,109810.0,0.10237841]
["bitfinex","BTCUSD",1761899344152,0.92721651,109820.0,109810.0,0.11421841]
["bitfinex","BTCUSD",1761899345582,0.92721651,109820.0,109810.0,0.0666]
["bitfinex","BTCUSD",1761899345777,0.92721651,109820.0,109810.0,0.08182]
["bitfinex","BTCUSD",1761899347440,0.92721651,109820.0,109810.0,0.09366]
["bitfinex","BTCUSD",1761899347830,0.00975744,109820.0,109810.0,0.18347901]
["bitfinex","BTCUSD",1761899348039,0.40474631,109820.0,109810.0,0.33516195]
["bitfinex","BTCUSD",1761899348229,0.40474631,109820.0,109810.0,0.36253285]
["bitfinex","BTCUSD",1761899348809,0.40374631,109820.0,109810.0,0.36253285]
["bitfinex","BTCUSD",1761899350448,0.0002,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1761899350682,0.0679355,109870.0,109860.0,0.46743491]
["bitfinex","BTCUSD",1761899350905,0.00068341,109870.0,109860.0,1.28447265]
["bitfinex","BTCUSD",1761899351118,0.00068341,109870.0,109860.0,1.30866265]
["bitfinex","BTCUSD",1761899351366,8e-05,109880.0,109870.0,0.46742331]
["bitfinex","BTCUSD",1761899351593,0.00022493,109880.0,109870.0,0.99164119]
["bitfinex","BTCUSD",1761899353376,0.00022493,109880.0,109870.0,0.99364119]
["bitfinex","BTCUSD",1761899353582,0.00022493,109880.0,109870.0,0.99764119]
["bitfinex","BTCUSD",1761899354694,0.00022493,109880.0,109870.0,1.39263006]
["bitfinex","BTCUSD",1761899354912,0.00022493,109880.0,109870.0,0.99764119]
["bitfinex","BTCUSD",1761899356387,0.00155556,109880.0,109870.0,0.99764119]
["bitfinex","BTCUSD",1761899356737,0.00155556,109880.0,109870.0,1.42881234]
["bitfinex","BTCUSD",1761899357304,0.0002,109890.0,109880.0,0.46741172]
["bitfinex","BTCUSD",1761899357559,0.0002,109890.0,109880.0,1.38843847]
["bitfinex","BTCUSD",1761899357796,0.00042169,109890.0,109880.0,1.38843847]
["bitfinex","BTCUSD",1761899358029,0.00042169,109890.0,109880.0,0.62580705]
["bitfinex","BTCUSD",1761899358315,0.89518887,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761899358316,0.5002,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761899358507,0.50034482,109920.0,109910.0,0.99906152]
["bitfinex","BTCUSD",1761899358714,0.50034482,109920.0,109910.0,0.98086482]
["bitfinex","BTCUSD",1761899358916,0.50100968,109920.0,109910.0,1.00567482]
["bitfinex","BTCUSD",1761899359124,0.50100968,109920.0,109910.0,1.03301394]
["bitfinex","BTCUSD",1761899359354,0.47100968,109920.0,109910.0,0.67420735]
["bitfinex","BTCUSD",1761899359589,0.47100968,109920.0,109910.0,1.12984326]
["bitfinex","BTCUSD",1761899360296,0.39400092,109920.0,109910.0,1.12984326]
["bitfinex","BTCUSD",1761899360496,0.34051797,109920.0,109910.0,1.12984326]
["bitfinex","BTCUSD",1761899361136,0.0002,109940.0,109930.0,0.46735377]
["bitfinex","BTCUSD",1761899361363,0.0002,109940.0,109930.0,0.58585278]
["bitfinex","BTCUSD",1761899361580,0.0002,109940.0,109930.0,0.61066278]
["bitfinex","BTCUSD",1761899361799,0.0002,109940.0,109930.0,0.63799804]
["bitfinex","BTCUSD",1761899362245,0.0002,109940.0,109930.0,1.08563395]
["bitfinex","BTCUSD",1761899362943,0.0002,109940.0,109930.0,1.12281623]
["bitfinex","BTCUSD",1761899363386,0.60714152,109990.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761899363387,0.0002,109990.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761899363603,0.00908848,109990.0,109980.0,0.23353488]
["bitfinex","BTCUSD",1761899363816,0.00908848,109990.0,109980.0,0.25834488]
["bitfinex","BTCUSD",1761899364529,0.00068294,109990.0,109980.0,0.25834488]
["bitfinex","BTCUSD",1761899365195,0.00068294,109990.0,109980.0,0.25934488]
["bitfinex","BTCUSD",1761899365421,0.00068294,109990.0,109980.0,0.26034488]
["bitfinex","BTCUSD",1761899366076,0.00068294,109990.0,109980.0,0.25934488]
["bitfinex","BTCUSD",1761899366495,0.00068294,109990.0,109980.0,0.26234488]
["bitfinex","BTCUSD",1761899366915,0.00068294,109990.0,109980.0,1.04998079]
["bitfinex","BTCUSD",1761899367130,0.00068294,109990.0,109980.0,1.08516307]
["bitfinex","BTCUSD",1761899367343,9.98860558,110000.0,109990.0,0.5871802]
["bitfinex","BTCUSD",1761899367566,9.98875037,110000.0,109990.0,0.71822921]
["bitfinex","BTCUSD",1761899367843,9.9905218,110000.0,109990.0,0.71822921]
["bitfinex","BTCUSD",1761899368537,9.9905218,110000.0,109990.0,0.72122921]
["bitfinex","BTCUSD",1761899369192,9.9905218,110000.0,109990.0,1.06622921]
["bitfinex","BTCUSD",1761899369856,9.9905218,110000.0,109990.0,0.6185933]
["bitfinex","BTCUSD",1761899371289,9.9905218,110000.0,109990.0,1.06622921]
["bitfinex","BTCUSD",1761899372133,9.9905218,110000.0,109990.0,1.10241149]
["bitfinex","BTCUSD",1761899372797,9.74993686,110000.0,109990.0,1.10241149]
["bitfinex","BTCUSD",1761899373325,8.99265637,110000.0,109990.0,1.11241148]
["bitfinex","BTCUSD",1761899373716,8.99265637,110000.0,109990.0,1.12972428]
["bitfinex","BTCUSD",1761899375377,8.99265637,110000.0,109990.0,0.64590609]
["bitfinex","BTCUSD",1761899375587,8.99265637,110000.0,109990.0,1.093542]
["bitfinex","BTCUSD",1761899375960,8.99265637,110000.0,109990.0,0.64590609]
["bitfinex","BTCUSD",1761899376186,8.99265637,110000.0,109990.0,1.093542]
["bitfinex","BTCUSD",1761899378746,8.99265637,110000.0,109990.0,1.12972428]
["bitfinex","BTCUSD",1761899380432,8.99265637,110000.0,109990.0,0.68208837]
["bitfinex","BTCUSD",1761899380804,8.99265637,110000.0,109990.0,0.64590609]
["bitfinex","BTCUSD",1761899381283,8.99265637,110000.0,109990.0,0.30590609]
["bitfinex","BTCUSD",1761899381717,9.00906637,110000.0,109990.0,0.28109609]
["bitfinex","BTCUSD",1761899382130,8.99265637,110000.0,109990.0,0.28109609]
["bitfinex","BTCUSD",1761899382304,8.99265637,110000.0,109990.0,0.2537833]
["bitfinex","BTCUSD",1761899382524,8.99265637,110000.0,109990.0,0.2507833]
["bitfinex","BTCUSD",1761899382739,8.99265637,110000.0,109990.0,0.2755933]
["bitfinex","BTCUSD",1761899382994,8.99265637,110000.0,109990.0,0.2715933]
["bitfinex","BTCUSD",1761899383397,9.00108559,110000.0,109990.0,0.2715933]
["bitfinex","BTCUSD",1761899384765,9.01753559,110000.0,109990.0,0.2467833]
["bitfinex","BTCUSD",1761899384968,9.01753559,110000.0,109990.0,0.2456233]
["bitfinex","BTCUSD",1761899387854,9.4651715,110000.0,109990.0,0.2456233]
["bitfinex","BTCUSD",1761899388121,9.59244422,110000.0,109990.0,0.2301333]
["bitfinex","BTCUSD",1761899388344,9.59244422,110000.0,109990.0,0.2181033]
["bitfinex","BTCUSD",1761899388908,9.4651715,110000.0,109990.0,0.2181033]
["bitfinex","BTCUSD",1761899389317,9.01753559,110000.0,109990.0,0.2181033]
["bitfinex","BTCUSD",1761899389517,9.01753559,110000.0,109990.0,0.2335933]
["bitfinex","BTCUSD",1761899389720,9.01753559,110000.0,109990.0,0.2456233]
["bitfinex","BTCUSD",1761899391037,9.14480831,110000.0,109990.0,0.2456233]
["bitfinex","BTCUSD",1761899391387,9.14480831,110000.0,109990.0,0.11833901]
["bitfinex","BTCUSD",1761899391593,9.14480831,110000.0,109990.0,0.10284901]
["bitfinex","BTCUSD",1761899391833,9.14480831,110000.0,109990.0,0.2301333]
["bitfinex","BTCUSD",1761899392036,9.61633422,110000.0,109990.0,0.09081901]
["bitfinex","BTCUSD",1761899393013,9.61633422,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761899393421,9.61733422,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761899394832,9.61733422,110000.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761899395039,0.6242802,109990.0,109970.0,0.14833554]
["bitfinex","BTCUSD",1761899395293,0.6242802,109990.0,109970.0,0.23815455]
["bitfinex","BTCUSD",1761899395294,0.63270942,109990.0,109970.0,0.23815455]
["bitfinex","BTCUSD",1761899395849,0.63270942,109990.0,109970.0,0.26212455]
["bitfinex","BTCUSD",1761899396091,0.00842922,109990.0,109980.0,0.25657488]
["bitfinex","BTCUSD",1761899396397,8.99088494,110000.0,109990.0,0.12728429]
["bitfinex","BTCUSD",1761899396594,9.14311154,110000.0,109990.0,0.2446233]
["bitfinex","BTCUSD",1761899396808,9.01583882,110000.0,109990.0,0.2446233]
["bitfinex","BTCUSD",1761899397016,8.99938882,110000.0,109990.0,0.2685933]
["bitfinex","BTCUSD",1761899397220,8.99938882,110000.0,109990.0,0.2446233]
["bitfinex","BTCUSD",1761899397221,9.01583882,110000.0,109990.0,0.2446233]
["bitfinex","BTCUSD",1761899398198,9.59074745,110000.0,109990.0,0.11733901]
["bitfinex","BTCUSD",1761899398396,9.59174745,110000.0,109990.0,0.11733901]
["bitfinex","BTCUSD",1761899398624,9.59174745,110000.0,109990.0,0.2446233]
["bitfinex","BTCUSD",1761899399608,9.59174745,110000.0,109990.0,0.11733901]
["bitfinex","BTCUSD",1761899399816,9.59174745,110000.0,109990.0,0.10184901]
["bitfinex","BTCUSD",1761899400215,9.61563745,110000.0,109990.0,0.08981901]
["bitfinex","BTCUSD",1761899400656,0.12728686,109990.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761899400854,0.00850388,109990.0,109980.0,0.21711488]
["bitfinex","BTCUSD",1761899401050,0.02495388,109990.0,109980.0,0.23260488]
["bitfinex","BTCUSD",1761899401256,0.12729587,109980.0,109960.0,0.14833425]
["bitfinex","BTCUSD",1761899401469,0.47310591,109970.0,109960.0,0.25364326]
["bitfinex","BTCUSD",1761899401896,0.60041335,109970.0,109960.0,0.25364326]
["bitfinex","BTCUSD",1761899402336,0.60041335,109970.0,109960.0,0.25366224]
["bitfinex","BTCUSD",1761899402766,0.60041335,109970.0,109960.0,0.11085322]
["bitfinex","BTCUSD",1761899402979,0.47310591,109970.0,109960.0,0.22623224]
["bitfinex","BTCUSD",1761899403221,0.60041335,109970.0,109960.0,0.09991322]
["bitfinex","BTCUSD",1761899403464,0.15277744,109970.0,109960.0,0.22723224]
["bitfinex","BTCUSD",1761899403668,0.15277744,109970.0,109960.0,0.24272224]
["bitfinex","BTCUSD",1761899404291,0.15277744,109970.0,109960.0,0.24372224]
["bitfinex","BTCUSD",1761899404742,0.02547,109970.0,109960.0,0.24372224]
["bitfinex","BTCUSD",1761899404966,2.0,109980.0,109970.0,0.12730164]
["bitfinex","BTCUSD",1761899405184,0.00849978,109980.0,109970.0,0.28679742]
["bitfinex","BTCUSD",1761899405401,9.12724856,110000.0,109990.0,0.12728429]
["bitfinex","BTCUSD",1761899405622,9.01583433,110000.0,109990.0,0.14277429]
["bitfinex","BTCUSD",1761899405878,9.01583433,110000.0,109990.0,0.2446233]
["bitfinex","BTCUSD",1761899407421,9.14310705,110000.0,109990.0,0.2446233]
["bitfinex","BTCUSD",1761899407627,9.01860577,110000.0,109990.0,0.2446233]
["bitfinex","BTCUSD",1761899407846,9.00215577,110000.0,109990.0,0.2685933]
["bitfinex","BTCUSD",1761899408759,9.00115577,110000.0,109990.0,0.2685933]
["bitfinex","BTCUSD",1761899408991,9.00115577,110000.0,109990.0,0.2695933]
["bitfinex","BTCUSD",1761899409196,9.00115577,110000.0,109990.0,0.2685933]
["bitfinex","BTCUSD",1761899409625,8.99265638,110000.0,109990.0,0.2705933]
["bitfinex","BTCUSD",1761899409854,8.99265638,110000.0,109990.0,0.2685933]
["bitfinex","BTCUSD",1761899410073,8.99265638,110000.0,109990.0,0.2715933]
["bitfinex","BTCUSD",1761899411327,8.99265638,110000.0,109990.0,0.2755933]
["bitfinex","BTCUSD",1761899411542,8.99265638,110000.0,109990.0,1.30320755]
["bitfinex","BTCUSD",1761899412784,8.79250618,110000.0,109990.0,1.30320755]
["bitfinex","BTCUSD",1761899415230,8.79250618,110000.0,109990.0,0.6155933]
["bitfinex","BTCUSD",1761899415651,8.79250618,110000.0,109990.0,1.30320755]
["bitfinex","BTCUSD",1761899416480,8.79250618,110000.0,109990.0,1.33938983]
["bitfinex","BTCUSD",1761899417711,8.37570041,110000.0,109990.0,1.33938983]
["bitfinex","BTCUSD",1761899417916,8.22626511,110000.0,109990.0,1.33938983]
["bitfinex","BTCUSD",1761899418734,8.22626511,110000.0,109990.0,1.33538983]
["bitfinex","BTCUSD",1761899418934,8.22626511,110000.0,109990.0,1.33238983]
["bitfinex","BTCUSD",1761899419320,8.22626511,110000.0,109990.0,1.33738983]
["bitfinex","BTCUSD",1761899419738,7.78628297,110000.0,109990.0,1.33738983]
["bitfinex","BTCUSD",1761899419916,7.78628297,110000.0,109990.0,1.34338983]
["bitfinex","BTCUSD",1761899420335,7.37621987,110000.0,109990.0,1.34338983]
["bitfinex","BTCUSD",1761899420672,7.05036783,110000.0,109990.0,3.67483916]
["bitfinex","BTCUSD",1761899420795,6.88024491,110000.0,109990.0,4.36245341]
["bitfinex","BTCUSD",1761899421267,6.50316536,110000.0,109990.0,4.3724534]
["bitfinex","BTCUSD",1761899421489,6.2601027,110000.0,109990.0,4.3724534]
["bitfinex","BTCUSD",1761899422107,6.2601027,110000.0,109990.0,4.36245341]
["bitfinex","BTCUSD",1761899422334,5.8289149,110000.0,109990.0,4.3724534]
["bitfinex","BTCUSD",1761899422553,5.45962524,110000.0,109990.0,4.4390534]
["bitfinex","BTCUSD",1761899424275,5.030923,110000.0,109990.0,4.4390534]
["bitfinex","BTCUSD",1761899424503,4.95505763,110000.0,109990.0,4.4390534]
["bitfinex","BTCUSD",1761899424704,4.59380788,110000.0,109990.0,4.4390534]
["bitfinex","BTCUSD",1761899424886,4.53885517,110000.0,109990.0,4.4390534]
["bitfinex","BTCUSD",1761899425336,4.53885517,110000.0,109990.0,4.41905342]
["bitfinex","BTCUSD",1761899425737,4.53885517,110000.0,109990.0,3.6861933]
["bitfinex","BTCUSD",1761899425895,4.53885517,110000.0,109990.0,0.3461933]
["bitfinex","BTCUSD",1761899426266,4.53885517,110000.0,109990.0,0.6861933]
["bitfinex","BTCUSD",1761899426467,4.53885517,110000.0,109990.0,0.3461933]
["bitfinex","BTCUSD",1761899426671,4.53885517,110000.0,109990.0,0.3401933]
["bitfinex","BTCUSD",1761899426918,4.53885517,110000.0,109990.0,0.6801933]
["bitfinex","BTCUSD",1761899427095,4.53885517,110000.0,109990.0,0.6841933]
["bitfinex","BTCUSD",1761899427837,4.53885517,110000.0,109990.0,0.6791933]
["bitfinex","BTCUSD",1761899428188,4.53885517,110000.0,109990.0,0.6831933]
["bitfinex","BTCUSD",1761899428741,4.53885517,110000.0,109990.0,0.68275636]
["bitfinex","BTCUSD",1761899432825,4.53885517,110000.0,109990.0,0.21590901]
["bitfinex","BTCUSD",1761899433486,4.55518517,110000.0,109990.0,0.19193901]
["bitfinex","BTCUSD",1761899433769,4.53885517,110000.0,109990.0,0.21229901]
["bitfinex","BTCUSD",1761899434197,4.68245789,110000.0,109990.0,0.18393901]
["bitfinex","BTCUSD",1761899434404,5.37007214,110000.0,109990.0,0.18393901]
["bitfinex","BTCUSD",1761899434623,5.37007214,110000.0,109990.0,0.17144901]
["bitfinex","BTCUSD",1761899434832,5.37007214,110000.0,109990.0,0.18680901]
["bitfinex","BTCUSD",1761899435040,5.37007214,110000.0,109990.0,0.18780901]
["bitfinex","BTCUSD",1761899435454,4.68245789,110000.0,109990.0,0.18780901]
["bitfinex","BTCUSD",1761899435665,4.55518517,110000.0,109990.0,0.18680901]
["bitfinex","BTCUSD",1761899435881,4.68245789,110000.0,109990.0,0.15941901]
["bitfinex","BTCUSD",1761899436094,4.68345789,110000.0,109990.0,0.17477901]
["bitfinex","BTCUSD",1761899436607,4.68345789,110000.0,109990.0,0.15941901]
["bitfinex","BTCUSD",1761899437884,4.70819789,110000.0,109990.0,0.15941901]
["bitfinex","BTCUSD",1761899438315,4.68345789,110000.0,109990.0,0.17477901]
["bitfinex","BTCUSD",1761899440032,4.68345789,110000.0,109990.0,0.15941901]
["bitfinex","BTCUSD",1761899440254,4.70819789,110000.0,109990.0,0.15941901]
["bitfinex","BTCUSD",1761899440504,4.68345789,110000.0,109990.0,0.15941901]
["bitfinex","BTCUSD",1761899440727,4.70819789,110000.0,109990.0,0.15941901]
["bitfinex","BTCUSD",1761899440956,5.39581214,110000.0,109990.0,0.15941901]
["bitfinex","BTCUSD",1761899442497,4.70819789,110000.0,109990.0,0.15941901]
["bitfinex","BTCUSD",1761899443490,4.70819789,110000.0,109990.0,0.0696]
["bitfinex","BTCUSD",1761899443700,5.39581214,110000.0,109990.0,0.0696]
["bitfinex","BTCUSD",1761899445758,7.39581214,110000.0,109990.0,0.0696]
["bitfinex","BTCUSD",1761899446690,7.39481214,110000.0,109990.0,0.0696]
["bitfinex","BTCUSD",1761899446895,7.39481214,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899447282,7.43099442,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899448203,7.43499442,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899448582,7.85732404,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899448788,7.77499442,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899448951,7.58359562,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899452156,7.67341463,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899453379,7.68190786,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899454723,7.70239633,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899454924,7.68190786,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899458535,7.69092786,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899458737,7.70519077,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899458913,6.84179077,110000.0,109990.0,0.0666]
["bitfinex","BTCUSD",1761899460353,0.1273306,109950.0,109940.0,0.03053174]
["bitfinex","BTCUSD",1761899460588,0.1543306,109950.0,109940.0,0.11982901]
["bitfinex","BTCUSD",1761899460789,0.86841485,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761899461436,0.86841485,109950.0,109940.0,0.09281901]
["bitfinex","BTCUSD",1761899461609,0.86841485,109950.0,109940.0,0.00348294]
["bitfinex","BTCUSD",1761899462046,0.86841485,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899462479,0.74108425,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899462690,0.00902,109960.0,109940.0,0.15128369]
["bitfinex","BTCUSD",1761899462906,0.00902,109960.0,109950.0,0.10748901]
["bitfinex","BTCUSD",1761899463092,0.00902,109960.0,109950.0,0.13160901]
["bitfinex","BTCUSD",1761899463306,0.5839486,109970.0,109950.0,0.13160901]
["bitfinex","BTCUSD",1761899463503,0.9403586,109970.0,109960.0,0.01767]
["bitfinex","BTCUSD",1761899463703,0.12731902,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899463971,0.14372902,109960.0,109950.0,0.10748901]
["bitfinex","BTCUSD",1761899464402,0.59125555,109960.0,109950.0,0.10748901]
["bitfinex","BTCUSD",1761899464612,0.46393653,109960.0,109950.0,0.10748901]
["bitfinex","BTCUSD",1761899464740,0.46393653,109960.0,109950.0,0.13160901]
["bitfinex","BTCUSD",1761899464956,0.01641,109960.0,109950.0,0.13160901]
["bitfinex","BTCUSD",1761899465441,0.01641,109960.0,109950.0,0.10748901]
["bitfinex","BTCUSD",1761899465632,0.01841,109960.0,109950.0,0.10748901]
["bitfinex","BTCUSD",1761899466028,0.14572902,109960.0,109950.0,0.10748901]
["bitfinex","BTCUSD",1761899466271,0.59325555,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899466481,0.01929605,109960.0,109950.0,0.10748901]
["bitfinex","BTCUSD",1761899466710,0.00288605,109960.0,109950.0,0.13160901]
["bitfinex","BTCUSD",1761899467374,0.14661507,109960.0,109950.0,0.10748901]
["bitfinex","BTCUSD",1761899467586,0.6206116,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899467795,0.1273306,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899468025,0.1543306,109950.0,109940.0,0.09030195]
["bitfinex","BTCUSD",1761899468233,0.1543306,109950.0,109940.0,0.10797195]
["bitfinex","BTCUSD",1761899468436,0.60185713,109950.0,109940.0,0.10797195]
["bitfinex","BTCUSD",1761899468819,0.1543306,109950.0,109940.0,0.10797195]
["bitfinex","BTCUSD",1761899469026,0.01059,109950.0,109940.0,0.13309195]
["bitfinex","BTCUSD",1761899469594,0.60331555,109960.0,109940.0,0.26043293]
["bitfinex","BTCUSD",1761899469595,0.12931902,109960.0,109940.0,0.26043293]
["bitfinex","BTCUSD",1761899469804,0.002,109960.0,109950.0,0.13160901]
["bitfinex","BTCUSD",1761899470574,0.5839486,109970.0,109950.0,0.13160901]
["bitfinex","BTCUSD",1761899470814,0.6137986,109970.0,109950.0,0.13160901]
["bitfinex","BTCUSD",1761899471018,0.12731902,109960.0,109950.0,0.13160901]
["bitfinex","BTCUSD",1761899471337,0.14672902,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899471539,0.62072555,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899472189,0.1273306,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899472407,0.1543306,109950.0,109940.0,0.09030195]
["bitfinex","BTCUSD",1761899472622,0.1543306,109950.0,109940.0,0.10797195]
["bitfinex","BTCUSD",1761899473276,0.1549952,109950.0,109940.0,0.10797195]
["bitfinex","BTCUSD",1761899473488,0.1549952,109950.0,109940.0,0.10897195]
["bitfinex","BTCUSD",1761899473489,0.0286646,109950.0,109940.0,0.10897195]
["bitfinex","BTCUSD",1761899473690,0.0122546,109950.0,109940.0,0.10897195]
["bitfinex","BTCUSD",1761899473940,0.0122546,109950.0,109940.0,0.13476195]
["bitfinex","BTCUSD",1761899474473,0.0016646,109950.0,109940.0,0.28029587]
["bitfinex","BTCUSD",1761899474675,0.0016646,109950.0,109940.0,0.26210413]
["bitfinex","BTCUSD",1761899477525,0.57823522,109970.0,109950.0,0.02516]
["bitfinex","BTCUSD",1761899477727,0.57823522,109970.0,109950.0,0.11497901]
["bitfinex","BTCUSD",1761899477963,0.5873286,109970.0,109950.0,0.11497901]
["bitfinex","BTCUSD",1761899478842,0.6141386,109970.0,109950.0,0.11497901]
["bitfinex","BTCUSD",1761899479059,0.6151386,109970.0,109950.0,0.11497901]
["bitfinex","BTCUSD",1761899479483,0.39384847,109960.0,109950.0,0.11497901]
["bitfinex","BTCUSD",1761899479853,0.53811749,109960.0,109950.0,0.13315901]
["bitfinex","BTCUSD",1761899480640,0.39684847,109960.0,109950.0,0.13315901]
["bitfinex","BTCUSD",1761899481435,0.52416749,109960.0,109950.0,0.13315901]
["bitfinex","BTCUSD",1761899481687,0.54111749,109960.0,109950.0,0.10799901]
["bitfinex","BTCUSD",1761899481930,0.96177596,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899482117,0.93496596,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899482315,0.96177596,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899483090,0.96199743,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899483288,0.93518743,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899484425,0.93518743,109960.0,109950.0,0.10799901]
["bitfinex","BTCUSD",1761899485521,0.94458743,109960.0,109950.0,0.10799901]
["bitfinex","BTCUSD",1761899487817,0.97139743,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899489684,0.94458743,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899490794,0.97139743,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761899491427,0.1273306,109950.0,109940.0,0.03931294]
["bitfinex","BTCUSD",1761899491642,0.53812907,109950.0,109940.0,0.12215195]
["bitfinex","BTCUSD",1761899491847,0.54752907,109950.0,109940.0,0.12215195]
["bitfinex","BTCUSD",1761899492809,0.54852907,109950.0,109940.0,0.12215195]
["bitfinex","BTCUSD",1761899493017,0.57533907,109950.0,109940.0,0.09030195]
["bitfinex","BTCUSD",1761899493193,0.57533907,109950.0,109940.0,0.09130195]
["bitfinex","BTCUSD",1761899494233,0.57533907,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899494825,0.58455102,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899495122,0.57533907,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899496622,0.96918754,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899496825,3.88612366,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899497036,3.46388557,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899497213,3.40972557,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899497454,3.39005766,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899498091,3.80656146,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899498507,3.81356145,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899498923,3.81356145,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899498924,3.81756145,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899499340,3.79790612,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899499548,3.79890612,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899500375,3.69363169,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899500579,3.29978322,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899500754,3.60381268,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899501719,3.62621591,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899502140,3.65583659,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899502348,3.6362159,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899502554,3.68317923,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899502754,3.77299824,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899503376,3.75059501,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899504316,3.77299824,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899506524,3.75338392,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899507207,3.77297612,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899507977,3.76297613,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899508177,3.77297612,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899508387,3.74338393,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899508624,3.75338392,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899509412,3.74338393,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899509632,3.76765501,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899510396,3.78724023,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899512788,3.37098853,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899513006,3.764837,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899513382,3.28116952,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899513588,3.18805302,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899513790,3.20996421,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899513941,3.17378193,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899514545,2.036085,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899514757,2.33108563,109950.0,109940.0,0.01754294]
["bitfinex","BTCUSD",1761899514960,2.77046012,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899516900,3.11046012,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899520457,3.35516012,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899521964,3.44497913,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899522181,3.40879685,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899522338,2.14990656,109950.0,109940.0,0.03017294]
["bitfinex","BTCUSD",1761899522552,0.52617907,109950.0,109940.0,0.03017294]
["bitfinex","BTCUSD",1761899523392,0.52217907,109950.0,109940.0,0.03017294]
["bitfinex","BTCUSD",1761899523812,0.52117907,109950.0,109940.0,0.03217294]
["bitfinex","BTCUSD",1761899524016,0.52117907,109950.0,109940.0,0.01511294]
["bitfinex","BTCUSD",1761899524223,0.52117907,109950.0,109940.0,0.01711294]
["bitfinex","BTCUSD",1761899524432,0.52117907,109950.0,109940.0,0.03417294]
["bitfinex","BTCUSD",1761899525452,0.52133025,109950.0,109940.0,0.00448294]
["bitfinex","BTCUSD",1761899526061,2.9153299,109950.0,109940.0,0.00448294]
["bitfinex","BTCUSD",1761899526921,2.9153299,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899527253,3.2553299,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899529121,3.29151218,109950.0,109940.0,0.00148294]
["bitfinex","BTCUSD",1761899530176,3.29251218,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899530801,3.4721502,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899531239,3.49178194,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899532244,3.50605258,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899533495,3.51605257,109950.0,109940.0,0.00048294]
["bitfinex","BTCUSD",1761899533904,3.54340158,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899534231,3.54196464,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899534645,3.54796464,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899539216,3.96436752,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899539675,3.9951898,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899545371,3.58036786,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899545579,3.56609722,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899546220,3.95009688,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899546457,3.96009687,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899547530,3.56609722,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899549578,3.49147388,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899551587,3.5057434,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899555602,3.6016834,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761899556830,0.12738853,109900.0,109880.0,0.17398055]
["bitfinex","BTCUSD",1761899557041,0.12738853,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761899557454,0.12738853,109900.0,109890.0,0.11855901]
["bitfinex","BTCUSD",1761899557692,0.12738853,109900.0,109890.0,0.10155901]
["bitfinex","BTCUSD",1761899557895,0.12738853,109900.0,109890.0,0.11855901]
["bitfinex","BTCUSD",1761899558290,0.12738853,109900.0,109890.0,0.14299901]
["bitfinex","BTCUSD",1761899558521,0.12738853,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761899558893,0.12738853,109900.0,109890.0,0.09181901]
["bitfinex","BTCUSD",1761899559487,0.46247876,109910.0,109890.0,0.09581901]
["bitfinex","BTCUSD",1761899559689,2.12738853,109900.0,109890.0,0.11081901]
["bitfinex","BTCUSD",1761899559870,0.12738853,109900.0,109890.0,0.11281901]
["bitfinex","BTCUSD",1761899560071,0.12738853,109900.0,109890.0,0.10881901]
["bitfinex","BTCUSD",1761899560288,0.12738853,109900.0,109890.0,0.11081901]
["bitfinex","BTCUSD",1761899560701,0.12738853,109900.0,109890.0,0.12255901]
["bitfinex","BTCUSD",1761899563446,0.12738853,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1761899563447,0.52138818,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1761899563841,0.12738853,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1761899564040,0.52138818,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1761899564804,0.52138818,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899564988,0.52138818,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761899565289,0.52138818,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899567446,2.86138818,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899569947,2.89757046,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899570117,3.32172528,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899570329,2.92772563,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899570527,2.99707364,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899570740,3.02848519,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899571150,2.99833002,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899571351,2.97865847,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899574080,2.90931046,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899575183,3.30331011,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899578457,3.37099301,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899578898,2.97699336,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761899580249,0.01174,109900.0,109890.0,0.05462]
["bitfinex","BTCUSD",1761899580471,0.06847911,109910.0,109890.0,0.14443901]
["bitfinex","BTCUSD",1761899580702,0.12738853,109900.0,109890.0,0.10433901]
["bitfinex","BTCUSD",1761899581109,0.12738853,109900.0,109890.0,0.14443901]
["bitfinex","BTCUSD",1761899581288,0.80247876,109910.0,109890.0,0.14343901]
["bitfinex","BTCUSD",1761899581494,0.80247876,109910.0,109900.0,0.05262]
["bitfinex","BTCUSD",1761899581495,0.40847911,109910.0,109900.0,0.05262]
["bitfinex","BTCUSD",1761899581734,0.80347876,109910.0,109900.0,0.05262]
["bitfinex","BTCUSD",1761899582209,0.001,109910.0,109900.0,0.26982754]
["bitfinex","BTCUSD",1761899582405,0.63869965,109920.0,109900.0,0.26982754]
["bitfinex","BTCUSD",1761899582597,0.97869965,109920.0,109910.0,0.05162]
["bitfinex","BTCUSD",1761899582820,1.106065,109920.0,109910.0,0.05162]
["bitfinex","BTCUSD",1761899585379,1.50040039,109920.0,109910.0,0.05262]
["bitfinex","BTCUSD",1761899586052,0.71206535,109920.0,109910.0,0.05262]
["bitfinex","BTCUSD",1761899586287,1.50040039,109920.0,109910.0,0.05262]
["bitfinex","BTCUSD",1761899586857,0.46736535,109920.0,109910.0,0.05262]
["bitfinex","BTCUSD",1761899587075,1.25570039,109920.0,109910.0,0.05262]
["bitfinex","BTCUSD",1761899588074,1.25570039,109920.0,109910.0,0.02805]
["bitfinex","BTCUSD",1761899590208,1.25570039,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899592821,1.25570039,109920.0,109910.0,0.01653]
["bitfinex","BTCUSD",1761899593557,3.64986791,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899593797,3.25570039,109920.0,109910.0,0.01653]
["bitfinex","BTCUSD",1761899594719,3.25570039,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899596201,3.28305115,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899596715,2.49471611,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899596935,3.28305115,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899598516,2.49471611,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899598750,2.88888363,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899598966,0.88888363,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899599957,1.28305115,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899600179,1.25570039,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899601113,0.46736535,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899601335,0.86153287,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899602024,1.25570039,109920.0,109910.0,0.02926]
["bitfinex","BTCUSD",1761899602489,1.25570039,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899603639,1.25570039,109920.0,109910.0,0.02926]
["bitfinex","BTCUSD",1761899605727,0.91570039,109920.0,109910.0,0.02926]
["bitfinex","BTCUSD",1761899605945,1.25570039,109920.0,109910.0,0.02926]
["bitfinex","BTCUSD",1761899607008,1.26479529,109920.0,109910.0,0.02926]
["bitfinex","BTCUSD",1761899608300,1.26479529,109920.0,109910.0,0.05375]
["bitfinex","BTCUSD",1761899608727,1.26479529,109920.0,109910.0,0.02926]
["bitfinex","BTCUSD",1761899610220,0.16382216,109930.0,109910.0,0.27094595]
["bitfinex","BTCUSD",1761899610221,0.42151618,109930.0,109910.0,0.27094595]
["bitfinex","BTCUSD",1761899610430,0.39416752,109930.0,109920.0,0.24544436]
["bitfinex","BTCUSD",1761899610625,0.73416752,109930.0,109920.0,0.11807901]
["bitfinex","BTCUSD",1761899611081,0.12736535,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899611281,0.91570039,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899611495,1.30986791,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899611833,1.30986791,109920.0,109900.0,0.13648656]
["bitfinex","BTCUSD",1761899612034,0.78833504,109910.0,109900.0,0.22645039]
["bitfinex","BTCUSD",1761899612472,0.78833504,109910.0,109900.0,0.24252039]
["bitfinex","BTCUSD",1761899613111,0.78833504,109910.0,109900.0,0.24452039]
["bitfinex","BTCUSD",1761899613330,0.39416752,109910.0,109900.0,0.28120039]
["bitfinex","BTCUSD",1761899613539,0.39416752,109910.0,109900.0,0.27920039]
["bitfinex","BTCUSD",1761899613749,0.39416752,109910.0,109900.0,0.28320039]
["bitfinex","BTCUSD",1761899613948,0.39416752,109910.0,109900.0,0.28420039]
["bitfinex","BTCUSD",1761899614184,0.39416752,109910.0,109900.0,0.28320039]
["bitfinex","BTCUSD",1761899614597,0.39416752,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761899614831,0.39416752,109920.0,109910.0,0.26994595]
["bitfinex","BTCUSD",1761899615281,0.52153287,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761899615690,0.86153287,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761899615956,1.64986791,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761899616159,1.64986791,109920.0,109910.0,0.09181901]
["bitfinex","BTCUSD",1761899616363,1.64986791,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761899617248,1.64986791,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1761899624878,1.67721867,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1761899625018,1.70519754,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1761899625229,1.67721867,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899625440,1.67721867,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761899625825,4.99499235,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761899626271,5.08137021,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761899626468,5.01465485,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761899626737,5.10447386,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761899627351,5.10447386,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899627511,5.10547386,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899628387,5.10547386,109920.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899628388,0.50355922,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899628518,2.98754575,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899629541,3.77588079,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899630560,3.77588079,109910.0,109900.0,0.00114482]
["bitfinex","BTCUSD",1761899631449,3.77588079,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899631860,3.84945764,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899632321,5.0319602,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899632699,3.86908984,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899632944,4.26325736,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899634823,4.27509736,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899635250,4.25546516,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899635467,3.86129764,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899637365,4.25546516,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899638299,4.26974043,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899638757,4.25546516,109910.0,109900.0,0.00014482]
["bitfinex","BTCUSD",1761899640773,5.0438002,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761899641029,0.5035824,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761899641233,2.96097961,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761899641843,2.98833937,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761899642049,3.31940883,109890.0,109880.0,0.01607]
["bitfinex","BTCUSD",1761899642265,3.28322655,109890.0,109880.0,0.02791]
["bitfinex","BTCUSD",1761899642468,1.28322655,109890.0,109880.0,0.05084]
["bitfinex","BTCUSD",1761899642671,1.28322655,109890.0,109880.0,0.02791]
["bitfinex","BTCUSD",1761899643009,1.28322655,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761899643208,3.28322655,109890.0,109880.0,0.0014]
["bitfinex","BTCUSD",1761899643901,3.67739407,109890.0,109880.0,0.0014]
["bitfinex","BTCUSD",1761899644096,3.37304556,109890.0,109880.0,0.0014]
["bitfinex","BTCUSD",1761899644322,3.76721308,109890.0,109880.0,0.0014]
["bitfinex","BTCUSD",1761899645309,3.37380734,109890.0,109880.0,0.0014]
["bitfinex","BTCUSD",1761899645642,3.0993634,109890.0,109880.0,0.0014]
["bitfinex","BTCUSD",1761899645842,3.74731322,109890.0,109880.0,0.0014]
["bitfinex","BTCUSD",1761899646793,3.74731322,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761899646983,3.74831322,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761899647214,0.12743491,109860.0,109850.0,0.01184]
["bitfinex","BTCUSD",1761899647413,0.91653173,109860.0,109850.0,0.01184]
["bitfinex","BTCUSD",1761899647795,1.25653173,109860.0,109850.0,0.01184]
["bitfinex","BTCUSD",1761899648246,1.25653173,109860.0,109850.0,0.02751]
["bitfinex","BTCUSD",1761899649681,1.25653173,109860.0,109850.0,0.03251]
["bitfinex","BTCUSD",1761899650083,1.25653173,109860.0,109850.0,0.01684]
["bitfinex","BTCUSD",1761899650394,1.25653173,109860.0,109850.0,0.01184]
["bitfinex","BTCUSD",1761899650597,1.25653173,109860.0,109850.0,0.01484]
["bitfinex","BTCUSD",1761899651023,1.25653173,109860.0,109850.0,0.03051]
["bitfinex","BTCUSD",1761899651595,1.25653173,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761899652458,1.25653173,109860.0,109850.0,0.01867]
["bitfinex","BTCUSD",1761899653434,1.25653173,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761899655132,3.25653173,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761899655485,3.37371632,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761899655694,3.4098986,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761899656131,3.4098986,109860.0,109830.0,0.03538]
["bitfinex","BTCUSD",1761899656132,0.12745812,109840.0,109830.0,0.03538]
["bitfinex","BTCUSD",1761899656344,0.52200653,109840.0,109830.0,0.12519901]
["bitfinex","BTCUSD",1761899656547,0.52200653,109840.0,109830.0,0.14158901]
["bitfinex","BTCUSD",1761899657389,0.52200653,109840.0,109830.0,0.14207242]
["bitfinex","BTCUSD",1761899658255,0.52200653,109840.0,109830.0,0.14707242]
["bitfinex","BTCUSD",1761899660606,0.52200653,109840.0,109830.0,0.27454214]
["bitfinex","BTCUSD",1761899660807,0.52200653,109840.0,109830.0,0.14707242]
["bitfinex","BTCUSD",1761899662167,0.52200653,109840.0,109830.0,0.14640242]
["bitfinex","BTCUSD",1761899666744,0.16390298,109860.0,109840.0,0.028]
["bitfinex","BTCUSD",1761899666950,0.1365374,109860.0,109850.0,0.11781901]
["bitfinex","BTCUSD",1761899667155,0.53108581,109860.0,109850.0,0.11781901]
["bitfinex","BTCUSD",1761899667356,0.5219813,109870.0,109850.0,0.28634216]
["bitfinex","BTCUSD",1761899667565,0.39454841,109870.0,109860.0,0.17830491]
["bitfinex","BTCUSD",1761899667743,0.39454841,109870.0,109860.0,0.26812392]
["bitfinex","BTCUSD",1761899667947,0.52197172,109870.0,109860.0,0.14068901]
["bitfinex","BTCUSD",1761899668836,0.52197172,109870.0,109860.0,0.14168901]
["bitfinex","BTCUSD",1761899669029,0.12742331,109870.0,109860.0,0.14168901]
["bitfinex","BTCUSD",1761899669271,0.39654841,109870.0,109860.0,0.14168901]
["bitfinex","BTCUSD",1761899669473,0.52397172,109870.0,109860.0,0.14168901]
["bitfinex","BTCUSD",1761899669675,0.39654841,109870.0,109860.0,0.26912392]
["bitfinex","BTCUSD",1761899670367,0.52397172,109870.0,109860.0,0.26912392]
["bitfinex","BTCUSD",1761899670977,0.002,109870.0,109860.0,0.26912392]
["bitfinex","BTCUSD",1761899671814,0.002,109870.0,109860.0,0.26812392]
["bitfinex","BTCUSD",1761899672075,0.53104856,109890.0,109870.0,0.12741595]
["bitfinex","BTCUSD",1761899672281,0.53104856,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761899672489,0.53104856,109890.0,109880.0,0.14068901]
["bitfinex","BTCUSD",1761899673675,0.53204856,109890.0,109880.0,0.14068901]
["bitfinex","BTCUSD",1761899673906,0.53204856,109890.0,109880.0,0.14168901]
["bitfinex","BTCUSD",1761899674896,0.92659697,109890.0,109880.0,0.14168901]
["bitfinex","BTCUSD",1761899681585,0.92659697,109890.0,109880.0,0.05187]
["bitfinex","BTCUSD",1761899681780,0.92659697,109890.0,109880.0,0.029]
["bitfinex","BTCUSD",1761899681918,0.92659697,109890.0,109880.0,0.05187]
["bitfinex","BTCUSD",1761899682583,0.92659697,109890.0,109880.0,0.029]
["bitfinex","BTCUSD",1761899682970,1.26659697,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761899683436,3.26659697,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761899683652,3.29395459,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761899684485,1.29395459,109890.0,109880.0,0.02937]
["bitfinex","BTCUSD",1761899684830,1.30822727,109890.0,109880.0,0.02937]
["bitfinex","BTCUSD",1761899685410,1.30822727,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761899685411,3.81450429,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761899686462,0.12743491,109860.0,109850.0,0.03529]
["bitfinex","BTCUSD",1761899686680,0.91653173,109860.0,109850.0,0.05212341]
["bitfinex","BTCUSD",1761899688210,0.91653173,109860.0,109850.0,0.05412341]
["bitfinex","BTCUSD",1761899688607,0.91653173,109860.0,109850.0,0.05212341]
["bitfinex","BTCUSD",1761899689037,0.91653173,109860.0,109850.0,0.05412341]
["bitfinex","BTCUSD",1761899692694,0.91653173,109860.0,109850.0,0.03065341]
["bitfinex","BTCUSD",1761899692905,2.91653173,109860.0,109850.0,0.03065341]
["bitfinex","BTCUSD",1761899693699,0.12743491,109860.0,109850.0,0.05412341]
["bitfinex","BTCUSD",1761899693929,0.52198332,109860.0,109850.0,0.05412341]
["bitfinex","BTCUSD",1761899694146,0.91653173,109860.0,109850.0,0.05412341]
["bitfinex","BTCUSD",1761899695712,0.54534555,109880.0,109860.0,0.12743491]
["bitfinex","BTCUSD",1761899695920,0.39454841,109870.0,109860.0,0.01202]
["bitfinex","BTCUSD",1761899696121,0.39454841,109870.0,109860.0,0.22927392]
["bitfinex","BTCUSD",1761899696232,0.39454841,109870.0,109860.0,0.24562392]
["bitfinex","BTCUSD",1761899696441,0.53104856,109890.0,109870.0,0.12741887]
["bitfinex","BTCUSD",1761899696642,0.53104856,109890.0,109880.0,0.05184]
["bitfinex","BTCUSD",1761899697256,0.53104853,109890.0,109880.0,0.26907073]
["bitfinex","BTCUSD",1761899697697,0.53204853,109890.0,109880.0,0.14165901]
["bitfinex","BTCUSD",1761899697890,0.92659694,109890.0,109880.0,0.14165901]
["bitfinex","BTCUSD",1761899698976,0.92559694,109890.0,109880.0,0.14365901]
["bitfinex","BTCUSD",1761899699420,0.92659694,109890.0,109880.0,0.14365901]
["bitfinex","BTCUSD",1761899699632,0.92559694,109890.0,109880.0,0.14365901]
["bitfinex","BTCUSD",1761899700717,0.39454841,109890.0,109880.0,0.27107073]
["bitfinex","BTCUSD",1761899701487,0.39454841,109900.0,109890.0,0.12739603]
["bitfinex","BTCUSD",1761899701773,0.52193694,109900.0,109890.0,0.25270504]
["bitfinex","BTCUSD",1761899701952,0.52193694,109900.0,109890.0,0.26905504]
["bitfinex","BTCUSD",1761899702628,0.39454841,109900.0,109890.0,0.26905504]
["bitfinex","BTCUSD",1761899703128,0.39554841,109900.0,109890.0,0.26905504]
["bitfinex","BTCUSD",1761899703344,0.52293694,109900.0,109890.0,0.26905504]
["bitfinex","BTCUSD",1761899703518,0.39554841,109900.0,109890.0,0.26905504]
["bitfinex","BTCUSD",1761899704270,0.52293694,109900.0,109890.0,0.14165901]
["bitfinex","BTCUSD",1761899705292,0.39454841,109900.0,109890.0,0.27205913]
["bitfinex","BTCUSD",1761899705495,0.46737782,109910.0,109890.0,0.27205913]
["bitfinex","BTCUSD",1761899705709,0.39454841,109900.0,109890.0,0.23323913]
["bitfinex","BTCUSD",1761899706262,0.39454841,109900.0,109890.0,0.27305913]
["bitfinex","BTCUSD",1761899706469,0.39454841,109900.0,109890.0,0.27205913]
["bitfinex","BTCUSD",1761899706676,0.52193694,109900.0,109890.0,0.26905913]
["bitfinex","BTCUSD",1761899706823,0.52193694,109900.0,109890.0,0.14165901]
["bitfinex","BTCUSD",1761899707030,0.52193694,109900.0,109890.0,0.14265901]
["bitfinex","BTCUSD",1761899707297,0.52193694,109900.0,109890.0,0.14365901]
["bitfinex","BTCUSD",1761899707494,0.91601849,109900.0,109890.0,0.14265901]
["bitfinex","BTCUSD",1761899707817,0.91601849,109900.0,109890.0,0.14465901]
["bitfinex","BTCUSD",1761899708021,1.31033347,109900.0,109890.0,0.03137]
["bitfinex","BTCUSD",1761899708739,1.31033347,109900.0,109890.0,0.02937]
["bitfinex","BTCUSD",1761899709154,1.31033347,109900.0,109890.0,0.02837]
["bitfinex","BTCUSD",1761899709630,1.31033347,109900.0,109890.0,0.05184]
["bitfinex","BTCUSD",1761899710095,1.31033347,109900.0,109890.0,0.05284]
["bitfinex","BTCUSD",1761899712906,1.31033347,109900.0,109890.0,0.02937]
["bitfinex","BTCUSD",1761899714761,1.31033347,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761899714977,1.31033347,109900.0,109890.0,0.01715]
["bitfinex","BTCUSD",1761899715127,0.78862996,109900.0,109890.0,0.27128913]
["bitfinex","BTCUSD",1761899715528,0.91601849,109900.0,109890.0,0.27128913]
["bitfinex","BTCUSD",1761899716004,0.78862996,109900.0,109890.0,0.27128913]
["bitfinex","BTCUSD",1761899717049,0.91601849,109900.0,109890.0,0.27128913]
["bitfinex","BTCUSD",1761899717878,0.91601849,109900.0,109890.0,0.14388901]
["bitfinex","BTCUSD",1761899718491,0.53084481,109920.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761899718782,0.87098955,109920.0,109910.0,0.02766]
["bitfinex","BTCUSD",1761899718943,0.87098955,109920.0,109910.0,0.05037]
["bitfinex","BTCUSD",1761899719104,0.39445972,109920.0,109910.0,0.26756595]
["bitfinex","BTCUSD",1761899719661,0.39945972,109920.0,109910.0,0.26756595]
["bitfinex","BTCUSD",1761899719869,0.7937747,109920.0,109910.0,0.26756595]
["bitfinex","BTCUSD",1761899720014,0.7887747,109920.0,109910.0,0.26756595]
["bitfinex","BTCUSD",1761899720417,0.91614005,109920.0,109910.0,0.14118901]
["bitfinex","BTCUSD",1761899720825,0.91614005,109920.0,109910.0,0.26856595]
["bitfinex","BTCUSD",1761899721020,0.7887747,109920.0,109910.0,0.26856595]
["bitfinex","BTCUSD",1761899721229,0.39445972,109920.0,109910.0,0.26856595]
["bitfinex","BTCUSD",1761899721603,0.7887747,109920.0,109910.0,0.26856595]
["bitfinex","BTCUSD",1761899722405,0.91614005,109920.0,109910.0,0.26856595]
["bitfinex","BTCUSD",1761899723950,0.7887747,109920.0,109910.0,0.26856595]
["bitfinex","BTCUSD",1761899724629,0.91614005,109920.0,109910.0,0.26856595]
["bitfinex","BTCUSD",1761899725135,0.7887747,109920.0,109910.0,0.26856595]
["bitfinex","BTCUSD",1761899725424,0.91614005,109920.0,109910.0,0.14118901]
["bitfinex","BTCUSD",1761899725913,1.31045503,109920.0,109910.0,0.14118901]
["bitfinex","BTCUSD",1761899726538,0.91614005,109920.0,109910.0,0.14118901]
["bitfinex","BTCUSD",1761899727414,1.31045503,109920.0,109910.0,0.14118901]
["bitfinex","BTCUSD",1761899728845,2.04477001,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899729022,2.86519283,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899729245,2.89254269,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761899729675,0.12738853,109900.0,109890.0,0.03516]
["bitfinex","BTCUSD",1761899729879,0.12740012,109890.0,109880.0,0.03473]
["bitfinex","BTCUSD",1761899730167,1.31033347,109900.0,109890.0,0.01577]
["bitfinex","BTCUSD",1761899730168,0.44223284,109900.0,109890.0,0.01577]
["bitfinex","BTCUSD",1761899731139,1.2308628,109900.0,109890.0,0.01577]
["bitfinex","BTCUSD",1761899731350,0.49612231,109900.0,109890.0,0.01577]
["bitfinex","BTCUSD",1761899732754,0.12740012,109890.0,109880.0,0.12454901]
["bitfinex","BTCUSD",1761899732961,0.57560457,109890.0,109880.0,0.12454901]
["bitfinex","BTCUSD",1761899733167,0.57560457,109890.0,109880.0,0.14031901]
["bitfinex","BTCUSD",1761899733344,0.57560457,109890.0,109880.0,0.0505]
["bitfinex","BTCUSD",1761899733544,0.57560457,109890.0,109880.0,0.02779]
["bitfinex","BTCUSD",1761899733949,0.57560457,109890.0,109880.0,0.0505]
["bitfinex","BTCUSD",1761899734916,0.57560457,109890.0,109880.0,0.0525]
["bitfinex","BTCUSD",1761899735114,0.04791786,109900.0,109880.0,0.27073073]
["bitfinex","BTCUSD",1761899735332,0.04791786,109900.0,109890.0,0.12829901]
["bitfinex","BTCUSD",1761899735537,0.49612231,109900.0,109890.0,0.12829901]
["bitfinex","BTCUSD",1761899738070,0.31217733,109900.0,109890.0,0.12829901]
["bitfinex","BTCUSD",1761899738275,0.43956586,109900.0,109890.0,0.12829901]
["bitfinex","BTCUSD",1761899738498,0.16383744,109910.0,109890.0,0.25569913]
["bitfinex","BTCUSD",1761899738708,0.92468939,109910.0,109900.0,0.03848]
["bitfinex","BTCUSD",1761899739332,0.58467974,109910.0,109900.0,0.16586853]
["bitfinex","BTCUSD",1761899740013,0.4573028,109910.0,109900.0,0.16586853]
["bitfinex","BTCUSD",1761899740217,0.58467974,109910.0,109900.0,0.16586853]
["bitfinex","BTCUSD",1761899740558,0.58467974,109910.0,109900.0,0.03848]
["bitfinex","BTCUSD",1761899740966,0.58467974,109910.0,109900.0,0.01577]
["bitfinex","BTCUSD",1761899742591,0.12738853,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761899742748,1.02379743,109900.0,109890.0,0.01577]
["bitfinex","BTCUSD",1761899742948,0.57559298,109900.0,109890.0,0.01577]
["bitfinex","BTCUSD",1761899744446,0.12740012,109890.0,109880.0,0.03473]
["bitfinex","BTCUSD",1761899744646,0.57560457,109890.0,109880.0,0.12454901]
["bitfinex","BTCUSD",1761899744851,0.57560457,109890.0,109880.0,0.14057901]
["bitfinex","BTCUSD",1761899745626,0.57560457,109890.0,109880.0,0.14257901]
["bitfinex","BTCUSD",1761899746102,0.57560457,109890.0,109880.0,0.14357901]
["bitfinex","BTCUSD",1761899747907,0.57560457,109890.0,109880.0,0.03105]
["bitfinex","BTCUSD",1761899748110,1.02380902,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1761899748907,0.12741172,109880.0,109870.0,0.01189]
["bitfinex","BTCUSD",1761899749136,1.02382062,109880.0,109870.0,0.12609901]
["bitfinex","BTCUSD",1761899749341,1.02382062,109880.0,109870.0,0.14212901]
["bitfinex","BTCUSD",1761899750114,1.02386884,109880.0,109870.0,0.14212901]
["bitfinex","BTCUSD",1761899750962,1.02386884,109880.0,109870.0,0.14412901]
["bitfinex","BTCUSD",1761899751076,1.02386884,109880.0,109870.0,0.14512901]
["bitfinex","BTCUSD",1761899751279,1.31109368,109880.0,109870.0,0.14512901]
["bitfinex","BTCUSD",1761899751890,1.31109368,109880.0,109870.0,0.12073901]
["bitfinex","BTCUSD",1761899752302,1.31109368,109880.0,109870.0,0.03092]
["bitfinex","BTCUSD",1761899752523,1.70563826,109880.0,109870.0,0.01489]
["bitfinex","BTCUSD",1761899752719,1.32006781,109880.0,109870.0,0.01489]
["bitfinex","BTCUSD",1761899753134,1.32006781,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761899753431,1.32006781,109880.0,109870.0,0.01903]
["bitfinex","BTCUSD",1761899753800,1.32006781,109880.0,109870.0,0.05246]
["bitfinex","BTCUSD",1761899753801,1.33845287,109880.0,109870.0,0.05246]
["bitfinex","BTCUSD",1761899754007,1.31109368,109880.0,109870.0,0.05246]
["bitfinex","BTCUSD",1761899756949,1.31109368,109880.0,109870.0,0.17988331]
["bitfinex","BTCUSD",1761899757061,1.18368196,109880.0,109870.0,0.17988331]
["bitfinex","BTCUSD",1761899757261,1.31109368,109880.0,109870.0,0.17988331]
["bitfinex","BTCUSD",1761899758044,0.9165491,109880.0,109870.0,0.05246]
["bitfinex","BTCUSD",1761899758243,1.31109368,109880.0,109870.0,0.05246]
["bitfinex","BTCUSD",1761899759144,1.31109368,109880.0,109870.0,0.02807]
["bitfinex","BTCUSD",1761899759368,1.31109368,109880.0,109870.0,0.05246]
["bitfinex","BTCUSD",1761899759951,1.31109368,109880.0,109870.0,0.02807]
["bitfinex","BTCUSD",1761899760493,0.12742331,109870.0,109860.0,0.01189]
["bitfinex","BTCUSD",1761899760699,0.91651247,109870.0,109860.0,0.10170901]
["bitfinex","BTCUSD",1761899760901,0.91651247,109870.0,109860.0,0.14212901]
["bitfinex","BTCUSD",1761899761791,0.91651247,109870.0,109860.0,0.14312901]
["bitfinex","BTCUSD",1761899762118,0.91651247,109870.0,109860.0,0.14512901]
["bitfinex","BTCUSD",1761899762758,1.31105705,109870.0,109860.0,0.03092]
["bitfinex","BTCUSD",1761899763586,1.31105705,109870.0,109860.0,0.02892]
["bitfinex","BTCUSD",1761899763987,1.31105705,109870.0,109860.0,0.02792]
["bitfinex","BTCUSD",1761899764685,1.31105705,109870.0,109860.0,0.025741]
["bitfinex","BTCUSD",1761899765931,1.30386205,109870.0,109860.0,0.025741]
["bitfinex","BTCUSD",1761899766992,1.30386205,109870.0,109840.0,0.01189]
["bitfinex","BTCUSD",1761899766993,0.12744651,109850.0,109840.0,0.01189]
["bitfinex","BTCUSD",1761899767236,1.31108025,109850.0,109840.0,0.11773901]
["bitfinex","BTCUSD",1761899767461,0.91704633,109850.0,109840.0,0.11773901]
["bitfinex","BTCUSD",1761899767967,0.91704633,109850.0,109840.0,0.14212901]
["bitfinex","BTCUSD",1761899768159,0.91704633,109850.0,109840.0,0.14612901]
["bitfinex","BTCUSD",1761899769546,0.91704633,109850.0,109840.0,0.11773901]
["bitfinex","BTCUSD",1761899769764,0.52224642,109850.0,109840.0,0.14212901]
["bitfinex","BTCUSD",1761899771519,0.91704633,109850.0,109840.0,0.14212901]
["bitfinex","BTCUSD",1761899772143,0.12745812,109840.0,109830.0,0.03643]
["bitfinex","BTCUSD",1761899772359,0.12745812,109840.0,109830.0,0.11788901]
["bitfinex","BTCUSD",1761899772580,0.91705794,109840.0,109830.0,0.11788901]
["bitfinex","BTCUSD",1761899773424,0.91710613,109840.0,109830.0,0.12088901]
["bitfinex","BTCUSD",1761899773865,0.91710613,109840.0,109830.0,0.14571901]
["bitfinex","BTCUSD",1761899774304,0.91710613,109840.0,109830.0,0.29139869]
["bitfinex","BTCUSD",1761899774305,0.3948481,109840.0,109830.0,0.29139869]
["bitfinex","BTCUSD",1761899774479,0.3948481,109840.0,109830.0,0.27318873]
["bitfinex","BTCUSD",1761899774702,4.819e-05,109840.0,109830.0,0.27318873]
["bitfinex","BTCUSD",1761899774911,0.3948481,109840.0,109830.0,0.27318873]
["bitfinex","BTCUSD",1761899775356,4.819e-05,109840.0,109830.0,0.27318873]
["bitfinex","BTCUSD",1761899776197,0.6890998,109840.0,109830.0,0.27318873]
["bitfinex","BTCUSD",1761899777150,4.819e-05,109840.0,109830.0,0.27318873]
["bitfinex","BTCUSD",1761899777330,0.6890998,109840.0,109830.0,0.27318873]
["bitfinex","BTCUSD",1761899778746,4.819e-05,109840.0,109830.0,0.27318873]
["bitfinex","BTCUSD",1761899780015,4.819e-05,109840.0,109830.0,0.27118873]
["bitfinex","BTCUSD",1761899780203,4.819e-05,109840.0,109830.0,0.27618873]
["bitfinex","BTCUSD",1761899780734,4.819e-05,109840.0,109830.0,0.27918873]
["bitfinex","BTCUSD",1761899781995,0.6890998,109840.0,109830.0,0.27918873]
["bitfinex","BTCUSD",1761899784430,4.819e-05,109840.0,109830.0,0.27918873]
["bitfinex","BTCUSD",1761899785462,0.6890998,109840.0,109830.0,0.27918873]
["bitfinex","BTCUSD",1761899785712,0.81655792,109840.0,109830.0,0.15171901]
["bitfinex","BTCUSD",1761899786465,0.81655792,109840.0,109830.0,0.27318873]
["bitfinex","BTCUSD",1761899786840,0.81655792,109840.0,109830.0,0.27018873]
["bitfinex","BTCUSD",1761899787112,0.81655792,109840.0,109830.0,0.14471901]
["bitfinex","BTCUSD",1761899787787,0.81655792,109840.0,109830.0,0.14771901]
["bitfinex","BTCUSD",1761899787984,0.81655792,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899788193,0.6890998,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899788975,4.819e-05,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899790383,0.6890998,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899791222,4.819e-05,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899794503,0.6890998,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899795455,0.39471263,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899796407,4.819e-05,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899797405,0.39471263,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899802841,4.819e-05,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899803086,0.39471263,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899804088,0.39471263,109840.0,109830.0,0.14771901]
["bitfinex","BTCUSD",1761899804262,0.52217075,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899804462,0.39471263,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899811099,0.39471263,109840.0,109830.0,0.14771901]
["bitfinex","BTCUSD",1761899811100,0.52217075,109840.0,109830.0,0.14771901]
["bitfinex","BTCUSD",1761899812951,0.52217075,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899814418,0.39471263,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899815303,4.819e-05,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899815886,0.39471263,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899817787,4.819e-05,109840.0,109830.0,0.27518873]
["bitfinex","BTCUSD",1761899819375,0.20067387,109850.0,109840.0,0.13984812]
["bitfinex","BTCUSD",1761899819573,0.20067387,109850.0,109840.0,0.28826036]
["bitfinex","BTCUSD",1761899819749,0.20067387,109850.0,109840.0,0.27005206]
["bitfinex","BTCUSD",1761899820352,0.39466444,109860.0,109850.0,0.12743674]
["bitfinex","BTCUSD",1761899820608,0.39466444,109860.0,109850.0,0.28809239]
["bitfinex","BTCUSD",1761899820832,0.39466444,109860.0,109850.0,0.26988575]
["bitfinex","BTCUSD",1761899821448,0.52209935,109860.0,109850.0,0.26988575]
["bitfinex","BTCUSD",1761899823493,0.52209935,109860.0,109850.0,0.27188575]
["bitfinex","BTCUSD",1761899824346,0.52209935,109860.0,109850.0,0.27488575]
["bitfinex","BTCUSD",1761899824571,0.91676379,109860.0,109850.0,0.14744901]
["bitfinex","BTCUSD",1761899824800,0.94412238,109860.0,109850.0,0.14744901]
["bitfinex","BTCUSD",1761899825424,0.81668747,109860.0,109850.0,0.27489552]
["bitfinex","BTCUSD",1761899825769,0.94412238,109860.0,109850.0,0.27189552]
["bitfinex","BTCUSD",1761899825974,0.94412238,109860.0,109850.0,0.27389552]
["bitfinex","BTCUSD",1761899826177,0.94412238,109860.0,109850.0,0.27189552]
["bitfinex","BTCUSD",1761899826522,0.94412238,109860.0,109850.0,0.27130996]
["bitfinex","BTCUSD",1761899826737,0.94412238,109860.0,109850.0,0.27230996]
["bitfinex","BTCUSD",1761899828262,0.94412238,109860.0,109850.0,0.14486345]
["bitfinex","BTCUSD",1761899828468,0.94412238,109860.0,109850.0,0.12052345]
["bitfinex","BTCUSD",1761899829521,1.33893163,109860.0,109850.0,0.11952345]
["bitfinex","BTCUSD",1761899830445,1.33893163,109860.0,109850.0,0.11752345]
["bitfinex","BTCUSD",1761899831565,0.12744651,109850.0,109840.0,0.03687493]
["bitfinex","BTCUSD",1761899831780,0.91687193,109850.0,109840.0,0.12669394]
["bitfinex","BTCUSD",1761899832175,0.91687193,109850.0,109840.0,0.14259394]
["bitfinex","BTCUSD",1761899832379,0.94423439,109850.0,109840.0,0.14259394]
["bitfinex","BTCUSD",1761899832936,0.94423439,109850.0,109840.0,0.14359394]
["bitfinex","BTCUSD",1761899834064,0.94423439,109850.0,109840.0,0.14559394]
["bitfinex","BTCUSD",1761899835382,0.42207517,109850.0,109840.0,0.27305206]
["bitfinex","BTCUSD",1761899837331,0.54952168,109850.0,109840.0,0.27305206]
["bitfinex","BTCUSD",1761899838573,0.02736246,109850.0,109840.0,0.27305206]
["bitfinex","BTCUSD",1761899838774,0.42207517,109850.0,109840.0,0.27305206]
["bitfinex","BTCUSD",1761899845365,0.94423439,109850.0,109840.0,0.14559394]
["bitfinex","BTCUSD",1761899848132,0.81678788,109850.0,109840.0,0.27305206]
["bitfinex","BTCUSD",1761899849080,0.94423439,109850.0,109840.0,0.14559394]
["bitfinex","BTCUSD",1761899849300,0.94423439,109850.0,109840.0,0.12125394]
["bitfinex","BTCUSD",1761899849516,0.91687193,109850.0,109840.0,0.12125394]
["bitfinex","BTCUSD",1761899849737,0.94423469,109850.0,109840.0,0.14504394]
["bitfinex","BTCUSD",1761899852399,0.94423469,109850.0,109840.0,0.27250206]
["bitfinex","BTCUSD",1761899853877,0.94423469,109850.0,109840.0,0.14504394]
["bitfinex","BTCUSD",1761899854103,0.94423469,109850.0,109840.0,0.27250206]
["bitfinex","BTCUSD",1761899854729,0.94423469,109850.0,109840.0,0.14504394]
["bitfinex","BTCUSD",1761899855628,0.94423469,109850.0,109840.0,0.27250206]
["bitfinex","BTCUSD",1761899856045,0.02736276,109850.0,109840.0,0.27250206]
["bitfinex","BTCUSD",1761899856247,0.42207547,109850.0,109840.0,0.27250206]
["bitfinex","BTCUSD",1761899860774,0.02736276,109850.0,109840.0,0.27250206]
["bitfinex","BTCUSD",1761899860986,0.02736276,109850.0,109840.0,0.66721477]
["bitfinex","BTCUSD",1761899861213,0.02736276,109850.0,109840.0,0.27250206]
["bitfinex","BTCUSD",1761899861619,0.39471271,109870.0,109860.0,0.12743491]
["bitfinex","BTCUSD",1761899861950,0.39471271,109870.0,109860.0,0.2472489]
["bitfinex","BTCUSD",1761899862235,0.42206893,109870.0,109860.0,0.26949392]
["bitfinex","BTCUSD",1761899863689,0.02735622,109870.0,109860.0,0.26949392]
["bitfinex","BTCUSD",1761899863880,0.42206893,109870.0,109860.0,0.26949392]
["bitfinex","BTCUSD",1761899864018,0.42206893,109870.0,109860.0,0.27049392]
["bitfinex","BTCUSD",1761899864223,0.42206893,109870.0,109860.0,0.27149392]
["bitfinex","BTCUSD",1761899865105,0.02735622,109870.0,109860.0,0.27149392]
["bitfinex","BTCUSD",1761899865288,0.42206893,109870.0,109860.0,0.27149392]
["bitfinex","BTCUSD",1761899866352,0.02735622,109870.0,109860.0,0.27149392]
["bitfinex","BTCUSD",1761899868734,0.39471271,109880.0,109870.0,0.12742331]
["bitfinex","BTCUSD",1761899868905,0.39471271,109880.0,109870.0,0.28730565]
["bitfinex","BTCUSD",1761899868906,0.42206502,109880.0,109870.0,0.28730565]
["bitfinex","BTCUSD",1761899869145,0.42206502,109880.0,109870.0,0.26910232]
["bitfinex","BTCUSD",1761899869369,0.81677773,109880.0,109870.0,0.26910232]
["bitfinex","BTCUSD",1761899870251,0.81777773,109880.0,109870.0,0.26910232]
["bitfinex","BTCUSD",1761899872334,0.81777773,109880.0,109870.0,0.27110232]
["bitfinex","BTCUSD",1761899872978,0.12741631,109910.0,109880.0,0.12740373]
["bitfinex","BTCUSD",1761899873188,0.52210135,109900.0,109890.0,0.10191901]
["bitfinex","BTCUSD",1761899873366,0.39471271,109900.0,109890.0,0.22931913]
["bitfinex","BTCUSD",1761899873548,0.54945045,109900.0,109890.0,0.24540913]
["bitfinex","BTCUSD",1761899873973,0.02734921,109900.0,109890.0,0.26907913]
["bitfinex","BTCUSD",1761899874156,0.02743713,109900.0,109890.0,0.26907913]
["bitfinex","BTCUSD",1761899874352,0.81686255,109900.0,109890.0,0.26907913]
["bitfinex","BTCUSD",1761899874659,0.02743713,109900.0,109890.0,0.26907913]
["bitfinex","BTCUSD",1761899874865,0.81686255,109900.0,109890.0,0.26907913]
["bitfinex","BTCUSD",1761899875219,0.81786255,109900.0,109890.0,0.26907913]
["bitfinex","BTCUSD",1761899876431,0.81686255,109900.0,109890.0,0.26907913]
["bitfinex","BTCUSD",1761899877238,0.94425108,109900.0,109890.0,0.14267901]
["bitfinex","BTCUSD",1761899877444,0.94425108,109900.0,109890.0,0.14367901]
["bitfinex","BTCUSD",1761899877645,0.94425108,109900.0,109890.0,0.27107913]
["bitfinex","BTCUSD",1761899880916,0.94425108,109900.0,109890.0,0.14367901]
["bitfinex","BTCUSD",1761899881164,0.94425108,109900.0,109890.0,0.27107913]
["bitfinex","BTCUSD",1761899882124,0.81686255,109900.0,109890.0,0.27107913]
["bitfinex","BTCUSD",1761899883717,0.02743713,109900.0,109890.0,0.27107913]
["bitfinex","BTCUSD",1761899883983,0.81686255,109900.0,109890.0,0.27107913]
["bitfinex","BTCUSD",1761899884606,0.78951334,109900.0,109890.0,0.27107913]
["bitfinex","BTCUSD",1761899885247,0.91690187,109900.0,109890.0,0.27107913]
["bitfinex","BTCUSD",1761899885672,0.91690187,109900.0,109890.0,0.12000901]
["bitfinex","BTCUSD",1761899885673,1.31161458,109900.0,109890.0,0.12000901]
["bitfinex","BTCUSD",1761899885884,1.33896561,109900.0,109890.0,0.12000901]
["bitfinex","BTCUSD",1761899886500,1.33896561,109900.0,109890.0,0.11900901]
["bitfinex","BTCUSD",1761899886698,1.33896561,109900.0,109890.0,0.11800901]
["bitfinex","BTCUSD",1761899886909,1.33896561,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761899887323,1.33996561,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761899887542,0.12740012,109890.0,109880.0,0.03577]
["bitfinex","BTCUSD",1761899887747,0.91682554,109890.0,109880.0,0.10191901]
["bitfinex","BTCUSD",1761899887895,0.91682554,109890.0,109880.0,0.11800901]
["bitfinex","BTCUSD",1761899888097,0.94417882,109890.0,109880.0,0.14167901]
["bitfinex","BTCUSD",1761899888449,0.94417882,109890.0,109880.0,0.11800901]
["bitfinex","BTCUSD",1761899889148,0.94417882,109890.0,109880.0,0.14167901]
["bitfinex","BTCUSD",1761899889379,0.9436198,109890.0,109880.0,0.14267901]
["bitfinex","BTCUSD",1761899889579,0.9436198,109890.0,109880.0,0.27109073]
["bitfinex","BTCUSD",1761899890172,0.9436198,109890.0,109880.0,0.14367901]
["bitfinex","BTCUSD",1761899890600,0.9436198,109890.0,109880.0,0.10391901]
["bitfinex","BTCUSD",1761899890805,1.2836198,109890.0,109880.0,0.09181901]
["bitfinex","BTCUSD",1761899891019,1.2836198,109890.0,109880.0,0.10790901]
["bitfinex","BTCUSD",1761899891219,1.2836198,109890.0,109880.0,0.12000901]
["bitfinex","BTCUSD",1761899891668,1.23063319,109890.0,109880.0,0.12000901]
["bitfinex","BTCUSD",1761899891875,1.25798747,109890.0,109880.0,0.12000901]
["bitfinex","BTCUSD",1761899892278,1.25798747,109890.0,109880.0,0.11900901]
["bitfinex","BTCUSD",1761899892692,1.25798747,109890.0,109880.0,0.11800901]
["bitfinex","BTCUSD",1761899892893,1.25898747,109890.0,109880.0,0.11800901]
["bitfinex","BTCUSD",1761899896323,1.25898747,109890.0,109880.0,0.14121901]
["bitfinex","BTCUSD",1761899899651,0.5501876,109890.0,109880.0,0.26863073]
["bitfinex","BTCUSD",1761899901957,0.5501876,109890.0,109880.0,0.14121901]
["bitfinex","BTCUSD",1761899902155,0.9446208,109890.0,109880.0,0.11800901]
["bitfinex","BTCUSD",1761899902360,0.9446208,109890.0,109880.0,0.14097901]
["bitfinex","BTCUSD",1761899913665,0.9446208,109890.0,109880.0,0.11800901]
["bitfinex","BTCUSD",1761899915103,0.9446208,109890.0,109880.0,0.10191901]
["bitfinex","BTCUSD",1761899915354,0.9446208,109890.0,109880.0,0.11766901]
["bitfinex","BTCUSD",1761899919790,0.9446208,109890.0,109880.0,0.10556901]
["bitfinex","BTCUSD",1761899920011,0.12741172,109880.0,109870.0,0.0121]
["bitfinex","BTCUSD",1761899920236,0.52184492,109880.0,109870.0,0.11766901]
["bitfinex","BTCUSD",1761899920658,0.54920079,109880.0,109870.0,0.11766901]
["bitfinex","BTCUSD",1761899921063,0.54920079,109880.0,109870.0,0.14163901]
["bitfinex","BTCUSD",1761899922803,0.54920079,109880.0,109870.0,0.14263901]
["bitfinex","BTCUSD",1761899925182,0.54920079,109880.0,109870.0,0.27006232]
["bitfinex","BTCUSD",1761899926390,0.54920079,109880.0,109870.0,0.14263901]
["bitfinex","BTCUSD",1761899927831,0.3592455,109880.0,109870.0,0.14263901]
["bitfinex","BTCUSD",1761899927952,0.3866011,109880.0,109870.0,0.14263901]
["bitfinex","BTCUSD",1761899936204,0.3866011,109880.0,109870.0,0.11966901]
["bitfinex","BTCUSD",1761899937189,0.3866011,109880.0,109870.0,0.11866901]
["bitfinex","BTCUSD",1761899937372,0.3866011,109880.0,109870.0,0.11766901]
["bitfinex","BTCUSD",1761899937575,0.3876011,109880.0,109870.0,0.11766901]
["bitfinex","BTCUSD",1761899941555,0.3876011,109880.0,109870.0,0.14041901]
["bitfinex","BTCUSD",1761899942366,0.55020052,109880.0,109870.0,0.14041901]
["bitfinex","BTCUSD",1761899943909,0.4227888,109880.0,109870.0,0.26784232]
["bitfinex","BTCUSD",1761899944125,0.0283556,109880.0,109870.0,0.26784232]
["bitfinex","BTCUSD",1761899944342,0.4227888,109880.0,109870.0,0.26784232]
["bitfinex","BTCUSD",1761899944939,0.0283556,109880.0,109870.0,0.26784232]
["bitfinex","BTCUSD",1761899947638,0.4227888,109880.0,109870.0,0.26784232]
["bitfinex","BTCUSD",1761899949323,0.42273804,109880.0,109870.0,0.26784232]
["bitfinex","BTCUSD",1761899950524,0.0283556,109880.0,109870.0,0.26784232]
["bitfinex","BTCUSD",1761899950941,0.24228674,109890.0,109880.0,0.17823172]
["bitfinex","BTCUSD",1761899951086,0.26963905,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899951533,0.24228674,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899952928,0.37068686,109890.0,109880.0,0.14063901]
["bitfinex","BTCUSD",1761899953142,0.37168686,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899953562,0.36968686,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899954702,0.36968686,109890.0,109880.0,0.14063901]
["bitfinex","BTCUSD",1761899954884,0.36968686,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899955122,0.7640693,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899956254,0.52178256,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899956883,0.916165,109890.0,109880.0,0.14063901]
["bitfinex","BTCUSD",1761899957475,0.12740012,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899957681,0.52178256,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899958792,0.52178256,109890.0,109880.0,0.14063901]
["bitfinex","BTCUSD",1761899960853,0.52178256,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899963208,0.52178256,109890.0,109880.0,0.14063901]
["bitfinex","BTCUSD",1761899963708,0.52178256,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899964142,0.39438244,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899964628,0.52178256,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899965280,0.39438244,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899966015,0.20619592,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899967026,0.33359604,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899969059,0.20619592,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899971376,0.33359604,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899972313,0.20619592,109890.0,109880.0,0.26805073]
["bitfinex","BTCUSD",1761899974628,0.13657563,109900.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761899974832,0.92534051,109900.0,109890.0,0.17930012]
["bitfinex","BTCUSD",1761899975054,0.13657563,109900.0,109890.0,0.17930012]
["bitfinex","BTCUSD",1761899975276,0.39438244,109900.0,109890.0,0.26911913]
["bitfinex","BTCUSD",1761899977207,0.52177097,109900.0,109890.0,0.26911913]
["bitfinex","BTCUSD",1761899978945,0.39438244,109900.0,109890.0,0.26911913]
["bitfinex","BTCUSD",1761899979171,2.63649658,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761899979373,0.53092727,109910.0,109900.0,0.26910754]
["bitfinex","BTCUSD",1761899979625,0.39443069,109910.0,109900.0,0.26910754]
["bitfinex","BTCUSD",1761899981002,0.52180763,109910.0,109900.0,0.26910754]
["bitfinex","BTCUSD",1761899981272,0.52280763,109910.0,109900.0,0.26910754]
["bitfinex","BTCUSD",1761899981467,0.52180763,109910.0,109900.0,0.26910754]
["bitfinex","BTCUSD",1761899981667,0.52380763,109910.0,109900.0,0.26910754]
["bitfinex","BTCUSD",1761899982129,0.52180763,109910.0,109900.0,0.26910754]
["bitfinex","BTCUSD",1761899982718,0.52180763,109910.0,109900.0,0.14171901]
["bitfinex","BTCUSD",1761899988970,0.12738853,109900.0,109890.0,0.01158]
["bitfinex","BTCUSD",1761899989187,0.91615341,109900.0,109890.0,0.11804901]
["bitfinex","BTCUSD",1761899989599,0.91615341,109900.0,109890.0,0.14212901]
["bitfinex","BTCUSD",1761899989803,0.91615341,109900.0,109890.0,0.11804901]
["bitfinex","BTCUSD",1761899990420,0.91615341,109900.0,109890.0,0.11904901]
["bitfinex","BTCUSD",1761899991331,0.91615341,109900.0,109890.0,0.12004901]
["bitfinex","BTCUSD",1761899992183,0.91615341,109900.0,109890.0,0.11904901]
["bitfinex","BTCUSD",1761899992458,0.91615341,109900.0,109890.0,0.11804901]
["bitfinex","BTCUSD",1761899993114,0.12740012,109890.0,109880.0,0.03603]
["bitfinex","BTCUSD",1761899993321,0.52178256,109890.0,109880.0,0.12584901]
["bitfinex","BTCUSD",1761899993528,0.52178256,109890.0,109880.0,0.14249901]
["bitfinex","BTCUSD",1761899994384,0.52178256,109890.0,109880.0,0.26991073]
["bitfinex","BTCUSD",1761899995216,0.52178256,109890.0,109880.0,0.27091073]
["bitfinex","BTCUSD",1761899995632,0.52178256,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761899995924,0.52178256,109890.0,109880.0,0.14449901]
["bitfinex","BTCUSD",1761899999107,0.52178256,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761899999939,0.39438244,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900000382,0.12738853,109900.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900000608,0.52177097,109900.0,109890.0,0.05309]
["bitfinex","BTCUSD",1761900001030,0.12740012,109890.0,109880.0,0.12784901]
["bitfinex","BTCUSD",1761900001447,0.12740012,109890.0,109880.0,0.27091073]
["bitfinex","BTCUSD",1761900001864,0.52178256,109890.0,109880.0,0.27091073]
["bitfinex","BTCUSD",1761900002067,0.12740012,109890.0,109880.0,0.26991073]
["bitfinex","BTCUSD",1761900002272,0.52178256,109890.0,109880.0,0.27091073]
["bitfinex","BTCUSD",1761900003308,0.39438244,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900004805,0.12738853,109900.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900005008,0.39438244,109890.0,109880.0,0.23118073]
["bitfinex","BTCUSD",1761900005356,0.39438244,109890.0,109880.0,0.24783073]
["bitfinex","BTCUSD",1761900005688,0.39438244,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900005867,0.52178256,109890.0,109880.0,0.27091073]
["bitfinex","BTCUSD",1761900007049,0.52178256,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900008212,0.52178256,109890.0,109880.0,0.14449901]
["bitfinex","BTCUSD",1761900009291,0.52178256,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900009508,0.39438244,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900011074,0.52178256,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900011278,0.12740012,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900011908,0.52170693,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900012522,0.39430681,109890.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900012985,0.52169534,109900.0,109880.0,0.27191073]
["bitfinex","BTCUSD",1761900013244,0.52169534,109900.0,109890.0,0.05309]
["bitfinex","BTCUSD",1761900016795,0.52169534,109900.0,109890.0,0.18049012]
["bitfinex","BTCUSD",1761900017010,0.53083035,109910.0,109890.0,0.27030913]
["bitfinex","BTCUSD",1761900017205,0.13652354,109910.0,109900.0,0.05161]
["bitfinex","BTCUSD",1761900017405,0.53083035,109910.0,109900.0,0.05161]
["bitfinex","BTCUSD",1761900018206,0.00204825,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900018405,0.00304825,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900018649,0.00104825,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900019049,0.00304825,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900019407,0.00104825,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900019813,4.825e-05,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900020228,0.12742519,109910.0,109900.0,0.14142901]
["bitfinex","BTCUSD",1761900020424,0.12742519,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900020864,4.825e-05,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900022366,0.12742519,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900022998,4.825e-05,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900023354,0.39435506,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900024680,0.521732,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900025388,0.39435506,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900030539,0.521732,109910.0,109900.0,0.26881754]
["bitfinex","BTCUSD",1761900032074,0.521732,109910.0,109900.0,0.14142901]
["bitfinex","BTCUSD",1761900032259,0.521732,109910.0,109900.0,0.02799]
["bitfinex","BTCUSD",1761900032822,0.12738853,109900.0,109890.0,0.16263996]
["bitfinex","BTCUSD",1761900033075,0.52169534,109900.0,109890.0,0.25245897]
["bitfinex","BTCUSD",1761900033226,0.52169534,109900.0,109890.0,0.26893897]
["bitfinex","BTCUSD",1761900034211,0.52169534,109900.0,109890.0,0.26993897]
["bitfinex","BTCUSD",1761900034387,0.52169534,109900.0,109890.0,0.14253901]
["bitfinex","BTCUSD",1761900035193,0.52169534,109900.0,109890.0,0.14353901]
["bitfinex","BTCUSD",1761900042074,0.52169534,109900.0,109890.0,0.12065901]
["bitfinex","BTCUSD",1761900042886,0.52169534,109900.0,109890.0,0.14353901]
["bitfinex","BTCUSD",1761900043715,0.52169534,109900.0,109890.0,0.01436]
["bitfinex","BTCUSD",1761900044173,0.52160323,109900.0,109890.0,0.01436]
["bitfinex","BTCUSD",1761900045702,0.52160323,109900.0,109890.0,0.01336]
["bitfinex","BTCUSD",1761900046045,0.52160323,109900.0,109890.0,0.01236]
["bitfinex","BTCUSD",1761900046250,0.52160323,109900.0,109890.0,0.02799]
["bitfinex","BTCUSD",1761900046839,0.52160323,109900.0,109890.0,0.05157]
["bitfinex","BTCUSD",1761900047548,0.52160323,109900.0,109890.0,0.02799]
["bitfinex","BTCUSD",1761900047897,0.12740012,109890.0,109880.0,0.03553]
["bitfinex","BTCUSD",1761900048101,0.52170693,109890.0,109880.0,0.12534901]
["bitfinex","BTCUSD",1761900048291,0.52170693,109890.0,109880.0,0.14097901]
["bitfinex","BTCUSD",1761900049415,0.52170693,109890.0,109880.0,0.14197901]
["bitfinex","BTCUSD",1761900049635,0.52170693,109890.0,109880.0,0.11839901]
["bitfinex","BTCUSD",1761900050596,0.52170693,109890.0,109880.0,0.14197901]
["bitfinex","BTCUSD",1761900050795,0.52170693,109890.0,109880.0,0.14297901]
["bitfinex","BTCUSD",1761900053850,0.52170693,109890.0,109880.0,0.27039073]
["bitfinex","BTCUSD",1761900056292,0.39430681,109890.0,109880.0,0.27039073]
["bitfinex","BTCUSD",1761900056457,0.52170693,109890.0,109880.0,0.27039073]
["bitfinex","BTCUSD",1761900056927,0.39430681,109890.0,109880.0,0.27039073]
["bitfinex","BTCUSD",1761900057142,0.52160323,109900.0,109880.0,0.27039073]
["bitfinex","BTCUSD",1761900057360,0.52160323,109900.0,109890.0,0.02358]
["bitfinex","BTCUSD",1761900057578,0.52160323,109900.0,109890.0,0.05116]
["bitfinex","BTCUSD",1761900058309,0.52160323,109900.0,109890.0,0.17856012]
["bitfinex","BTCUSD",1761900058581,0.55818263,109910.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900058763,0.89818263,109910.0,109900.0,0.05116]
["bitfinex","BTCUSD",1761900059199,0.87083035,109910.0,109900.0,0.05116]
["bitfinex","BTCUSD",1761900059626,0.53083035,109910.0,109900.0,0.05116]
["bitfinex","BTCUSD",1761900060491,0.53183035,109910.0,109900.0,0.05116]
["bitfinex","BTCUSD",1761900061160,0.53183035,109910.0,109900.0,0.02758]
["bitfinex","BTCUSD",1761900061389,0.12738853,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761900061607,0.12740012,109890.0,109880.0,0.01195]
["bitfinex","BTCUSD",1761900061818,0.52170693,109890.0,109880.0,0.12534901]
["bitfinex","BTCUSD",1761900062040,0.52170693,109890.0,109880.0,0.14097901]
["bitfinex","BTCUSD",1761900063459,0.53080732,109890.0,109880.0,0.14097901]
["bitfinex","BTCUSD",1761900063667,0.53080732,109890.0,109880.0,0.14197901]
["bitfinex","BTCUSD",1761900065069,0.53080732,109890.0,109880.0,0.11939901]
["bitfinex","BTCUSD",1761900065651,0.55816122,109890.0,109880.0,0.02958]
["bitfinex","BTCUSD",1761900065864,0.95246803,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761900066145,0.55816122,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761900066364,0.55816122,109890.0,109880.0,0.01763]
["bitfinex","BTCUSD",1761900067165,0.55816122,109890.0,109880.0,0.02958]
["bitfinex","BTCUSD",1761900067293,0.55816122,109890.0,109880.0,0.05316]
["bitfinex","BTCUSD",1761900067692,0.15475402,109890.0,109880.0,0.27039073]
["bitfinex","BTCUSD",1761900067895,0.52169534,109900.0,109880.0,0.27039073]
["bitfinex","BTCUSD",1761900068245,0.19092426,109900.0,109890.0,0.05116]
["bitfinex","BTCUSD",1761900068396,0.58523107,109900.0,109890.0,0.05116]
["bitfinex","BTCUSD",1761900070914,0.54904879,109900.0,109890.0,0.05116]
["bitfinex","BTCUSD",1761900071101,0.54904879,109900.0,109890.0,0.17856012]
["bitfinex","BTCUSD",1761900073317,0.42166026,109900.0,109890.0,0.17856012]
["bitfinex","BTCUSD",1761900073518,0.81591025,109900.0,109890.0,0.17856012]
["bitfinex","BTCUSD",1761900073774,0.15474198,109900.0,109890.0,0.17856012]
["bitfinex","BTCUSD",1761900073960,0.02735345,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900074198,0.54902038,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900075916,0.42163185,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900076368,0.54902038,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900081329,0.42163185,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900082755,0.54902038,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900084172,0.15474198,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900084372,0.54902038,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900084586,0.02735345,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900084801,0.42163185,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900085241,0.02735345,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900085445,0.42163185,109900.0,109890.0,0.26837913]
["bitfinex","BTCUSD",1761900086036,0.42163185,109900.0,109890.0,0.26937913]
["bitfinex","BTCUSD",1761900087218,0.42163185,109900.0,109890.0,0.27037913]
["bitfinex","BTCUSD",1761900090232,0.3942784,109900.0,109890.0,0.27037913]
["bitfinex","BTCUSD",1761900090936,0.52166693,109900.0,109890.0,0.27037913]
["bitfinex","BTCUSD",1761900091525,0.91594533,109900.0,109890.0,0.27037913]
["bitfinex","BTCUSD",1761900091763,0.91594533,109900.0,109890.0,0.14297901]
["bitfinex","BTCUSD",1761900091985,0.94329604,109900.0,109890.0,0.11939901]
["bitfinex","BTCUSD",1761900092431,0.94329604,109900.0,109890.0,0.14212901]
["bitfinex","BTCUSD",1761900094435,0.94329604,109900.0,109890.0,0.02958]
["bitfinex","BTCUSD",1761900097421,0.76005122,109900.0,109890.0,0.02958]
["bitfinex","BTCUSD",1761900097643,0.94329604,109900.0,109890.0,0.02958]
["bitfinex","BTCUSD",1761900098017,0.15473924,109900.0,109890.0,0.02958]
["bitfinex","BTCUSD",1761900098230,0.94329604,109900.0,109890.0,0.02958]
["bitfinex","BTCUSD",1761900102588,0.94329604,109900.0,109890.0,0.01395]
["bitfinex","BTCUSD",1761900102819,0.94329604,109900.0,109890.0,0.03049]
["bitfinex","BTCUSD",1761900107428,0.94329604,109900.0,109890.0,0.05548]
["bitfinex","BTCUSD",1761900107569,0.94329604,109900.0,109890.0,0.03049]
["bitfinex","BTCUSD",1761900108735,0.94329604,109900.0,109890.0,0.01395]
["bitfinex","BTCUSD",1761900108914,0.94329604,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761900113162,0.94329604,109900.0,109890.0,0.01732]
["bitfinex","BTCUSD",1761900113738,0.94329604,109900.0,109890.0,0.02975]
["bitfinex","BTCUSD",1761900118097,0.94329604,109900.0,109890.0,0.05474]
["bitfinex","BTCUSD",1761900118514,0.94329604,109900.0,109890.0,0.18214012]
["bitfinex","BTCUSD",1761900118717,0.94329604,109900.0,109890.0,0.05474]
["bitfinex","BTCUSD",1761900119834,0.94329604,109900.0,109890.0,0.18214012]
["bitfinex","BTCUSD",1761900124572,0.15473924,109900.0,109890.0,0.18214012]
["bitfinex","BTCUSD",1761900124770,0.81590751,109900.0,109890.0,0.18214012]
["bitfinex","BTCUSD",1761900124974,0.54901764,109900.0,109890.0,0.18214012]
["bitfinex","BTCUSD",1761900125746,0.54901764,109900.0,109890.0,0.05474]
["bitfinex","BTCUSD",1761900125953,0.94329604,109900.0,109890.0,0.05474]
["bitfinex","BTCUSD",1761900126707,0.94329604,109900.0,109890.0,0.02975]
["bitfinex","BTCUSD",1761900130297,2.94329604,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761900130526,2.97947832,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761900131361,2.97947832,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761900132031,2.97947832,109900.0,109880.0,0.01195]
["bitfinex","BTCUSD",1761900132032,0.12740012,109890.0,109880.0,0.01195]
["bitfinex","BTCUSD",1761900132240,0.52167852,109890.0,109880.0,0.02727]
["bitfinex","BTCUSD",1761900132719,0.54903347,109890.0,109880.0,0.02727]
["bitfinex","BTCUSD",1761900132899,0.54903347,109890.0,109880.0,0.05226]
["bitfinex","BTCUSD",1761900133310,0.54903347,109890.0,109880.0,0.05426]
["bitfinex","BTCUSD",1761900133487,0.54913257,109890.0,109880.0,0.05426]
["bitfinex","BTCUSD",1761900135266,0.54913257,109890.0,109880.0,0.02927]
["bitfinex","BTCUSD",1761900135469,0.58531485,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761900136091,0.12741172,109880.0,109870.0,0.0362]
["bitfinex","BTCUSD",1761900136286,0.3943775,109880.0,109870.0,0.25344232]
["bitfinex","BTCUSD",1761900136587,0.52177762,109890.0,109870.0,0.26947232]
["bitfinex","BTCUSD",1761900136734,0.52177762,109890.0,109880.0,0.14134901]
["bitfinex","BTCUSD",1761900137574,0.54913185,109890.0,109880.0,0.14134901]
["bitfinex","BTCUSD",1761900137781,0.54913185,109890.0,109880.0,0.26876073]
["bitfinex","BTCUSD",1761900139007,0.54913185,109890.0,109880.0,0.26976073]
["bitfinex","BTCUSD",1761900139221,0.54913185,109890.0,109880.0,0.14234901]
["bitfinex","BTCUSD",1761900139441,0.54913185,109890.0,109880.0,0.14334901]
["bitfinex","BTCUSD",1761900139903,0.54913185,109890.0,109880.0,0.27076073]
["bitfinex","BTCUSD",1761900141003,0.15475435,109890.0,109880.0,0.27076073]
["bitfinex","BTCUSD",1761900141207,4.825e-05,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761900141450,0.02739674,109910.0,109900.0,0.24416754]
["bitfinex","BTCUSD",1761900141667,0.02739674,109910.0,109900.0,0.26734754]
["bitfinex","BTCUSD",1761900142346,0.02839674,109910.0,109900.0,0.26734754]
["bitfinex","BTCUSD",1761900142600,0.03039674,109910.0,109900.0,0.26734754]
["bitfinex","BTCUSD",1761900142835,0.02939674,109910.0,109900.0,0.26734754]
["bitfinex","BTCUSD",1761900143057,0.02739674,109910.0,109900.0,0.26834754]
["bitfinex","BTCUSD",1761900143297,0.02739674,109910.0,109900.0,0.26934754]
["bitfinex","BTCUSD",1761900153627,0.02739674,109910.0,109900.0,1.00372504]
["bitfinex","BTCUSD",1761900153628,4.825e-05,109910.0,109900.0,1.00372504]
["bitfinex","BTCUSD",1761900153843,4.825e-05,109910.0,109900.0,1.03106867]
["bitfinex","BTCUSD",1761900161773,0.65435051,109950.0,109940.0,0.02696]
["bitfinex","BTCUSD",1761900161983,0.1365129,109950.0,109940.0,0.15430218]
["bitfinex","BTCUSD",1761900162209,0.1365129,109950.0,109940.0,0.26730119]
["bitfinex","BTCUSD",1761900162210,0.02738936,109950.0,109940.0,0.26730119]
["bitfinex","BTCUSD",1761900162409,4.827e-05,109950.0,109940.0,0.26730119]
["bitfinex","BTCUSD",1761900163077,0.00504827,109950.0,109940.0,0.26730119]
["bitfinex","BTCUSD",1761900163512,0.00904827,109950.0,109940.0,0.26730119]
["bitfinex","BTCUSD",1761900163843,0.00504827,109950.0,109940.0,0.26730119]
["bitfinex","BTCUSD",1761900164045,0.13237887,109950.0,109940.0,0.26730119]
["bitfinex","BTCUSD",1761900164255,0.12737887,109950.0,109940.0,0.26730119]
["bitfinex","BTCUSD",1761900164655,0.12737887,109950.0,109940.0,0.26830119]
["bitfinex","BTCUSD",1761900164882,4.827e-05,109950.0,109940.0,0.26830119]
["bitfinex","BTCUSD",1761900168434,4.827e-05,109950.0,109940.0,1.00267869]
["bitfinex","BTCUSD",1761900168867,4.827e-05,109950.0,109940.0,0.63563687]
["bitfinex","BTCUSD",1761900172386,4.827e-05,109950.0,109940.0,1.03001437]
["bitfinex","BTCUSD",1761900185824,4.827e-05,109950.0,109940.0,1.00267869]
["bitfinex","BTCUSD",1761900187359,4.827e-05,109950.0,109940.0,0.60830119]
["bitfinex","BTCUSD",1761900187591,4.827e-05,109950.0,109940.0,1.00267869]
["bitfinex","BTCUSD",1761900188560,4.827e-05,109950.0,109940.0,0.60830119]
["bitfinex","BTCUSD",1761900189081,4.827e-05,109950.0,109940.0,1.00267869]
["bitfinex","BTCUSD",1761900190274,4.827e-05,109950.0,109940.0,0.60830119]
["bitfinex","BTCUSD",1761900193314,4.827e-05,109950.0,109940.0,1.00207494]
["bitfinex","BTCUSD",1761900197634,4.827e-05,109950.0,109940.0,0.60830119]
["bitfinex","BTCUSD",1761900197839,4.827e-05,109950.0,109940.0,1.00207494]
["bitfinex","BTCUSD",1761900198879,4.827e-05,109950.0,109940.0,0.60830119]
["bitfinex","BTCUSD",1761900199125,4.827e-05,109950.0,109940.0,1.00207494]
["bitfinex","BTCUSD",1761900205462,4.827e-05,109950.0,109940.0,1.39584869]
["bitfinex","BTCUSD",1761900209587,4.827e-05,109950.0,109940.0,0.60830119]
["bitfinex","BTCUSD",1761900209758,4.827e-05,109950.0,109940.0,1.39584869]
["bitfinex","BTCUSD",1761900211781,4.827e-05,109950.0,109940.0,1.79962243]
["bitfinex","BTCUSD",1761900212001,4.827e-05,109950.0,109940.0,1.40584868]
["bitfinex","BTCUSD",1761900212161,4.827e-05,109950.0,109940.0,1.48725843]
["bitfinex","BTCUSD",1761900213310,4.827e-05,109950.0,109940.0,1.48625843]
["bitfinex","BTCUSD",1761900213604,4.827e-05,109950.0,109940.0,1.48825843]
["bitfinex","BTCUSD",1761900214156,4.827e-05,109950.0,109940.0,1.63395843]
["bitfinex","BTCUSD",1761900214366,4.827e-05,109950.0,109940.0,1.63495843]
["bitfinex","BTCUSD",1761900214498,4.827e-05,109950.0,109940.0,2.06491446]
["bitfinex","BTCUSD",1761900214934,4.827e-05,109950.0,109940.0,1.67114071]
["bitfinex","BTCUSD",1761900217460,4.827e-05,109950.0,109940.0,1.58973096]
["bitfinex","BTCUSD",1761900221050,4.827e-05,109950.0,109940.0,1.54354869]
["bitfinex","BTCUSD",1761900221818,4.827e-05,109950.0,109940.0,1.98350471]
["bitfinex","BTCUSD",1761900222018,4.827e-05,109950.0,109940.0,1.98825815]
["bitfinex","BTCUSD",1761900222210,4.827e-05,109950.0,109940.0,2.07331143]
["bitfinex","BTCUSD",1761900222411,4.827e-05,109950.0,109940.0,5.07331143]
["bitfinex","BTCUSD",1761900226262,4.827e-05,109950.0,109940.0,5.08331142]
["bitfinex","BTCUSD",1761900227124,4.827e-05,109950.0,109940.0,5.08231142]
["bitfinex","BTCUSD",1761900227389,4.827e-05,109950.0,109940.0,5.08031142]
["bitfinex","BTCUSD",1761900227614,4.827e-05,109950.0,109940.0,5.09131142]
["bitfinex","BTCUSD",1761900227827,8.27e-06,109950.0,109940.0,5.00990167]
["bitfinex","BTCUSD",1761900228718,8.27e-06,109950.0,109940.0,5.00514823]
["bitfinex","BTCUSD",1761900229282,8.27e-06,109950.0,109940.0,5.0099009]
["bitfinex","BTCUSD",1761900230288,1e-08,109960.0,109950.0,4.73176411]
["bitfinex","BTCUSD",1761900230495,1e-08,109960.0,109950.0,4.53297061]
["bitfinex","BTCUSD",1761900231014,1e-08,109960.0,109950.0,4.93038734]
["bitfinex","BTCUSD",1761900231181,1e-08,109970.0,109960.0,0.13731901]
["bitfinex","BTCUSD",1761900231385,4.826e-05,109970.0,109960.0,1.94492121]
["bitfinex","BTCUSD",1761900231737,4.826e-05,109970.0,109960.0,1.92673278]
["bitfinex","BTCUSD",1761900231937,4.826e-05,109970.0,109960.0,1.93037551]
["bitfinex","BTCUSD",1761900233325,4.826e-05,109970.0,109960.0,1.93437551]
["bitfinex","BTCUSD",1761900233743,4.826e-05,109970.0,109960.0,1.93637551]
["bitfinex","BTCUSD",1761900234044,4.826e-05,109970.0,109960.0,1.92637552]
["bitfinex","BTCUSD",1761900234188,4.826e-05,109970.0,109960.0,1.93637551]
["bitfinex","BTCUSD",1761900234387,4.826e-05,109970.0,109960.0,2.08207551]
["bitfinex","BTCUSD",1761900235970,4.826e-05,109970.0,109960.0,2.07207552]
["bitfinex","BTCUSD",1761900236171,4.826e-05,109970.0,109960.0,1.67830177]
["bitfinex","BTCUSD",1761900236419,4.826e-05,109970.0,109960.0,1.59711053]
["bitfinex","BTCUSD",1761900236569,4.826e-05,109970.0,109960.0,1.60711052]
["bitfinex","BTCUSD",1761900236784,0.00026971,109970.0,109960.0,1.59711053]
["bitfinex","BTCUSD",1761900236981,0.00026971,109970.0,109960.0,1.60711052]
["bitfinex","BTCUSD",1761900238075,0.00026971,109970.0,109960.0,1.59711053]
["bitfinex","BTCUSD",1761900238264,0.00026971,109970.0,109960.0,1.60711052]
["bitfinex","BTCUSD",1761900238763,3.69115889,110000.0,109990.0,0.12728429]
["bitfinex","BTCUSD",1761900238989,3.69115889,110000.0,109990.0,0.2440333]
["bitfinex","BTCUSD",1761900238990,3.69164144,110000.0,109990.0,0.2440333]
["bitfinex","BTCUSD",1761900239211,3.69164144,110000.0,109990.0,0.2680033]
["bitfinex","BTCUSD",1761900239798,3.29786769,110000.0,109990.0,0.2680033]
["bitfinex","BTCUSD",1761900239952,3.69264144,110000.0,109990.0,0.2680033]
["bitfinex","BTCUSD",1761900240287,3.69364144,110000.0,109990.0,0.2680033]
["bitfinex","BTCUSD",1761900241053,4.21368791,110000.0,109990.0,0.2680033]
["bitfinex","BTCUSD",1761900241374,4.21368791,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900242041,4.21268791,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900244110,4.21335204,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900246116,3.42580454,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900246270,4.21335204,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900246957,4.24067821,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900248741,4.24067821,110000.0,109990.0,0.2680033]
["bitfinex","BTCUSD",1761900248959,4.11340549,110000.0,109990.0,0.2680033]
["bitfinex","BTCUSD",1761900249170,4.24067821,110000.0,109990.0,0.2680033]
["bitfinex","BTCUSD",1761900249784,4.24067821,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900250892,3.84690446,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900255469,3.84671088,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900271943,3.45313071,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900272143,3.84671088,110000.0,109990.0,0.14071901]
["bitfinex","BTCUSD",1761900274922,3.84671088,110000.0,109990.0,0.11674901]
["bitfinex","BTCUSD",1761900275340,3.84671088,110000.0,109990.0,0.14043901]
["bitfinex","BTCUSD",1761900276654,3.84771088,110000.0,109990.0,0.2677233]
["bitfinex","BTCUSD",1761900276891,3.84871088,110000.0,109990.0,0.2677233]
["bitfinex","BTCUSD",1761900277125,3.84871088,110000.0,109990.0,0.14043901]
["bitfinex","BTCUSD",1761900279161,3.45513071,110000.0,109990.0,0.14043901]
["bitfinex","BTCUSD",1761900279397,3.84871088,110000.0,109990.0,0.14043901]
["bitfinex","BTCUSD",1761900285159,3.45513071,110000.0,109990.0,0.14043901]
["bitfinex","BTCUSD",1761900285366,3.84871088,110000.0,109990.0,0.14043901]
["bitfinex","BTCUSD",1761900288797,0.12728429,109990.0,109970.0,0.01168]
["bitfinex","BTCUSD",1761900289077,0.52087604,109980.0,109970.0,0.05281]
["bitfinex","BTCUSD",1761900289375,0.52087604,109980.0,109970.0,0.02826]
["bitfinex","BTCUSD",1761900289582,0.54820552,109980.0,109970.0,0.02826]
["bitfinex","BTCUSD",1761900290201,0.15462535,109980.0,109970.0,0.11807901]
["bitfinex","BTCUSD",1761900290424,0.54820552,109980.0,109970.0,0.11807901]
["bitfinex","BTCUSD",1761900291461,0.54820552,109980.0,109970.0,0.11907901]
["bitfinex","BTCUSD",1761900291807,0.54820552,109980.0,109970.0,0.12107901]
["bitfinex","BTCUSD",1761900293642,0.54820552,109980.0,109970.0,0.11907901]
["bitfinex","BTCUSD",1761900293817,0.15462535,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761900294020,0.39358017,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761900294185,0.52087604,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761900294541,0.94200986,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761900294842,0.12730744,109970.0,109960.0,0.01228394]
["bitfinex","BTCUSD",1761900295070,0.52088761,109970.0,109960.0,0.11868295]
["bitfinex","BTCUSD",1761900295660,0.54821985,109970.0,109960.0,0.11868295]
["bitfinex","BTCUSD",1761900298386,0.54921985,109970.0,109960.0,0.11868295]
["bitfinex","BTCUSD",1761900298627,0.55021985,109970.0,109960.0,0.11868295]
["bitfinex","BTCUSD",1761900299475,0.15663968,109970.0,109960.0,0.27055197]
["bitfinex","BTCUSD",1761900300502,0.02933224,109970.0,109960.0,0.27055197]
["bitfinex","BTCUSD",1761900301137,0.15663968,109970.0,109960.0,0.27055197]
["bitfinex","BTCUSD",1761900301391,0.15663968,109970.0,109960.0,0.14323295]
["bitfinex","BTCUSD",1761900301704,0.15663968,109970.0,109960.0,0.05341394]
["bitfinex","BTCUSD",1761900304463,0.02933224,109970.0,109960.0,0.18073296]
["bitfinex","BTCUSD",1761900304666,0.002,109970.0,109960.0,0.18073296]
["bitfinex","BTCUSD",1761900304870,0.002,109970.0,109960.0,0.57431313]
["bitfinex","BTCUSD",1761900305945,0.001,109970.0,109960.0,0.57431313]
["bitfinex","BTCUSD",1761900306343,0.02755318,109980.0,109960.0,0.57431313]
["bitfinex","BTCUSD",1761900306344,0.02755318,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761900306546,0.02755318,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900309229,0.15484905,109980.0,109970.0,0.05297]
["bitfinex","BTCUSD",1761900309656,0.15484905,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900310064,0.15484905,109980.0,109970.0,0.05297]
["bitfinex","BTCUSD",1761900311419,0.12751728,109980.0,109970.0,0.05297]
["bitfinex","BTCUSD",1761900311824,0.12751728,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900312046,0.12751728,109980.0,109970.0,0.05297]
["bitfinex","BTCUSD",1761900312628,0.12751728,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900313692,0.12751728,109980.0,109970.0,0.05297]
["bitfinex","BTCUSD",1761900314222,0.12751728,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900314579,0.12734422,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900315374,0.52101301,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900317048,0.39371714,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900317530,4.835e-05,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900317727,0.39371714,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900317886,0.52101301,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900319705,4.835e-05,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900320088,0.52101301,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900321406,0.12734422,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900321744,4.835e-05,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900322053,0.39371714,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900322594,0.52101301,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900324024,0.39371714,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900325987,0.52101301,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900328283,0.12734422,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900328526,0.52101301,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900328913,0.52101301,109980.0,109970.0,0.05297]
["bitfinex","BTCUSD",1761900329105,0.52101301,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900330628,0.52101301,109980.0,109970.0,0.05297]
["bitfinex","BTCUSD",1761900330832,0.52101301,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900331765,0.52101301,109980.0,109970.0,0.05297]
["bitfinex","BTCUSD",1761900334864,0.52101301,109980.0,109970.0,0.18027744]
["bitfinex","BTCUSD",1761900336686,0.52101301,109980.0,109970.0,0.05297]
["bitfinex","BTCUSD",1761900337303,0.9146818,109980.0,109970.0,0.02842]
["bitfinex","BTCUSD",1761900337482,0.9146818,109980.0,109970.0,0.01184]
["bitfinex","BTCUSD",1761900337693,0.12734422,109980.0,109970.0,0.02735]
["bitfinex","BTCUSD",1761900337995,0.12730744,109970.0,109960.0,0.50379296]
["bitfinex","BTCUSD",1761900338196,0.52097623,109970.0,109960.0,0.16379296]
["bitfinex","BTCUSD",1761900338730,0.39366879,109970.0,109960.0,0.17930296]
["bitfinex","BTCUSD",1761900338970,0.52101301,109980.0,109960.0,0.17930296]
["bitfinex","BTCUSD",1761900339151,0.52101301,109980.0,109970.0,0.05107]
["bitfinex","BTCUSD",1761900340042,0.9146818,109980.0,109970.0,0.05107]
["bitfinex","BTCUSD",1761900341300,0.9146818,109980.0,109970.0,0.02688]
["bitfinex","BTCUSD",1761900341521,0.9146818,109980.0,109970.0,0.01137]
["bitfinex","BTCUSD",1761900342111,0.9146818,109980.0,109970.0,0.02688]
["bitfinex","BTCUSD",1761900344209,0.9146818,109980.0,109970.0,0.05137]
["bitfinex","BTCUSD",1761900345201,0.9146818,109980.0,109970.0,0.01137]
["bitfinex","BTCUSD",1761900345429,0.9146818,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900349868,0.12734422,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900350071,0.9146818,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900354289,0.9146818,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900355274,0.9146818,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900355700,0.9146818,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900356069,0.12734422,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900356211,0.91463345,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900357959,0.91463345,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900359891,0.12729587,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900360092,0.91463345,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900361188,0.91463345,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900362331,0.12729587,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900362763,0.52096466,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900363396,0.91463345,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900367485,0.52096466,109980.0,109970.0,0.05208]
["bitfinex","BTCUSD",1761900367790,0.52096466,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900367998,0.91463345,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900368991,0.91463345,109980.0,109970.0,0.01137]
["bitfinex","BTCUSD",1761900369196,0.91463345,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900369450,0.52096466,109980.0,109970.0,0.02759]
["bitfinex","BTCUSD",1761900369857,0.12730744,109970.0,109960.0,0.03677394]
["bitfinex","BTCUSD",1761900370239,0.12730744,109970.0,109960.0,0.05299394]
["bitfinex","BTCUSD",1761900370451,0.52097623,109970.0,109960.0,0.05299394]
["bitfinex","BTCUSD",1761900372778,0.39366879,109970.0,109960.0,0.18031296]
["bitfinex","BTCUSD",1761900372990,0.52097623,109970.0,109960.0,0.18031296]
["bitfinex","BTCUSD",1761900375365,0.12730744,109970.0,109960.0,0.18031296]
["bitfinex","BTCUSD",1761900375808,0.52097623,109970.0,109960.0,0.18031296]
["bitfinex","BTCUSD",1761900376152,0.39366879,109970.0,109960.0,0.18031296]
["bitfinex","BTCUSD",1761900377468,0.52100817,109980.0,109960.0,0.18031296]
["bitfinex","BTCUSD",1761900377668,0.52100817,109980.0,109970.0,0.01509]
["bitfinex","BTCUSD",1761900378731,0.52200817,109980.0,109970.0,0.01509]
["bitfinex","BTCUSD",1761900379147,0.52300817,109980.0,109970.0,0.02751]
["bitfinex","BTCUSD",1761900379354,0.52200817,109980.0,109970.0,0.02751]
["bitfinex","BTCUSD",1761900379540,0.52300817,109980.0,109970.0,0.02751]
["bitfinex","BTCUSD",1761900380621,0.52300817,109980.0,109970.0,0.05246]
["bitfinex","BTCUSD",1761900381062,0.52300817,109980.0,109970.0,0.02751]
["bitfinex","BTCUSD",1761900383751,0.12929587,109980.0,109970.0,0.02751]
["bitfinex","BTCUSD",1761900383958,0.52300817,109980.0,109970.0,0.02751]
["bitfinex","BTCUSD",1761900386491,2.3937123,109980.0,109970.0,0.02751]
["bitfinex","BTCUSD",1761900386707,0.52100817,109980.0,109970.0,0.02751]
["bitfinex","BTCUSD",1761900387366,2.16348972,109970.0,109960.0,0.00060394]
["bitfinex","BTCUSD",1761900387575,2.55720202,109970.0,109960.0,0.00060394]
["bitfinex","BTCUSD",1761900390031,2.55920202,109970.0,109960.0,0.00060394]
["bitfinex","BTCUSD",1761900390397,2.55720202,109970.0,109960.0,0.00060394]
["bitfinex","BTCUSD",1761900390596,2.56853543,109970.0,109960.0,0.00060394]
["bitfinex","BTCUSD",1761900393077,3.30224773,109970.0,109960.0,0.00060394]
["bitfinex","BTCUSD",1761900393408,2.96699248,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900393608,3.33811023,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900394027,3.35774605,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900395402,3.33811023,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900396368,3.34919979,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900397266,3.32958904,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900399552,3.34385318,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900400165,3.33451977,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900401952,2.94990575,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900403500,3.34361805,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900403910,2.94990575,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900404098,3.34361805,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900406378,0.17091289,109970.0,109960.0,0.05028001]
["bitfinex","BTCUSD",1761900406600,0.12930744,109970.0,109960.0,0.05028001]
["bitfinex","BTCUSD",1761900407029,0.002,109970.0,109960.0,0.17759903]
["bitfinex","BTCUSD",1761900407497,0.12729587,109980.0,109960.0,0.17759903]
["bitfinex","BTCUSD",1761900407707,0.52100817,109980.0,109970.0,0.02766]
["bitfinex","BTCUSD",1761900407904,0.52100817,109980.0,109970.0,0.05028]
["bitfinex","BTCUSD",1761900409498,0.3937123,109980.0,109970.0,0.17758744]
["bitfinex","BTCUSD",1761900410050,0.52200817,109980.0,109970.0,0.17758744]
["bitfinex","BTCUSD",1761900411852,0.52200817,109980.0,109970.0,0.15496744]
["bitfinex","BTCUSD",1761900412388,0.52200817,109980.0,109970.0,0.02766]
["bitfinex","BTCUSD",1761900412595,0.52200817,109980.0,109970.0,0.05028]
["bitfinex","BTCUSD",1761900412799,0.52200817,109980.0,109970.0,0.02766]
["bitfinex","BTCUSD",1761900413759,0.52200817,109980.0,109970.0,0.15496744]
["bitfinex","BTCUSD",1761900415010,0.001,109980.0,109970.0,0.19577421]
["bitfinex","BTCUSD",1761900415232,0.001,109980.0,109970.0,0.17758744]
["bitfinex","BTCUSD",1761900415757,0.72099699,109990.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761900415961,0.72099699,109990.0,109980.0,0.17757587]
["bitfinex","BTCUSD",1761900416203,0.59393371,109990.0,109980.0,0.17757587]
["bitfinex","BTCUSD",1761900416609,0.721218,109990.0,109980.0,0.17757587]
["bitfinex","BTCUSD",1761900417274,0.722218,109990.0,109980.0,0.17757587]
["bitfinex","BTCUSD",1761900418803,0.722218,109990.0,109970.0,0.13912744]
["bitfinex","BTCUSD",1761900418946,0.3937123,109980.0,109970.0,0.17758744]
["bitfinex","BTCUSD",1761900419294,0.3937123,109980.0,109970.0,0.16174744]
["bitfinex","BTCUSD",1761900419435,0.3937123,109980.0,109970.0,0.17758744]
["bitfinex","BTCUSD",1761900421638,0.3937123,109980.0,109970.0,0.26740645]
["bitfinex","BTCUSD",1761900423000,0.52100817,109980.0,109970.0,0.26740645]
["bitfinex","BTCUSD",1761900423205,0.52100817,109980.0,109970.0,0.14009901]
["bitfinex","BTCUSD",1761900423616,0.52100817,109980.0,109970.0,0.26740645]
["bitfinex","BTCUSD",1761900424611,0.52100817,109980.0,109970.0,0.14009901]
["bitfinex","BTCUSD",1761900425010,0.52100817,109980.0,109970.0,0.11747901]
["bitfinex","BTCUSD",1761900425633,0.91472047,109980.0,109960.0,0.16175801]
["bitfinex","BTCUSD",1761900425843,0.52101974,109970.0,109960.0,0.25157702]
["bitfinex","BTCUSD",1761900426045,0.3937123,109970.0,109960.0,0.25157702]
["bitfinex","BTCUSD",1761900426252,0.3937123,109970.0,109960.0,0.26741702]
["bitfinex","BTCUSD",1761900428750,0.3937123,109970.0,109960.0,0.27041702]
["bitfinex","BTCUSD",1761900428954,0.52101974,109970.0,109960.0,0.27041702]
["bitfinex","BTCUSD",1761900430771,0.52101974,109970.0,109960.0,0.14309902]
["bitfinex","BTCUSD",1761900430947,0.52101974,109970.0,109960.0,0.14209902]
["bitfinex","BTCUSD",1761900431788,0.52101974,109970.0,109960.0,0.14009902]
["bitfinex","BTCUSD",1761900432675,0.52101974,109970.0,109960.0,0.10163902]
["bitfinex","BTCUSD",1761900433094,0.52101974,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900434791,0.52201974,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900435590,0.52201974,109970.0,109960.0,0.02689001]
["bitfinex","BTCUSD",1761900436739,0.52201974,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900439342,0.9160467,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900439841,0.95222898,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900440067,2.95222898,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900441194,3.29222898,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900442393,3.36210659,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900446732,2.50448972,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900446948,2.89835935,109970.0,109960.0,0.02685001]
["bitfinex","BTCUSD",1761900447151,2.89835935,109970.0,109960.0,0.05111001]
["bitfinex","BTCUSD",1761900447366,0.89835935,109970.0,109960.0,0.05111001]
["bitfinex","BTCUSD",1761900447576,0.86217707,109970.0,109960.0,0.05111001]
["bitfinex","BTCUSD",1761900447793,0.52217707,109970.0,109960.0,0.05111001]
["bitfinex","BTCUSD",1761900450233,0.52217707,109970.0,109960.0,0.02685001]
["bitfinex","BTCUSD",1761900450447,0.12830744,109970.0,109960.0,0.05111001]
["bitfinex","BTCUSD",1761900450683,0.52217707,109970.0,109960.0,0.05111001]
["bitfinex","BTCUSD",1761900451711,0.52217707,109970.0,109960.0,0.02685001]
["bitfinex","BTCUSD",1761900455182,0.9160467,109970.0,109960.0,0.02685001]
["bitfinex","BTCUSD",1761900455693,0.9150467,109970.0,109960.0,0.02685001]
["bitfinex","BTCUSD",1761900456145,0.52117707,109970.0,109960.0,0.02685001]
["bitfinex","BTCUSD",1761900457594,0.12725698,109970.0,109960.0,0.02685001]
["bitfinex","BTCUSD",1761900457828,0.12725698,109970.0,109960.0,0.01183001]
["bitfinex","BTCUSD",1761900458044,0.52112661,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761900458252,0.52112661,109970.0,109960.0,0.02685001]
["bitfinex","BTCUSD",1761900458690,0.52112661,109970.0,109960.0,0.05111001]
["bitfinex","BTCUSD",1761900458987,0.12725698,109970.0,109960.0,0.05111001]
["bitfinex","BTCUSD",1761900459114,0.52112661,109970.0,109960.0,0.05111001]
["bitfinex","BTCUSD",1761900463787,0.52112661,109970.0,109960.0,0.17842903]
["bitfinex","BTCUSD",1761900464002,2.0,109970.0,109960.0,0.26824804]
["bitfinex","BTCUSD",1761900464222,0.67659743,109990.0,109970.0,0.12730322]
["bitfinex","BTCUSD",1761900464420,0.39386963,109980.0,109970.0,0.16223322]
["bitfinex","BTCUSD",1761900464739,0.39386963,109980.0,109970.0,0.17728322]
["bitfinex","BTCUSD",1761900466365,0.73046706,109990.0,109970.0,0.26710223]
["bitfinex","BTCUSD",1761900466575,0.76864934,109990.0,109980.0,0.04998]
["bitfinex","BTCUSD",1761900467022,0.76664934,109990.0,109980.0,0.04998]
["bitfinex","BTCUSD",1761900467895,0.76864934,109990.0,109980.0,0.04998]
["bitfinex","BTCUSD",1761900468108,0.76664934,109990.0,109980.0,0.04998]
["bitfinex","BTCUSD",1761900468842,0.76664934,109990.0,109980.0,0.02726]
["bitfinex","BTCUSD",1761900469505,0.76764934,109990.0,109980.0,0.04998]
["bitfinex","BTCUSD",1761900470330,0.76764934,109990.0,109980.0,0.02726]
["bitfinex","BTCUSD",1761900470555,0.76764934,109990.0,109980.0,0.04998]
["bitfinex","BTCUSD",1761900472449,0.76764934,109990.0,109980.0,0.02726]
["bitfinex","BTCUSD",1761900474948,0.23740369,109990.0,109980.0,0.17727587]
["bitfinex","BTCUSD",1761900475226,0.75855761,109990.0,109980.0,0.17727587]
["bitfinex","BTCUSD",1761900475461,0.75855761,109990.0,109980.0,0.04998]
["bitfinex","BTCUSD",1761900476508,0.75855761,109990.0,109980.0,0.02726]
["bitfinex","BTCUSD",1761900479144,0.21548074,109990.0,109980.0,0.5711455]
["bitfinex","BTCUSD",1761900479568,0.34276503,109990.0,109980.0,0.17727587]
["bitfinex","BTCUSD",1761900479781,0.34276503,109990.0,109980.0,0.04998]
["bitfinex","BTCUSD",1761900480008,0.12729587,109980.0,109970.0,0.12474901]
["bitfinex","BTCUSD",1761900480263,0.39386963,109980.0,109970.0,0.25205645]
["bitfinex","BTCUSD",1761900480476,0.39386963,109980.0,109970.0,0.26710645]
["bitfinex","BTCUSD",1761900480681,0.5211655,109980.0,109970.0,0.26710645]
["bitfinex","BTCUSD",1761900480912,0.12729587,109980.0,109970.0,0.26710645]
["bitfinex","BTCUSD",1761900481142,0.72137533,109990.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761900481378,0.72137533,109990.0,109980.0,0.04998]
["bitfinex","BTCUSD",1761900482160,0.72137533,109990.0,109980.0,0.17727587]
["bitfinex","BTCUSD",1761900483236,0.20022141,109990.0,109980.0,0.17727587]
["bitfinex","BTCUSD",1761900483655,0.59409104,109990.0,109980.0,0.17727587]
["bitfinex","BTCUSD",1761900484355,0.20022141,109990.0,109980.0,0.66096451]
["bitfinex","BTCUSD",1761900485223,0.20022141,109990.0,109980.0,1.05483414]
["bitfinex","BTCUSD",1761900486415,0.20022141,109990.0,109980.0,1.05583414]
["bitfinex","BTCUSD",1761900486606,0.20022141,109990.0,109980.0,1.39583414]
["bitfinex","BTCUSD",1761900486910,0.20022141,109990.0,109980.0,1.78970377]
["bitfinex","BTCUSD",1761900487123,0.20022141,109990.0,109980.0,1.8170227]
["bitfinex","BTCUSD",1761900487341,0.20022141,109990.0,109980.0,1.42215307]
["bitfinex","BTCUSD",1761900487777,0.20022141,109990.0,109980.0,1.42415307]
["bitfinex","BTCUSD",1761900488180,0.20022141,109990.0,109980.0,1.42215307]
["bitfinex","BTCUSD",1761900488453,0.20022141,109990.0,109980.0,1.8160227]
["bitfinex","BTCUSD",1761900488600,3.29786769,110000.0,109980.0,1.8230227]
["bitfinex","BTCUSD",1761900488765,3.29786769,110000.0,109990.0,1.41300603]
["bitfinex","BTCUSD",1761900488965,3.29786769,110000.0,109990.0,1.39482256]
["bitfinex","BTCUSD",1761900489600,3.29869287,110000.0,109990.0,1.39482256]
["bitfinex","BTCUSD",1761900489804,2.70925506,110000.0,109990.0,1.39482256]
["bitfinex","BTCUSD",1761900490075,2.70925506,110000.0,109990.0,1.42213925]
["bitfinex","BTCUSD",1761900490350,2.70925506,110000.0,109990.0,4.81600888]
["bitfinex","BTCUSD",1761900490596,2.70925506,110000.0,109990.0,4.82000888]
["bitfinex","BTCUSD",1761900491781,2.70925506,110000.0,109990.0,4.82700888]
["bitfinex","BTCUSD",1761900492608,2.70925506,110000.0,109990.0,4.43313925]
["bitfinex","BTCUSD",1761900493366,2.70925506,110000.0,109990.0,0.64539999]
["bitfinex","BTCUSD",1761900493655,2.70925506,110000.0,109990.0,1.43313925]
["bitfinex","BTCUSD",1761900494465,2.70925506,110000.0,109990.0,1.42613925]
["bitfinex","BTCUSD",1761900494700,2.70925506,110000.0,109990.0,4.82000888]
["bitfinex","BTCUSD",1761900494879,2.70925506,110000.0,109990.0,4.82100888]
["bitfinex","BTCUSD",1761900495092,2.70925506,110000.0,109990.0,4.42713925]
["bitfinex","BTCUSD",1761900495307,2.70925506,110000.0,109990.0,4.43013925]
["bitfinex","BTCUSD",1761900498278,2.70925506,110000.0,109990.0,1.03626962]
["bitfinex","BTCUSD",1761900498497,2.70425506,110000.0,109990.0,1.03626962]
["bitfinex","BTCUSD",1761900498920,2.70425506,110000.0,109990.0,0.6150833]
["bitfinex","BTCUSD",1761900499141,2.70425506,110000.0,109990.0,1.00895293]
["bitfinex","BTCUSD",1761900501529,2.70425506,110000.0,109990.0,1.00844953]
["bitfinex","BTCUSD",1761900503387,2.70425506,110000.0,109990.0,0.6150833]
["bitfinex","BTCUSD",1761900504628,2.70425506,110000.0,109990.0,0.6120833]
["bitfinex","BTCUSD",1761900504853,2.70425506,110000.0,109990.0,0.2720833]
["bitfinex","BTCUSD",1761900505058,2.70425506,110000.0,109990.0,0.2690833]
["bitfinex","BTCUSD",1761900505276,2.70425506,110000.0,109990.0,0.2730833]
["bitfinex","BTCUSD",1761900505488,2.70425506,110000.0,109990.0,0.14579901]
["bitfinex","BTCUSD",1761900505690,2.70425506,110000.0,109990.0,0.2730833]
["bitfinex","BTCUSD",1761900506324,2.70425506,110000.0,109990.0,0.2670833]
["bitfinex","BTCUSD",1761900506536,2.70425506,110000.0,109990.0,0.2700833]
["bitfinex","BTCUSD",1761900507766,2.70425506,110000.0,109990.0,0.2690833]
["bitfinex","BTCUSD",1761900507993,2.70425506,110000.0,109990.0,0.2670833]
["bitfinex","BTCUSD",1761900508168,2.70425506,110000.0,109990.0,0.2680833]
["bitfinex","BTCUSD",1761900508324,2.83152778,110000.0,109990.0,0.12007901]
["bitfinex","BTCUSD",1761900508536,3.22406883,110000.0,109990.0,0.12007901]
["bitfinex","BTCUSD",1761900509142,2.8307026,110000.0,109990.0,0.12007901]
["bitfinex","BTCUSD",1761900509509,3.22406883,110000.0,109990.0,0.12007901]
["bitfinex","BTCUSD",1761900510196,3.09679611,110000.0,109990.0,0.2473633]
["bitfinex","BTCUSD",1761900510409,3.09679611,110000.0,109990.0,0.2706733]
["bitfinex","BTCUSD",1761900511483,2.70342988,110000.0,109990.0,0.2706733]
["bitfinex","BTCUSD",1761900512452,2.70342988,110000.0,109990.0,0.2473633]
["bitfinex","BTCUSD",1761900512950,2.70342988,110000.0,109990.0,0.2706733]
["bitfinex","BTCUSD",1761900522004,2.70342988,110000.0,109990.0,0.66403953]
["bitfinex","BTCUSD",1761900522997,2.70342988,110000.0,109990.0,1.00403953]
["bitfinex","BTCUSD",1761900523484,2.70342988,110000.0,109990.0,1.03135498]
["bitfinex","BTCUSD",1761900533566,2.70342988,110000.0,109990.0,1.17705498]
["bitfinex","BTCUSD",1761900536381,2.70342988,110000.0,109990.0,4.62660347]
["bitfinex","BTCUSD",1761900536382,1.96826359,110000.0,109990.0,4.62660347]
["bitfinex","BTCUSD",1761900536606,1.90507569,110000.0,109990.0,4.62760347]
["bitfinex","BTCUSD",1761900536820,1.73740805,110000.0,109990.0,3.84087101]
["bitfinex","BTCUSD",1761900537027,1.73740805,110000.0,109990.0,4.62760347]
["bitfinex","BTCUSD",1761900537215,1.48267284,110000.0,109990.0,4.62760347]
["bitfinex","BTCUSD",1761900537443,1.18840363,110000.0,109990.0,4.62660347]
["bitfinex","BTCUSD",1761900537661,0.96957484,110000.0,109990.0,3.84087101]
["bitfinex","BTCUSD",1761900537873,0.94203303,110000.0,109990.0,4.23423724]
["bitfinex","BTCUSD",1761900538078,0.64528858,110000.0,109990.0,4.23623724]
["bitfinex","BTCUSD",1761900538275,0.45696748,110000.0,109990.0,4.62960347]
["bitfinex","BTCUSD",1761900538484,0.3062322,110000.0,109990.0,4.62760347]
["bitfinex","BTCUSD",1761900538862,0.2531531,110000.0,109990.0,4.62760347]
["bitfinex","BTCUSD",1761900539073,0.2531531,110000.0,109990.0,4.63260347]
["bitfinex","BTCUSD",1761900541255,0.0002,110010.0,110000.0,4.31018744]
["bitfinex","BTCUSD",1761900541492,8e-05,110030.0,110020.0,3.47724958]
["bitfinex","BTCUSD",1761900541701,0.0011,110050.0,110040.0,0.46722646]
["bitfinex","BTCUSD",1761900541931,0.0002,110060.0,110050.0,0.1272149]
["bitfinex","BTCUSD",1761900542287,0.00024827,110060.0,110050.0,0.68028369]
["bitfinex","BTCUSD",1761900542290,4.827e-05,110060.0,110050.0,0.68028369]
["bitfinex","BTCUSD",1761900542514,0.0002,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761900542736,0.00024821,110080.0,110070.0,0.23344079]
["bitfinex","BTCUSD",1761900543090,0.00024821,110080.0,110070.0,0.25708079]
["bitfinex","BTCUSD",1761900544743,0.19127386,110090.0,110080.0,0.01643]
["bitfinex","BTCUSD",1761900544963,0.19127386,110090.0,110080.0,0.12988901]
["bitfinex","BTCUSD",1761900545399,0.12735885,110100.0,110080.0,0.12988901]
["bitfinex","BTCUSD",1761900545623,0.52072508,110100.0,110090.0,0.14152901]
["bitfinex","BTCUSD",1761900545884,0.12735885,110100.0,110090.0,0.14152901]
["bitfinex","BTCUSD",1761900546125,0.52072508,110100.0,110090.0,0.11788901]
["bitfinex","BTCUSD",1761900546995,0.52272508,110100.0,110090.0,0.11788901]
["bitfinex","BTCUSD",1761900547759,0.52272508,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761900547971,0.12935885,110100.0,110090.0,0.11788901]
["bitfinex","BTCUSD",1761900548171,0.52272508,110100.0,110090.0,0.11788901]
["bitfinex","BTCUSD",1761900548571,0.12935885,110100.0,110090.0,0.11788901]
["bitfinex","BTCUSD",1761900548781,0.0022,110100.0,110090.0,0.66206392]
["bitfinex","BTCUSD",1761900548991,0.0022,110100.0,110090.0,0.26869769]
["bitfinex","BTCUSD",1761900549843,0.0002,110100.0,110090.0,0.26869769]
["bitfinex","BTCUSD",1761900549970,0.0002,110100.0,110090.0,0.14152901]
["bitfinex","BTCUSD",1761900550171,0.0002,110100.0,110090.0,0.26869769]
["bitfinex","BTCUSD",1761900550411,0.0002,110100.0,110090.0,0.14152901]
["bitfinex","BTCUSD",1761900550629,0.0002,110100.0,110090.0,0.26869769]
["bitfinex","BTCUSD",1761900551314,0.0002,110100.0,110090.0,0.27069769]
["bitfinex","BTCUSD",1761900553792,0.0002,110100.0,110090.0,0.66406392]
["bitfinex","BTCUSD",1761900554267,0.0002,110110.0,110090.0,0.66406392]
["bitfinex","BTCUSD",1761900554268,0.0002,110110.0,110100.0,0.91388958]
["bitfinex","BTCUSD",1761900554504,0.0002,110110.0,110100.0,0.64900236]
["bitfinex","BTCUSD",1761900554822,0.0002,110110.0,110100.0,1.38236859]
["bitfinex","BTCUSD",1761900556285,0.0002,110110.0,110100.0,0.99000236]
["bitfinex","BTCUSD",1761900556489,0.0002,110110.0,110100.0,0.98900236]
["bitfinex","BTCUSD",1761900556928,0.0002,110110.0,110100.0,0.99100236]
["bitfinex","BTCUSD",1761900557132,0.0002,110110.0,110100.0,0.59763613]
["bitfinex","BTCUSD",1761900557609,0.0002,110110.0,110100.0,0.60163613]
["bitfinex","BTCUSD",1761900557798,0.0002,110110.0,110100.0,0.99500236]
["bitfinex","BTCUSD",1761900558419,0.0002,110110.0,110100.0,0.99300236]
["bitfinex","BTCUSD",1761900558886,0.00907935,110140.0,110120.0,0.12713247]
["bitfinex","BTCUSD",1761900559133,0.13603503,110140.0,110130.0,0.11818901]
["bitfinex","BTCUSD",1761900559348,0.13603503,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900560322,0.00892409,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900560537,0.13703503,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900560990,0.53040126,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900561462,0.52957453,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900562118,0.13703503,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900562338,0.52957453,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900562557,0.52957453,110140.0,110130.0,0.15973936]
["bitfinex","BTCUSD",1761900562766,0.52957453,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900563212,0.13703503,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900563425,0.52957453,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900564728,0.53001642,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900565146,0.01036598,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900565368,0.01036598,110140.0,110130.0,0.2687015]
["bitfinex","BTCUSD",1761900566387,0.00936598,110140.0,110130.0,0.2687015]
["bitfinex","BTCUSD",1761900567752,0.40190548,110140.0,110130.0,0.2707015]
["bitfinex","BTCUSD",1761900568157,0.52901642,110140.0,110130.0,0.14357901]
["bitfinex","BTCUSD",1761900568771,0.13647692,110140.0,110130.0,0.12018901]
["bitfinex","BTCUSD",1761900568982,0.52901642,110140.0,110130.0,0.14357901]
["bitfinex","BTCUSD",1761900569561,0.52901642,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900570172,0.40190548,110140.0,110130.0,0.2687015]
["bitfinex","BTCUSD",1761900570379,0.00936598,110140.0,110130.0,0.2687015]
["bitfinex","BTCUSD",1761900570590,0.00936598,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900570990,0.40190548,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900571190,0.52901642,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900571813,0.53001642,110140.0,110130.0,0.11818901]
["bitfinex","BTCUSD",1761900572235,0.92255592,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900572443,0.92255592,110140.0,110130.0,0.11818901]
["bitfinex","BTCUSD",1761900573110,0.92255592,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900573663,0.01036598,110140.0,110130.0,0.2687015]
["bitfinex","BTCUSD",1761900573932,0.92259954,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900574170,0.92259954,110140.0,110130.0,0.11818901]
["bitfinex","BTCUSD",1761900574736,0.92259954,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900575652,0.53006004,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900575854,0.53006004,110140.0,110130.0,0.11818901]
["bitfinex","BTCUSD",1761900576291,0.53006004,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900577827,0.53006004,110140.0,110130.0,0.11818901]
["bitfinex","BTCUSD",1761900578231,0.53006004,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900579343,0.4029491,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900579501,0.53006004,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900581174,0.13752054,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900581405,0.53006004,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900581761,0.13752054,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900581959,0.53006004,110140.0,110130.0,0.14157901]
["bitfinex","BTCUSD",1761900584368,0.0104096,110140.0,110130.0,0.28686185]
["bitfinex","BTCUSD",1761900584567,0.0104096,110140.0,110130.0,0.661241]
["bitfinex","BTCUSD",1761900584769,0.0104096,110140.0,110130.0,0.2687015]
["bitfinex","BTCUSD",1761900585293,0.0104096,110140.0,110130.0,0.661241]
["bitfinex","BTCUSD",1761900585503,0.53392988,110180.0,110150.0,0.5196295]
["bitfinex","BTCUSD",1761900585723,0.3925395,110170.0,110160.0,0.10141901]
["bitfinex","BTCUSD",1761900585946,0.3925395,110170.0,110160.0,0.12609901]
["bitfinex","BTCUSD",1761900586166,0.3925395,110170.0,110160.0,0.14168901]
["bitfinex","BTCUSD",1761900586903,0.51961583,110170.0,110160.0,0.11700901]
["bitfinex","BTCUSD",1761900587130,0.52161583,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900590195,0.002,110170.0,110160.0,0.11700901]
["bitfinex","BTCUSD",1761900590407,0.002,110170.0,110160.0,0.14168901]
["bitfinex","BTCUSD",1761900590600,0.12907633,110170.0,110160.0,0.14168901]
["bitfinex","BTCUSD",1761900590857,0.52161583,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900591970,0.33306943,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900592186,0.46014576,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900592436,0.46080836,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900592649,0.12708787,110160.0,110150.0,0.0116]
["bitfinex","BTCUSD",1761900592905,0.91216687,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900593755,0.12708787,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900593913,0.51962737,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900594975,0.51962737,110160.0,110150.0,0.11700901]
["bitfinex","BTCUSD",1761900595744,0.12708787,110160.0,110150.0,0.11700901]
["bitfinex","BTCUSD",1761900595949,0.51962737,110160.0,110150.0,0.11700901]
["bitfinex","BTCUSD",1761900596390,0.91216687,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900596643,0.51962737,110160.0,110150.0,0.11700901]
["bitfinex","BTCUSD",1761900597218,0.51962737,110160.0,110150.0,0.10141901]
["bitfinex","BTCUSD",1761900598038,0.12752964,110160.0,110150.0,0.11700901]
["bitfinex","BTCUSD",1761900598244,0.12752964,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900598245,0.91360864,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900599089,0.1270994,110150.0,110140.0,0.0116]
["bitfinex","BTCUSD",1761900599260,0.12711094,110140.0,110130.0,0.03628]
["bitfinex","BTCUSD",1761900599489,0.51965044,110140.0,110130.0,0.11700901]
["bitfinex","BTCUSD",1761900600034,0.91218994,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761900600414,0.91233457,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761900600624,0.51979507,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761900600827,0.51979507,110140.0,110130.0,0.10540901]
["bitfinex","BTCUSD",1761900601040,0.91233457,110140.0,110130.0,0.10540901]
["bitfinex","BTCUSD",1761900601244,0.51979507,110140.0,110130.0,0.10540901]
["bitfinex","BTCUSD",1761900601465,0.12725557,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761900601687,0.91233457,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761900601887,0.91233457,110140.0,110130.0,0.09281901]
["bitfinex","BTCUSD",1761900602312,0.91233457,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761900602744,0.12713403,110120.0,110110.0,0.0116]
["bitfinex","BTCUSD",1761900602948,0.51967353,110120.0,110110.0,0.11700901]
["bitfinex","BTCUSD",1761900603783,0.51967353,110120.0,110110.0,0.14168901]
["bitfinex","BTCUSD",1761900603997,0.12713403,110120.0,110110.0,0.14168901]
["bitfinex","BTCUSD",1761900604211,0.12712249,110130.0,110110.0,0.53422851]
["bitfinex","BTCUSD",1761900604416,0.12712249,110130.0,110120.0,0.15985101]
["bitfinex","BTCUSD",1761900604620,0.12712249,110130.0,110120.0,0.14168901]
["bitfinex","BTCUSD",1761900605052,0.51966199,110130.0,110120.0,0.11700901]
["bitfinex","BTCUSD",1761900605258,0.46292502,110130.0,110120.0,0.11700901]
["bitfinex","BTCUSD",1761900605474,0.46292502,110130.0,110120.0,0.14168901]
["bitfinex","BTCUSD",1761900605693,0.12812249,110130.0,110120.0,0.14168901]
["bitfinex","BTCUSD",1761900606085,0.12712249,110130.0,110120.0,0.14168901]
["bitfinex","BTCUSD",1761900608923,0.51966199,110130.0,110120.0,0.14168901]
["bitfinex","BTCUSD",1761900609579,0.51966199,110130.0,110120.0,0.11700901]
["bitfinex","BTCUSD",1761900609809,0.12712249,110130.0,110120.0,0.14168901]
["bitfinex","BTCUSD",1761900613293,0.80217083,110140.0,110130.0,0.01559]
["bitfinex","BTCUSD",1761900613515,0.80217083,110140.0,110130.0,0.10540901]
["bitfinex","BTCUSD",1761900615054,0.41063133,110140.0,110130.0,0.10540901]
["bitfinex","BTCUSD",1761900615286,0.80317083,110140.0,110130.0,0.10540901]
["bitfinex","BTCUSD",1761900615703,0.80317083,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761900616350,0.80317083,110140.0,110130.0,0.10495901]
["bitfinex","BTCUSD",1761900617009,0.80317083,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761900617242,0.80317083,110140.0,110130.0,0.10522901]
["bitfinex","BTCUSD",1761900618905,0.41063133,110140.0,110130.0,0.10522901]
["bitfinex","BTCUSD",1761900619146,0.80317083,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761900620430,0.12712249,110130.0,110120.0,0.0116]
["bitfinex","BTCUSD",1761900620644,0.51966199,110130.0,110120.0,0.11682901]
["bitfinex","BTCUSD",1761900621277,0.51966199,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761900621510,0.12712249,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761900621711,0.12712249,110130.0,110120.0,0.10522901]
["bitfinex","BTCUSD",1761900622337,0.73082982,110140.0,110120.0,0.10522901]
["bitfinex","BTCUSD",1761900622553,0.12712249,110130.0,110120.0,0.10522901]
["bitfinex","BTCUSD",1761900623182,0.51966199,110130.0,110120.0,0.10522901]
["bitfinex","BTCUSD",1761900623377,0.12712249,110130.0,110120.0,0.10522901]
["bitfinex","BTCUSD",1761900625086,0.12712249,110130.0,110120.0,0.11659901]
["bitfinex","BTCUSD",1761900625291,0.12712249,110130.0,110120.0,0.10118901]
["bitfinex","BTCUSD",1761900625496,0.12712249,110130.0,110120.0,0.11659901]
["bitfinex","BTCUSD",1761900628817,0.12712249,110130.0,110120.0,0.10118901]
["bitfinex","BTCUSD",1761900629027,0.12712249,110130.0,110120.0,0.11659901]
["bitfinex","BTCUSD",1761900631544,0.12712249,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761900631751,0.12712249,110130.0,110120.0,0.10522901]
["bitfinex","BTCUSD",1761900632105,0.12712249,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761900635381,0.12712249,110130.0,110120.0,0.10522901]
["bitfinex","BTCUSD",1761900636168,0.12712249,110130.0,110120.0,0.11659901]
["bitfinex","BTCUSD",1761900638198,0.12712249,110130.0,110120.0,0.14011901]
["bitfinex","BTCUSD",1761900638379,0.12712249,110130.0,110120.0,0.11659901]
["bitfinex","BTCUSD",1761900639157,0.12712249,110130.0,110100.0,0.0116]
["bitfinex","BTCUSD",1761900639158,0.12714558,110110.0,110100.0,0.0116]
["bitfinex","BTCUSD",1761900639361,0.12714558,110110.0,110100.0,0.11682901]
["bitfinex","BTCUSD",1761900640292,0.12714558,110110.0,110100.0,0.11782901]
["bitfinex","BTCUSD",1761900640644,0.13747473,110110.0,110100.0,0.11782901]
["bitfinex","BTCUSD",1761900641210,0.13747473,110110.0,110100.0,0.11982901]
["bitfinex","BTCUSD",1761900643195,0.12714558,110110.0,110100.0,0.11982901]
["bitfinex","BTCUSD",1761900644594,0.13747834,110110.0,110100.0,0.11682901]
["bitfinex","BTCUSD",1761900648099,0.12714558,110110.0,110100.0,0.11682901]
["bitfinex","BTCUSD",1761900652409,0.12714558,110110.0,110100.0,0.14167901]
["bitfinex","BTCUSD",1761900653598,0.12714558,110110.0,110100.0,0.11682901]
["bitfinex","BTCUSD",1761900655246,0.12714558,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761900655477,0.12714558,110110.0,110100.0,0.10503901]
["bitfinex","BTCUSD",1761900656416,0.51974538,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761900656833,2.51974538,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761900657328,2.12714558,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761900657774,0.12716868,110090.0,110080.0,0.03622]
["bitfinex","BTCUSD",1761900657987,0.12716868,110090.0,110080.0,0.12603901]
["bitfinex","BTCUSD",1761900658212,0.12716868,110090.0,110080.0,0.14125901]
["bitfinex","BTCUSD",1761900659045,0.12716868,110090.0,110080.0,0.14174121]
["bitfinex","BTCUSD",1761900659393,0.12716868,110090.0,110080.0,0.14274121]
["bitfinex","BTCUSD",1761900660202,0.12716868,110090.0,110080.0,0.26992144]
["bitfinex","BTCUSD",1761900660420,0.12716868,110090.0,110080.0,0.27392144]
["bitfinex","BTCUSD",1761900660627,0.12716673,110100.0,110080.0,0.27392144]
["bitfinex","BTCUSD",1761900660837,0.12716673,110100.0,110090.0,0.11741901]
["bitfinex","BTCUSD",1761900662275,0.12716673,110100.0,110090.0,0.14226901]
["bitfinex","BTCUSD",1761900662518,0.12716673,110100.0,110090.0,0.11741901]
["bitfinex","BTCUSD",1761900663340,0.12716673,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761900663546,0.12716673,110100.0,110090.0,0.10503901]
["bitfinex","BTCUSD",1761900664550,0.12716673,110100.0,110090.0,0.11741901]
["bitfinex","BTCUSD",1761900664964,0.12716673,110100.0,110090.0,0.14226901]
["bitfinex","BTCUSD",1761900667150,0.12716673,110100.0,110090.0,0.11741901]
["bitfinex","BTCUSD",1761900668417,0.15446674,110100.0,110090.0,0.11741901]
["bitfinex","BTCUSD",1761900668616,0.15446674,110100.0,110090.0,0.14226901]
["bitfinex","BTCUSD",1761900668869,0.15446674,110100.0,110090.0,0.11741901]
["bitfinex","BTCUSD",1761900670361,0.1493049,110100.0,110090.0,0.14226901]
["bitfinex","BTCUSD",1761900671563,0.12200489,110100.0,110090.0,0.14226901]
["bitfinex","BTCUSD",1761900674377,0.12715712,110100.0,110090.0,0.66203749]
["bitfinex","BTCUSD",1761900674593,0.1362274,110110.0,110090.0,0.66203749]
["bitfinex","BTCUSD",1761900674805,0.1362274,110110.0,110100.0,0.57057692]
["bitfinex","BTCUSD",1761900675011,0.1362274,110110.0,110100.0,0.66039593]
["bitfinex","BTCUSD",1761900675446,0.1362274,110110.0,110100.0,0.53323881]
["bitfinex","BTCUSD",1761900675829,0.1362274,110110.0,110100.0,0.14063901]
["bitfinex","BTCUSD",1761900676134,0.1372274,110110.0,110100.0,0.14063901]
["bitfinex","BTCUSD",1761900681323,0.1372274,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761900681764,0.1372274,110110.0,110100.0,0.14264901]
["bitfinex","BTCUSD",1761900682594,0.1372274,110110.0,110100.0,0.11861901]
["bitfinex","BTCUSD",1761900684136,0.52994667,110110.0,110100.0,0.11861901]
["bitfinex","BTCUSD",1761900684337,0.1372274,110110.0,110100.0,0.10616901]
["bitfinex","BTCUSD",1761900684539,0.52994667,110110.0,110100.0,0.10616901]
["bitfinex","BTCUSD",1761900684674,0.52994667,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761900686283,0.12715712,110100.0,110090.0,0.06370758]
["bitfinex","BTCUSD",1761900686495,0.12715712,110100.0,110090.0,0.15352659]
["bitfinex","BTCUSD",1761900686702,0.12715712,110100.0,110090.0,0.16987659]
["bitfinex","BTCUSD",1761900687324,0.12715712,110100.0,110090.0,0.14584659]
["bitfinex","BTCUSD",1761900688416,0.12715712,110100.0,110090.0,0.16987659]
["bitfinex","BTCUSD",1761900689701,0.12715712,110100.0,110090.0,0.14584659]
["bitfinex","BTCUSD",1761900690553,0.12715712,110100.0,110090.0,0.16987659]
["bitfinex","BTCUSD",1761900690981,0.12715712,110100.0,110090.0,0.14257901]
["bitfinex","BTCUSD",1761900691199,0.12715712,110100.0,110090.0,0.11854901]
["bitfinex","BTCUSD",1761900692115,0.12715712,110100.0,110090.0,0.53529828]
["bitfinex","BTCUSD",1761900692329,0.12715712,110100.0,110090.0,0.66246696]
["bitfinex","BTCUSD",1761900693614,0.12715712,110100.0,110090.0,0.53529828]
["bitfinex","BTCUSD",1761900695730,0.12715712,110100.0,110090.0,0.14257901]
["bitfinex","BTCUSD",1761900695924,0.12715712,110100.0,110090.0,0.53529828]
["bitfinex","BTCUSD",1761900699628,0.12715712,110100.0,110090.0,0.66246696]
["bitfinex","BTCUSD",1761900701079,0.12715712,110100.0,110090.0,0.14257901]
["bitfinex","BTCUSD",1761900701581,0.44980746,110110.0,110090.0,0.14257901]
["bitfinex","BTCUSD",1761900701821,0.12715712,110100.0,110090.0,0.14257901]
["bitfinex","BTCUSD",1761900703275,0.12715712,110100.0,110090.0,0.11854901]
["bitfinex","BTCUSD",1761900703734,0.12715712,110100.0,110090.0,0.14257901]
["bitfinex","BTCUSD",1761900704613,0.12715712,110100.0,110090.0,0.11854901]
["bitfinex","BTCUSD",1761900704785,0.12715712,110100.0,110090.0,0.14213901]
["bitfinex","BTCUSD",1761900706568,0.51987639,110100.0,110090.0,0.11854901]
["bitfinex","BTCUSD",1761900706800,0.12716868,110090.0,110080.0,0.0354422]
["bitfinex","BTCUSD",1761900706975,0.51988795,110090.0,110080.0,0.12526121]
["bitfinex","BTCUSD",1761900707206,0.51988795,110090.0,110080.0,0.11810121]
["bitfinex","BTCUSD",1761900707971,0.51988795,110090.0,110080.0,0.11910121]
["bitfinex","BTCUSD",1761900708208,0.51988795,110090.0,110080.0,0.12110121]
["bitfinex","BTCUSD",1761900708380,0.51988795,110090.0,110080.0,0.24828144]
["bitfinex","BTCUSD",1761900708591,0.12716868,110090.0,110080.0,0.27187144]
["bitfinex","BTCUSD",1761900709527,0.12716868,110090.0,110080.0,0.14469121]
["bitfinex","BTCUSD",1761900712234,0.12716868,110090.0,110080.0,0.27187144]
["bitfinex","BTCUSD",1761900712447,0.12716868,110090.0,110080.0,0.14469121]
["bitfinex","BTCUSD",1761900713611,0.12716868,110090.0,110080.0,0.27187144]
["bitfinex","BTCUSD",1761900713857,0.12715712,110100.0,110080.0,0.27187144]
["bitfinex","BTCUSD",1761900714084,0.12715712,110100.0,110090.0,0.14232901]
["bitfinex","BTCUSD",1761900714315,0.12715712,110100.0,110090.0,0.53504828]
["bitfinex","BTCUSD",1761900714754,0.12715712,110100.0,110090.0,0.66221696]
["bitfinex","BTCUSD",1761900714973,0.12715712,110100.0,110090.0,0.26949769]
["bitfinex","BTCUSD",1761900715213,0.12715712,110100.0,110090.0,0.14232901]
["bitfinex","BTCUSD",1761900715643,0.12715712,110100.0,110090.0,0.66221696]
["bitfinex","BTCUSD",1761900716155,0.12715712,110100.0,110090.0,0.53504828]
["bitfinex","BTCUSD",1761900716689,0.12715712,110100.0,110090.0,0.14232901]
["bitfinex","BTCUSD",1761900716894,0.12715712,110100.0,110090.0,0.53504828]
["bitfinex","BTCUSD",1761900718498,0.12715712,110100.0,110090.0,0.66221696]
["bitfinex","BTCUSD",1761900719348,0.12715712,110100.0,110090.0,0.26949769]
["bitfinex","BTCUSD",1761900719550,0.12715712,110100.0,110090.0,0.66221696]
["bitfinex","BTCUSD",1761900720136,0.12715712,110100.0,110090.0,0.26949769]
["bitfinex","BTCUSD",1761900720360,0.07133233,110110.0,110090.0,0.66221696]
["bitfinex","BTCUSD",1761900720565,0.05708819,110110.0,110100.0,0.57238639]
["bitfinex","BTCUSD",1761900720769,0.05708819,110110.0,110100.0,0.6622054]
["bitfinex","BTCUSD",1761900721787,0.05708819,110110.0,110100.0,0.26948613]
["bitfinex","BTCUSD",1761900721994,0.05708819,110110.0,110100.0,0.68950198]
["bitfinex","BTCUSD",1761900722413,0.12713791,110120.0,110100.0,1.08222125]
["bitfinex","BTCUSD",1761900722635,0.12713791,110120.0,110110.0,0.53504828]
["bitfinex","BTCUSD",1761900723019,0.12713791,110120.0,110110.0,0.66219386]
["bitfinex","BTCUSD",1761900723238,0.12713791,110120.0,110110.0,0.6894885]
["bitfinex","BTCUSD",1761900723475,0.12713791,110120.0,110110.0,0.29676923]
["bitfinex","BTCUSD",1761900723627,0.12713791,110120.0,110110.0,0.6894885]
["bitfinex","BTCUSD",1761900724365,0.12713791,110120.0,110110.0,0.29676923]
["bitfinex","BTCUSD",1761900724564,0.12713791,110120.0,110110.0,0.6894885]
["bitfinex","BTCUSD",1761900725323,0.12713791,110120.0,110110.0,0.16962365]
["bitfinex","BTCUSD",1761900726964,0.12713791,110120.0,110110.0,0.14603365]
["bitfinex","BTCUSD",1761900726965,0.51985718,110120.0,110110.0,0.14603365]
["bitfinex","BTCUSD",1761900727376,0.12713791,110120.0,110110.0,0.14603365]
["bitfinex","BTCUSD",1761900727546,0.51985718,110120.0,110110.0,0.14603365]
["bitfinex","BTCUSD",1761900727752,0.51985718,110120.0,110110.0,0.16962365]
["bitfinex","BTCUSD",1761900727951,0.12713791,110120.0,110110.0,0.16962365]
["bitfinex","BTCUSD",1761900728170,0.12713791,110120.0,110110.0,0.66219386]
["bitfinex","BTCUSD",1761900728373,0.12713791,110120.0,110110.0,0.26947459]
["bitfinex","BTCUSD",1761900729447,0.52892193,110130.0,110110.0,0.26947459]
["bitfinex","BTCUSD",1761900729656,0.52892193,110130.0,110120.0,0.05251]
["bitfinex","BTCUSD",1761900729818,0.52892193,110130.0,110120.0,0.14232901]
["bitfinex","BTCUSD",1761900730781,0.13633384,110130.0,110120.0,0.14232901]
["bitfinex","BTCUSD",1761900730988,0.52905311,110130.0,110120.0,0.14232901]
["bitfinex","BTCUSD",1761900731941,0.52905311,110130.0,110120.0,0.11873901]
["bitfinex","BTCUSD",1761900732213,0.53005311,110130.0,110120.0,0.11873901]
["bitfinex","BTCUSD",1761900732425,2.53005311,110130.0,110120.0,0.11873901]
["bitfinex","BTCUSD",1761900732785,2.53005311,110130.0,110120.0,0.14232901]
["bitfinex","BTCUSD",1761900734096,2.53005311,110130.0,110120.0,0.14184901]
["bitfinex","BTCUSD",1761900734526,0.53005311,110130.0,110120.0,0.14184901]
["bitfinex","BTCUSD",1761900735328,0.13733384,110130.0,110120.0,0.14184901]
["bitfinex","BTCUSD",1761900735953,0.53005311,110130.0,110120.0,0.14184901]
["bitfinex","BTCUSD",1761900739157,0.00113118,110130.0,110120.0,0.26898304]
["bitfinex","BTCUSD",1761900739570,0.00113118,110130.0,110120.0,0.66170231]
["bitfinex","BTCUSD",1761900739796,0.00113118,110130.0,110120.0,0.26898304]
["bitfinex","BTCUSD",1761900740356,0.00113118,110130.0,110120.0,0.29627585]
["bitfinex","BTCUSD",1761900740769,0.00013118,110130.0,110120.0,0.29627585]
["bitfinex","BTCUSD",1761900741487,0.00013118,110130.0,110120.0,0.68899512]
["bitfinex","BTCUSD",1761900742107,0.00013118,110130.0,110120.0,0.29627585]
["bitfinex","BTCUSD",1761900742508,0.12725367,110130.0,110120.0,0.29627585]
["bitfinex","BTCUSD",1761900743251,0.00013118,110130.0,110120.0,0.29627585]
["bitfinex","BTCUSD",1761900743886,0.00013118,110130.0,110120.0,0.68899512]
["bitfinex","BTCUSD",1761900744343,0.00013118,110130.0,110120.0,1.08171439]
["bitfinex","BTCUSD",1761900744564,0.00013118,110130.0,110120.0,4.42171439]
["bitfinex","BTCUSD",1761900745289,0.00013118,110130.0,110120.0,4.42271439]
["bitfinex","BTCUSD",1761900745525,0.00013118,110130.0,110120.0,4.02865899]
["bitfinex","BTCUSD",1761900746160,0.00013118,110130.0,110120.0,4.42104213]
["bitfinex","BTCUSD",1761900746360,0.00013118,110130.0,110120.0,4.42404213]
["bitfinex","BTCUSD",1761900746541,0.00013118,110130.0,110120.0,4.03165899]
["bitfinex","BTCUSD",1761900746742,0.00013118,110130.0,110120.0,4.03365899]
["bitfinex","BTCUSD",1761900746957,0.00013118,110130.0,110120.0,4.10310683]
["bitfinex","BTCUSD",1761900747118,0.00013118,110130.0,110120.0,4.03165899]
["bitfinex","BTCUSD",1761900747316,0.00013118,110130.0,110120.0,0.63927585]
["bitfinex","BTCUSD",1761900747519,0.00013118,110130.0,110120.0,1.03565899]
["bitfinex","BTCUSD",1761900747924,0.00013118,110130.0,110120.0,1.03965899]
["bitfinex","BTCUSD",1761900748123,0.00013118,110130.0,110120.0,1.02865899]
["bitfinex","BTCUSD",1761900748561,0.00013118,110130.0,110120.0,1.03165899]
["bitfinex","BTCUSD",1761900748768,0.00013118,110130.0,110120.0,1.02865899]
["bitfinex","BTCUSD",1761900749168,0.00013118,110130.0,110120.0,1.03165899]
["bitfinex","BTCUSD",1761900749649,0.00013118,110130.0,110120.0,1.03665899]
["bitfinex","BTCUSD",1761900750004,0.00013118,110130.0,110120.0,4.03665899]
["bitfinex","BTCUSD",1761900750776,0.00013118,110130.0,110120.0,4.42904213]
["bitfinex","BTCUSD",1761900751912,0.00013118,110130.0,110120.0,4.46522441]
["bitfinex","BTCUSD",1761900752582,0.00013118,110130.0,110120.0,4.07284127]
["bitfinex","BTCUSD",1761900753809,0.00013118,110130.0,110120.0,4.46522441]
["bitfinex","BTCUSD",1761900754972,0.00013118,110130.0,110120.0,4.07284127]
["bitfinex","BTCUSD",1761900755589,0.00013118,110130.0,110120.0,4.03665899]
["bitfinex","BTCUSD",1761900756038,0.00022091,110150.0,110140.0,3.12711094]
["bitfinex","BTCUSD",1761900756237,8e-05,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761900756475,0.0002113,110180.0,110170.0,0.26803534]
["bitfinex","BTCUSD",1761900756644,0.0008738,110180.0,110170.0,0.26803534]
["bitfinex","BTCUSD",1761900757296,0.0008738,110180.0,110170.0,0.2953108]
["bitfinex","BTCUSD",1761900758420,0.52032174,110180.0,110170.0,0.13210447]
["bitfinex","BTCUSD",1761900758633,0.52032174,110180.0,110170.0,0.16823447]
["bitfinex","BTCUSD",1761900758634,0.1299386,110180.0,110170.0,0.16823447]
["bitfinex","BTCUSD",1761900759019,0.1279386,110180.0,110170.0,0.14457447]
["bitfinex","BTCUSD",1761900759192,0.1279386,110180.0,110170.0,0.14557447]
["bitfinex","BTCUSD",1761900759400,0.1279386,110180.0,110170.0,0.16923447]
["bitfinex","BTCUSD",1761900759574,0.1279386,110180.0,110170.0,0.14457447]
["bitfinex","BTCUSD",1761900759775,0.52032174,110180.0,110170.0,0.09181901]
["bitfinex","BTCUSD",1761900760497,2.1279386,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761900760708,2.52032174,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761900763251,2.52032174,110180.0,110170.0,0.10482901]
["bitfinex","BTCUSD",1761900764359,2.52032174,110180.0,110170.0,0.13941901]
["bitfinex","BTCUSD",1761900764555,0.1279386,110180.0,110170.0,0.13941901]
["bitfinex","BTCUSD",1761900767356,0.1253537,110180.0,110170.0,0.13941901]
["bitfinex","BTCUSD",1761900768449,0.51773684,110180.0,110170.0,0.13941901]
["bitfinex","BTCUSD",1761900768757,0.51773684,110180.0,110170.0,0.11639901]
["bitfinex","BTCUSD",1761900768995,0.51773684,110180.0,110160.0,0.06277015]
["bitfinex","BTCUSD",1761900768996,0.12707633,110170.0,110160.0,0.06277015]
["bitfinex","BTCUSD",1761900769161,0.12707633,110170.0,110160.0,0.12530901]
["bitfinex","BTCUSD",1761900769388,0.12707633,110170.0,110160.0,0.14186901]
["bitfinex","BTCUSD",1761900770703,0.12707633,110170.0,110160.0,0.14286901]
["bitfinex","BTCUSD",1761900770814,0.12707633,110170.0,110160.0,0.14486901]
["bitfinex","BTCUSD",1761900772470,2.12707633,110170.0,110160.0,0.14486901]
["bitfinex","BTCUSD",1761900772871,2.12707633,110170.0,110160.0,0.09281901]
["bitfinex","BTCUSD",1761900772872,2.51945947,110170.0,110160.0,0.09281901]
["bitfinex","BTCUSD",1761900773332,2.51945947,110170.0,110160.0,0.12094901]
["bitfinex","BTCUSD",1761900773459,2.51945947,110170.0,110160.0,0.14396901]
["bitfinex","BTCUSD",1761900773667,2.51945947,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761900773908,2.51945947,110170.0,110160.0,0.01656]
["bitfinex","BTCUSD",1761900774534,2.51945947,110170.0,110160.0,0.02813]
["bitfinex","BTCUSD",1761900774916,2.52045947,110170.0,110160.0,0.02813]
["bitfinex","BTCUSD",1761900775121,2.52045947,110170.0,110160.0,0.05115]
["bitfinex","BTCUSD",1761900775528,2.52045947,110170.0,110160.0,0.02813]
["bitfinex","BTCUSD",1761900775739,2.52045947,110170.0,110160.0,0.01157]
["bitfinex","BTCUSD",1761900776329,2.52045947,110170.0,110160.0,0.05115]
["bitfinex","BTCUSD",1761900776716,2.52045947,110170.0,110160.0,0.02813]
["bitfinex","BTCUSD",1761900777321,2.52045947,110170.0,110160.0,0.05115]
["bitfinex","BTCUSD",1761900779349,2.52045947,110170.0,110160.0,0.02813]
["bitfinex","BTCUSD",1761900780004,2.52045947,110170.0,110160.0,0.05115]
["bitfinex","BTCUSD",1761900780942,0.12708787,110160.0,110150.0,0.03549]
["bitfinex","BTCUSD",1761900781232,0.12708787,110160.0,110150.0,0.12530901]
["bitfinex","BTCUSD",1761900781376,0.12708787,110160.0,110150.0,0.14186901]
["bitfinex","BTCUSD",1761900782744,0.51947101,110160.0,110150.0,0.11884901]
["bitfinex","BTCUSD",1761900782946,0.12708787,110160.0,110150.0,0.14186901]
["bitfinex","BTCUSD",1761900784724,0.51945947,110170.0,110160.0,0.05115]
["bitfinex","BTCUSD",1761900784725,2.456318,110170.0,110160.0,0.05115]
["bitfinex","BTCUSD",1761900785970,2.06393486,110170.0,110160.0,0.05115]
["bitfinex","BTCUSD",1761900786185,2.06493486,110170.0,110160.0,0.05115]
["bitfinex","BTCUSD",1761900786448,0.06493486,110170.0,110160.0,0.14096901]
["bitfinex","BTCUSD",1761900786650,0.06493486,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900786855,0.06493486,110170.0,110160.0,0.11752901]
["bitfinex","BTCUSD",1761900787498,0.06393486,110170.0,110160.0,0.11752901]
["bitfinex","BTCUSD",1761900787731,2.0,110170.0,110160.0,0.26277229]
["bitfinex","BTCUSD",1761900787973,0.12707633,110170.0,110160.0,0.11752901]
["bitfinex","BTCUSD",1761900788157,0.54600947,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900788395,0.57040947,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900788599,0.15362633,110170.0,110160.0,0.10637901]
["bitfinex","BTCUSD",1761900789122,0.54600947,110170.0,110160.0,0.10637901]
["bitfinex","BTCUSD",1761900789331,0.54600947,110170.0,110160.0,0.10737901]
["bitfinex","BTCUSD",1761900789535,2.57040947,110170.0,110160.0,0.09181901]
["bitfinex","BTCUSD",1761900790022,2.57040947,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900790704,2.57040947,110170.0,110150.0,0.01115]
["bitfinex","BTCUSD",1761900790705,0.12708787,110160.0,110150.0,0.01115]
["bitfinex","BTCUSD",1761900790832,0.14234787,110160.0,110150.0,0.11752901]
["bitfinex","BTCUSD",1761900791732,0.12708787,110160.0,110150.0,0.13982901]
["bitfinex","BTCUSD",1761900792543,0.13836633,110170.0,110150.0,0.26692841]
["bitfinex","BTCUSD",1761900792744,0.53074947,110170.0,110160.0,0.01656]
["bitfinex","BTCUSD",1761900793272,0.13836633,110170.0,110160.0,0.01656]
["bitfinex","BTCUSD",1761900794109,0.12707633,110170.0,110160.0,0.03886]
["bitfinex","BTCUSD",1761900794276,0.51945947,110170.0,110160.0,0.01656]
["bitfinex","BTCUSD",1761900794427,0.54657947,110170.0,110160.0,0.01656]
["bitfinex","BTCUSD",1761900794824,0.56965947,110170.0,110160.0,0.01656]
["bitfinex","BTCUSD",1761900795085,0.12708787,110160.0,110150.0,0.12326901]
["bitfinex","BTCUSD",1761900795466,0.12708787,110160.0,110150.0,0.13893901]
["bitfinex","BTCUSD",1761900796016,0.12708787,110160.0,110150.0,0.26603841]
["bitfinex","BTCUSD",1761900796380,0.12708787,110160.0,110150.0,0.26803841]
["bitfinex","BTCUSD",1761900796548,0.12708787,110160.0,110150.0,0.14193901]
["bitfinex","BTCUSD",1761900797711,0.57100101,110160.0,110150.0,0.10396901]
["bitfinex","BTCUSD",1761900797924,0.15483787,110160.0,110150.0,0.11941901]
["bitfinex","BTCUSD",1761900798124,0.54722101,110160.0,110150.0,0.11941901]
["bitfinex","BTCUSD",1761900798502,2.54722101,110160.0,110150.0,0.10396901]
["bitfinex","BTCUSD",1761900798700,2.57100101,110160.0,110150.0,0.10396901]
["bitfinex","BTCUSD",1761900799813,0.57100101,110160.0,110150.0,0.11941901]
["bitfinex","BTCUSD",1761900799984,0.54722101,110160.0,110150.0,0.11941901]
["bitfinex","BTCUSD",1761900800644,0.17861787,110160.0,110150.0,0.11941901]
["bitfinex","BTCUSD",1761900800971,0.57100101,110160.0,110150.0,0.11941901]
["bitfinex","BTCUSD",1761900801503,2.57100101,110160.0,110150.0,0.11941901]
["bitfinex","BTCUSD",1761900802562,2.57100101,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761900803608,2.57100101,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761900803842,2.15483787,110160.0,110150.0,0.01545]
["bitfinex","BTCUSD",1761900804011,2.15483787,110160.0,110130.0,0.18778518]
["bitfinex","BTCUSD",1761900804012,0.12710284,110150.0,110130.0,0.18778518]
["bitfinex","BTCUSD",1761900804219,0.12710284,110150.0,110140.0,0.23922995]
["bitfinex","BTCUSD",1761900804417,0.12710284,110150.0,110140.0,0.12756901]
["bitfinex","BTCUSD",1761900805589,0.57101598,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761900805788,0.54723598,110150.0,110140.0,0.10526901]
["bitfinex","BTCUSD",1761900806406,0.53089598,110150.0,110140.0,0.12756901]
["bitfinex","BTCUSD",1761900806626,0.51948598,110150.0,110140.0,0.12856901]
["bitfinex","BTCUSD",1761900807211,0.12710284,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900807421,0.51954115,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900808068,0.12710284,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900808277,0.51954115,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900808479,0.1270994,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900808906,0.51953771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900809196,0.51953771,110150.0,110140.0,0.27583865]
["bitfinex","BTCUSD",1761900809397,0.1270994,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900809651,0.0827,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900809891,0.2097994,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900811028,0.2097994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900811228,0.60223771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900811749,0.2097994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900811955,0.60223771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900812410,0.2097994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900812602,0.60223771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900814618,0.60223771,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900814824,0.0827,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900815035,0.0827,110150.0,110140.0,0.65011826]
["bitfinex","BTCUSD",1761900815470,0.0827,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900818411,0.2097994,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900818647,0.0827,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900821796,0.2097994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900822053,0.0827,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900822414,0.0827,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900822801,0.2097994,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900823206,0.2097994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900823469,0.61857771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900823615,0.65376771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900823830,0.62998771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900824030,0.60223771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900824301,0.61859771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900825295,0.2097994,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900825516,0.63041771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900825705,0.60223771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900825959,0.60223771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900826481,0.2097994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900826689,0.60223771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900827654,0.63041771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900828398,0.2379794,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900828601,0.63041771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900829099,0.2379794,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900829323,0.63041771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900829749,0.54771771,110150.0,110140.0,0.10826901]
["bitfinex","BTCUSD",1761900831093,0.54771771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900831519,0.1270994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900831724,0.51953771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900831925,0.1270994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900832166,0.51953771,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900833017,0.51953771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900833201,0.1270994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900834497,0.1270994,110150.0,110140.0,0.25767995]
["bitfinex","BTCUSD",1761900834704,0.51953771,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900834907,0.1270994,110150.0,110140.0,0.13056901]
["bitfinex","BTCUSD",1761900835444,0.12708787,110160.0,110140.0,0.27583865]
["bitfinex","BTCUSD",1761900835662,0.51952618,110160.0,110150.0,0.02671]
["bitfinex","BTCUSD",1761900835798,0.51952618,110160.0,110150.0,0.11652901]
["bitfinex","BTCUSD",1761900836185,0.51952618,110160.0,110150.0,0.24362841]
["bitfinex","BTCUSD",1761900836392,0.12708787,110160.0,110150.0,0.24362841]
["bitfinex","BTCUSD",1761900836598,0.12708787,110160.0,110150.0,0.13882901]
["bitfinex","BTCUSD",1761900836599,0.51952618,110160.0,110150.0,0.13882901]
["bitfinex","BTCUSD",1761900836934,0.51952618,110160.0,110150.0,0.11652901]
["bitfinex","BTCUSD",1761900838199,0.12708787,110160.0,110150.0,0.11652901]
["bitfinex","BTCUSD",1761900838322,0.51952618,110160.0,110150.0,0.11652901]
["bitfinex","BTCUSD",1761900838788,0.51952618,110160.0,110150.0,0.13882901]
["bitfinex","BTCUSD",1761900839605,0.51952618,110160.0,110150.0,0.11652901]
["bitfinex","BTCUSD",1761900840371,0.53588618,110160.0,110150.0,0.11652901]
["bitfinex","BTCUSD",1761900840499,0.54770618,110160.0,110150.0,0.11652901]
["bitfinex","BTCUSD",1761900840707,0.57083618,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900841011,0.96327449,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900841679,0.13890787,110160.0,110150.0,0.10537901]
["bitfinex","BTCUSD",1761900841884,0.91196449,110160.0,110150.0,0.13882901]
["bitfinex","BTCUSD",1761900842029,0.54770618,110160.0,110150.0,0.11652901]
["bitfinex","BTCUSD",1761900842901,0.12710357,110150.0,110130.0,0.14735148]
["bitfinex","BTCUSD",1761900843036,0.54772188,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761900843234,0.57085188,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761900844276,0.54772188,110150.0,110140.0,0.10537901]
["bitfinex","BTCUSD",1761900844492,0.53135771,110150.0,110140.0,0.23348995]
["bitfinex","BTCUSD",1761900844696,0.53135771,110150.0,110140.0,0.10637901]
["bitfinex","BTCUSD",1761900845297,0.1552794,110150.0,110140.0,0.10637901]
["bitfinex","BTCUSD",1761900845571,0.54771771,110150.0,110140.0,0.10637901]
["bitfinex","BTCUSD",1761900845791,0.57084771,110150.0,110140.0,0.10837901]
["bitfinex","BTCUSD",1761900846567,0.54771771,110150.0,110140.0,0.23548995]
["bitfinex","BTCUSD",1761900847272,0.1552794,110150.0,110140.0,0.23548995]
["bitfinex","BTCUSD",1761900847435,0.53135771,110150.0,110140.0,0.10837901]
["bitfinex","BTCUSD",1761900847650,0.54771771,110150.0,110140.0,0.10837901]
["bitfinex","BTCUSD",1761900848258,0.1552794,110150.0,110140.0,0.10837901]
["bitfinex","BTCUSD",1761900848462,0.54771771,110150.0,110140.0,0.10837901]
["bitfinex","BTCUSD",1761900848964,0.57084771,110150.0,110140.0,0.09281901]
["bitfinex","BTCUSD",1761900850537,0.1784094,110150.0,110140.0,0.09281901]
["bitfinex","BTCUSD",1761900850741,0.1784094,110150.0,110140.0,0.10837901]
["bitfinex","BTCUSD",1761900850953,0.57084771,110150.0,110140.0,0.09281901]
["bitfinex","BTCUSD",1761900851674,0.57084771,110150.0,110140.0,0.10837901]
["bitfinex","BTCUSD",1761900851877,0.59813625,110150.0,110140.0,0.10837901]
["bitfinex","BTCUSD",1761900852105,0.02728854,110150.0,110140.0,0.27594865]
["bitfinex","BTCUSD",1761900852274,0.02728854,110150.0,110140.0,0.25778995]
["bitfinex","BTCUSD",1761900852889,0.41972685,110150.0,110140.0,0.25778995]
["bitfinex","BTCUSD",1761900853200,0.18256794,110150.0,110140.0,0.10837901]
["bitfinex","BTCUSD",1761900853774,0.57500625,110150.0,110140.0,0.09281901]
["bitfinex","BTCUSD",1761900853980,0.59942625,110150.0,110140.0,0.09281901]
["bitfinex","BTCUSD",1761900854187,0.18256794,110150.0,110140.0,0.10788901]
["bitfinex","BTCUSD",1761900854344,0.54682625,110150.0,110140.0,0.23499995]
["bitfinex","BTCUSD",1761900854860,0.41972685,110150.0,110140.0,0.23499995]
["bitfinex","BTCUSD",1761900855068,0.41972685,110150.0,110140.0,0.25729995]
["bitfinex","BTCUSD",1761900856124,0.02728854,110150.0,110140.0,0.25729995]
["bitfinex","BTCUSD",1761900860158,0.39243831,110160.0,110150.0,0.12709076]
["bitfinex","BTCUSD",1761900860369,0.4197225,110160.0,110150.0,0.26851682]
["bitfinex","BTCUSD",1761900860551,0.02728419,110160.0,110150.0,0.26565977]
["bitfinex","BTCUSD",1761900860726,0.40384831,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761900860930,0.05499179,110170.0,110160.0,0.23220688]
["bitfinex","BTCUSD",1761900861172,0.4474301,110170.0,110160.0,0.23220688]
["bitfinex","BTCUSD",1761900861384,0.4701801,110170.0,110160.0,0.23220688]
["bitfinex","BTCUSD",1761900861543,0.59725643,110170.0,110160.0,0.23220688]
["bitfinex","BTCUSD",1761900861752,0.18206812,110170.0,110160.0,0.23220688]
["bitfinex","BTCUSD",1761900861963,0.4701801,110170.0,110160.0,0.23220688]
["bitfinex","BTCUSD",1761900862361,0.59725643,110170.0,110160.0,0.21690688]
["bitfinex","BTCUSD",1761900862762,0.40121358,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900862944,0.56985464,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900863180,0.20469812,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900863385,0.59813643,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900863768,0.59713643,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900864626,0.12708787,110160.0,110140.0,0.14835029]
["bitfinex","BTCUSD",1761900864831,0.54227618,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900865031,0.55356618,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900865335,0.56986618,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900865542,0.59715137,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900865906,0.98958968,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900866080,0.98958968,110160.0,110150.0,0.09081901]
["bitfinex","BTCUSD",1761900867579,0.98958968,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761900867796,0.98958968,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761900868331,0.98958968,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761900868683,2.98958968,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761900868916,0.1270994,110150.0,110140.0,0.12711021]
["bitfinex","BTCUSD",1761900869123,0.1709694,110150.0,110140.0,0.21692922]
["bitfinex","BTCUSD",1761900869323,0.56340771,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761900869515,0.56348423,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761900869714,0.5907719,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761900870046,0.4636725,110150.0,110140.0,0.21692995]
["bitfinex","BTCUSD",1761900870251,0.4636725,110150.0,110140.0,0.21792995]
["bitfinex","BTCUSD",1761900870566,0.5907719,110150.0,110140.0,0.09081901]
["bitfinex","BTCUSD",1761900871009,0.5907719,110150.0,110140.0,0.10811901]
["bitfinex","BTCUSD",1761900871418,0.5907719,110150.0,110140.0,0.09281901]
["bitfinex","BTCUSD",1761900872027,0.5907719,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1761900872379,2.5907719,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1761900873142,2.62695418,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1761900873712,2.0,110130.0,110120.0,0.17224503]
["bitfinex","BTCUSD",1761900873917,2.0,110130.0,110120.0,0.26206404]
["bitfinex","BTCUSD",1761900874117,2.0,110130.0,110120.0,0.27736404]
["bitfinex","BTCUSD",1761900874884,4.81e-05,110130.0,110120.0,0.28136404]
["bitfinex","BTCUSD",1761900875427,0.0276381,110130.0,110120.0,0.25749404]
["bitfinex","BTCUSD",1761900875827,4.81e-05,110130.0,110120.0,0.28136404]
["bitfinex","BTCUSD",1761900876278,4.81e-05,110130.0,110120.0,0.28336404]
["bitfinex","BTCUSD",1761900879600,0.12717059,110130.0,110120.0,0.28336404]
["bitfinex","BTCUSD",1761900880320,4.81e-05,110130.0,110120.0,0.28336404]
["bitfinex","BTCUSD",1761900880662,0.12717059,110130.0,110120.0,0.28336404]
["bitfinex","BTCUSD",1761900881039,4.81e-05,110130.0,110120.0,0.28336404]
["bitfinex","BTCUSD",1761900881449,0.12717059,110130.0,110120.0,0.28336404]
["bitfinex","BTCUSD",1761900881707,0.57002542,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1761900881940,2.98983477,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1761900882084,2.59731994,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1761900883035,2.59731994,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761900883197,2.59731994,110130.0,110120.0,0.005]
["bitfinex","BTCUSD",1761900883594,2.59731994,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761900884006,2.59731994,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761900885235,2.98983477,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761900886010,2.59731994,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761900888715,2.98983477,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761900888927,2.59731994,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761900889465,2.98983477,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761900889913,2.59731994,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761900893553,2.63350222,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761900902523,0.02734262,110130.0,110120.0,0.26638304]
["bitfinex","BTCUSD",1761900902753,4.81e-05,110130.0,110120.0,0.60638304]
["bitfinex","BTCUSD",1761900902962,4.81e-05,110130.0,110120.0,0.99889787]
["bitfinex","BTCUSD",1761900903842,4.81e-05,110130.0,110120.0,0.60638304]
["bitfinex","BTCUSD",1761900904073,4.81e-05,110130.0,110120.0,0.99889787]
["bitfinex","BTCUSD",1761900904537,4.81e-05,110130.0,110120.0,3.99889787]
["bitfinex","BTCUSD",1761900905686,0.02728774,110160.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761900905913,0.39697483,110180.0,110160.0,0.12708702]
["bitfinex","BTCUSD",1761900906125,0.44762283,110180.0,110170.0,0.21689534]
["bitfinex","BTCUSD",1761900906540,0.46275283,110180.0,110170.0,0.21689534]
["bitfinex","BTCUSD",1761900907599,0.58981763,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761900908080,0.1973028,110180.0,110170.0,0.21689534]
["bitfinex","BTCUSD",1761900908300,0.58981763,110180.0,110170.0,0.21689534]
["bitfinex","BTCUSD",1761900908500,2.58981763,110180.0,110170.0,0.21689534]
["bitfinex","BTCUSD",1761900909050,2.3604818,110180.0,110170.0,0.21689534]
["bitfinex","BTCUSD",1761900909389,2.4946766,110180.0,110170.0,0.21689534]
["bitfinex","BTCUSD",1761900909801,2.3676118,110180.0,110170.0,0.21689534]
["bitfinex","BTCUSD",1761900910746,2.4946766,110180.0,110170.0,0.21689534]
["bitfinex","BTCUSD",1761900910944,2.4946766,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761900911065,2.5018066,110180.0,110160.0,0.13913702]
["bitfinex","BTCUSD",1761900911460,0.39964483,110170.0,110160.0,0.24461603]
["bitfinex","BTCUSD",1761900911641,0.40677483,110170.0,110160.0,0.21690688]
["bitfinex","BTCUSD",1761900911791,0.39964483,110170.0,110160.0,0.24461688]
["bitfinex","BTCUSD",1761900911999,0.53385116,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900912206,0.14133633,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761900912462,2.52672116,110170.0,110150.0,0.13315587]
["bitfinex","BTCUSD",1761900912644,0.5267327,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900912861,0.5338627,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900913025,0.5267327,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900913234,0.13421787,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900913485,0.5267327,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761900913766,0.5338627,110160.0,110140.0,0.14224116]
["bitfinex","BTCUSD",1761900914020,0.00713,110150.0,110140.0,0.23206017]
["bitfinex","BTCUSD",1761900914267,0.01426,110150.0,110140.0,0.23206017]
["bitfinex","BTCUSD",1761900914482,0.01426,110150.0,110140.0,0.24806017]
["bitfinex","BTCUSD",1761900914687,0.40677483,110150.0,110140.0,0.24806017]
["bitfinex","BTCUSD",1761900915093,0.00713,110150.0,110140.0,0.27183017]
["bitfinex","BTCUSD",1761900915240,0.00713,110150.0,110140.0,0.27283017]
["bitfinex","BTCUSD",1761900916476,0.00713,110150.0,110140.0,0.27483017]
["bitfinex","BTCUSD",1761900916649,0.00713,110160.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761900916826,0.00713,110160.0,110150.0,0.1786694]
["bitfinex","BTCUSD",1761900917221,0.13421787,110160.0,110150.0,0.1786694]
["bitfinex","BTCUSD",1761900917426,0.5267327,110160.0,110150.0,0.1786694]
["bitfinex","BTCUSD",1761900917859,0.5267327,110160.0,110150.0,0.05157]
["bitfinex","BTCUSD",1761900918051,0.5338627,110160.0,110150.0,0.0278]
["bitfinex","BTCUSD",1761900918485,0.5267327,110160.0,110150.0,0.05161]
["bitfinex","BTCUSD",1761900918850,0.5338627,110160.0,110150.0,0.05161]
["bitfinex","BTCUSD",1761900919061,0.5338627,110160.0,110150.0,0.0278]
["bitfinex","BTCUSD",1761900920321,0.5338627,110160.0,110150.0,0.1548994]
["bitfinex","BTCUSD",1761900920714,0.40677483,110160.0,110150.0,0.1548994]
["bitfinex","BTCUSD",1761900920927,2.53579804,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761900921126,2.54292804,110170.0,110160.0,0.15433787]
["bitfinex","BTCUSD",1761900921494,0.14328321,110170.0,110160.0,0.17814787]
["bitfinex","BTCUSD",1761900921701,0.53579804,110170.0,110160.0,0.17814787]
["bitfinex","BTCUSD",1761900922057,0.40872171,110170.0,110160.0,0.17814787]
["bitfinex","BTCUSD",1761900922262,0.53579804,110170.0,110160.0,0.17814787]
["bitfinex","BTCUSD",1761900922793,0.14328321,110170.0,110160.0,0.17814787]
["bitfinex","BTCUSD",1761900923023,0.00713,110170.0,110160.0,0.17814787]
["bitfinex","BTCUSD",1761900923227,0.39251483,110170.0,110160.0,0.17814787]
["bitfinex","BTCUSD",1761900923391,2.0,110170.0,110160.0,0.26796688]
["bitfinex","BTCUSD",1761900923598,0.47419574,110180.0,110160.0,0.26796688]
["bitfinex","BTCUSD",1761900923834,0.47419574,110180.0,110170.0,0.14227633]
["bitfinex","BTCUSD",1761900924158,0.86671057,110180.0,110170.0,0.16608633]
["bitfinex","BTCUSD",1761900924707,0.86671057,110180.0,110170.0,0.03901]
["bitfinex","BTCUSD",1761900925338,0.86671057,110180.0,110170.0,0.16608633]
["bitfinex","BTCUSD",1761900925530,0.86671057,110180.0,110170.0,0.17813633]
["bitfinex","BTCUSD",1761900925712,0.87384057,110180.0,110170.0,0.17813633]
["bitfinex","BTCUSD",1761900925913,0.87384057,110180.0,110170.0,0.02725]
["bitfinex","BTCUSD",1761900926763,0.87384057,110180.0,110170.0,0.05106]
["bitfinex","BTCUSD",1761900926939,0.87384057,110180.0,110170.0,0.02725]
["bitfinex","BTCUSD",1761900929115,0.48132574,110180.0,110170.0,0.05106]
["bitfinex","BTCUSD",1761900929318,0.87384057,110180.0,110170.0,0.02725]
["bitfinex","BTCUSD",1761900930131,0.86671057,110180.0,110170.0,0.17813633]
["bitfinex","BTCUSD",1761900930388,0.00022079,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761900930541,0.00022079,110190.0,110180.0,1.00045864]
["bitfinex","BTCUSD",1761900930760,0.00840069,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761900930969,0.00840069,110210.0,110200.0,1.0065344]
["bitfinex","BTCUSD",1761900931165,0.00884216,110210.0,110200.0,0.59587075]
["bitfinex","BTCUSD",1761900931476,0.00884216,110210.0,110200.0,0.98779393]
["bitfinex","BTCUSD",1761900931679,0.00884216,110210.0,110200.0,1.37971711]
["bitfinex","BTCUSD",1761900931911,0.00884216,110210.0,110200.0,0.59587075]
["bitfinex","BTCUSD",1761900932097,0.00884216,110210.0,110200.0,1.37971711]
["bitfinex","BTCUSD",1761900933215,0.00889031,110210.0,110200.0,0.63405303]
["bitfinex","BTCUSD",1761900933391,0.00889031,110210.0,110200.0,1.41789939]
["bitfinex","BTCUSD",1761900933824,0.00889031,110210.0,110200.0,1.38171711]
["bitfinex","BTCUSD",1761900934023,0.00889031,110210.0,110200.0,1.38671711]
["bitfinex","BTCUSD",1761900935496,0.00889031,110210.0,110200.0,4.38471711]
["bitfinex","BTCUSD",1761900936032,0.00889031,110210.0,110200.0,4.38871711]
["bitfinex","BTCUSD",1761900936575,0.00889031,110210.0,110200.0,4.38471711]
["bitfinex","BTCUSD",1761900936720,0.00889031,110210.0,110200.0,4.38671711]
["bitfinex","BTCUSD",1761900937121,0.00889031,110210.0,110200.0,1.38671711]
["bitfinex","BTCUSD",1761900940286,0.00889031,110210.0,110200.0,0.60287075]
["bitfinex","BTCUSD",1761900940486,0.00889031,110210.0,110200.0,1.38671711]
["bitfinex","BTCUSD",1761900943990,0.00889031,110210.0,110200.0,0.60287075]
["bitfinex","BTCUSD",1761900944192,0.00889031,110210.0,110200.0,1.38671711]
["bitfinex","BTCUSD",1761900947459,0.00889031,110210.0,110200.0,0.60287075]
["bitfinex","BTCUSD",1761900947639,0.00889031,110210.0,110200.0,1.38671711]
["bitfinex","BTCUSD",1761900948740,0.00889031,110210.0,110200.0,1.38471711]
["bitfinex","BTCUSD",1761900948966,0.00889031,110210.0,110200.0,1.38571711]
["bitfinex","BTCUSD",1761900949174,0.00889031,110210.0,110200.0,1.38071711]
["bitfinex","BTCUSD",1761900949376,0.07186894,110230.0,110220.0,0.01564]
["bitfinex","BTCUSD",1761900949596,0.07191709,110230.0,110220.0,0.10545901]
["bitfinex","BTCUSD",1761900949914,0.07235844,110230.0,110220.0,0.10545901]
["bitfinex","BTCUSD",1761900950346,0.07948844,110230.0,110220.0,0.10545901]
["bitfinex","BTCUSD",1761900950729,0.08661844,110230.0,110220.0,0.10545901]
["bitfinex","BTCUSD",1761900951583,0.08661844,110230.0,110220.0,0.11680901]
["bitfinex","BTCUSD",1761900951807,0.0004895,110230.0,110220.0,0.28505321]
["bitfinex","BTCUSD",1761900952027,0.0004895,110230.0,110220.0,1.05075405]
["bitfinex","BTCUSD",1761900952466,0.0004895,110230.0,110220.0,0.65883087]
["bitfinex","BTCUSD",1761900953174,0.0004895,110230.0,110220.0,0.65983087]
["bitfinex","BTCUSD",1761900953676,0.0004895,110230.0,110220.0,0.66283087]
["bitfinex","BTCUSD",1761900954506,0.0004895,110230.0,110220.0,0.27090769]
["bitfinex","BTCUSD",1761900954726,0.0004895,110230.0,110220.0,0.66283087]
["bitfinex","BTCUSD",1761900955572,0.0004895,110230.0,110220.0,0.27090769]
["bitfinex","BTCUSD",1761900955795,0.0004895,110230.0,110220.0,0.61090769]
["bitfinex","BTCUSD",1761900956015,0.0004895,110230.0,110220.0,1.39475405]
["bitfinex","BTCUSD",1761900956240,0.0004895,110230.0,110220.0,0.61090769]
["bitfinex","BTCUSD",1761900956455,0.0004895,110230.0,110220.0,1.39475405]
["bitfinex","BTCUSD",1761900956850,0.0004895,110230.0,110220.0,0.61090769]
["bitfinex","BTCUSD",1761900957103,0.0004895,110230.0,110220.0,1.39475405]
["bitfinex","BTCUSD",1761900957343,0.0004895,110230.0,110220.0,1.39175405]
["bitfinex","BTCUSD",1761900957575,0.0004895,110230.0,110220.0,3.60790769]
["bitfinex","BTCUSD",1761900957814,0.0004895,110230.0,110220.0,4.39175405]
["bitfinex","BTCUSD",1761900958259,0.0004895,110230.0,110220.0,4.39075405]
["bitfinex","BTCUSD",1761900958483,0.0004895,110230.0,110220.0,4.39375405]
["bitfinex","BTCUSD",1761900958694,0.0004895,110230.0,110220.0,4.79267723]
["bitfinex","BTCUSD",1761900958914,0.0004895,110230.0,110220.0,4.40075405]
["bitfinex","BTCUSD",1761900959324,0.0004895,110230.0,110220.0,4.46488163]
["bitfinex","BTCUSD",1761900960208,0.0004895,110230.0,110220.0,3.61690769]
["bitfinex","BTCUSD",1761900960406,0.0004895,110230.0,110220.0,4.40075405]
["bitfinex","BTCUSD",1761900960578,0.0004895,110230.0,110220.0,4.4652993]
["bitfinex","BTCUSD",1761900961221,0.0004895,110230.0,110220.0,4.46527518]
["bitfinex","BTCUSD",1761900962425,0.0004895,110230.0,110220.0,4.40075405]
["bitfinex","BTCUSD",1761900962623,0.0004895,110230.0,110220.0,4.79267723]
["bitfinex","BTCUSD",1761900963309,0.0004895,110230.0,110220.0,4.82885951]
["bitfinex","BTCUSD",1761900963523,0.0004895,110230.0,110220.0,4.90982341]
["bitfinex","BTCUSD",1761900963936,0.0004895,110230.0,110220.0,3.73405387]
["bitfinex","BTCUSD",1761900964145,0.0004895,110230.0,110220.0,4.90982341]
["bitfinex","BTCUSD",1761900964369,0.0004895,110230.0,110220.0,4.90682341]
["bitfinex","BTCUSD",1761900964568,0.0004895,110230.0,110220.0,4.91182341]
["bitfinex","BTCUSD",1761900964776,0.0004895,110230.0,110220.0,4.89982341]
["bitfinex","BTCUSD",1761900965189,0.0004895,110230.0,110220.0,4.48571795]
["bitfinex","BTCUSD",1761900965816,0.0004895,110230.0,110220.0,4.47571795]
["bitfinex","BTCUSD",1761900966027,0.0004895,110230.0,110220.0,4.48471795]
["bitfinex","BTCUSD",1761900966249,0.0004895,110230.0,110220.0,1.01183087]
["bitfinex","BTCUSD",1761900966483,0.0004895,110230.0,110220.0,1.4680941]
["bitfinex","BTCUSD",1761900967404,0.0004895,110230.0,110220.0,0.68024774]
["bitfinex","BTCUSD",1761900967627,0.0004895,110230.0,110220.0,1.4660941]
["bitfinex","BTCUSD",1761900968488,0.0004895,110230.0,110220.0,1.4570941]
["bitfinex","BTCUSD",1761900968980,0.0004895,110230.0,110220.0,0.67324774]
["bitfinex","BTCUSD",1761900969207,0.0004895,110230.0,110220.0,1.07017092]
["bitfinex","BTCUSD",1761900970516,0.0004895,110230.0,110220.0,1.00583087]
["bitfinex","BTCUSD",1761900972050,0.0004895,110230.0,110220.0,1.39775405]
["bitfinex","BTCUSD",1761900972257,0.0004895,110230.0,110220.0,1.4620941]
["bitfinex","BTCUSD",1761900974205,0.0004895,110230.0,110220.0,1.07017092]
["bitfinex","BTCUSD",1761900974413,0.0004895,110230.0,110220.0,1.4620941]
["bitfinex","BTCUSD",1761900974616,0.0004895,110230.0,110220.0,1.07017092]
["bitfinex","BTCUSD",1761900975414,0.0004895,110230.0,110220.0,0.67824774]
["bitfinex","BTCUSD",1761900975550,0.0004895,110230.0,110220.0,1.00583087]
["bitfinex","BTCUSD",1761900976718,0.0004895,110230.0,110220.0,0.48688901]
["bitfinex","BTCUSD",1761900976927,0.0004895,110230.0,110220.0,0.24001769]
["bitfinex","BTCUSD",1761900977135,0.12749666,110230.0,110220.0,0.26441769]
["bitfinex","BTCUSD",1761900977561,0.0004895,110230.0,110220.0,0.65634087]
["bitfinex","BTCUSD",1761900977983,0.0004895,110230.0,110220.0,0.65434087]
["bitfinex","BTCUSD",1761900978396,0.0004895,110230.0,110220.0,0.64934087]
["bitfinex","BTCUSD",1761900978799,0.0004895,110230.0,110220.0,0.65234087]
["bitfinex","BTCUSD",1761900979001,0.0004895,110230.0,110220.0,0.65434087]
["bitfinex","BTCUSD",1761900979209,0.0004895,110230.0,110220.0,0.65234087]
["bitfinex","BTCUSD",1761900979609,0.0004895,110230.0,110220.0,0.65334087]
["bitfinex","BTCUSD",1761900981629,0.0004895,110230.0,110220.0,1.38526405]
["bitfinex","BTCUSD",1761900981942,0.0004895,110230.0,110220.0,1.4496041]
["bitfinex","BTCUSD",1761900982289,0.0004895,110230.0,110220.0,1.38426405]
["bitfinex","BTCUSD",1761900982491,0.0004895,110230.0,110220.0,0.98934087]
["bitfinex","BTCUSD",1761900982707,0.0004895,110230.0,110220.0,0.99134087]
["bitfinex","BTCUSD",1761900982917,0.0004895,110230.0,110220.0,0.99634087]
["bitfinex","BTCUSD",1761900983721,0.0004895,110230.0,110220.0,0.60441769]
["bitfinex","BTCUSD",1761900983856,0.0004895,110230.0,110220.0,0.99634087]
["bitfinex","BTCUSD",1761900984064,0.0004895,110230.0,110220.0,0.60441769]
["bitfinex","BTCUSD",1761900984520,0.0004895,110230.0,110220.0,0.99634087]
["bitfinex","BTCUSD",1761900986459,0.0004895,110230.0,110220.0,0.60441769]
["bitfinex","BTCUSD",1761900986618,0.0004895,110230.0,110220.0,0.99634087]
["bitfinex","BTCUSD",1761900987647,0.0004895,110230.0,110220.0,1.00765087]
["bitfinex","BTCUSD",1761900988624,0.0004895,110230.0,110220.0,0.61572769]
["bitfinex","BTCUSD",1761900988836,0.39954268,110230.0,110220.0,0.25132769]
["bitfinex","BTCUSD",1761900989036,0.0076195,110230.0,110220.0,0.25132769]
["bitfinex","BTCUSD",1761900989244,0.0076195,110230.0,110220.0,0.27072769]
["bitfinex","BTCUSD",1761900989449,0.0004895,110230.0,110220.0,0.27072769]
["bitfinex","BTCUSD",1761900989663,0.0004895,110230.0,110220.0,0.27372769]
["bitfinex","BTCUSD",1761900990085,0.13462666,110230.0,110220.0,0.22183769]
["bitfinex","BTCUSD",1761900990285,0.13462666,110230.0,110220.0,0.23301769]
["bitfinex","BTCUSD",1761900990498,0.13462666,110230.0,110220.0,0.23401769]
["bitfinex","BTCUSD",1761900990716,0.52654984,110230.0,110220.0,0.23301769]
["bitfinex","BTCUSD",1761900990929,0.39954268,110230.0,110220.0,0.23301769]
["bitfinex","BTCUSD",1761900991209,0.39954268,110230.0,110220.0,0.23401769]
["bitfinex","BTCUSD",1761900991436,0.52654984,110230.0,110220.0,0.23401769]
["bitfinex","BTCUSD",1761900991681,0.52654984,110230.0,110220.0,0.23601769]
["bitfinex","BTCUSD",1761900992533,0.52654984,110230.0,110220.0,0.10899901]
["bitfinex","BTCUSD",1761900992719,0.52654984,110230.0,110220.0,0.24732769]
["bitfinex","BTCUSD",1761900993311,0.12749666,110230.0,110220.0,0.27172769]
["bitfinex","BTCUSD",1761900993513,0.13462666,110230.0,110220.0,0.12030901]
["bitfinex","BTCUSD",1761900993932,0.13462666,110230.0,110220.0,0.24732769]
["bitfinex","BTCUSD",1761900994505,0.0004895,110230.0,110220.0,0.24732769]
["bitfinex","BTCUSD",1761900994759,0.0004895,110230.0,110220.0,0.27172769]
["bitfinex","BTCUSD",1761900994985,0.0076195,110230.0,110220.0,0.27172769]
["bitfinex","BTCUSD",1761900995481,0.0004895,110230.0,110220.0,0.27172769]
["bitfinex","BTCUSD",1761900996627,0.12749666,110230.0,110220.0,0.27172769]
["bitfinex","BTCUSD",1761900997041,0.0004895,110230.0,110220.0,0.27172769]
["bitfinex","BTCUSD",1761900998299,0.52649915,110230.0,110220.0,0.01431]
["bitfinex","BTCUSD",1761900998946,0.52649915,110230.0,110220.0,0.03049]
["bitfinex","BTCUSD",1761901000279,0.13462666,110230.0,110220.0,0.03049]
["bitfinex","BTCUSD",1761901000492,0.52649915,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761901001383,0.52649915,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761901001541,0.12701868,110220.0,110210.0,0.16277847]
["bitfinex","BTCUSD",1761901001912,0.12723938,110220.0,110210.0,0.25259748]
["bitfinex","BTCUSD",1761901002113,0.12723938,110220.0,110210.0,0.26877748]
["bitfinex","BTCUSD",1761901002249,0.0002207,110220.0,110210.0,0.26877748]
["bitfinex","BTCUSD",1761901002452,0.12723938,110220.0,110210.0,0.14174901]
["bitfinex","BTCUSD",1761901002874,0.12703021,110210.0,110200.0,0.01135]
["bitfinex","BTCUSD",1761901003223,0.5331627,110210.0,110200.0,0.11734901]
["bitfinex","BTCUSD",1761901004349,0.5331627,110210.0,110200.0,0.11834901]
["bitfinex","BTCUSD",1761901004557,2.5331627,110210.0,110200.0,0.02853]
["bitfinex","BTCUSD",1761901004749,2.5331627,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761901004917,2.5331627,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1761901005114,2.14129021,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1761901005360,2.5331627,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1761901006962,2.14842021,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1761901007174,2.5402927,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1761901007542,2.56756786,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1761901008142,2.60375014,110210.0,110200.0,0.004]
["bitfinex","BTCUSD",1761901008774,2.60375014,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761901009216,0.12705327,110190.0,110180.0,0.01131]
["bitfinex","BTCUSD",1761901009417,0.52605576,110190.0,110180.0,0.01131]
["bitfinex","BTCUSD",1761901009825,0.1270648,110180.0,110170.0,0.04514688]
["bitfinex","BTCUSD",1761901010055,0.1270648,110180.0,110170.0,0.13496589]
["bitfinex","BTCUSD",1761901010287,0.1270648,110180.0,110170.0,0.27723222]
["bitfinex","BTCUSD",1761901010494,0.1270648,110180.0,110170.0,0.14112716]
["bitfinex","BTCUSD",1761901011137,0.51893729,110180.0,110170.0,0.14212716]
["bitfinex","BTCUSD",1761901011566,0.1270648,110180.0,110170.0,0.14212716]
["bitfinex","BTCUSD",1761901011776,0.12705327,110190.0,110170.0,0.28735637]
["bitfinex","BTCUSD",1761901011994,0.12705327,110190.0,110180.0,0.14124901]
["bitfinex","BTCUSD",1761901012388,0.13418327,110190.0,110180.0,0.14124901]
["bitfinex","BTCUSD",1761901012531,0.12705327,110190.0,110180.0,0.14124901]
["bitfinex","BTCUSD",1761901013419,0.16340421,110200.0,110180.0,0.26831381]
["bitfinex","BTCUSD",1761901013659,0.12704174,110200.0,110190.0,0.05143]
["bitfinex","BTCUSD",1761901013869,0.12704174,110200.0,110190.0,0.14124901]
["bitfinex","BTCUSD",1761901014732,0.13417174,110200.0,110190.0,0.11648901]
["bitfinex","BTCUSD",1761901014941,0.52604423,110200.0,110190.0,0.11648901]
["bitfinex","BTCUSD",1761901015570,0.51891423,110200.0,110190.0,0.14124901]
["bitfinex","BTCUSD",1761901017201,0.52604423,110200.0,110190.0,0.11648901]
["bitfinex","BTCUSD",1761901018114,0.02727452,110210.0,110190.0,0.28645274]
["bitfinex","BTCUSD",1761901018349,0.13436938,110220.0,110200.0,0.28643957]
["bitfinex","BTCUSD",1761901018592,0.0002207,110220.0,110210.0,0.15370021]
["bitfinex","BTCUSD",1761901018804,0.02749286,110220.0,110210.0,0.26827922]
["bitfinex","BTCUSD",1761901019024,0.12723938,110220.0,110210.0,0.26827922]
["bitfinex","BTCUSD",1761901019243,0.12723938,110220.0,110210.0,0.14124901]
["bitfinex","BTCUSD",1761901019505,0.52624187,110220.0,110210.0,0.11648901]
["bitfinex","BTCUSD",1761901019744,0.52624187,110220.0,110210.0,0.10129901]
["bitfinex","BTCUSD",1761901020162,0.52624187,110220.0,110210.0,0.11648901]
["bitfinex","BTCUSD",1761901020707,0.51911187,110220.0,110210.0,0.26827922]
["bitfinex","BTCUSD",1761901020915,0.12723938,110220.0,110210.0,0.26827922]
["bitfinex","BTCUSD",1761901021119,0.12723938,110220.0,110210.0,0.14124901]
["bitfinex","BTCUSD",1761901022957,0.13436938,110220.0,110210.0,0.11648901]
["bitfinex","BTCUSD",1761901023158,0.52624187,110220.0,110210.0,0.11648901]
["bitfinex","BTCUSD",1761901023377,0.52624187,110220.0,110210.0,0.02667]
["bitfinex","BTCUSD",1761901023581,0.55351376,110220.0,110210.0,0.02667]
["bitfinex","BTCUSD",1761901024017,0.12703021,110210.0,110200.0,0.03624]
["bitfinex","BTCUSD",1761901024225,0.12703021,110210.0,110200.0,0.12605901]
["bitfinex","BTCUSD",1761901024449,0.12703021,110210.0,110200.0,0.14124901]
["bitfinex","BTCUSD",1761901024656,0.5260327,110210.0,110200.0,0.11648901]
["bitfinex","BTCUSD",1761901025088,0.5260327,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761901025518,0.13416021,110210.0,110200.0,0.01519]
["bitfinex","BTCUSD",1761901025725,0.12704174,110200.0,110190.0,0.1723685]
["bitfinex","BTCUSD",1761901025950,0.12704174,110200.0,110190.0,0.26223566]
["bitfinex","BTCUSD",1761901026155,0.12704174,110200.0,110190.0,0.27742566]
["bitfinex","BTCUSD",1761901026585,0.12704174,110200.0,110190.0,0.15037239]
["bitfinex","BTCUSD",1761901027021,0.12704174,110200.0,110190.0,0.27742566]
["bitfinex","BTCUSD",1761901028756,0.12704174,110200.0,110190.0,0.15037239]
["bitfinex","BTCUSD",1761901028979,0.52604423,110200.0,110190.0,0.11653716]
["bitfinex","BTCUSD",1761901029169,0.53317423,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761901029651,2.53317423,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761901030084,0.55332165,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761901030521,0.39187249,110200.0,110190.0,0.01523815]
["bitfinex","BTCUSD",1761901030737,0.51891423,110200.0,110190.0,0.01523815]
["bitfinex","BTCUSD",1761901030962,0.16143763,110210.0,110190.0,0.17853098]
["bitfinex","BTCUSD",1761901030963,0.02727742,110210.0,110190.0,0.17853098]
["bitfinex","BTCUSD",1761901031188,0.15430774,110210.0,110200.0,0.01519]
["bitfinex","BTCUSD",1761901031408,0.13631214,110220.0,110200.0,0.23205041]
["bitfinex","BTCUSD",1761901031633,0.52818463,110220.0,110210.0,0.01519]
["bitfinex","BTCUSD",1761901032065,0.12703021,110210.0,110200.0,0.24162041]
["bitfinex","BTCUSD",1761901032278,0.52818463,110220.0,110210.0,0.02667]
["bitfinex","BTCUSD",1761901033523,0.52818463,110220.0,110210.0,0.05143]
["bitfinex","BTCUSD",1761901033937,0.0002207,110220.0,110210.0,0.14124901]
["bitfinex","BTCUSD",1761901034159,0.0002207,110220.0,110210.0,0.26827922]
["bitfinex","BTCUSD",1761901034369,0.51911187,110220.0,110210.0,0.11648901]
["bitfinex","BTCUSD",1761901034574,0.51911187,110220.0,110210.0,0.14146901]
["bitfinex","BTCUSD",1761901034786,0.0002207,110220.0,110210.0,0.26849922]
["bitfinex","BTCUSD",1761901036498,0.12723938,110220.0,110210.0,0.26849922]
["bitfinex","BTCUSD",1761901037560,0.12723938,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761901038270,0.12723938,110220.0,110210.0,0.10579901]
["bitfinex","BTCUSD",1761901038459,2.62723938,110220.0,110210.0,0.10579901]
["bitfinex","BTCUSD",1761901038668,0.12723938,110220.0,110210.0,0.10579901]
["bitfinex","BTCUSD",1761901038862,0.12723938,110220.0,110210.0,0.11750901]
["bitfinex","BTCUSD",1761901040018,0.12723938,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761901041537,0.12703021,110210.0,110200.0,0.12704072]
["bitfinex","BTCUSD",1761901041803,0.12703021,110210.0,110200.0,0.21686075]
["bitfinex","BTCUSD",1761901042016,0.12703021,110210.0,110200.0,0.23284075]
["bitfinex","BTCUSD",1761901042424,0.12703021,110210.0,110200.0,0.10579901]
["bitfinex","BTCUSD",1761901042847,0.12703021,110210.0,110190.0,0.17188621]
["bitfinex","BTCUSD",1761901042848,0.12704174,110200.0,110190.0,0.17188621]
["bitfinex","BTCUSD",1761901043102,0.12704174,110200.0,110190.0,0.11732716]
["bitfinex","BTCUSD",1761901043544,0.12704174,110200.0,110190.0,0.14155716]
["bitfinex","BTCUSD",1761901043753,0.12704174,110200.0,110190.0,0.11732716]
["bitfinex","BTCUSD",1761901044646,0.12704174,110200.0,110190.0,0.24438043]
["bitfinex","BTCUSD",1761901044900,0.81139717,110210.0,110190.0,0.26861043]
["bitfinex","BTCUSD",1761901045117,0.12703021,110210.0,110200.0,0.01598]
["bitfinex","BTCUSD",1761901046490,2.12703021,110210.0,110200.0,0.01598]
["bitfinex","BTCUSD",1761901047122,0.12703021,110210.0,110200.0,0.01598]
["bitfinex","BTCUSD",1761901047573,0.12703021,110210.0,110200.0,0.04021]
["bitfinex","BTCUSD",1761901047827,0.12703021,110210.0,110200.0,0.02769]
["bitfinex","BTCUSD",1761901049131,0.12704174,110200.0,110190.0,0.25263043]
["bitfinex","BTCUSD",1761901049576,0.12704174,110200.0,110190.0,0.26861043]
["bitfinex","BTCUSD",1761901049801,0.12704174,110200.0,110190.0,0.14155716]
["bitfinex","BTCUSD",1761901050022,0.12704174,110200.0,110190.0,0.10134716]
["bitfinex","BTCUSD",1761901050240,0.12704174,110200.0,110190.0,0.11732716]
["bitfinex","BTCUSD",1761901051617,0.12704174,110200.0,110190.0,0.02750815]
["bitfinex","BTCUSD",1761901051754,0.12704174,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761901052000,0.8114087,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761901052638,0.12704174,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761901052851,0.8114087,110200.0,110190.0,0.01602815]
["bitfinex","BTCUSD",1761901053058,0.8114087,110200.0,110190.0,0.05196815]
["bitfinex","BTCUSD",1761901053059,0.12704174,110200.0,110190.0,0.05196815]
["bitfinex","BTCUSD",1761901053511,2.0,110200.0,110190.0,0.26884043]
["bitfinex","BTCUSD",1761901053706,2.12704174,110200.0,110190.0,0.26884043]
["bitfinex","BTCUSD",1761901053910,0.12704174,110200.0,110190.0,0.26884043]
["bitfinex","BTCUSD",1761901056527,0.12704174,110200.0,110190.0,0.14178716]
["bitfinex","BTCUSD",1761901057434,0.57261911,110210.0,110190.0,0.26884043]
["bitfinex","BTCUSD",1761901057435,0.12703021,110210.0,110190.0,0.26884043]
["bitfinex","BTCUSD",1761901057641,0.5191421,110200.0,110190.0,0.25286043]
["bitfinex","BTCUSD",1761901058058,0.5191421,110200.0,110190.0,0.26884043]
["bitfinex","BTCUSD",1761901058472,0.12703021,110210.0,110190.0,0.26884043]
["bitfinex","BTCUSD",1761901058677,0.12703021,110210.0,110200.0,0.02769]
["bitfinex","BTCUSD",1761901058878,0.51913057,110210.0,110200.0,0.02769]
["bitfinex","BTCUSD",1761901061096,0.12703021,110210.0,110200.0,0.05192]
["bitfinex","BTCUSD",1761901061302,0.51913057,110210.0,110200.0,0.05192]
["bitfinex","BTCUSD",1761901061733,0.51913057,110210.0,110200.0,0.02769]
["bitfinex","BTCUSD",1761901065044,0.12724132,110220.0,110200.0,0.65991991]
["bitfinex","BTCUSD",1761901065254,0.51934168,110220.0,110210.0,0.11829901]
["bitfinex","BTCUSD",1761901065451,0.51934168,110220.0,110210.0,0.26859922]
["bitfinex","BTCUSD",1761901065691,0.51934168,110220.0,110210.0,0.14156901]
["bitfinex","BTCUSD",1761901066074,0.12723938,110220.0,110210.0,0.14156901]
["bitfinex","BTCUSD",1761901066302,0.51933974,110220.0,110210.0,0.11829901]
["bitfinex","BTCUSD",1761901066499,0.9114401,110220.0,110210.0,0.11829901]
["bitfinex","BTCUSD",1761901066955,0.12703021,110210.0,110200.0,0.13875174]
["bitfinex","BTCUSD",1761901067187,0.51913057,110210.0,110200.0,0.11791901]
["bitfinex","BTCUSD",1761901069542,0.51913057,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761901070417,0.12704174,110200.0,110190.0,0.17115631]
["bitfinex","BTCUSD",1761901070623,0.5191421,110200.0,110190.0,0.26097532]
["bitfinex","BTCUSD",1761901070830,0.39210036,110200.0,110190.0,0.27736532]
["bitfinex","BTCUSD",1761901071042,0.5191421,110200.0,110190.0,0.27736532]
["bitfinex","BTCUSD",1761901071514,0.5191421,110200.0,110190.0,0.14123716]
["bitfinex","BTCUSD",1761901072590,0.5191421,110200.0,110190.0,0.11796716]
["bitfinex","BTCUSD",1761901072799,0.5191421,110200.0,110190.0,0.24502043]
["bitfinex","BTCUSD",1761901073221,0.5191421,110200.0,110190.0,0.26829043]
["bitfinex","BTCUSD",1761901075840,0.5191421,110200.0,110190.0,0.14123716]
["bitfinex","BTCUSD",1761901076474,0.5191421,110200.0,110190.0,0.11796716]
["bitfinex","BTCUSD",1761901077750,0.5191421,110200.0,110190.0,0.26829043]
["bitfinex","BTCUSD",1761901078508,0.5191421,110200.0,110190.0,0.11796716]
["bitfinex","BTCUSD",1761901079365,0.5191421,110200.0,110190.0,0.14123716]
["bitfinex","BTCUSD",1761901079581,0.5191421,110200.0,110190.0,0.26829043]
["bitfinex","BTCUSD",1761901080562,0.5191421,110200.0,110190.0,0.14123716]
["bitfinex","BTCUSD",1761901081173,0.5191421,110200.0,110190.0,0.26829043]
["bitfinex","BTCUSD",1761901081679,2.0,110200.0,110190.0,0.26829043]
["bitfinex","BTCUSD",1761901081902,0.39210036,110200.0,110190.0,0.26829043]
["bitfinex","BTCUSD",1761901082442,0.12704174,110200.0,110190.0,0.26829043]
["bitfinex","BTCUSD",1761901082582,0.5191421,110200.0,110190.0,0.26829043]
["bitfinex","BTCUSD",1761901083397,0.5191421,110200.0,110190.0,0.14123716]
["bitfinex","BTCUSD",1761901084432,0.12704174,110200.0,110190.0,0.14123716]
["bitfinex","BTCUSD",1761901084632,0.5191421,110200.0,110190.0,0.14123716]
["bitfinex","BTCUSD",1761901090455,0.91124246,110200.0,110190.0,0.14123716]
["bitfinex","BTCUSD",1761901090638,0.91124246,110200.0,110190.0,0.11796716]
["bitfinex","BTCUSD",1761901091517,2.91124246,110200.0,110190.0,0.11796716]
["bitfinex","BTCUSD",1761901091721,2.5191421,110200.0,110190.0,0.11796716]
["bitfinex","BTCUSD",1761901091959,2.91124246,110200.0,110190.0,0.02814815]
["bitfinex","BTCUSD",1761901092679,0.91124246,110200.0,110190.0,0.05141815]
["bitfinex","BTCUSD",1761901093074,0.91124246,110200.0,110190.0,0.02814815]
["bitfinex","BTCUSD",1761901094051,0.12704174,110200.0,110190.0,0.02814815]
["bitfinex","BTCUSD",1761901094247,0.12704174,110200.0,110190.0,0.17904142]
["bitfinex","BTCUSD",1761901094703,0.51913057,110210.0,110190.0,0.26886043]
["bitfinex","BTCUSD",1761901094906,0.51913057,110210.0,110200.0,0.05165]
["bitfinex","BTCUSD",1761901094907,0.12703021,110210.0,110200.0,0.05165]
["bitfinex","BTCUSD",1761901095073,0.51913057,110210.0,110200.0,0.05165]
["bitfinex","BTCUSD",1761901095282,0.12703021,110210.0,110200.0,0.17869174]
["bitfinex","BTCUSD",1761901095481,0.5284125,110220.0,110200.0,0.26851075]
["bitfinex","BTCUSD",1761901095689,0.8684125,110220.0,110210.0,0.05165]
["bitfinex","BTCUSD",1761901096136,0.5284125,110220.0,110210.0,0.05165]
["bitfinex","BTCUSD",1761901098049,0.92051286,110220.0,110210.0,0.02781]
["bitfinex","BTCUSD",1761901098251,0.92051286,110220.0,110210.0,0.05118]
["bitfinex","BTCUSD",1761901098464,0.5284125,110220.0,110210.0,0.05118]
["bitfinex","BTCUSD",1761901099109,0.5284125,110220.0,110210.0,0.02781]
["bitfinex","BTCUSD",1761901099467,2.92051286,110220.0,110210.0,0.02781]
["bitfinex","BTCUSD",1761901099670,0.12703021,110210.0,110200.0,0.12449901]
["bitfinex","BTCUSD",1761901099997,0.51913057,110210.0,110200.0,0.12449901]
["bitfinex","BTCUSD",1761901100349,2.0,110210.0,110200.0,0.14007901]
["bitfinex","BTCUSD",1761901100548,0.51913057,110210.0,110200.0,0.14007901]
["bitfinex","BTCUSD",1761901101130,0.39210036,110210.0,110200.0,0.26712075]
["bitfinex","BTCUSD",1761901101478,0.5284125,110220.0,110200.0,0.26712075]
["bitfinex","BTCUSD",1761901101685,0.5284125,110220.0,110210.0,0.05021]
["bitfinex","BTCUSD",1761901101863,0.92051286,110220.0,110210.0,0.05021]
["bitfinex","BTCUSD",1761901102292,0.5284125,110220.0,110210.0,0.05021]
["bitfinex","BTCUSD",1761901103516,0.92051286,110220.0,110210.0,0.05021]
["bitfinex","BTCUSD",1761901105529,0.13631214,110220.0,110210.0,0.26705922]
["bitfinex","BTCUSD",1761901105729,0.5284125,110220.0,110210.0,0.26705922]
["bitfinex","BTCUSD",1761901105942,0.52738562,110220.0,110210.0,0.26705922]
["bitfinex","BTCUSD",1761901106464,0.52738562,110220.0,110210.0,0.14002901]
["bitfinex","BTCUSD",1761901109769,0.52738562,110220.0,110210.0,0.26705922]
["bitfinex","BTCUSD",1761901110691,0.52738562,110220.0,110210.0,0.14002901]
["bitfinex","BTCUSD",1761901113061,0.13528526,110220.0,110210.0,0.14002901]
["bitfinex","BTCUSD",1761901113290,0.52738562,110220.0,110210.0,0.14002901]
["bitfinex","BTCUSD",1761901114444,0.91948598,110220.0,110210.0,0.02684]
["bitfinex","BTCUSD",1761901114931,0.91948598,110220.0,110210.0,0.01126]
["bitfinex","BTCUSD",1761901115176,0.52738562,110220.0,110210.0,0.02684]
["bitfinex","BTCUSD",1761901115387,0.52730073,110220.0,110210.0,0.02684]
["bitfinex","BTCUSD",1761901115608,0.12703021,110210.0,110200.0,0.03468]
["bitfinex","BTCUSD",1761901115821,0.51904568,110210.0,110200.0,0.12449901]
["bitfinex","BTCUSD",1761901116035,0.51904568,110210.0,110200.0,0.14007901]
["bitfinex","BTCUSD",1761901118023,0.12703021,110210.0,110200.0,0.14007901]
["bitfinex","BTCUSD",1761901118284,0.51904568,110210.0,110200.0,0.14007901]
["bitfinex","BTCUSD",1761901119595,0.31862335,110210.0,110200.0,0.14007901]
["bitfinex","BTCUSD",1761901119763,0.44565356,110210.0,110200.0,0.14007901]
["bitfinex","BTCUSD",1761901120153,0.13528526,110220.0,110200.0,0.26712075]
["bitfinex","BTCUSD",1761901120382,0.13528526,110220.0,110210.0,0.05021]
["bitfinex","BTCUSD",1761901120593,0.13528526,110220.0,110210.0,0.14002901]
["bitfinex","BTCUSD",1761901120803,0.13528526,110220.0,110210.0,0.26705922]
["bitfinex","BTCUSD",1761901121447,0.13528526,110220.0,110210.0,0.14002901]
["bitfinex","BTCUSD",1761901124776,0.13528526,110220.0,110210.0,0.26705922]
["bitfinex","BTCUSD",1761901124978,0.13528526,110220.0,110210.0,0.14002901]
["bitfinex","BTCUSD",1761901126150,0.13528526,110220.0,110210.0,0.26705922]
["bitfinex","BTCUSD",1761901129590,0.52730073,110220.0,110210.0,0.11665901]
["bitfinex","BTCUSD",1761901130715,2.52730073,110220.0,110210.0,0.02684]
["bitfinex","BTCUSD",1761901130919,0.12703021,110210.0,110200.0,0.16217106]
["bitfinex","BTCUSD",1761901131131,0.12703021,110210.0,110200.0,0.25199007]
["bitfinex","BTCUSD",1761901131332,0.12703021,110210.0,110200.0,0.26716007]
["bitfinex","BTCUSD",1761901133308,0.12703021,110210.0,110200.0,0.14011901]
["bitfinex","BTCUSD",1761901133688,0.12703021,110210.0,110200.0,0.26716075]
["bitfinex","BTCUSD",1761901135830,0.13528526,110220.0,110200.0,0.26716075]
["bitfinex","BTCUSD",1761901136033,0.13528526,110220.0,110210.0,0.02643]
["bitfinex","BTCUSD",1761901136870,0.13528526,110220.0,110210.0,0.05025]
["bitfinex","BTCUSD",1761901138185,0.13528526,110220.0,110210.0,0.02643]
["bitfinex","BTCUSD",1761901138395,0.13528526,110220.0,110210.0,0.05025]
["bitfinex","BTCUSD",1761901139341,0.13528526,110220.0,110210.0,0.02643]
["bitfinex","BTCUSD",1761901139644,0.13378526,110220.0,110210.0,0.02643]
["bitfinex","BTCUSD",1761901139869,0.13378526,110220.0,110210.0,0.05025]
["bitfinex","BTCUSD",1761901144326,0.12701868,110220.0,110210.0,0.26709922]
["bitfinex","BTCUSD",1761901144539,0.14320918,110230.0,110210.0,0.26709922]
["bitfinex","BTCUSD",1761901144747,0.14320918,110230.0,110220.0,0.05025]
["bitfinex","BTCUSD",1761901145358,0.14342984,110230.0,110220.0,0.05025]
["bitfinex","BTCUSD",1761901146926,2.0,110230.0,110220.0,0.05025]
["bitfinex","BTCUSD",1761901147139,0.13610027,110230.0,110220.0,0.05025]
["bitfinex","BTCUSD",1761901148076,2.0,110230.0,110220.0,0.05025]
["bitfinex","BTCUSD",1761901148285,2.12702833,110230.0,110220.0,0.05025]
["bitfinex","BTCUSD",1761901148424,0.12702833,110230.0,110220.0,0.05025]
["bitfinex","BTCUSD",1761901149039,0.13610027,110230.0,110220.0,0.05025]
["bitfinex","BTCUSD",1761901154649,0.13610027,110230.0,110220.0,0.17726868]
["bitfinex","BTCUSD",1761901155065,0.05639249,110240.0,110220.0,0.28523321]
["bitfinex","BTCUSD",1761901155283,0.05639249,110240.0,110230.0,0.02822]
["bitfinex","BTCUSD",1761901155524,0.05639249,110240.0,110230.0,0.05288]
["bitfinex","BTCUSD",1761901156187,0.0002,110250.0,110240.0,0.12699564]
["bitfinex","BTCUSD",1761901156401,0.0002,110250.0,110240.0,0.66171012]
["bitfinex","BTCUSD",1761901156605,0.00034447,110250.0,110240.0,0.26969465]
["bitfinex","BTCUSD",1761901156814,0.00034447,110250.0,110240.0,0.66171012]
["bitfinex","BTCUSD",1761901157019,0.00034447,110250.0,110240.0,0.29695618]
["bitfinex","BTCUSD",1761901158435,0.00034447,110250.0,110240.0,0.29795618]
["bitfinex","BTCUSD",1761901158656,0.12732859,110250.0,110240.0,0.17096054]
["bitfinex","BTCUSD",1761901159436,0.12732859,110250.0,110240.0,0.17396054]
["bitfinex","BTCUSD",1761901159636,0.12732859,110250.0,110240.0,0.17296054]
["bitfinex","BTCUSD",1761901159839,0.00034447,110250.0,110240.0,0.29795618]
["bitfinex","BTCUSD",1761901160724,0.00034447,110250.0,110240.0,0.29995618]
["bitfinex","BTCUSD",1761901162619,0.12732859,110250.0,110240.0,0.29995618]
["bitfinex","BTCUSD",1761901163139,0.12776983,110250.0,110240.0,0.29995618]
["bitfinex","BTCUSD",1761901163351,0.12776983,110250.0,110240.0,0.27269465]
["bitfinex","BTCUSD",1761901163787,0.00078571,110250.0,110240.0,0.27269465]
["bitfinex","BTCUSD",1761901164232,0.12776983,110250.0,110240.0,0.27269465]
["bitfinex","BTCUSD",1761901164643,0.00078571,110250.0,110240.0,0.27269465]
["bitfinex","BTCUSD",1761901167691,0.12776983,110250.0,110240.0,0.27269465]
["bitfinex","BTCUSD",1761901168540,0.12776983,110250.0,110240.0,0.14569901]
["bitfinex","BTCUSD",1761901169251,0.5197853,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1761901169463,0.5197853,110250.0,110240.0,0.03071]
["bitfinex","BTCUSD",1761901170274,0.5197853,110250.0,110240.0,0.02871]
["bitfinex","BTCUSD",1761901170439,0.5197853,110250.0,110240.0,0.02771]
["bitfinex","BTCUSD",1761901171735,0.12699564,110240.0,110230.0,0.16260716]
["bitfinex","BTCUSD",1761901171941,0.12699564,110240.0,110230.0,0.25242617]
["bitfinex","BTCUSD",1761901172149,0.12721628,110240.0,110230.0,0.26811617]
["bitfinex","BTCUSD",1761901172359,0.12721628,110240.0,110230.0,0.24411617]
["bitfinex","BTCUSD",1761901172562,0.12721628,110240.0,110230.0,0.14110901]
["bitfinex","BTCUSD",1761901172986,0.12721628,110240.0,110230.0,0.14310901]
["bitfinex","BTCUSD",1761901173436,0.12721628,110240.0,110230.0,0.27011617]
["bitfinex","BTCUSD",1761901173884,0.00022064,110240.0,110230.0,0.27111617]
["bitfinex","BTCUSD",1761901175145,0.12721628,110240.0,110230.0,0.27111617]
["bitfinex","BTCUSD",1761901175328,0.51901665,110240.0,110230.0,0.27111617]
["bitfinex","BTCUSD",1761901176598,0.00022064,110240.0,110230.0,0.27111617]
["bitfinex","BTCUSD",1761901177127,0.12721628,110240.0,110230.0,0.27111617]
["bitfinex","BTCUSD",1761901181384,0.00022064,110240.0,110230.0,0.66291654]
["bitfinex","BTCUSD",1761901181599,0.00022064,110240.0,110230.0,0.27111617]
["bitfinex","BTCUSD",1761901181871,0.00022064,110240.0,110230.0,0.66291654]
["bitfinex","BTCUSD",1761901182758,0.00022064,110240.0,110230.0,0.69017807]
["bitfinex","BTCUSD",1761901183442,0.00022064,110240.0,110230.0,0.68817807]
["bitfinex","BTCUSD",1761901183675,0.00022064,110240.0,110230.0,0.69017807]
["bitfinex","BTCUSD",1761901183810,0.00022064,110240.0,110230.0,0.69117807]
["bitfinex","BTCUSD",1761901184434,0.00022064,110240.0,110230.0,0.2993777]
["bitfinex","BTCUSD",1761901184640,0.00022064,110240.0,110230.0,0.69117807]
["bitfinex","BTCUSD",1761901185467,0.00022064,110240.0,110230.0,0.2993777]
["bitfinex","BTCUSD",1761901185674,0.00022064,110240.0,110230.0,0.69117807]
["bitfinex","BTCUSD",1761901186329,0.00022064,110240.0,110230.0,0.2993777]
["bitfinex","BTCUSD",1761901186785,0.00022064,110240.0,110230.0,0.69117807]
["bitfinex","BTCUSD",1761901187550,0.00022064,110240.0,110230.0,0.2993777]
["bitfinex","BTCUSD",1761901187722,0.00022064,110240.0,110230.0,0.69117807]
["bitfinex","BTCUSD",1761901188169,0.00022064,110240.0,110230.0,0.2993777]
["bitfinex","BTCUSD",1761901193303,0.51901665,110240.0,110230.0,0.2993777]
["bitfinex","BTCUSD",1761901193567,0.91081702,110240.0,110230.0,0.12110901]
["bitfinex","BTCUSD",1761901194203,0.91081702,110240.0,110230.0,0.12010901]
["bitfinex","BTCUSD",1761901194616,0.91081702,110240.0,110230.0,0.12110901]
["bitfinex","BTCUSD",1761901194840,0.91081702,110240.0,110230.0,0.09381901]
["bitfinex","BTCUSD",1761901195258,0.91081702,110240.0,110230.0,0.09081901]
["bitfinex","BTCUSD",1761901195478,0.91081702,110240.0,110230.0,0.10682901]
["bitfinex","BTCUSD",1761901195679,0.91081702,110240.0,110230.0,0.23583617]
["bitfinex","BTCUSD",1761901195893,0.12721628,110240.0,110230.0,0.10882901]
["bitfinex","BTCUSD",1761901196248,0.91081702,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761901196249,0.91081702,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1761901196480,0.91081702,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761901196682,0.91081702,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761901196889,0.12700716,110230.0,110220.0,0.03387]
["bitfinex","BTCUSD",1761901197091,0.51880753,110230.0,110220.0,0.12368901]
["bitfinex","BTCUSD",1761901197287,0.51880753,110230.0,110220.0,0.13969901]
["bitfinex","BTCUSD",1761901197492,0.51880753,110230.0,110220.0,0.11708901]
["bitfinex","BTCUSD",1761901197705,0.12700716,110230.0,110220.0,0.11708901]
["bitfinex","BTCUSD",1761901197909,0.51880753,110230.0,110220.0,0.11708901]
["bitfinex","BTCUSD",1761901198497,0.51880753,110230.0,110220.0,0.26771769]
["bitfinex","BTCUSD",1761901198927,0.51880753,110230.0,110220.0,0.02827]
["bitfinex","BTCUSD",1761901199139,0.51880753,110230.0,110220.0,0.03027]
["bitfinex","BTCUSD",1761901199651,0.51880753,110230.0,110220.0,0.05288]
["bitfinex","BTCUSD",1761901200561,0.12700716,110230.0,110220.0,0.05288]
["bitfinex","BTCUSD",1761901200756,0.52380753,110230.0,110220.0,0.05288]
["bitfinex","BTCUSD",1761901201305,0.13200716,110230.0,110220.0,0.05288]
["bitfinex","BTCUSD",1761901201513,0.52380753,110230.0,110220.0,0.03027]
["bitfinex","BTCUSD",1761901201715,0.52380753,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761901202265,0.52380753,110230.0,110220.0,0.03056]
["bitfinex","BTCUSD",1761901204665,0.52380753,110230.0,110220.0,0.53478938]
["bitfinex","BTCUSD",1761901204666,0.13200716,110230.0,110220.0,0.53478938]
["bitfinex","BTCUSD",1761901204888,0.13200716,110230.0,110220.0,0.14298901]
["bitfinex","BTCUSD",1761901205327,0.52380753,110230.0,110220.0,0.14298901]
["bitfinex","BTCUSD",1761901207484,0.52380753,110230.0,110220.0,0.27000769]
["bitfinex","BTCUSD",1761901208576,0.52380753,110230.0,110220.0,0.14298901]
["bitfinex","BTCUSD",1761901209741,0.13200716,110230.0,110220.0,0.27000769]
["bitfinex","BTCUSD",1761901210872,0.52380753,110230.0,110220.0,0.27000769]
["bitfinex","BTCUSD",1761901212743,0.52380753,110230.0,110220.0,0.14298901]
["bitfinex","BTCUSD",1761901212962,0.005,110230.0,110220.0,1.07175395]
["bitfinex","BTCUSD",1761901213179,0.005,110230.0,110220.0,1.05360843]
["bitfinex","BTCUSD",1761901213396,0.005,110230.0,110220.0,0.27000769]
["bitfinex","BTCUSD",1761901213620,0.005,110230.0,110220.0,0.66180806]
["bitfinex","BTCUSD",1761901213832,0.005,110230.0,110220.0,0.27000769]
["bitfinex","BTCUSD",1761901214250,0.005,110230.0,110220.0,0.26900769]
["bitfinex","BTCUSD",1761901215114,0.005,110230.0,110220.0,0.26700769]
["bitfinex","BTCUSD",1761901215581,0.005,110230.0,110220.0,0.27000769]
["bitfinex","BTCUSD",1761901215810,0.005,110230.0,110220.0,0.66180806]
["bitfinex","BTCUSD",1761901216020,0.005,110230.0,110220.0,0.27000769]
["bitfinex","BTCUSD",1761901216663,0.005,110230.0,110220.0,0.27100769]
["bitfinex","BTCUSD",1761901219881,0.005,110230.0,110220.0,0.66280806]
["bitfinex","BTCUSD",1761901220094,0.005,110230.0,110220.0,0.27100769]
["bitfinex","BTCUSD",1761901220319,0.005,110230.0,110220.0,0.66280806]
["bitfinex","BTCUSD",1761901220978,0.52380753,110230.0,110220.0,0.03156]
["bitfinex","BTCUSD",1761901221186,0.9156079,110230.0,110220.0,0.03156]
["bitfinex","BTCUSD",1761901221415,0.52380753,110230.0,110220.0,0.03156]
["bitfinex","BTCUSD",1761901222066,0.52380753,110230.0,110220.0,0.01555]
["bitfinex","BTCUSD",1761901222264,0.52380753,110230.0,110220.0,0.0315]
["bitfinex","BTCUSD",1761901222498,0.86380753,110230.0,110220.0,0.0285]
["bitfinex","BTCUSD",1761901222681,0.86380753,110230.0,110210.0,0.01126]
["bitfinex","BTCUSD",1761901222682,0.12701868,110220.0,110210.0,0.01126]
["bitfinex","BTCUSD",1761901222913,0.51881905,110220.0,110210.0,0.11702901]
["bitfinex","BTCUSD",1761901223307,0.005,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761901223544,0.005,110230.0,110220.0,0.26746769]
["bitfinex","BTCUSD",1761901223750,0.005,110230.0,110220.0,0.65926806]
["bitfinex","BTCUSD",1761901224192,0.005,110230.0,110220.0,0.24453769]
["bitfinex","BTCUSD",1761901224379,0.005,110230.0,110220.0,0.26746769]
["bitfinex","BTCUSD",1761901224809,0.005,110230.0,110220.0,0.66026806]
["bitfinex","BTCUSD",1761901225222,0.005,110230.0,110220.0,0.26846769]
["bitfinex","BTCUSD",1761901225652,0.005,110230.0,110220.0,0.27046769]
["bitfinex","BTCUSD",1761901226013,0.005,110230.0,110220.0,0.66126806]
["bitfinex","BTCUSD",1761901226218,0.12699706,110240.0,110230.0,0.17763716]
["bitfinex","BTCUSD",1761901226436,0.12699706,110240.0,110230.0,0.26745617]
["bitfinex","BTCUSD",1761901226920,0.39180037,110240.0,110230.0,0.26745617]
["bitfinex","BTCUSD",1761901227120,0.51879601,110240.0,110230.0,0.26745617]
["bitfinex","BTCUSD",1761901227550,0.51879601,110240.0,110230.0,0.26845617]
["bitfinex","BTCUSD",1761901228306,0.12699564,110240.0,110230.0,0.26845617]
["bitfinex","BTCUSD",1761901228514,0.51879601,110240.0,110230.0,0.26845617]
["bitfinex","BTCUSD",1761901228736,0.51879601,110240.0,110230.0,0.27045617]
["bitfinex","BTCUSD",1761901229170,0.51879601,110240.0,110230.0,0.14344901]
["bitfinex","BTCUSD",1761901230520,0.51879601,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761901230521,0.91059638,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761901231590,0.91059638,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761901232251,0.12701386,110230.0,110210.0,0.17029368]
["bitfinex","BTCUSD",1761901232482,0.51881423,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761901232682,0.51881423,110230.0,110220.0,0.10576901]
["bitfinex","BTCUSD",1761901235178,0.51881423,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761901235387,0.51881423,110230.0,110220.0,0.10576901]
["bitfinex","BTCUSD",1761901235388,0.51889578,110230.0,110220.0,0.10576901]
["bitfinex","BTCUSD",1761901235580,0.51889578,110230.0,110220.0,0.11751901]
["bitfinex","BTCUSD",1761901235784,0.51889578,110230.0,110220.0,0.14044901]
["bitfinex","BTCUSD",1761901235916,0.51889578,110230.0,110220.0,0.11751901]
["bitfinex","BTCUSD",1761901237216,0.51889578,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761901238666,0.51889578,110230.0,110210.0,0.17029368]
["bitfinex","BTCUSD",1761901238667,0.12701868,110220.0,110210.0,0.03419]
["bitfinex","BTCUSD",1761901238894,0.5189006,110220.0,110210.0,0.24405922]
["bitfinex","BTCUSD",1761901239101,0.5189006,110220.0,110210.0,0.11702901]
["bitfinex","BTCUSD",1761901239528,0.51889578,110230.0,110210.0,0.26698922]
["bitfinex","BTCUSD",1761901239947,0.51889578,110230.0,110210.0,0.26998922]
["bitfinex","BTCUSD",1761901240805,0.51889578,110230.0,110210.0,0.26898922]
["bitfinex","BTCUSD",1761901241013,0.13606675,110240.0,110220.0,0.26746769]
["bitfinex","BTCUSD",1761901241014,0.52794867,110240.0,110220.0,0.26746769]
["bitfinex","BTCUSD",1761901241224,0.12700716,110230.0,110220.0,0.25151769]
["bitfinex","BTCUSD",1761901241668,0.12700716,110230.0,110220.0,0.11751901]
["bitfinex","BTCUSD",1761901241902,0.12700716,110230.0,110220.0,0.24453769]
["bitfinex","BTCUSD",1761901244927,0.12700716,110230.0,110220.0,0.24444303]
["bitfinex","BTCUSD",1761901246237,0.12700716,110230.0,110220.0,0.26695303]
["bitfinex","BTCUSD",1761901246464,0.52794867,110240.0,110220.0,0.26695303]
["bitfinex","BTCUSD",1761901246886,0.045,110230.0,110220.0,0.26695303]
["bitfinex","BTCUSD",1761901250992,0.04495455,110230.0,110220.0,0.26695303]
["bitfinex","BTCUSD",1761901252829,0.17196171,110230.0,110220.0,0.26695303]
["bitfinex","BTCUSD",1761901253179,0.04495455,110230.0,110220.0,0.26695303]
["bitfinex","BTCUSD",1761901254273,0.04495455,110230.0,110220.0,0.65883495]
["bitfinex","BTCUSD",1761901255294,0.04495455,110230.0,110220.0,0.66083495]
["bitfinex","BTCUSD",1761901255721,0.04495455,110230.0,110220.0,0.66183495]
["bitfinex","BTCUSD",1761901255945,0.04495455,110230.0,110220.0,0.65983495]
["bitfinex","BTCUSD",1761901256167,0.04495455,110230.0,110220.0,0.65883495]
["bitfinex","BTCUSD",1761901256384,0.04495455,110230.0,110220.0,0.65983495]
["bitfinex","BTCUSD",1761901257376,0.04495455,110230.0,110220.0,0.66283495]
["bitfinex","BTCUSD",1761901260108,0.04495455,110230.0,110220.0,0.27095303]
["bitfinex","BTCUSD",1761901260325,0.04495455,110230.0,110220.0,0.66283495]
["bitfinex","BTCUSD",1761901264403,0.50793988,110260.0,110240.0,0.12699564]
["bitfinex","BTCUSD",1761901264754,0.12698474,110250.0,110240.0,0.21681465]
["bitfinex","BTCUSD",1761901264921,0.12698474,110250.0,110240.0,0.25097465]
["bitfinex","BTCUSD",1761901265103,0.12698474,110250.0,110240.0,0.26757465]
["bitfinex","BTCUSD",1761901265529,0.12702175,110260.0,110240.0,0.26757465]
["bitfinex","BTCUSD",1761901265768,0.51890367,110260.0,110250.0,0.02825]
["bitfinex","BTCUSD",1761901267518,0.12702175,110260.0,110250.0,0.02825]
["bitfinex","BTCUSD",1761901267728,0.51890367,110260.0,110250.0,0.02825]
["bitfinex","BTCUSD",1761901268608,0.12702175,110260.0,110250.0,0.02825]
["bitfinex","BTCUSD",1761901268815,0.51890367,110260.0,110250.0,0.02825]
["bitfinex","BTCUSD",1761901269864,4.813e-05,110260.0,110250.0,0.15523412]
["bitfinex","BTCUSD",1761901270073,4.813e-05,110260.0,110250.0,0.17774412]
["bitfinex","BTCUSD",1761901270896,0.39193005,110260.0,110250.0,0.17774412]
["bitfinex","BTCUSD",1761901271521,0.51890266,110260.0,110250.0,0.17774412]
["bitfinex","BTCUSD",1761901271742,0.12702074,110260.0,110250.0,0.17774412]
["bitfinex","BTCUSD",1761901272646,4.813e-05,110260.0,110250.0,0.17774412]
["bitfinex","BTCUSD",1761901272858,4.813e-05,110260.0,110250.0,0.15523412]
["bitfinex","BTCUSD",1761901273297,0.40615451,110260.0,110250.0,0.15523412]
["bitfinex","BTCUSD",1761901273731,0.53312712,110260.0,110250.0,0.15523412]
["bitfinex","BTCUSD",1761901273937,0.1412452,110260.0,110250.0,0.15523412]
["bitfinex","BTCUSD",1761901274147,0.53312712,110260.0,110250.0,0.15523412]
["bitfinex","BTCUSD",1761901274677,0.53312712,110260.0,110250.0,0.02825]
["bitfinex","BTCUSD",1761901274904,0.53312712,110260.0,110250.0,0.15523412]
["bitfinex","BTCUSD",1761901275344,0.01427259,110260.0,110250.0,0.17937412]
["bitfinex","BTCUSD",1761901275548,0.01471376,110260.0,110250.0,0.26919313]
["bitfinex","BTCUSD",1761901275795,0.01471376,110260.0,110250.0,1.39295697]
["bitfinex","BTCUSD",1761901276001,0.0002,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761901276204,0.00068144,110270.0,110260.0,3.66017593]
["bitfinex","BTCUSD",1761901276829,0.00090199,110270.0,110260.0,3.68742771]
["bitfinex","BTCUSD",1761901277669,0.00090199,110270.0,110260.0,4.02742771]
["bitfinex","BTCUSD",1761901277878,0.00090199,110270.0,110260.0,0.16948079]
["bitfinex","BTCUSD",1761901278084,0.00090199,110270.0,110260.0,0.18761973]
["bitfinex","BTCUSD",1761901278284,0.00090199,110270.0,110260.0,0.31459234]
["bitfinex","BTCUSD",1761901278488,0.00090199,110270.0,110260.0,0.2964534]
["bitfinex","BTCUSD",1761901278697,0.00090199,110270.0,110260.0,0.2984534]
["bitfinex","BTCUSD",1761901279112,0.00090199,110270.0,110260.0,3.69033532]
["bitfinex","BTCUSD",1761901279529,0.00090199,110270.0,110260.0,3.69533532]
["bitfinex","BTCUSD",1761901281057,0.00090199,110270.0,110260.0,3.69442775]
["bitfinex","BTCUSD",1761901285930,0.00090199,110270.0,110260.0,4.07061003]
["bitfinex","BTCUSD",1761901286159,0.00090199,110270.0,110260.0,4.07534992]
["bitfinex","BTCUSD",1761901286801,0.00090199,110270.0,110260.0,4.07034992]
["bitfinex","BTCUSD",1761901287686,0.00090199,110270.0,110260.0,4.22604991]
["bitfinex","BTCUSD",1761901288191,0.00090199,110270.0,110260.0,4.29038996]
["bitfinex","BTCUSD",1761901288430,0.1654,110290.0,110280.0,4.2868957]
["bitfinex","BTCUSD",1761901288638,0.1654,110290.0,110280.0,4.40341471]
["bitfinex","BTCUSD",1761901288842,0.1654,110290.0,110280.0,4.42686471]
["bitfinex","BTCUSD",1761901289260,0.1654,110290.0,110280.0,4.46410898]
["bitfinex","BTCUSD",1761901289704,0.1654,110290.0,110280.0,4.47410897]
["bitfinex","BTCUSD",1761901289909,0.1654,110290.0,110280.0,4.47710897]
["bitfinex","BTCUSD",1761901290117,0.1654,110290.0,110280.0,4.47410897]
["bitfinex","BTCUSD",1761901290328,0.1654,110290.0,110280.0,4.53844902]
["bitfinex","BTCUSD",1761901290542,0.1654,110290.0,110280.0,4.54744902]
["bitfinex","BTCUSD",1761901290753,0.1654,110290.0,110280.0,4.07122707]
["bitfinex","BTCUSD",1761901290968,0.16544811,110290.0,110280.0,4.46310899]
["bitfinex","BTCUSD",1761901291622,0.16544811,110290.0,110280.0,4.46710899]
["bitfinex","BTCUSD",1761901292276,0.16544811,110290.0,110280.0,4.47710898]
["bitfinex","BTCUSD",1761901293995,0.16544811,110290.0,110280.0,4.57281898]
["bitfinex","BTCUSD",1761901294230,0.16544811,110290.0,110280.0,4.64715902]
["bitfinex","BTCUSD",1761901294668,0.16544811,110290.0,110280.0,4.64815902]
["bitfinex","BTCUSD",1761901294903,1e-08,110290.0,110280.0,5.04666479]
["bitfinex","BTCUSD",1761901295186,1e-08,110290.0,110280.0,5.02959666]
["bitfinex","BTCUSD",1761901295402,1e-08,110290.0,110280.0,4.6595301]
["bitfinex","BTCUSD",1761901295616,1e-08,110290.0,110280.0,4.58162671]
["bitfinex","BTCUSD",1761901296067,1e-08,110290.0,110280.0,4.4459267]
["bitfinex","BTCUSD",1761901296305,1e-08,110290.0,110280.0,4.48010897]
["bitfinex","BTCUSD",1761901296514,1e-08,110290.0,110280.0,4.54801238]
["bitfinex","BTCUSD",1761901296725,1e-08,110290.0,110280.0,4.53901239]
["bitfinex","BTCUSD",1761901296933,1e-08,110290.0,110280.0,4.54901238]
["bitfinex","BTCUSD",1761901297142,0.000441,110290.0,110280.0,4.54901238]
["bitfinex","BTCUSD",1761901297365,0.0004549,110320.0,110310.0,3.0]
["bitfinex","BTCUSD",1761901297576,0.0004549,110320.0,110310.0,4.042637]
["bitfinex","BTCUSD",1761901298002,0.0004549,110320.0,110310.0,4.43347768]
["bitfinex","BTCUSD",1761901298220,0.0004549,110320.0,110310.0,4.43710859]
["bitfinex","BTCUSD",1761901298435,0.0004549,110320.0,110310.0,4.82794927]
["bitfinex","BTCUSD",1761901298657,0.0004549,110320.0,110310.0,4.89182731]
["bitfinex","BTCUSD",1761901298876,0.0004549,110320.0,110310.0,4.89682731]
["bitfinex","BTCUSD",1761901299302,0.0004549,110320.0,110310.0,4.89682732]
["bitfinex","BTCUSD",1761901299517,0.0004549,110320.0,110310.0,4.51598663]
["bitfinex","BTCUSD",1761901299751,0.0004549,110320.0,110310.0,4.4321086]
["bitfinex","BTCUSD",1761901299982,0.0004549,110320.0,110310.0,4.83494928]
["bitfinex","BTCUSD",1761901300212,0.00050301,110320.0,110310.0,4.84494927]
["bitfinex","BTCUSD",1761901300648,0.00050301,110320.0,110310.0,4.4391086]
["bitfinex","BTCUSD",1761901300868,0.00050301,110320.0,110310.0,4.82994928]
["bitfinex","BTCUSD",1761901301077,0.00050301,110320.0,110310.0,4.83994927]
["bitfinex","BTCUSD",1761901301296,0.00050301,110320.0,110310.0,4.82994928]
["bitfinex","BTCUSD",1761901301527,0.00050301,110320.0,110310.0,4.82794927]
["bitfinex","BTCUSD",1761901301743,0.00050301,110320.0,110310.0,4.92857927]
["bitfinex","BTCUSD",1761901301953,0.00050301,110320.0,110310.0,4.84294927]
["bitfinex","BTCUSD",1761901302588,0.00050301,110320.0,110310.0,4.83794927]
["bitfinex","BTCUSD",1761901302785,0.00050301,110320.0,110310.0,4.90182731]
["bitfinex","BTCUSD",1761901303059,0.00116426,110320.0,110310.0,4.90182731]
["bitfinex","BTCUSD",1761901303924,0.00116426,110320.0,110310.0,4.90682731]
["bitfinex","BTCUSD",1761901304359,0.00116426,110320.0,110310.0,4.97638669]
["bitfinex","BTCUSD",1761901305219,0.00116426,110320.0,110310.0,4.84294927]
["bitfinex","BTCUSD",1761901305892,0.00116426,110320.0,110310.0,4.83294928]
["bitfinex","BTCUSD",1761901306325,0.00116426,110320.0,110310.0,4.84294927]
["bitfinex","BTCUSD",1761901307426,0.00116426,110320.0,110310.0,4.83294928]
["bitfinex","BTCUSD",1761901307644,0.00116426,110320.0,110310.0,4.84294927]
["bitfinex","BTCUSD",1761901308097,0.00116426,110320.0,110310.0,4.83294928]
["bitfinex","BTCUSD",1761901308307,0.00116426,110320.0,110310.0,4.84294927]
["bitfinex","BTCUSD",1761901308518,0.00116426,110320.0,110310.0,4.83294928]
["bitfinex","BTCUSD",1761901308731,0.00116426,110320.0,110310.0,4.45210859]
["bitfinex","BTCUSD",1761901309394,0.00116426,110320.0,110310.0,4.84294927]
["bitfinex","BTCUSD",1761901309601,0.00066426,110320.0,110310.0,4.84294927]
["bitfinex","BTCUSD",1761901309808,0.00066426,110320.0,110310.0,4.45210859]
["bitfinex","BTCUSD",1761901310024,0.00066426,110320.0,110310.0,4.4421086]
["bitfinex","BTCUSD",1761901310686,0.00066426,110320.0,110310.0,4.4545786]
["bitfinex","BTCUSD",1761901311104,0.00066426,110320.0,110310.0,4.4395786]
["bitfinex","BTCUSD",1761901311545,0.00066426,110320.0,110310.0,4.4525786]
["bitfinex","BTCUSD",1761901311988,0.00066426,110320.0,110310.0,4.84441927]
["bitfinex","BTCUSD",1761901312405,0.00066426,110320.0,110310.0,4.93538317]
["bitfinex","BTCUSD",1761901312846,0.00066426,110320.0,110310.0,4.92638317]
["bitfinex","BTCUSD",1761901313054,0.00066426,110320.0,110310.0,5.06808317]
["bitfinex","BTCUSD",1761901313258,0.00066426,110320.0,110310.0,5.05808318]
["bitfinex","BTCUSD",1761901313471,0.00066426,110320.0,110310.0,5.15517377]
["bitfinex","BTCUSD",1761901313690,0.00066426,110320.0,110310.0,5.17517376]
["bitfinex","BTCUSD",1761901313906,1e-08,110320.0,110310.0,5.15117399]
["bitfinex","BTCUSD",1761901314137,1e-08,110320.0,110310.0,5.17517376]
["bitfinex","BTCUSD",1761901314349,0.00028,110330.0,110320.0,4.66342536]
["bitfinex","BTCUSD",1761901314587,0.00028,110330.0,110320.0,4.84933277]
["bitfinex","BTCUSD",1761901314806,0.00028,110330.0,110320.0,4.87189277]
["bitfinex","BTCUSD",1761901315242,0.00028,110330.0,110320.0,4.847893]
["bitfinex","BTCUSD",1761901315673,0.00028,110330.0,110320.0,4.869363]
["bitfinex","BTCUSD",1761901316376,0.00028,110330.0,110320.0,5.015063]
["bitfinex","BTCUSD",1761901316581,0.00028,110330.0,110320.0,5.019063]
["bitfinex","BTCUSD",1761901317247,0.00028,110330.0,110320.0,5.02269376]
["bitfinex","BTCUSD",1761901317668,0.00028,110330.0,110320.0,4.87699376]
["bitfinex","BTCUSD",1761901318302,0.00028,110330.0,110320.0,4.91317604]
["bitfinex","BTCUSD",1761901319151,0.00028,110330.0,110320.0,4.92317603]
["bitfinex","BTCUSD",1761901319368,0.00028,110330.0,110320.0,4.84328763]
["bitfinex","BTCUSD",1761901319998,0.00050036,110330.0,110320.0,4.84328763]
["bitfinex","BTCUSD",1761901321061,0.00050036,110330.0,110320.0,4.85328762]
["bitfinex","BTCUSD",1761901321277,0.00050036,110330.0,110320.0,4.95663709]
["bitfinex","BTCUSD",1761901321493,0.00050036,110330.0,110320.0,4.96663708]
["bitfinex","BTCUSD",1761901321708,0.00050036,110330.0,110320.0,5.05226709]
["bitfinex","BTCUSD",1761901321928,0.00050036,110330.0,110320.0,4.96663708]
["bitfinex","BTCUSD",1761901323904,0.00050036,110330.0,110320.0,4.95663709]
["bitfinex","BTCUSD",1761901324126,0.00050036,110330.0,110320.0,4.96663708]
["bitfinex","BTCUSD",1761901324341,0.0024,110340.0,110330.0,3.90857341]
["bitfinex","BTCUSD",1761901324558,0.0024481,110340.0,110330.0,4.12988427]
["bitfinex","BTCUSD",1761901324975,0.0024481,110340.0,110330.0,4.04962242]
["bitfinex","BTCUSD",1761901325213,0.0024481,110340.0,110330.0,4.22255137]
["bitfinex","BTCUSD",1761901325433,0.0024481,110340.0,110330.0,3.88475824]
["bitfinex","BTCUSD",1761901325652,0.0024481,110340.0,110330.0,4.28259892]
["bitfinex","BTCUSD",1761901325866,0.0024481,110340.0,110330.0,4.28559892]
["bitfinex","BTCUSD",1761901326100,0.0024481,110340.0,110330.0,4.3217812]
["bitfinex","BTCUSD",1761901327187,0.0024481,110340.0,110330.0,3.93094052]
["bitfinex","BTCUSD",1761901327753,0.0024481,110340.0,110330.0,4.3217812]
["bitfinex","BTCUSD",1761901328622,0.0024481,110340.0,110330.0,3.93094052]
["bitfinex","BTCUSD",1761901329726,0.0024481,110340.0,110330.0,4.3217812]
["bitfinex","BTCUSD",1761901329968,0.00266844,110340.0,110330.0,4.3217812]
["bitfinex","BTCUSD",1761901338292,0.00123914,110360.0,110350.0,0.12686905]
["bitfinex","BTCUSD",1761901338505,0.00123914,110360.0,110350.0,4.63071236]
["bitfinex","BTCUSD",1761901338719,0.00123914,110360.0,110350.0,4.61258821]
["bitfinex","BTCUSD",1761901338938,0.00123914,110360.0,110350.0,4.63588821]
["bitfinex","BTCUSD",1761901339375,0.00123914,110360.0,110350.0,3.85420685]
["bitfinex","BTCUSD",1761901339588,0.00123914,110360.0,110350.0,4.81665238]
["bitfinex","BTCUSD",1761901340038,0.00123914,110360.0,110350.0,4.50828234]
["bitfinex","BTCUSD",1761901340459,0.00123914,110360.0,110350.0,4.89912302]
["bitfinex","BTCUSD",1761901341064,0.00123914,110360.0,110350.0,4.50828234]
["bitfinex","BTCUSD",1761901341518,0.00123914,110360.0,110350.0,4.53604663]
["bitfinex","BTCUSD",1761901341747,0.00123914,110360.0,110350.0,4.50828234]
["bitfinex","BTCUSD",1761901342193,0.00123914,110360.0,110350.0,4.50628234]
["bitfinex","BTCUSD",1761901342406,0.00123914,110360.0,110350.0,4.90112302]
["bitfinex","BTCUSD",1761901342838,0.00123914,110360.0,110350.0,4.91054408]
["bitfinex","BTCUSD",1761901343058,0.00123914,110360.0,110350.0,4.5197034]
["bitfinex","BTCUSD",1761901343819,0.00167971,110360.0,110350.0,4.5197034]
["bitfinex","BTCUSD",1761901344438,0.02105443,110400.0,110380.0,0.46683457]
["bitfinex","BTCUSD",1761901344800,0.02,110430.0,110420.0,3.46678862]
["bitfinex","BTCUSD",1761901345004,0.02048165,110430.0,110420.0,4.45470568]
["bitfinex","BTCUSD",1761901345128,0.02048165,110430.0,110420.0,4.37765899]
["bitfinex","BTCUSD",1761901345555,0.12676566,110440.0,110430.0,3.01189]
["bitfinex","BTCUSD",1761901345756,0.13663002,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761901346169,0.00014436,110440.0,110430.0,0.53291197]
["bitfinex","BTCUSD",1761901346431,0.00014436,110440.0,110430.0,3.64680683]
["bitfinex","BTCUSD",1761901347280,0.00014436,110440.0,110430.0,4.37764751]
["bitfinex","BTCUSD",1761901347470,0.00014436,110440.0,110430.0,3.63214843]
["bitfinex","BTCUSD",1761901347612,0.00014436,110440.0,110430.0,4.07552172]
["bitfinex","BTCUSD",1761901348054,4.36e-06,110440.0,110430.0,4.51989501]
["bitfinex","BTCUSD",1761901348296,8e-05,110480.0,110470.0,3.0]
["bitfinex","BTCUSD",1761901348542,0.0002242,110480.0,110470.0,0.21655024]
["bitfinex","BTCUSD",1761901348781,0.0002242,110480.0,110470.0,0.71118353]
["bitfinex","BTCUSD",1761901349023,0.0002242,110480.0,110470.0,3.14107901]
["bitfinex","BTCUSD",1761901349253,0.0002242,110480.0,110470.0,0.14107901]
["bitfinex","BTCUSD",1761901349488,4.068e-05,110490.0,110480.0,0.12671976]
["bitfinex","BTCUSD",1761901349714,10.1226397,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1761901349942,10.1226397,110500.0,110490.0,0.48107901]
["bitfinex","BTCUSD",1761901350402,10.1226397,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761901350403,10.12571952,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761901350623,10.26254635,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761901351991,0.12671976,110480.0,110470.0,0.01189]
["bitfinex","BTCUSD",1761901352206,0.01013,110480.0,110470.0,0.10170901]
["bitfinex","BTCUSD",1761901352434,0.13684976,110480.0,110470.0,0.10170901]
["bitfinex","BTCUSD",1761901352922,0.13684976,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761901353383,0.12671732,110490.0,110470.0,0.24450991]
["bitfinex","BTCUSD",1761901353614,0.13684732,110490.0,110480.0,0.10588901]
["bitfinex","BTCUSD",1761901353856,0.13684732,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761901354100,0.13684732,110490.0,110480.0,0.10792183]
["bitfinex","BTCUSD",1761901354330,0.13684732,110490.0,110480.0,0.12399183]
["bitfinex","BTCUSD",1761901354585,0.13684732,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761901355923,0.14697732,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761901356582,0.13684732,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761901357046,0.01013,110490.0,110480.0,0.23260877]
["bitfinex","BTCUSD",1761901357259,10.2583863,110500.0,110480.0,0.23260877]
["bitfinex","BTCUSD",1761901357516,0.01013,110490.0,110480.0,0.23260877]
["bitfinex","BTCUSD",1761901357746,10.2583863,110500.0,110480.0,0.23260877]
["bitfinex","BTCUSD",1761901357968,10.2583863,110500.0,110490.0,0.02796]
["bitfinex","BTCUSD",1761901358194,10.27159612,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761901358864,10.26146612,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761901359114,10.26146612,110500.0,110490.0,0.10588901]
["bitfinex","BTCUSD",1761901359327,10.12571952,110500.0,110490.0,0.2444873]
["bitfinex","BTCUSD",1761901359555,10.12571952,110500.0,110490.0,0.94873719]
["bitfinex","BTCUSD",1761901361141,10.12571952,110500.0,110490.0,0.2677873]
["bitfinex","BTCUSD",1761901362280,10.12571952,110500.0,110490.0,0.94873719]
["bitfinex","BTCUSD",1761901362710,10.12571952,110500.0,110490.0,3.94873719]
["bitfinex","BTCUSD",1761901364522,10.12571952,110500.0,110490.0,0.94873719]
["bitfinex","BTCUSD",1761901364962,10.12571952,110500.0,110490.0,0.2677873]
["bitfinex","BTCUSD",1761901365196,10.12571952,110500.0,110490.0,0.2444873]
["bitfinex","BTCUSD",1761901365860,10.12571952,110500.0,110490.0,0.2671273]
["bitfinex","BTCUSD",1761901366268,10.25241635,110500.0,110490.0,0.11777901]
["bitfinex","BTCUSD",1761901366496,10.26254635,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761901366710,10.25241635,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761901366959,0.12671976,110480.0,110470.0,0.01189]
["bitfinex","BTCUSD",1761901367194,0.01013,110480.0,110470.0,0.24389024]
["bitfinex","BTCUSD",1761901367412,0.13684976,110480.0,110470.0,0.11715901]
["bitfinex","BTCUSD",1761901368474,0.82792965,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761901368931,0.14697976,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761901369363,0.12674271,110460.0,110450.0,0.01221]
["bitfinex","BTCUSD",1761901369577,0.13687271,110460.0,110450.0,0.11762321]
["bitfinex","BTCUSD",1761901370636,0.01013,110470.0,110460.0,0.12674271]
["bitfinex","BTCUSD",1761901370853,0.14576728,110480.0,110470.0,0.02766]
["bitfinex","BTCUSD",1761901371062,0.14576728,110480.0,110470.0,0.11747901]
["bitfinex","BTCUSD",1761901371271,0.15589728,110480.0,110470.0,0.11747901]
["bitfinex","BTCUSD",1761901371489,0.15589728,110480.0,110470.0,0.10202901]
["bitfinex","BTCUSD",1761901371959,0.15589728,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761901372187,0.17445821,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761901372421,0.17709853,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761901376428,0.12674271,110460.0,110450.0,0.03046194]
["bitfinex","BTCUSD",1761901376642,0.14530364,110460.0,110450.0,0.08996321]
["bitfinex","BTCUSD",1761901376850,0.15763431,110460.0,110450.0,0.08996321]
["bitfinex","BTCUSD",1761901378363,0.0106316,110460.0,110450.0,0.94796728]
["bitfinex","BTCUSD",1761901378829,0.14750431,110460.0,110450.0,0.11762321]
["bitfinex","BTCUSD",1761901379041,0.0207616,110460.0,110450.0,0.23216739]
["bitfinex","BTCUSD",1761901379259,0.01233067,110460.0,110450.0,0.24437739]
["bitfinex","BTCUSD",1761901379470,0.00220067,110460.0,110450.0,0.26701739]
["bitfinex","BTCUSD",1761901381693,0.13907338,110460.0,110450.0,0.08996321]
["bitfinex","BTCUSD",1761901381910,0.15766614,110460.0,110450.0,0.0001442]
["bitfinex","BTCUSD",1761901382126,0.18487927,110460.0,110450.0,0.0001442]
["bitfinex","BTCUSD",1761901382347,0.27469828,110460.0,110450.0,0.0001442]
["bitfinex","BTCUSD",1761901382563,0.95564817,110460.0,110450.0,0.0001442]
["bitfinex","BTCUSD",1761901382764,0.18487927,110460.0,110450.0,0.0001442]
["bitfinex","BTCUSD",1761901383550,1.20582916,110460.0,110450.0,0.0001442]
["bitfinex","BTCUSD",1761901383987,3.20582916,110460.0,110450.0,0.0001442]
["bitfinex","BTCUSD",1761901385458,3.24201144,110460.0,110450.0,0.0001442]
["bitfinex","BTCUSD",1761901385664,3.42164946,110460.0,110450.0,0.0001442]
["bitfinex","BTCUSD",1761901385806,0.1268001,110410.0,110400.0,0.01221]
["bitfinex","BTCUSD",1761901386015,0.1470601,110410.0,110400.0,0.11796066]
["bitfinex","BTCUSD",1761901386606,0.14597413,110430.0,110410.0,0.12679944]
["bitfinex","BTCUSD",1761901386807,0.14704862,110420.0,110410.0,0.10526901]
["bitfinex","BTCUSD",1761901388168,0.02026,110420.0,110410.0,0.23206911]
["bitfinex","BTCUSD",1761901388582,0.14704862,110420.0,110410.0,0.10526901]
["bitfinex","BTCUSD",1761901388860,0.14704862,110420.0,110410.0,0.23206911]
["bitfinex","BTCUSD",1761901389010,0.14704862,110420.0,110410.0,0.10526901]
["bitfinex","BTCUSD",1761901389226,0.14704862,110420.0,110410.0,0.10400113]
["bitfinex","BTCUSD",1761901389494,0.14704862,110420.0,110410.0,0.08855113]
["bitfinex","BTCUSD",1761901389680,0.14704862,110420.0,110410.0,0.10400113]
["bitfinex","BTCUSD",1761901389911,0.14704862,110420.0,110410.0,0.08855113]
["bitfinex","BTCUSD",1761901390323,0.14704862,110420.0,110410.0,0.10400113]
["bitfinex","BTCUSD",1761901390527,0.13691862,110420.0,110410.0,0.23080123]
["bitfinex","BTCUSD",1761901390730,0.13691862,110420.0,110410.0,0.25344123]
["bitfinex","BTCUSD",1761901391536,0.13691862,110420.0,110410.0,0.12664113]
["bitfinex","BTCUSD",1761901392056,0.1382395,110420.0,110410.0,0.12664113]
["bitfinex","BTCUSD",1761901392698,0.1268001,110410.0,110400.0,0.01269165]
["bitfinex","BTCUSD",1761901392909,0.1369301,110410.0,110400.0,0.10251066]
["bitfinex","BTCUSD",1761901393050,0.13803093,110410.0,110400.0,0.11796066]
["bitfinex","BTCUSD",1761901393450,0.12790093,110410.0,110400.0,0.11796066]
["bitfinex","BTCUSD",1761901393664,0.12790093,110410.0,110400.0,0.14060066]
["bitfinex","BTCUSD",1761901394643,0.06293713,110420.0,110400.0,0.14060066]
["bitfinex","BTCUSD",1761901394871,0.1268001,110410.0,110400.0,0.12515066]
["bitfinex","BTCUSD",1761901395430,0.06293713,110420.0,110400.0,0.26732225]
["bitfinex","BTCUSD",1761901395683,0.12678862,110420.0,110410.0,0.1421601]
["bitfinex","BTCUSD",1761901395906,0.12678862,110420.0,110410.0,0.12948901]
["bitfinex","BTCUSD",1761901396120,0.12678862,110420.0,110410.0,0.25628911]
["bitfinex","BTCUSD",1761901397714,0.12678862,110420.0,110410.0,0.12948901]
["bitfinex","BTCUSD",1761901398537,0.12678862,110420.0,110410.0,0.10517901]
["bitfinex","BTCUSD",1761901399389,0.12678862,110420.0,110410.0,0.23197911]
["bitfinex","BTCUSD",1761901399606,0.12678862,110420.0,110410.0,0.25501911]
["bitfinex","BTCUSD",1761901401353,0.0002201,110420.0,110410.0,0.25501911]
["bitfinex","BTCUSD",1761901401713,0.0002201,110420.0,110410.0,0.935969]
["bitfinex","BTCUSD",1761901401913,0.0002201,110420.0,110410.0,0.25501911]
["bitfinex","BTCUSD",1761901406315,0.12700872,110420.0,110410.0,0.10517901]
["bitfinex","BTCUSD",1761901407608,0.1268001,110410.0,110400.0,0.03573165]
["bitfinex","BTCUSD",1761901407848,0.1268001,110410.0,110400.0,0.12555066]
["bitfinex","BTCUSD",1761901408085,0.1268001,110410.0,110400.0,0.14147066]
["bitfinex","BTCUSD",1761901412550,0.1268001,110410.0,110400.0,0.01269165]
["bitfinex","BTCUSD",1761901412773,1.14774999,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901413411,1.37205735,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901413552,1.28223834,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901413973,1.15623705,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901414262,1.14774999,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901414470,0.4668001,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901414672,1.14774999,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901415201,1.15623644,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901415358,0.47528655,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901416211,0.4668001,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901417422,1.14774999,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901418023,1.24605203,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901418230,1.237569,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901418429,1.2460502,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901419205,1.27375128,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901419327,1.03687147,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901419953,1.04535107,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901420170,1.03687147,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901422166,3.03687147,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901422742,3.12669048,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901424158,0.91087018,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901427129,0.91087018,110410.0,110400.0,0.01629165]
["bitfinex","BTCUSD",1761901427355,0.4668001,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901427731,0.4668001,110410.0,110400.0,0.01629165]
["bitfinex","BTCUSD",1761901428072,0.4668001,110410.0,110400.0,0.13108066]
["bitfinex","BTCUSD",1761901428278,0.4668001,110410.0,110400.0,0.25789225]
["bitfinex","BTCUSD",1761901428529,0.1268001,110410.0,110400.0,0.25789225]
["bitfinex","BTCUSD",1761901428889,0.1268001,110410.0,110400.0,0.13108066]
["bitfinex","BTCUSD",1761901429903,0.1268001,110410.0,110400.0,0.10611066]
["bitfinex","BTCUSD",1761901430466,0.1268001,110410.0,110400.0,0.25789225]
["bitfinex","BTCUSD",1761901430677,0.12700872,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761901430909,0.12700872,110420.0,110410.0,0.26917911]
["bitfinex","BTCUSD",1761901430910,0.0002201,110420.0,110410.0,0.26917911]
["bitfinex","BTCUSD",1761901431115,0.3402201,110420.0,110410.0,0.24420911]
["bitfinex","BTCUSD",1761901431701,0.0002201,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761901431909,0.0002201,110420.0,110410.0,0.68827919]
["bitfinex","BTCUSD",1761901432108,0.0002201,110420.0,110410.0,0.71324919]
["bitfinex","BTCUSD",1761901432537,0.12700872,110420.0,110400.0,0.12729269]
["bitfinex","BTCUSD",1761901432754,0.12701251,110420.0,110400.0,0.25103764]
["bitfinex","BTCUSD",1761901432952,0.12701251,110420.0,110400.0,0.2171117]
["bitfinex","BTCUSD",1761901433128,0.0002201,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761901433332,0.0002201,110420.0,110410.0,0.26917911]
["bitfinex","BTCUSD",1761901433885,0.0002201,110420.0,110410.0,0.71324919]
["bitfinex","BTCUSD",1761901434441,0.0002201,110420.0,110410.0,0.26917911]
["bitfinex","BTCUSD",1761901434649,0.0002201,110420.0,110410.0,0.24420911]
["bitfinex","BTCUSD",1761901435248,0.0002201,110420.0,110410.0,0.22839911]
["bitfinex","BTCUSD",1761901435622,0.12700872,110420.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761901439610,0.0002201,110420.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761901439826,0.12700872,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761901441005,0.12700872,110420.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761901441615,0.0002201,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761901441825,0.12700872,110420.0,110410.0,0.23242911]
["bitfinex","BTCUSD",1761901442081,0.0002201,110420.0,110410.0,0.25739911]
["bitfinex","BTCUSD",1761901442710,0.0002201,110420.0,110410.0,3.25739911]
["bitfinex","BTCUSD",1761901442917,0.0002201,110420.0,110410.0,0.25739911]
["bitfinex","BTCUSD",1761901445112,0.0002201,110420.0,110410.0,0.23242911]
["bitfinex","BTCUSD",1761901445113,0.12700872,110420.0,110410.0,0.23242911]
["bitfinex","BTCUSD",1761901445339,0.12700872,110420.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761901445559,0.0002201,110420.0,110410.0,0.23242911]
["bitfinex","BTCUSD",1761901445782,0.0002201,110420.0,110410.0,0.25739911]
["bitfinex","BTCUSD",1761901445994,0.0002201,110420.0,110410.0,0.70146919]
["bitfinex","BTCUSD",1761901447373,0.0002201,110420.0,110410.0,0.25739911]
["bitfinex","BTCUSD",1761901447589,0.0002201,110420.0,110410.0,0.70146919]
["bitfinex","BTCUSD",1761901447799,0.0002201,110420.0,110410.0,0.25739911]
["bitfinex","BTCUSD",1761901448006,0.0002201,110420.0,110410.0,0.70146919]
["bitfinex","BTCUSD",1761901452696,0.0002201,110420.0,110410.0,0.13059901]
["bitfinex","BTCUSD",1761901452903,0.0002201,110420.0,110410.0,0.25739911]
["bitfinex","BTCUSD",1761901453283,0.0002201,110420.0,110410.0,0.23242911]
["bitfinex","BTCUSD",1761901453461,0.12700872,110420.0,110410.0,0.6228762]
["bitfinex","BTCUSD",1761901456598,0.12700872,110420.0,110410.0,0.10562901]
["bitfinex","BTCUSD",1761901456794,0.51745581,110420.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761901456979,0.1268001,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901457222,0.51724719,110410.0,110400.0,0.09030066]
["bitfinex","BTCUSD",1761901457742,0.51724719,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901459461,0.1268001,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901463550,2.1268001,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901464890,2.4668001,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901467096,2.91069923,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901467270,3.00051824,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901467469,2.4668001,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901467687,2.91069923,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901469184,3.04600116,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901469651,3.07323156,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901470067,2.62933243,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901470284,3.07323156,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901470511,3.16305057,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901470814,2.95416755,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901470956,2.99114864,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901475000,3.00114863,110410.0,110400.0,0.00048165]
["bitfinex","BTCUSD",1761901477968,3.44504776,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901479295,2.5572495,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901479502,3.32959832,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901481019,3.3591101,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901481227,3.38049217,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901481440,3.4798988,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901483353,3.50149465,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901484237,3.50249465,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901484662,3.89346287,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901484861,3.50249465,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901485713,3.59712465,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901485931,3.59812465,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901486817,3.50249465,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901487019,3.89346287,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901487229,2.7347688,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901487462,3.90767346,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901488750,3.49532317,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901489378,3.51670524,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761901490452,0.12690355,110320.0,110300.0,0.05197503]
["bitfinex","BTCUSD",1761901490702,0.12691505,110310.0,110300.0,0.1049484]
["bitfinex","BTCUSD",1761901490913,0.12691505,110310.0,110300.0,0.0927684]
["bitfinex","BTCUSD",1761901491362,0.12691505,110310.0,110300.0,0.00294939]
["bitfinex","BTCUSD",1761901491363,0.85788327,110310.0,110300.0,0.00294939]
["bitfinex","BTCUSD",1761901491793,1.24885149,110310.0,110300.0,0.00294939]
["bitfinex","BTCUSD",1761901492006,3.34768718,110310.0,110300.0,0.00294939]
["bitfinex","BTCUSD",1761901492223,3.47368847,110310.0,110300.0,0.00294939]
["bitfinex","BTCUSD",1761901494713,2.47693806,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1761901494943,0.16313186,110280.0,110270.0,0.0005691]
["bitfinex","BTCUSD",1761901495187,0.34999999,110270.0,110250.0,0.001]
["bitfinex","BTCUSD",1761901495409,2.93723522,110260.0,110250.0,0.00148144]
["bitfinex","BTCUSD",1761901495831,3.27723522,110260.0,110250.0,0.00148144]
["bitfinex","BTCUSD",1761901496049,3.36705423,110260.0,110250.0,0.00148144]
["bitfinex","BTCUSD",1761901496682,0.12700716,110230.0,110220.0,0.00873672]
["bitfinex","BTCUSD",1761901496888,0.12700716,110230.0,110220.0,0.00878483]
["bitfinex","BTCUSD",1761901497534,0.81126848,110230.0,110220.0,0.00878483]
["bitfinex","BTCUSD",1761901497755,0.12700716,110230.0,110220.0,0.00878483]
["bitfinex","BTCUSD",1761901498173,0.12700716,110230.0,110220.0,0.00044811]
["bitfinex","BTCUSD",1761901499294,1.15126848,110230.0,110220.0,0.00044811]
["bitfinex","BTCUSD",1761901499729,1.17854114,110230.0,110220.0,0.00044811]
["bitfinex","BTCUSD",1761901499942,3.26836015,110230.0,110220.0,0.00044811]
["bitfinex","BTCUSD",1761901500164,3.39436144,110230.0,110220.0,0.00044811]
["bitfinex","BTCUSD",1761901500598,3.30454243,110230.0,110220.0,0.00044811]
["bitfinex","BTCUSD",1761901501023,3.30454243,110230.0,110220.0,0.00221308]
["bitfinex","BTCUSD",1761901501250,3.31350767,110230.0,110220.0,0.00221308]
["bitfinex","BTCUSD",1761901503611,2.62924635,110230.0,110220.0,0.00221308]
["bitfinex","BTCUSD",1761901503819,3.31350767,110230.0,110220.0,0.00221308]
["bitfinex","BTCUSD",1761901506274,3.27732539,110230.0,110220.0,0.00221308]
["bitfinex","BTCUSD",1761901506490,3.31350767,110230.0,110220.0,0.00221308]
["bitfinex","BTCUSD",1761901509843,3.27732539,110230.0,110220.0,0.00221308]
["bitfinex","BTCUSD",1761901510250,3.31350767,110230.0,110220.0,0.00221308]
["bitfinex","BTCUSD",1761901510469,3.32350766,110230.0,110220.0,0.00221308]
["bitfinex","BTCUSD",1761901510693,0.12704174,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761901510915,0.12704174,110200.0,110190.0,0.00044813]
["bitfinex","BTCUSD",1761901511167,0.46704174,110200.0,110190.0,0.00044813]
["bitfinex","BTCUSD",1761901514069,1.15130306,110200.0,110190.0,0.00044813]
["bitfinex","BTCUSD",1761901514722,0.46704174,110200.0,110190.0,0.00044813]
["bitfinex","BTCUSD",1761901514923,1.27730435,110200.0,110190.0,0.00044813]
["bitfinex","BTCUSD",1761901515553,3.36712336,110200.0,110190.0,0.00044813]
["bitfinex","BTCUSD",1761901515802,3.27730435,110200.0,110190.0,0.00044813]
["bitfinex","BTCUSD",1761901516489,3.27730435,110200.0,110190.0,0.00111043]
["bitfinex","BTCUSD",1761901516978,0.46704174,110200.0,110190.0,0.01667043]
["bitfinex","BTCUSD",1761901517205,0.46704174,110200.0,110190.0,0.00111043]
["bitfinex","BTCUSD",1761901518134,0.34,110200.0,110190.0,0.00111043]
["bitfinex","BTCUSD",1761901518366,0.12703964,110210.0,110190.0,0.95289403]
["bitfinex","BTCUSD",1761901518585,0.12703964,110210.0,110190.0,0.26797041]
["bitfinex","BTCUSD",1761901518796,0.12703964,110210.0,110200.0,0.01556]
["bitfinex","BTCUSD",1761901519013,0.12704174,110200.0,110190.0,0.09026714]
["bitfinex","BTCUSD",1761901519219,0.12704174,110200.0,110190.0,0.00044813]
["bitfinex","BTCUSD",1761901522530,0.12703964,110210.0,110190.0,0.1547914]
["bitfinex","BTCUSD",1761901522764,0.12704174,110200.0,110190.0,0.1547914]
["bitfinex","BTCUSD",1761901522981,0.12703964,110210.0,110190.0,0.1781514]
["bitfinex","BTCUSD",1761901523223,0.12704174,110200.0,110190.0,0.05109813]
["bitfinex","BTCUSD",1761901523434,0.12704174,110200.0,110190.0,0.1547914]
["bitfinex","BTCUSD",1761901523648,0.12703964,110210.0,110190.0,0.1547914]
["bitfinex","BTCUSD",1761901523865,0.12704174,110200.0,110190.0,0.1547914]
["bitfinex","BTCUSD",1761901524320,0.18638697,110230.0,110210.0,0.12703021]
["bitfinex","BTCUSD",1761901524321,0.14123945,110230.0,110210.0,0.12703021]
["bitfinex","BTCUSD",1761901524615,0.14123945,110230.0,110210.0,0.14259021]
["bitfinex","BTCUSD",1761901524837,0.12700716,110230.0,110210.0,0.14281094]
["bitfinex","BTCUSD",1761901525050,0.12701868,110220.0,110210.0,0.14281094]
["bitfinex","BTCUSD",1761901525285,0.46701868,110220.0,110210.0,0.14281094]
["bitfinex","BTCUSD",1761901525727,0.34,110220.0,110210.0,0.14281094]
["bitfinex","BTCUSD",1761901525944,0.34,110220.0,110210.0,0.15454094]
["bitfinex","BTCUSD",1761901526375,0.12700716,110230.0,110210.0,0.15454094]
["bitfinex","BTCUSD",1761901526784,0.12701868,110220.0,110210.0,0.15454094]
["bitfinex","BTCUSD",1761901527200,0.12700716,110230.0,110210.0,0.15454094]
["bitfinex","BTCUSD",1761901527418,0.34,110230.0,110220.0,0.10537901]
["bitfinex","BTCUSD",1761901527621,0.15030606,110240.0,110220.0,0.25575769]
["bitfinex","BTCUSD",1761901527847,0.13607604,110240.0,110220.0,0.25575769]
["bitfinex","BTCUSD",1761901528051,0.13607604,110240.0,110230.0,0.01556]
["bitfinex","BTCUSD",1761901528268,0.47607604,110240.0,110230.0,0.01556]
["bitfinex","BTCUSD",1761901528479,0.47607604,110240.0,110230.0,0.02729]
["bitfinex","BTCUSD",1761901528905,0.47607604,110240.0,110230.0,0.15429716]
["bitfinex","BTCUSD",1761901529357,0.47607604,110240.0,110230.0,0.15434529]
["bitfinex","BTCUSD",1761901529601,0.12701209,110260.0,110240.0,0.12699564]
["bitfinex","BTCUSD",1761901529826,0.12698412,110250.0,110240.0,0.14255564]
["bitfinex","BTCUSD",1761901530031,0.46698412,110250.0,110240.0,0.14255564]
["bitfinex","BTCUSD",1761901530234,0.34,110250.0,110240.0,0.14255564]
["bitfinex","BTCUSD",1761901530448,0.12692138,110260.0,110240.0,0.25573465]
["bitfinex","BTCUSD",1761901530650,0.13607387,110270.0,110250.0,0.14254412]
["bitfinex","BTCUSD",1761901530898,0.12697261,110260.0,110250.0,0.01556]
["bitfinex","BTCUSD",1761901531102,0.46697261,110260.0,110250.0,0.01556]
["bitfinex","BTCUSD",1761901531755,0.46697261,110260.0,110250.0,0.02729]
["bitfinex","BTCUSD",1761901533264,0.46697261,110260.0,110250.0,0.15427412]
["bitfinex","BTCUSD",1761901533512,0.12697261,110260.0,110250.0,0.15427412]
["bitfinex","BTCUSD",1761901533722,0.12697261,110260.0,110240.0,0.26097576]
["bitfinex","BTCUSD",1761901535685,0.12698412,110250.0,110240.0,0.13398012]
["bitfinex","BTCUSD",1761901536126,0.12698412,110250.0,110240.0,0.14046901]
["bitfinex","BTCUSD",1761901536341,0.12698412,110250.0,110240.0,0.26746465]
["bitfinex","BTCUSD",1761901536784,0.12698412,110250.0,110240.0,0.14046901]
["bitfinex","BTCUSD",1761901537403,0.12698412,110250.0,110240.0,0.11710901]
["bitfinex","BTCUSD",1761901538472,0.12698412,110250.0,110240.0,0.24410465]
["bitfinex","BTCUSD",1761901538709,0.12698412,110250.0,110240.0,0.26746465]
["bitfinex","BTCUSD",1761901540441,0.47607387,110270.0,110240.0,0.95172597]
["bitfinex","BTCUSD",1761901540648,0.12697312,110260.0,110250.0,0.12873901]
["bitfinex","BTCUSD",1761901540855,0.12697312,110260.0,110250.0,0.25572313]
["bitfinex","BTCUSD",1761901541074,0.47607387,110270.0,110260.0,0.01556]
["bitfinex","BTCUSD",1761901541491,0.47607387,110270.0,110250.0,0.24016313]
["bitfinex","BTCUSD",1761901541694,0.12697261,110260.0,110250.0,0.24016313]
["bitfinex","BTCUSD",1761901541909,0.47607387,110270.0,110250.0,0.24016313]
["bitfinex","BTCUSD",1761901542117,0.47607387,110270.0,110250.0,0.25572313]
["bitfinex","BTCUSD",1761901542950,0.12697261,110260.0,110250.0,0.25572313]
["bitfinex","BTCUSD",1761901543168,0.12697261,110260.0,110250.0,0.10537901]
["bitfinex","BTCUSD",1761901543618,0.12697261,110260.0,110250.0,0.23236313]
["bitfinex","BTCUSD",1761901543830,0.12697261,110260.0,110250.0,0.10537901]
["bitfinex","BTCUSD",1761901544689,0.12697261,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761901545983,0.12698412,110250.0,110230.0,0.17247723]
["bitfinex","BTCUSD",1761901546193,0.12698412,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761901547002,0.12697261,110260.0,110240.0,0.23193465]
["bitfinex","BTCUSD",1761901548391,0.12698412,110250.0,110240.0,0.23193465]
["bitfinex","BTCUSD",1761901548593,0.12698412,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761901548808,0.12699564,110240.0,110230.0,4.813e-05]
["bitfinex","BTCUSD",1761901549005,0.12699564,110240.0,110230.0,0.08986714]
["bitfinex","BTCUSD",1761901550175,0.34,110270.0,110240.0,0.12699564]
["bitfinex","BTCUSD",1761901550375,0.1360736,110280.0,110260.0,0.14209261]
["bitfinex","BTCUSD",1761901550582,0.12693838,110290.0,110270.0,0.2437501]
["bitfinex","BTCUSD",1761901550835,0.12693838,110290.0,110280.0,0.01512]
["bitfinex","BTCUSD",1761901551205,0.12693838,110290.0,110270.0,0.2532501]
["bitfinex","BTCUSD",1761901551206,0.46693838,110290.0,110270.0,0.2532501]
["bitfinex","BTCUSD",1761901551811,0.46741833,110290.0,110270.0,0.2532501]
["bitfinex","BTCUSD",1761901552690,0.46741833,110290.0,110280.0,0.01512]
["bitfinex","BTCUSD",1761901552893,0.46741833,110290.0,110280.0,0.14206958]
["bitfinex","BTCUSD",1761901553604,0.46741833,110290.0,110280.0,0.01512]
["bitfinex","BTCUSD",1761901553942,0.46741833,110290.0,110280.0,0.14206958]
["bitfinex","BTCUSD",1761901554538,0.34047995,110290.0,110280.0,0.14206958]
["bitfinex","BTCUSD",1761901554764,0.46741802,110290.0,110280.0,0.14206958]
["bitfinex","BTCUSD",1761901554975,0.12741802,110290.0,110270.0,0.2532501]
["bitfinex","BTCUSD",1761901555210,0.12694958,110280.0,110270.0,0.2437501]
["bitfinex","BTCUSD",1761901555412,0.12694958,110280.0,110270.0,0.11678901]
["bitfinex","BTCUSD",1761901555624,0.12694958,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761901555819,0.12694958,110280.0,110270.0,0.2437501]
["bitfinex","BTCUSD",1761901556450,0.12741802,110290.0,110270.0,0.2437501]
["bitfinex","BTCUSD",1761901556925,0.12741802,110290.0,110280.0,0.01512]
["bitfinex","BTCUSD",1761901557134,0.12741802,110290.0,110270.0,0.2532501]
["bitfinex","BTCUSD",1761901557338,0.12741802,110290.0,110270.0,0.2286301]
["bitfinex","BTCUSD",1761901558517,0.12694958,110280.0,110270.0,0.2437501]
["bitfinex","BTCUSD",1761901558732,0.12694958,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761901561198,1.12694958,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761901565326,1.1360174,110280.0,110260.0,0.23191162]
["bitfinex","BTCUSD",1761901565551,1.12694958,110280.0,110270.0,0.05159]
["bitfinex","BTCUSD",1761901565766,1.12694958,110280.0,110270.0,0.2683701]
["bitfinex","BTCUSD",1761901565989,1.0,110280.0,110270.0,0.2683701]
["bitfinex","BTCUSD",1761901567504,1.12694958,110280.0,110270.0,0.2683701]
["bitfinex","BTCUSD",1761901567940,1.12694958,110280.0,110270.0,0.2437501]
["bitfinex","BTCUSD",1761901569025,1.57189168,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761901569650,0.12696807,110270.0,110250.0,0.14790396]
["bitfinex","BTCUSD",1761901569863,0.12696807,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761901570072,0.12697261,110260.0,110250.0,0.14790396]
["bitfinex","BTCUSD",1761901570336,0.57191017,110270.0,110250.0,0.25284297]
["bitfinex","BTCUSD",1761901570559,1.5809595,110280.0,110260.0,0.23191162]
["bitfinex","BTCUSD",1761901570767,0.12696109,110270.0,110260.0,0.23191162]
["bitfinex","BTCUSD",1761901573216,1.5809595,110280.0,110260.0,0.23191162]
["bitfinex","BTCUSD",1761901573422,1.12694958,110280.0,110270.0,0.02697]
["bitfinex","BTCUSD",1761901573605,1.12694958,110280.0,110270.0,0.2683701]
["bitfinex","BTCUSD",1761901574223,1.12694958,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761901574594,1.57189168,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761901575443,0.1269703,110270.0,110250.0,0.14790396]
["bitfinex","BTCUSD",1761901575644,0.1269703,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761901576049,0.1269703,110270.0,110260.0,0.10517901]
["bitfinex","BTCUSD",1761901576250,1.5809595,110280.0,110260.0,0.23215162]
["bitfinex","BTCUSD",1761901576833,1.5809595,110280.0,110260.0,0.25536162]
["bitfinex","BTCUSD",1761901577535,1.1360174,110280.0,110270.0,0.01516]
["bitfinex","BTCUSD",1761901577706,1.1360174,110280.0,110260.0,0.24000162]
["bitfinex","BTCUSD",1761901577945,0.12696109,110270.0,110260.0,0.10497901]
["bitfinex","BTCUSD",1761901578631,0.12696109,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761901579253,0.12696109,110270.0,110260.0,0.10497901]
["bitfinex","BTCUSD",1761901579462,1.5809595,110280.0,110260.0,0.25611162]
["bitfinex","BTCUSD",1761901579876,0.12696109,110270.0,110260.0,0.23195162]
["bitfinex","BTCUSD",1761901580357,0.12696109,110270.0,110260.0,0.10497901]
["bitfinex","BTCUSD",1761901580729,0.12696109,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761901582125,0.57190319,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761901582746,0.57190319,110270.0,110240.0,0.17182675]
["bitfinex","BTCUSD",1761901582747,0.12697261,110260.0,110240.0,0.17182675]
["bitfinex","BTCUSD",1761901582932,0.12697261,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761901584282,0.12697261,110260.0,110250.0,0.21680313]
["bitfinex","BTCUSD",1761901584555,0.12697261,110260.0,110250.0,0.23196313]
["bitfinex","BTCUSD",1761901585451,0.57190319,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761901585677,0.12696109,110270.0,110260.0,0.14213261]
["bitfinex","BTCUSD",1761901585839,0.12696109,110270.0,110260.0,0.01516]
["bitfinex","BTCUSD",1761901586040,0.12696109,110270.0,110250.0,0.21680313]
["bitfinex","BTCUSD",1761901586240,0.12696109,110270.0,110250.0,0.23196313]
["bitfinex","BTCUSD",1761901586425,0.12697261,110260.0,110250.0,0.25612313]
["bitfinex","BTCUSD",1761901586626,0.12696109,110270.0,110250.0,0.25612313]
["bitfinex","BTCUSD",1761901586827,0.12696109,110270.0,110260.0,0.01516]
["bitfinex","BTCUSD",1761901587422,0.12696109,110270.0,110250.0,0.21680313]
["bitfinex","BTCUSD",1761901587666,0.12696109,110270.0,110250.0,0.23196313]
["bitfinex","BTCUSD",1761901588814,0.12696109,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761901589011,0.12696109,110270.0,110250.0,0.23196313]
["bitfinex","BTCUSD",1761901589186,2.0,110270.0,110250.0,0.23196313]
["bitfinex","BTCUSD",1761901589397,0.12696109,110270.0,110250.0,0.23196313]
["bitfinex","BTCUSD",1761901589759,0.12696109,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761901590570,1.51730097,110280.0,110260.0,0.14213261]
["bitfinex","BTCUSD",1761901590787,1.51730097,110280.0,110270.0,0.01516]
["bitfinex","BTCUSD",1761901590993,1.51730097,110280.0,110260.0,0.15113261]
["bitfinex","BTCUSD",1761901591190,1.51730097,110280.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761901591590,0.12696109,110270.0,110260.0,0.23195162]
["bitfinex","BTCUSD",1761901592095,0.12696109,110270.0,110260.0,0.21679162]
["bitfinex","BTCUSD",1761901592296,0.57190319,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761901593126,0.12697261,110260.0,110250.0,0.13605441]
["bitfinex","BTCUSD",1761901593332,0.12697261,110260.0,110250.0,0.22587342]
["bitfinex","BTCUSD",1761901593966,0.57190319,110270.0,110250.0,0.22587342]
["bitfinex","BTCUSD",1761901594134,0.12697261,110260.0,110250.0,0.22587342]
["bitfinex","BTCUSD",1761901594359,0.12697261,110260.0,110250.0,0.21680313]
["bitfinex","BTCUSD",1761901594836,0.12697261,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761901595043,0.12698412,110250.0,110240.0,0.0116]
["bitfinex","BTCUSD",1761901595217,0.12698412,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761901595664,0.57192622,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761901596268,0.57192622,110250.0,110240.0,0.08986714]
["bitfinex","BTCUSD",1761901596657,2.57192622,110250.0,110240.0,0.08986714]
["bitfinex","BTCUSD",1761901597296,2.57192622,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901599352,2.12698412,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901599581,0.58098418,110260.0,110240.0,0.25618073]
["bitfinex","BTCUSD",1761901599582,2.12697292,110260.0,110240.0,0.25618073]
["bitfinex","BTCUSD",1761901599815,0.12698412,110250.0,110240.0,0.08986714]
["bitfinex","BTCUSD",1761901600483,0.57192622,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901600765,2.57192622,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901601434,2.81108693,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901608211,2.90090594,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901608435,2.99072495,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901609016,2.90090594,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901609222,2.81108693,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901609425,0.12698412,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901609609,2.12698412,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901610221,2.81108693,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901617136,2.12698412,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901617342,2.81108693,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901618886,3.36690723,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901619617,3.39417845,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901620670,3.30435944,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901622090,2.62025663,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901622290,3.30435944,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901623308,3.32393265,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901624378,3.11727847,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901624618,3.24426259,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901625480,3.34411922,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901626215,3.44393822,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901626446,3.47702474,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901626859,3.86900446,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901627565,3.96452446,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901628203,3.5867741,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901628418,3.56368757,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901630310,3.5867741,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901632210,3.47386856,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901632647,3.37834856,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901632854,3.3641192,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901634371,3.35411921,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901635766,3.34411922,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901636190,3.35834764,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901637421,3.36834763,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901637553,3.35834764,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901639449,3.14977255,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901639662,3.13019934,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901640065,2.64840061,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901640273,2.27221833,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901640676,2.61221833,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901641260,3.00419805,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901641670,3.09401706,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901642486,3.22001835,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901646042,3.23960827,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901646301,3.23537984,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901649633,3.24960881,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901650800,3.27269534,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901651496,3.24960881,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901657088,3.34512881,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901657291,3.24960881,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901658448,3.73710853,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901658644,3.74710852,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901658847,3.77019505,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901659461,3.85752115,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901659809,3.84329218,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901660050,3.86031296,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901663090,3.8745425,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901663495,3.87480173,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901663886,3.87480267,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901664246,4.2668688,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901664395,4.2885077,110250.0,110240.0,4.813e-05]
["bitfinex","BTCUSD",1761901664611,0.12701868,110220.0,110210.0,0.00022073]
["bitfinex","BTCUSD",1761901664795,4.6571716,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901664998,3.0527248,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901665213,2.99018244,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901665415,3.38224857,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901665841,2.99018244,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901669575,3.50824986,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901669804,3.51755826,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901672641,3.55417015,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901673232,3.56840205,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901674060,0.51783563,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901674258,0.53331671,110220.0,110210.0,0.0165252]
["bitfinex","BTCUSD",1761901674474,0.92013341,110220.0,110210.0,0.0165252]
["bitfinex","BTCUSD",1761901674679,0.92013341,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901675084,0.91115094,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901675296,0.51908481,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901675495,0.91115094,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901675731,0.51908481,110220.0,110210.0,0.0003652]
["bitfinex","BTCUSD",1761901677414,0.51908481,110220.0,110210.0,0.12739541]
["bitfinex","BTCUSD",1761901677614,0.16342666,110230.0,110210.0,0.14355541]
["bitfinex","BTCUSD",1761901677762,0.51908481,110220.0,110210.0,0.17913541]
["bitfinex","BTCUSD",1761901677960,0.51908481,110220.0,110210.0,0.15527541]
["bitfinex","BTCUSD",1761901679554,0.39206613,110220.0,110210.0,0.15527541]
["bitfinex","BTCUSD",1761901679757,0.39206613,110230.0,110220.0,0.12701586]
["bitfinex","BTCUSD",1761901679968,0.39206613,110230.0,110220.0,0.16259586]
["bitfinex","BTCUSD",1761901680182,0.39206613,110230.0,110220.0,0.26857487]
["bitfinex","BTCUSD",1761901680589,0.39206613,110240.0,110230.0,0.12700716]
["bitfinex","BTCUSD",1761901680797,2.0,110240.0,110230.0,0.17874716]
["bitfinex","BTCUSD",1761901681018,0.39206613,110240.0,110230.0,0.17874716]
["bitfinex","BTCUSD",1761901681566,0.39206613,110250.0,110240.0,0.12699564]
["bitfinex","BTCUSD",1761901681770,0.39206613,110250.0,110240.0,0.14315564]
["bitfinex","BTCUSD",1761901682420,0.51905025,110250.0,110240.0,0.14315564]
["bitfinex","BTCUSD",1761901682650,0.39206613,110250.0,110240.0,0.14315564]
["bitfinex","BTCUSD",1761901683664,0.12698412,110250.0,110230.0,0.16258716]
["bitfinex","BTCUSD",1761901683869,0.39206613,110240.0,110230.0,0.13872716]
["bitfinex","BTCUSD",1761901684009,0.78413226,110240.0,110230.0,0.15488716]
["bitfinex","BTCUSD",1761901684794,0.9111279,110240.0,110230.0,0.12700716]
["bitfinex","BTCUSD",1761901685001,0.78413226,110240.0,110230.0,0.12700716]
["bitfinex","BTCUSD",1761901685613,2.78413226,110240.0,110230.0,0.14316716]
["bitfinex","BTCUSD",1761901685801,0.78413226,110240.0,110230.0,0.14316716]
["bitfinex","BTCUSD",1761901686002,0.9111279,110240.0,110230.0,0.12700716]
["bitfinex","BTCUSD",1761901686704,0.9111279,110240.0,110230.0,0.14316716]
["bitfinex","BTCUSD",1761901687034,0.78413226,110240.0,110230.0,0.14316716]
["bitfinex","BTCUSD",1761901687235,0.78413226,110240.0,110230.0,0.16702716]
["bitfinex","BTCUSD",1761901687783,0.78413226,110240.0,110230.0,0.14316716]
["bitfinex","BTCUSD",1761901689741,0.9111279,110240.0,110230.0,0.14316716]
["bitfinex","BTCUSD",1761901690451,0.9111279,110240.0,110230.0,0.01616]
["bitfinex","BTCUSD",1761901690858,0.12700716,110230.0,110220.0,0.23762763]
["bitfinex","BTCUSD",1761901691049,0.51907329,110230.0,110220.0,0.09889177]
["bitfinex","BTCUSD",1761901691261,0.51907329,110230.0,110220.0,0.22591045]
["bitfinex","BTCUSD",1761901691707,0.51907329,110230.0,110220.0,0.13609144]
["bitfinex","BTCUSD",1761901692593,0.91113942,110230.0,110210.0,0.14818899]
["bitfinex","BTCUSD",1761901692801,0.78413226,110220.0,110210.0,0.254168]
["bitfinex","BTCUSD",1761901693011,0.39206613,110220.0,110210.0,0.254168]
["bitfinex","BTCUSD",1761901693658,0.39206613,110220.0,110210.0,0.226288]
["bitfinex","BTCUSD",1761901693867,0.91115094,110220.0,110210.0,0.09018421]
["bitfinex","BTCUSD",1761901694081,0.39206613,110220.0,110210.0,0.21721442]
["bitfinex","BTCUSD",1761901694283,0.16332529,110250.0,110220.0,0.12701563]
["bitfinex","BTCUSD",1761901694504,0.51906219,110240.0,110220.0,0.16752563]
["bitfinex","BTCUSD",1761901694711,0.51906219,110240.0,110230.0,0.12700716]
["bitfinex","BTCUSD",1761901694913,0.12699606,110240.0,110230.0,0.14357716]
["bitfinex","BTCUSD",1761901695113,2.0,110240.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901695564,2.0,110240.0,110230.0,0.17981716]
["bitfinex","BTCUSD",1761901695947,0.39206613,110240.0,110230.0,0.17981716]
["bitfinex","BTCUSD",1761901696937,0.39206613,110240.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901699575,0.13605441,110250.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901699723,0.39206613,110240.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901699940,0.9111279,110240.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901700143,0.78413226,110240.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901700359,0.39206613,110240.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901702055,0.39206613,110240.0,110230.0,0.17981716]
["bitfinex","BTCUSD",1761901702476,0.13605441,110250.0,110230.0,0.17981716]
["bitfinex","BTCUSD",1761901702702,0.13605441,110250.0,110240.0,0.14356564]
["bitfinex","BTCUSD",1761901702929,0.52812054,110250.0,110230.0,0.16324716]
["bitfinex","BTCUSD",1761901703139,0.39206613,110240.0,110230.0,0.16324716]
["bitfinex","BTCUSD",1761901703565,0.51906177,110240.0,110230.0,0.17981716]
["bitfinex","BTCUSD",1761901703775,0.51906177,110240.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901704207,0.39206613,110240.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901705678,0.78413226,110240.0,110230.0,0.15587716]
["bitfinex","BTCUSD",1761901705899,0.02726755,110260.0,110250.0,0.12698412]
["bitfinex","BTCUSD",1761901706121,0.51902844,110270.0,110250.0,0.15585412]
["bitfinex","BTCUSD",1761901706338,1.49174416,110280.0,110260.0,0.14354261]
["bitfinex","BTCUSD",1761901706572,2.0,110270.0,110260.0,0.14354261]
["bitfinex","BTCUSD",1761901706839,2.0,110270.0,110260.0,0.15584261]
["bitfinex","BTCUSD",1761901707053,2.00047969,110270.0,110260.0,0.15584261]
["bitfinex","BTCUSD",1761901707270,0.00047969,110270.0,110260.0,0.17978261]
["bitfinex","BTCUSD",1761901707714,0.39254582,110270.0,110260.0,0.19792155]
["bitfinex","BTCUSD",1761901707936,0.39254582,110270.0,110260.0,0.28774056]
["bitfinex","BTCUSD",1761901708160,0.00047969,110270.0,110260.0,0.26960162]
["bitfinex","BTCUSD",1761901710803,0.00047969,110270.0,110260.0,0.66166775]
["bitfinex","BTCUSD",1761901711715,0.00047969,110270.0,110260.0,0.26960162]
["bitfinex","BTCUSD",1761901711940,0.00047969,110270.0,110260.0,0.66166775]
["bitfinex","BTCUSD",1761901715475,0.00047969,110270.0,110260.0,0.68892356]
["bitfinex","BTCUSD",1761901716586,0.00047969,110270.0,110260.0,0.29685743]
["bitfinex","BTCUSD",1761901716795,0.00047969,110270.0,110260.0,0.68892356]
["bitfinex","BTCUSD",1761901717515,0.00047969,110270.0,110260.0,0.29685743]
["bitfinex","BTCUSD",1761901718762,0.00047969,110270.0,110260.0,0.68892356]
["bitfinex","BTCUSD",1761901721566,0.00047969,110270.0,110260.0,0.29685743]
["bitfinex","BTCUSD",1761901721779,0.00047969,110270.0,110260.0,0.68892356]
["bitfinex","BTCUSD",1761901722430,0.00047969,110270.0,110260.0,0.29685743]
["bitfinex","BTCUSD",1761901722639,0.00047969,110270.0,110260.0,0.68892356]
["bitfinex","BTCUSD",1761901723487,0.00047969,110270.0,110260.0,0.29685743]
["bitfinex","BTCUSD",1761901723788,0.00047969,110270.0,110260.0,0.68892356]
["bitfinex","BTCUSD",1761901725240,0.00047969,110270.0,110260.0,1.08098969]
["bitfinex","BTCUSD",1761901725449,0.00047969,110270.0,110260.0,0.68828681]
["bitfinex","BTCUSD",1761901725672,0.00047969,110270.0,110260.0,3.68828681]
["bitfinex","BTCUSD",1761901728615,0.00047969,110270.0,110260.0,3.29685743]
["bitfinex","BTCUSD",1761901728955,0.00047969,110270.0,110260.0,3.68828681]
["bitfinex","BTCUSD",1761901730579,0.00047969,110270.0,110260.0,4.02828681]
["bitfinex","BTCUSD",1761901732402,0.00047969,110270.0,110260.0,4.03302684]
["bitfinex","BTCUSD",1761901732533,0.00047969,110270.0,110260.0,4.06920912]
["bitfinex","BTCUSD",1761901732742,0.93634147,110280.0,110270.0,3.46696109]
["bitfinex","BTCUSD",1761901732943,0.93647198,110280.0,110270.0,3.99910948]
["bitfinex","BTCUSD",1761901733421,0.93647198,110280.0,110270.0,4.02635868]
["bitfinex","BTCUSD",1761901733628,0.45020652,110280.0,110270.0,4.46397033]
["bitfinex","BTCUSD",1761901733959,0.12880868,110280.0,110270.0,4.06254096]
["bitfinex","BTCUSD",1761901734160,0.12880868,110280.0,110270.0,3.6349293]
["bitfinex","BTCUSD",1761901734386,0.12880868,110280.0,110270.0,4.02635868]
["bitfinex","BTCUSD",1761901734766,0.12880868,110280.0,110270.0,4.06254096]
["bitfinex","BTCUSD",1761901736838,0.12880868,110280.0,110270.0,4.45397034]
["bitfinex","BTCUSD",1761901737057,0.12689213,110330.0,110320.0,0.12690355]
["bitfinex","BTCUSD",1761901737292,0.00013094,110330.0,110320.0,0.14229355]
["bitfinex","BTCUSD",1761901737701,0.12702299,110330.0,110320.0,0.0509]
["bitfinex","BTCUSD",1761901738182,0.12702299,110330.0,110320.0,0.02775]
["bitfinex","BTCUSD",1761901738543,0.00013094,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901738961,0.39156032,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901739164,0.00013094,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901739378,0.39156032,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901740865,0.12689205,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901741084,0.51832143,110330.0,110310.0,0.1392664]
["bitfinex","BTCUSD",1761901741299,0.51832143,110330.0,110310.0,0.24447541]
["bitfinex","BTCUSD",1761901741718,0.51832143,110330.0,110310.0,0.26762541]
["bitfinex","BTCUSD",1761901741930,0.51832143,110330.0,110320.0,0.12690355]
["bitfinex","BTCUSD",1761901742753,0.51832143,110330.0,110310.0,0.22908541]
["bitfinex","BTCUSD",1761901742971,0.51833293,110320.0,110310.0,0.12691505]
["bitfinex","BTCUSD",1761901743322,0.51833293,110320.0,110300.0,0.14833795]
["bitfinex","BTCUSD",1761901743530,2.39142938,110310.0,110300.0,0.25354696]
["bitfinex","BTCUSD",1761901743760,0.39142938,110310.0,110300.0,0.13599274]
["bitfinex","BTCUSD",1761901743913,0.52738514,110330.0,110300.0,0.16374274]
["bitfinex","BTCUSD",1761901744116,2.12690355,110320.0,110310.0,0.12691467]
["bitfinex","BTCUSD",1761901744326,0.52738514,110330.0,110310.0,0.12691467]
["bitfinex","BTCUSD",1761901744537,2.0,110320.0,110310.0,0.15466467]
["bitfinex","BTCUSD",1761901745601,0.56391285,110340.0,110310.0,0.19594539]
["bitfinex","BTCUSD",1761901745826,0.12689222,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901746222,0.12689222,110330.0,110320.0,0.02775]
["bitfinex","BTCUSD",1761901746806,0.12689222,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901747226,2.12689205,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901747541,0.53666365,110340.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901747742,2.0,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901747970,0.12689205,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901748345,0.12689205,110330.0,110320.0,0.02775]
["bitfinex","BTCUSD",1761901748544,0.12689205,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901748908,0.12689205,110330.0,110320.0,0.02775]
["bitfinex","BTCUSD",1761901749110,0.12689205,110330.0,110320.0,0.15465355]
["bitfinex","BTCUSD",1761901749713,0.12689205,110330.0,110320.0,0.17780355]
["bitfinex","BTCUSD",1761901750832,0.53666365,110340.0,110320.0,0.17780355]
["bitfinex","BTCUSD",1761901751263,0.12688055,110340.0,110330.0,0.14228205]
["bitfinex","BTCUSD",1761901751577,0.12688055,110340.0,110330.0,0.15464205]
["bitfinex","BTCUSD",1761901751991,0.15412324,110340.0,110330.0,0.15464205]
["bitfinex","BTCUSD",1761901752257,0.15412324,110340.0,110330.0,0.02775]
["bitfinex","BTCUSD",1761901752462,0.54555262,110340.0,110320.0,0.22908243]
["bitfinex","BTCUSD",1761901752665,2.12689205,110330.0,110320.0,0.21672243]
["bitfinex","BTCUSD",1761901752870,0.12689205,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761901753045,0.12689205,110330.0,110310.0,0.14847097]
["bitfinex","BTCUSD",1761901753250,0.12689205,110330.0,110310.0,0.26143998]
["bitfinex","BTCUSD",1761901754642,0.51832143,110330.0,110310.0,0.21686482]
["bitfinex","BTCUSD",1761901755333,0.12689205,110330.0,110310.0,0.21686482]
["bitfinex","BTCUSD",1761901755538,2.12690355,110320.0,110310.0,0.21686482]
["bitfinex","BTCUSD",1761901755750,0.12690355,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901755971,0.51833293,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901756609,2.51833293,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901758874,0.12690355,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901759043,0.12690355,110320.0,110310.0,0.14295599]
["bitfinex","BTCUSD",1761901759044,2.0,110320.0,110310.0,0.14295599]
["bitfinex","BTCUSD",1761901759250,2.0,110320.0,110310.0,0.15537599]
["bitfinex","BTCUSD",1761901759449,2.0,110320.0,110310.0,0.17965599]
["bitfinex","BTCUSD",1761901759601,0.15414204,110330.0,110310.0,0.17965599]
["bitfinex","BTCUSD",1761901759830,0.15414204,110330.0,110320.0,0.01591]
["bitfinex","BTCUSD",1761901760042,0.12689205,110330.0,110310.0,0.16374599]
["bitfinex","BTCUSD",1761901760912,0.12689205,110330.0,110310.0,0.15537599]
["bitfinex","BTCUSD",1761901761138,0.12690355,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901761340,0.12690355,110320.0,110310.0,0.12704599]
["bitfinex","BTCUSD",1761901761755,0.12690355,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901763547,0.12690355,110320.0,110310.0,0.12704599]
["bitfinex","BTCUSD",1761901763753,0.12690355,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901766659,2.12690355,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901767650,2.51833293,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901768626,2.51783293,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901770879,2.55401521,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901771097,2.58126743,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901771526,2.76090545,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901771729,2.77791398,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901771936,2.76090545,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901772124,2.79750112,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901772769,3.13750112,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901773531,3.02809646,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901774186,3.01108644,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901778577,2.61965706,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901778778,3.01108644,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901780336,2.88508515,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901782698,3.01108644,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901785459,3.40237496,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901789885,3.27597141,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901790110,3.20723351,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901790340,3.33413706,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901790945,2.55141916,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901791126,3.33413706,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901794059,3.1500846,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901794382,3.40287496,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901798843,2.70997607,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901799074,3.40287496,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901800313,3.4198911,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901801591,3.81125005,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901802038,3.4198911,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901802260,3.81125005,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901802675,3.84991612,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901802894,3.4198911,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901804147,3.43949968,110320.0,110310.0,0.00013094]
["bitfinex","BTCUSD",1761901805486,2.15415577,110320.0,110310.0,0.01596094]
["bitfinex","BTCUSD",1761901805688,0.12690355,110320.0,110310.0,0.17827599]
["bitfinex","BTCUSD",1761901806161,0.12690355,110320.0,110310.0,0.05136094]
["bitfinex","BTCUSD",1761901807025,0.12690355,110320.0,110310.0,0.17827599]
["bitfinex","BTCUSD",1761901808181,0.5182625,110320.0,110310.0,0.17827599]
["bitfinex","BTCUSD",1761901808436,0.518251,110330.0,110310.0,0.19640671]
["bitfinex","BTCUSD",1761901808578,0.518251,110330.0,110320.0,0.02778]
["bitfinex","BTCUSD",1761901809609,0.518251,110330.0,110320.0,0.05123]
["bitfinex","BTCUSD",1761901810021,0.12689205,110330.0,110320.0,0.05123]
["bitfinex","BTCUSD",1761901810219,0.518251,110330.0,110320.0,0.05123]
["bitfinex","BTCUSD",1761901810726,2.518251,110330.0,110320.0,0.05123]
["bitfinex","BTCUSD",1761901810909,0.518251,110330.0,110320.0,0.05123]
["bitfinex","BTCUSD",1761901811331,0.518251,110330.0,110320.0,0.02778]
["bitfinex","BTCUSD",1761901811928,0.518251,110330.0,110320.0,0.05123]
["bitfinex","BTCUSD",1761901812213,0.52730239,110340.0,110320.0,0.17813355]
["bitfinex","BTCUSD",1761901812438,0.86730239,110340.0,110330.0,0.01583]
["bitfinex","BTCUSD",1761901812834,2.0,110340.0,110330.0,0.15467205]
["bitfinex","BTCUSD",1761901813045,0.13616283,110360.0,110340.0,0.12688055]
["bitfinex","BTCUSD",1761901813263,0.0002,110360.0,110350.0,0.15464905]
["bitfinex","BTCUSD",1761901813465,0.39155895,110360.0,110350.0,0.17809905]
["bitfinex","BTCUSD",1761901814088,0.0002,110360.0,110350.0,0.17809905]
["bitfinex","BTCUSD",1761901815023,0.0002,110360.0,110350.0,0.15464905]
["bitfinex","BTCUSD",1761901815218,0.0002,110360.0,110350.0,0.1954032]
["bitfinex","BTCUSD",1761901815422,0.12705755,110360.0,110350.0,0.17727905]
["bitfinex","BTCUSD",1761901815648,0.12705755,110360.0,110350.0,0.15464905]
["bitfinex","BTCUSD",1761901815995,0.0002,110360.0,110350.0,0.17727905]
["bitfinex","BTCUSD",1761901816133,0.0002,110360.0,110350.0,0.1954032]
["bitfinex","BTCUSD",1761901816335,0.0002,110360.0,110350.0,0.1727732]
["bitfinex","BTCUSD",1761901816816,0.12705755,110360.0,110340.0,0.16146055]
["bitfinex","BTCUSD",1761901817016,0.12705755,110360.0,110340.0,0.26940535]
["bitfinex","BTCUSD",1761901817311,0.5184165,110360.0,110340.0,0.25127956]
["bitfinex","BTCUSD",1761901817732,0.12705755,110360.0,110340.0,0.25127956]
["bitfinex","BTCUSD",1761901817925,0.5184165,110360.0,110340.0,0.25127956]
["bitfinex","BTCUSD",1761901818334,0.12705755,110360.0,110340.0,0.25127956]
["bitfinex","BTCUSD",1761901818540,0.12705755,110360.0,110350.0,0.12686905]
["bitfinex","BTCUSD",1761901818541,0.5184165,110360.0,110350.0,0.12686905]
["bitfinex","BTCUSD",1761901818695,0.5184165,110360.0,110350.0,0.14326905]
["bitfinex","BTCUSD",1761901818907,0.12705755,110360.0,110350.0,0.14326905]
["bitfinex","BTCUSD",1761901819110,0.5184165,110360.0,110350.0,0.1613932]
["bitfinex","BTCUSD",1761901819956,0.12705755,110360.0,110350.0,0.0164]
["bitfinex","BTCUSD",1761901820160,0.0002,110360.0,110350.0,0.1613932]
["bitfinex","BTCUSD",1761901821127,0.0002,110360.0,110350.0,0.1847132]
["bitfinex","BTCUSD",1761901821553,0.0002,110360.0,110350.0,0.66589116]
["bitfinex","BTCUSD",1761901821763,0.0002,110360.0,110350.0,0.64776701]
["bitfinex","BTCUSD",1761901822221,0.0002,110360.0,110350.0,0.25640806]
["bitfinex","BTCUSD",1761901823204,0.0022,110360.0,110350.0,0.28040806]
["bitfinex","BTCUSD",1761901823715,0.0002,110360.0,110350.0,0.25640806]
["bitfinex","BTCUSD",1761901823896,0.0022,110360.0,110350.0,0.27340806]
["bitfinex","BTCUSD",1761901825953,0.0022,110360.0,110350.0,0.28524806]
["bitfinex","BTCUSD",1761901827193,0.0022,110360.0,110350.0,0.26192806]
["bitfinex","BTCUSD",1761901827343,0.5204165,110360.0,110350.0,0.13505901]
["bitfinex","BTCUSD",1761901827543,0.12905755,110360.0,110350.0,0.13505901]
["bitfinex","BTCUSD",1761901827755,0.5204165,110360.0,110350.0,0.13505901]
["bitfinex","BTCUSD",1761901828011,0.5204165,110360.0,110350.0,0.26192806]
["bitfinex","BTCUSD",1761901828802,0.5204165,110360.0,110350.0,0.10681901]
["bitfinex","BTCUSD",1761901829040,0.5204165,110360.0,110350.0,0.16026905]
["bitfinex","BTCUSD",1761901829197,0.39355895,110360.0,110350.0,0.17210905]
["bitfinex","BTCUSD",1761901829532,0.0022,110360.0,110350.0,0.19542905]
["bitfinex","BTCUSD",1761901829738,0.39355895,110360.0,110350.0,0.19542905]
["bitfinex","BTCUSD",1761901831394,0.5204165,110360.0,110350.0,0.04524]
["bitfinex","BTCUSD",1761901831556,0.5204165,110360.0,110350.0,0.14386905]
["bitfinex","BTCUSD",1761901831983,0.5204165,110360.0,110300.0,0.03516]
["bitfinex","BTCUSD",1761901831984,0.12691505,110310.0,110300.0,0.03516]
["bitfinex","BTCUSD",1761901832136,0.7827179,110310.0,110300.0,0.02837094]
["bitfinex","BTCUSD",1761901832345,0.518274,110310.0,110300.0,0.02837094]
["bitfinex","BTCUSD",1761901832559,0.12691505,110310.0,110300.0,0.00013094]
["bitfinex","BTCUSD",1761901832867,0.518274,110310.0,110300.0,0.01653094]
["bitfinex","BTCUSD",1761901833189,0.519274,110310.0,110300.0,0.03153094]
["bitfinex","BTCUSD",1761901833392,0.57261627,110310.0,110300.0,0.03153094]
["bitfinex","BTCUSD",1761901833596,0.57261627,110310.0,110300.0,0.01653094]
["bitfinex","BTCUSD",1761901834024,0.57361627,110310.0,110300.0,0.03153094]
["bitfinex","BTCUSD",1761901834231,0.57361627,110310.0,110300.0,0.01513094]
["bitfinex","BTCUSD",1761901835737,0.002,110310.0,110300.0,0.1584575]
["bitfinex","BTCUSD",1761901835959,0.002,110310.0,110300.0,0.14466995]
["bitfinex","BTCUSD",1761901836162,0.002,110310.0,110300.0,0.27159651]
["bitfinex","BTCUSD",1761901837762,0.002,110310.0,110300.0,3.71629773]
["bitfinex","BTCUSD",1761901837984,0.002,110310.0,110300.0,4.05629773]
["bitfinex","BTCUSD",1761901838585,0.012,110320.0,110310.0,0.46691505]
["bitfinex","BTCUSD",1761901838836,0.00906207,110350.0,110340.0,0.12688055]
["bitfinex","BTCUSD",1761901838967,0.13405755,110360.0,110340.0,0.24493956]
["bitfinex","BTCUSD",1761901839175,0.13405755,110360.0,110350.0,0.02824]
["bitfinex","BTCUSD",1761901839381,0.13405755,110360.0,110350.0,0.15510905]
["bitfinex","BTCUSD",1761901839589,0.0002,110360.0,110350.0,0.28637221]
["bitfinex","BTCUSD",1761901839801,0.0002,110360.0,110350.0,0.26824806]
["bitfinex","BTCUSD",1761901840030,0.0012481,110360.0,110350.0,0.26824806]
["bitfinex","BTCUSD",1761901840659,0.0002481,110360.0,110350.0,0.26824806]
["bitfinex","BTCUSD",1761901840940,0.0022481,110360.0,110350.0,0.28624806]
["bitfinex","BTCUSD",1761901845150,0.002,110360.0,110350.0,0.28624806]
["bitfinex","BTCUSD",1761901845371,0.12684666,110370.0,110360.0,0.12685755]
["bitfinex","BTCUSD",1761901845584,0.12684666,110370.0,110360.0,0.16591755]
["bitfinex","BTCUSD",1761901846654,0.12784606,110370.0,110360.0,0.17291755]
["bitfinex","BTCUSD",1761901846874,0.12884606,110370.0,110360.0,0.17891755]
["bitfinex","BTCUSD",1761901847083,0.002,110370.0,110360.0,0.17891755]
["bitfinex","BTCUSD",1761901847864,0.002,110370.0,110360.0,0.19704005]
["bitfinex","BTCUSD",1761901848276,0.002,110370.0,110360.0,0.28685906]
["bitfinex","BTCUSD",1761901848475,0.002,110370.0,110360.0,0.26873656]
["bitfinex","BTCUSD",1761901849959,0.002,110370.0,110360.0,0.95118627]
["bitfinex","BTCUSD",1761901850168,0.002,110370.0,110360.0,0.60873656]
["bitfinex","BTCUSD",1761901850798,0.0002,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761901850998,0.0002,110390.0,110380.0,0.94423251]
["bitfinex","BTCUSD",1761901851200,0.0002,110390.0,110380.0,0.26744358]
["bitfinex","BTCUSD",1761901852225,0.0012,110390.0,110380.0,0.27644358]
["bitfinex","BTCUSD",1761901852630,0.0022,110390.0,110380.0,0.28744358]
["bitfinex","BTCUSD",1761901859823,0.00919,110390.0,110380.0,0.28744358]
["bitfinex","BTCUSD",1761901860231,0.02318,110390.0,110380.0,0.24838358]
["bitfinex","BTCUSD",1761901860408,0.02318,110390.0,110380.0,0.23665358]
["bitfinex","BTCUSD",1761901861584,0.15000308,110390.0,110380.0,0.23665358]
["bitfinex","BTCUSD",1761901861801,0.15000308,110390.0,110380.0,0.10981901]
["bitfinex","BTCUSD",1761901862004,0.16399308,110390.0,110380.0,0.10981901]
["bitfinex","BTCUSD",1761901862433,0.16399308,110390.0,110380.0,0.23665358]
["bitfinex","BTCUSD",1761901862878,0.16399308,110390.0,110380.0,0.10981901]
["bitfinex","BTCUSD",1761901863760,0.03717,110390.0,110380.0,0.23665358]
["bitfinex","BTCUSD",1761901863995,0.03717,110390.0,110380.0,0.27571358]
["bitfinex","BTCUSD",1761901863996,0.0022,110390.0,110380.0,0.27571358]
["bitfinex","BTCUSD",1761901866471,1e-08,110390.0,110380.0,4.34434556]
["bitfinex","BTCUSD",1761901866820,1e-08,110390.0,110380.0,4.34911265]
["bitfinex","BTCUSD",1761901867459,0.68244971,110440.0,110420.0,0.12678862]
["bitfinex","BTCUSD",1761901867741,0.80969677,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761901868254,1.14969677,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761901868609,1.15035694,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761901869013,3.16786685,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761901869484,1.15941163,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761901870115,3.16786756,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761901870331,0.12677714,110430.0,110410.0,0.14756729]
["bitfinex","BTCUSD",1761901870630,0.12677714,110430.0,110420.0,0.08981901]
["bitfinex","BTCUSD",1761901871204,0.12721729,110430.0,110420.0,0.08981901]
["bitfinex","BTCUSD",1761901871843,0.12721729,110430.0,110420.0,0.09581901]
["bitfinex","BTCUSD",1761901871844,0.809667,110430.0,110420.0,0.09581901]
["bitfinex","BTCUSD",1761901872716,0.809667,110430.0,110420.0,0.11109901]
["bitfinex","BTCUSD",1761901872923,0.68288986,110430.0,110420.0,0.23788763]
["bitfinex","BTCUSD",1761901873186,0.68288986,110430.0,110420.0,0.10081901]
["bitfinex","BTCUSD",1761901873187,0.809667,110430.0,110420.0,0.10081901]
["bitfinex","BTCUSD",1761901873788,0.809667,110430.0,110420.0,0.011]
["bitfinex","BTCUSD",1761901874905,0.68288986,110430.0,110420.0,0.15427862]
["bitfinex","BTCUSD",1761901875114,0.809667,110430.0,110420.0,0.15427862]
["bitfinex","BTCUSD",1761901876023,0.809667,110430.0,110420.0,0.011]
["bitfinex","BTCUSD",1761901876840,1.149667,110430.0,110420.0,0.011]
["bitfinex","BTCUSD",1761901877043,3.149667,110430.0,110420.0,0.011]
["bitfinex","BTCUSD",1761901878298,3.15813452,110430.0,110420.0,0.011]
["bitfinex","BTCUSD",1761901879029,3.28413581,110430.0,110420.0,0.011]
["bitfinex","BTCUSD",1761901879230,3.1943168,110430.0,110420.0,0.011]
["bitfinex","BTCUSD",1761901879396,0.1268001,110410.0,110400.0,0.00905797]
["bitfinex","BTCUSD",1761901879587,1.14924981,110410.0,110400.0,0.09887698]
["bitfinex","BTCUSD",1761901880101,1.14924981,110410.0,110400.0,0.08981901]
["bitfinex","BTCUSD",1761901880732,1.15024981,110410.0,110400.0,0.09681901]
["bitfinex","BTCUSD",1761901881139,1.15024981,110410.0,110400.0,0.007]
["bitfinex","BTCUSD",1761901881773,3.15024981,110410.0,110400.0,0.007]
["bitfinex","BTCUSD",1761901881927,0.4678001,110410.0,110400.0,0.007]
["bitfinex","BTCUSD",1761901882127,1.15024981,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901882394,1.02344971,110410.0,110400.0,0.15573159]
["bitfinex","BTCUSD",1761901882776,1.02344971,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901883102,1.15024981,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901884422,1.15872768,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901885202,1.03192758,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901885517,1.03192758,110410.0,110400.0,0.18039159]
["bitfinex","BTCUSD",1761901885674,0.341,110410.0,110400.0,0.28832654]
["bitfinex","BTCUSD",1761901885877,0.341,110410.0,110400.0,0.2702106]
["bitfinex","BTCUSD",1761901886157,1.02344971,110410.0,110400.0,0.2702106]
["bitfinex","BTCUSD",1761901886346,0.001,110410.0,110400.0,0.2702106]
["bitfinex","BTCUSD",1761901887835,0.001,110410.0,110400.0,3.2702106]
["bitfinex","BTCUSD",1761901888633,0.68344971,110410.0,110400.0,0.2455506]
["bitfinex","BTCUSD",1761901891075,0.001,110410.0,110400.0,0.2455506]
["bitfinex","BTCUSD",1761901891248,0.001,110410.0,110400.0,3.2683306]
["bitfinex","BTCUSD",1761901898751,0.001,110410.0,110400.0,0.2683306]
["bitfinex","BTCUSD",1761901899528,0.001,110410.0,110400.0,3.2683306]
["bitfinex","BTCUSD",1761901900605,0.001,110410.0,110400.0,0.2683306]
["bitfinex","BTCUSD",1761901907514,0.44482507,110410.0,110400.0,0.14151901]
["bitfinex","BTCUSD",1761901907686,0.44482507,110410.0,110400.0,0.11873901]
["bitfinex","BTCUSD",1761901907687,0.57162517,110410.0,110400.0,0.11873901]
["bitfinex","BTCUSD",1761901908095,0.44482507,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901908299,0.57162517,110410.0,110400.0,0.02878]
["bitfinex","BTCUSD",1761901909218,0.57162517,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901909485,0.57162517,110410.0,110400.0,0.02878]
["bitfinex","BTCUSD",1761901909711,0.44482507,110410.0,110400.0,0.17916159]
["bitfinex","BTCUSD",1761901913564,0.44482507,110410.0,110400.0,0.2689806]
["bitfinex","BTCUSD",1761901914317,0.44482507,110410.0,110400.0,0.2454106]
["bitfinex","BTCUSD",1761901918401,0.44482507,110410.0,110400.0,0.2296306]
["bitfinex","BTCUSD",1761901918977,0.57162517,110410.0,110400.0,0.2296306]
["bitfinex","BTCUSD",1761901919153,0.57162517,110410.0,110400.0,0.10281901]
["bitfinex","BTCUSD",1761901919566,0.57162517,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901920387,0.44482507,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901920825,0.001,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901921146,0.44482507,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901921453,0.57162517,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901922188,0.57153462,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901923694,0.44473452,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901924441,0.57153462,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901924634,0.57153462,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901925786,0.44473452,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901926187,0.12770955,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901926407,0.57153462,110410.0,110400.0,0.13981159]
["bitfinex","BTCUSD",1761901926612,0.57153462,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901927271,1.01535969,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901927607,3.01535969,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901927948,3.35535969,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901928879,3.36462582,110410.0,110400.0,0.013]
["bitfinex","BTCUSD",1761901931038,3.36462582,110410.0,110400.0,0.007]
["bitfinex","BTCUSD",1761901931269,3.36462582,110410.0,110400.0,0.011]
["bitfinex","BTCUSD",1761901932069,0.92080075,110410.0,110400.0,0.011]
["bitfinex","BTCUSD",1761901932268,0.9198913,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761901932485,0.5798913,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761901932689,0.37207439,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901932893,0.49887449,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901933103,0.44382507,110410.0,110400.0,0.04189594]
["bitfinex","BTCUSD",1761901933240,0.57062517,110410.0,110400.0,0.04189594]
["bitfinex","BTCUSD",1761901933724,0.59784999,110410.0,110400.0,0.06546594]
["bitfinex","BTCUSD",1761901933903,0.59784999,110410.0,110400.0,0.04735]
["bitfinex","BTCUSD",1761901934245,0.59784999,110410.0,110400.0,0.02378]
["bitfinex","BTCUSD",1761901934812,0.59784999,110410.0,110400.0,0.0234]
["bitfinex","BTCUSD",1761901935045,0.59784999,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901935249,0.59784999,110410.0,110400.0,0.0234]
["bitfinex","BTCUSD",1761901936024,0.59784999,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901937268,0.93784999,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901937866,2.93784999,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901938546,3.38167506,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901938759,2.93784999,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901939356,3.27553556,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901940722,1.27553556,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901940923,1.27553556,110410.0,110400.0,0.13481159]
["bitfinex","BTCUSD",1761901941632,1.27553556,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901942046,1.27553556,110410.0,110400.0,0.02459]
["bitfinex","BTCUSD",1761901942577,1.27553556,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901942793,1.27553556,110410.0,110400.0,0.02459]
["bitfinex","BTCUSD",1761901943557,1.27553556,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901944761,1.27553556,110410.0,110400.0,0.02459]
["bitfinex","BTCUSD",1761901945732,1.27553556,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901947354,1.66629088,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901947562,3.66629088,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901950612,3.70247316,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901950829,3.71097344,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901951750,3.78402223,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901952376,3.9000629,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901952613,5.07232886,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901952813,5.0461072,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901953098,5.0631046,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901953257,5.0461072,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901953470,5.07077758,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1761901953671,5.07077758,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761901953916,5.08776981,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761901954276,5.10734083,110410.0,110400.0,0.005]
["bitfinex","BTCUSD",1761901954480,5.13356249,110410.0,110400.0,0.005]
["bitfinex","BTCUSD",1761901954714,5.13356249,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761901955112,5.13356249,110410.0,110400.0,0.005]
["bitfinex","BTCUSD",1761901955463,5.11398775,110410.0,110400.0,0.005]
["bitfinex","BTCUSD",1761901955878,5.13355138,110410.0,110400.0,0.005]
["bitfinex","BTCUSD",1761901956292,0.46684606,110370.0,110360.0,0.0114]
["bitfinex","BTCUSD",1761901956524,0.85760138,110370.0,110360.0,0.11780901]
["bitfinex","BTCUSD",1761901956941,0.88483527,110370.0,110360.0,0.11780901]
["bitfinex","BTCUSD",1761901957568,1.27659059,110370.0,110360.0,0.014]
["bitfinex","BTCUSD",1761901957784,1.66734591,110370.0,110360.0,0.014]
["bitfinex","BTCUSD",1761901961350,3.88316621,110370.0,110360.0,0.014]
["bitfinex","BTCUSD",1761901961968,4.27392153,110370.0,110360.0,0.014]
["bitfinex","BTCUSD",1761901962172,5.05543217,110370.0,110360.0,0.014]
["bitfinex","BTCUSD",1761901962374,0.39075532,110320.0,110310.0,0.05459072]
["bitfinex","BTCUSD",1761901962597,0.90841419,110320.0,110310.0,0.11832711]
["bitfinex","BTCUSD",1761901963338,1.01625413,110320.0,110310.0,0.10173711]
["bitfinex","BTCUSD",1761901963621,1.01625413,110320.0,110310.0,4.81e-05]
["bitfinex","BTCUSD",1761901963757,1.35725413,110320.0,110310.0,0.0070481]
["bitfinex","BTCUSD",1761901964201,1.35825413,110320.0,110310.0,0.0160481]
["bitfinex","BTCUSD",1761901964621,1.35725413,110320.0,110310.0,0.0070481]
["bitfinex","BTCUSD",1761901965023,3.35625413,110320.0,110310.0,0.0060481]
["bitfinex","BTCUSD",1761901965429,3.48225542,110320.0,110310.0,0.0100481]
["bitfinex","BTCUSD",1761901966194,3.48225542,110320.0,110310.0,4.81e-05]
["bitfinex","BTCUSD",1761901966609,3.48225542,110320.0,110310.0,0.0040481]
["bitfinex","BTCUSD",1761901966830,3.48225542,110320.0,110310.0,0.0020481]
["bitfinex","BTCUSD",1761901967032,3.48225542,110320.0,110310.0,4.81e-05]
["bitfinex","BTCUSD",1761901967243,3.57207443,110320.0,110310.0,0.0010481]
["bitfinex","BTCUSD",1761901968844,3.48225542,110320.0,110310.0,0.0010481]
["bitfinex","BTCUSD",1761901969243,3.39243641,110320.0,110310.0,0.0010481]
["bitfinex","BTCUSD",1761901969463,3.96012862,110320.0,110310.0,0.0010481]
["bitfinex","BTCUSD",1761901971212,0.12696089,110280.0,110260.0,0.03028894]
["bitfinex","BTCUSD",1761901971413,0.12696089,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761901971682,0.12696089,110280.0,110270.0,0.10572901]
["bitfinex","BTCUSD",1761901972080,0.12696089,110280.0,110270.0,0.11787901]
["bitfinex","BTCUSD",1761901972746,0.81157278,110280.0,110270.0,0.11787901]
["bitfinex","BTCUSD",1761901972946,0.81157278,110280.0,110270.0,0.12287901]
["bitfinex","BTCUSD",1761901973150,0.81257278,110280.0,110270.0,0.12287901]
["bitfinex","BTCUSD",1761901973356,0.81157278,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1761901973545,0.81257278,110280.0,110270.0,0.04006]
["bitfinex","BTCUSD",1761901973741,0.83983003,110280.0,110270.0,0.04006]
["bitfinex","BTCUSD",1761901974714,0.83983003,110280.0,110270.0,0.1480163]
["bitfinex","BTCUSD",1761901974715,0.71286914,110280.0,110270.0,0.1480163]
["bitfinex","BTCUSD",1761901974919,0.81256147,110280.0,110270.0,0.15325901]
["bitfinex","BTCUSD",1761901975156,0.81256147,110280.0,110270.0,0.12987901]
["bitfinex","BTCUSD",1761901976378,0.68561189,110280.0,110270.0,0.12987901]
["bitfinex","BTCUSD",1761901976515,0.68561189,110280.0,110270.0,0.15325901]
["bitfinex","BTCUSD",1761901977204,0.81256147,110280.0,110270.0,0.15325901]
["bitfinex","BTCUSD",1761901978424,0.68561189,110280.0,110270.0,0.2802201]
["bitfinex","BTCUSD",1761901983069,0.002,110280.0,110270.0,0.2802201]
["bitfinex","BTCUSD",1761901983270,0.39346903,110280.0,110270.0,0.2802201]
["bitfinex","BTCUSD",1761901987908,0.91188764,110280.0,110270.0,0.12987901]
["bitfinex","BTCUSD",1761901988130,0.78493806,110280.0,110270.0,0.2802201]
["bitfinex","BTCUSD",1761901988321,0.39346903,110280.0,110270.0,0.2802201]
["bitfinex","BTCUSD",1761901988465,0.39346903,110280.0,110270.0,3.2802201]
["bitfinex","BTCUSD",1761901988673,0.39346903,110280.0,110270.0,3.28368705]
["bitfinex","BTCUSD",1761901991826,0.39346903,110280.0,110270.0,3.31093793]
["bitfinex","BTCUSD",1761901993815,0.39346903,110280.0,110270.0,3.28368705]
["bitfinex","BTCUSD",1761901996009,0.39346903,110280.0,110270.0,3.28368705]
["bitfinex","BTCUSD",1761901998132,0.78493806,110280.0,110270.0,3.28368705]
["bitfinex","BTCUSD",1761901998501,0.39346903,110280.0,110270.0,3.28368705]
["bitfinex","BTCUSD",1761901998648,0.78493806,110280.0,110270.0,3.28360181]
["bitfinex","BTCUSD",1761902001097,0.78493806,110280.0,110270.0,0.28360181]
["bitfinex","BTCUSD",1761902001552,0.91188764,110280.0,110270.0,0.15664072]
["bitfinex","BTCUSD",1761902001754,0.91188764,110280.0,110270.0,0.13326072]
["bitfinex","BTCUSD",1761902003961,0.91188764,110280.0,110270.0,0.01532073]
["bitfinex","BTCUSD",1761902004472,0.78493806,110280.0,110270.0,0.28444083]
["bitfinex","BTCUSD",1761902013103,0.39346903,110280.0,110270.0,0.28444083]
["bitfinex","BTCUSD",1761902013526,0.78493806,110280.0,110270.0,0.28444083]
["bitfinex","BTCUSD",1761902014188,0.39346903,110280.0,110270.0,0.28444083]
["bitfinex","BTCUSD",1761902015937,0.39346903,110280.0,110270.0,3.28444083]
["bitfinex","BTCUSD",1761902016346,0.39346903,110280.0,110270.0,3.31169171]
["bitfinex","BTCUSD",1761902020106,0.78493806,110280.0,110270.0,3.31169171]
["bitfinex","BTCUSD",1761902021978,0.78293806,110280.0,110270.0,3.31169171]
["bitfinex","BTCUSD",1761902022532,0.78293806,110280.0,110270.0,0.28444083]
["bitfinex","BTCUSD",1761902029307,0.39146903,110280.0,110270.0,0.28444083]
["bitfinex","BTCUSD",1761902030364,0.78293806,110280.0,110270.0,0.28444083]
["bitfinex","BTCUSD",1761902031445,0.78301974,110280.0,110270.0,0.28444083]
["bitfinex","BTCUSD",1761902044094,0.52750486,110300.0,110280.0,0.12694436]
["bitfinex","BTCUSD",1761902044304,0.78301974,110290.0,110280.0,0.25210337]
["bitfinex","BTCUSD",1761902044535,0.90995781,110290.0,110280.0,0.26738337]
["bitfinex","BTCUSD",1761902045258,0.90995781,110290.0,110280.0,0.14043901]
["bitfinex","BTCUSD",1761902045476,0.90995781,110290.0,110280.0,0.14443901]
["bitfinex","BTCUSD",1761902045724,0.90995781,110290.0,110280.0,0.14843901]
["bitfinex","BTCUSD",1761902045943,0.90995781,110290.0,110280.0,0.14443901]
["bitfinex","BTCUSD",1761902046164,0.91095781,110290.0,110280.0,0.12678901]
["bitfinex","BTCUSD",1761902047058,0.91095781,110290.0,110280.0,0.25373859]
["bitfinex","BTCUSD",1761902047304,0.91095781,110290.0,110280.0,0.27738859]
["bitfinex","BTCUSD",1761902052647,0.91095781,110290.0,110280.0,0.15043901]
["bitfinex","BTCUSD",1761902052850,0.91095781,110290.0,110280.0,0.12678901]
["bitfinex","BTCUSD",1761902053056,0.91095781,110290.0,110280.0,0.13003528]
["bitfinex","BTCUSD",1761902053684,0.91095781,110290.0,110280.0,0.01324627]
["bitfinex","BTCUSD",1761902054651,0.93821261,110290.0,110280.0,0.01324627]
["bitfinex","BTCUSD",1761902056443,0.93821261,110290.0,110280.0,0.02884627]
["bitfinex","BTCUSD",1761902056666,0.93821261,110290.0,110280.0,0.04020627]
["bitfinex","BTCUSD",1761902059163,0.81127454,110290.0,110280.0,0.28163486]
["bitfinex","BTCUSD",1761902059340,0.78401974,110290.0,110280.0,0.28163486]
["bitfinex","BTCUSD",1761902069760,0.001,110290.0,110280.0,0.28163486]
["bitfinex","BTCUSD",1761902069969,0.001,110290.0,110280.0,3.28163486]
["bitfinex","BTCUSD",1761902070194,0.39250987,110290.0,110280.0,3.30888282]
["bitfinex","BTCUSD",1761902070425,0.46691505,110310.0,110300.0,0.12692656]
["bitfinex","BTCUSD",1761902070652,0.46691505,110310.0,110300.0,0.24414557]
["bitfinex","BTCUSD",1761902070851,0.46691505,110310.0,110300.0,0.26880557]
["bitfinex","BTCUSD",1761902071144,0.34,110310.0,110300.0,0.26880557]
["bitfinex","BTCUSD",1761902071593,0.73150987,110310.0,110300.0,0.26893651]
["bitfinex","BTCUSD",1761902071807,0.73150987,110310.0,110300.0,0.27093651]
["bitfinex","BTCUSD",1761902072751,0.73150987,110310.0,110300.0,0.27293651]
["bitfinex","BTCUSD",1761902074564,0.39150987,110310.0,110300.0,0.27293651]
["bitfinex","BTCUSD",1761902075872,0.39150987,110310.0,110300.0,0.27574152]
["bitfinex","BTCUSD",1761902076092,0.39150987,110310.0,110300.0,0.30298731]
["bitfinex","BTCUSD",1761902076733,0.39150987,110310.0,110300.0,0.30098731]
["bitfinex","BTCUSD",1761902077150,0.39250987,110310.0,110300.0,0.30498731]
["bitfinex","BTCUSD",1761902077311,0.39250987,110310.0,110300.0,0.30798731]
["bitfinex","BTCUSD",1761902077542,0.001,110310.0,110300.0,0.30798731]
["bitfinex","BTCUSD",1761902077809,0.39250987,110310.0,110300.0,3.30498731]
["bitfinex","BTCUSD",1761902077980,0.39250987,110310.0,110300.0,3.30898731]
["bitfinex","BTCUSD",1761902078392,0.39250987,110310.0,110300.0,3.30298731]
["bitfinex","BTCUSD",1761902078393,0.39150987,110310.0,110300.0,3.30298731]
["bitfinex","BTCUSD",1761902078751,0.39250987,110310.0,110300.0,3.30998731]
["bitfinex","BTCUSD",1761902081166,0.001,110310.0,110300.0,3.30998731]
["bitfinex","BTCUSD",1761902081393,0.39250987,110310.0,110300.0,3.30998731]
["bitfinex","BTCUSD",1761902086391,0.78401974,110310.0,110300.0,0.30998731]
["bitfinex","BTCUSD",1761902089613,0.91093479,110310.0,110300.0,0.30998731]
["bitfinex","BTCUSD",1761902089835,0.91093479,110310.0,110300.0,0.25808152]
["bitfinex","BTCUSD",1761902090751,0.91093479,110310.0,110300.0,0.13115496]
["bitfinex","BTCUSD",1761902091339,0.12791505,110310.0,110300.0,0.13115496]
["bitfinex","BTCUSD",1761902091547,0.91063489,110310.0,110300.0,0.13115496]
["bitfinex","BTCUSD",1761902092275,0.91063489,110310.0,110300.0,0.10375496]
["bitfinex","BTCUSD",1761902094806,1.25063489,110310.0,110300.0,0.01393595]
["bitfinex","BTCUSD",1761902095118,1.2778859,110310.0,110300.0,0.01393595]
["bitfinex","BTCUSD",1761902097078,0.75961093,110310.0,110300.0,0.28164152]
["bitfinex","BTCUSD",1761902097280,0.36825101,110310.0,110300.0,0.28164152]
["bitfinex","BTCUSD",1761902097481,0.75961093,110310.0,110300.0,0.28164152]
["bitfinex","BTCUSD",1761902099516,0.73235992,110310.0,110300.0,0.28164152]
["bitfinex","BTCUSD",1761902101576,0.39235992,110310.0,110300.0,0.28164152]
["bitfinex","BTCUSD",1761902105100,0.21014029,110310.0,110300.0,0.28164152]
["bitfinex","BTCUSD",1761902107620,0.33705534,110310.0,110300.0,0.15471496]
["bitfinex","BTCUSD",1761902107847,0.72841526,110310.0,110300.0,0.10375496]
["bitfinex","BTCUSD",1761902107999,0.72841526,110310.0,110300.0,0.24625152]
["bitfinex","BTCUSD",1761902110514,0.72841526,110310.0,110300.0,0.11932496]
["bitfinex","BTCUSD",1761902110714,0.72841526,110310.0,110300.0,0.10375496]
["bitfinex","BTCUSD",1761902111056,0.72841526,110310.0,110300.0,0.01393595]
["bitfinex","BTCUSD",1761902111609,0.75566488,110310.0,110300.0,0.01393595]
["bitfinex","BTCUSD",1761902111867,3.7028451,110310.0,110300.0,0.01393595]
["bitfinex","BTCUSD",1761902112080,3.45377902,110310.0,110300.0,0.01393595]
["bitfinex","BTCUSD",1761902112778,3.45377902,110310.0,110300.0,0.00693595]
["bitfinex","BTCUSD",1761902113003,3.4028858,110310.0,110300.0,0.00693595]
["bitfinex","BTCUSD",1761902113224,3.4028858,110310.0,110300.0,0.00293595]
["bitfinex","BTCUSD",1761902113674,3.79524572,110310.0,110300.0,0.00293595]
["bitfinex","BTCUSD",1761902115938,1.27788451,110310.0,110300.0,0.00293595]
["bitfinex","BTCUSD",1761902116320,0.51927497,110310.0,110300.0,0.14415496]
["bitfinex","BTCUSD",1761902116523,0.39235992,110310.0,110300.0,0.27108152]
["bitfinex","BTCUSD",1761902116710,0.51927497,110310.0,110300.0,0.14415496]
["bitfinex","BTCUSD",1761902116919,0.91063489,110310.0,110300.0,0.27108152]
["bitfinex","BTCUSD",1761902117124,1.25063489,110310.0,110300.0,0.27308152]
["bitfinex","BTCUSD",1761902117506,1.24963489,110310.0,110300.0,0.27308152]
["bitfinex","BTCUSD",1761902117695,0.15415282,110320.0,110300.0,0.27308152]
["bitfinex","BTCUSD",1761902117898,0.15415282,110320.0,110300.0,0.21887651]
["bitfinex","BTCUSD",1761902117899,0.90963489,110310.0,110300.0,0.21887651]
["bitfinex","BTCUSD",1761902118101,0.72893992,110310.0,110300.0,0.23393651]
["bitfinex","BTCUSD",1761902118319,0.72893992,110310.0,110300.0,0.23493651]
["bitfinex","BTCUSD",1761902120313,0.72893992,110310.0,110300.0,0.09394995]
["bitfinex","BTCUSD",1761902120973,0.72893992,110310.0,110300.0,0.09494995]
["bitfinex","BTCUSD",1761902122290,0.51827497,110310.0,110300.0,0.27260651]
["bitfinex","BTCUSD",1761902122493,0.39135992,110310.0,110300.0,0.27260651]
["bitfinex","BTCUSD",1761902123261,0.51827497,110310.0,110300.0,0.27260651]
["bitfinex","BTCUSD",1761902123440,0.39135992,110310.0,110300.0,0.27260651]
["bitfinex","BTCUSD",1761902123602,0.39135992,110310.0,110300.0,0.27541151]
["bitfinex","BTCUSD",1761902125630,0.50320452,110330.0,110310.0,0.12691505]
["bitfinex","BTCUSD",1761902125631,0.73135992,110320.0,110310.0,0.12691505]
["bitfinex","BTCUSD",1761902125837,0.73135992,110320.0,110310.0,0.25240406]
["bitfinex","BTCUSD",1761902126036,0.73135992,110320.0,110310.0,0.26746406]
["bitfinex","BTCUSD",1761902126567,0.85826347,110320.0,110310.0,0.14054901]
["bitfinex","BTCUSD",1761902126895,0.85826347,110320.0,110310.0,0.14254901]
["bitfinex","BTCUSD",1761902127091,0.39135992,110320.0,110310.0,0.26946406]
["bitfinex","BTCUSD",1761902127660,0.51826347,110320.0,110310.0,0.26946406]
["bitfinex","BTCUSD",1761902128807,0.39135992,110320.0,110310.0,0.26946406]
["bitfinex","BTCUSD",1761902130209,0.51826347,110320.0,110310.0,0.26946406]
["bitfinex","BTCUSD",1761902131057,0.51826347,110320.0,110310.0,0.27204849]
["bitfinex","BTCUSD",1761902132623,0.51826347,110320.0,110310.0,0.12193344]
["bitfinex","BTCUSD",1761902133001,0.51826347,110320.0,110310.0,0.09440344]
["bitfinex","BTCUSD",1761902134177,0.51826347,110320.0,110310.0,0.23637849]
["bitfinex","BTCUSD",1761902134778,0.51826347,110320.0,110310.0,0.24884849]
["bitfinex","BTCUSD",1761902135161,0.51826347,110320.0,110310.0,0.12193344]
["bitfinex","BTCUSD",1761902136360,0.51826347,110320.0,110310.0,0.00458443]
["bitfinex","BTCUSD",1761902138822,0.51826347,110320.0,110310.0,0.01964443]
["bitfinex","BTCUSD",1761902140225,0.51826347,110320.0,110310.0,0.14655948]
["bitfinex","BTCUSD",1761902140428,0.51826347,110320.0,110310.0,0.24884849]
["bitfinex","BTCUSD",1761902140604,0.53659827,110340.0,110320.0,0.12690355]
["bitfinex","BTCUSD",1761902140804,0.39135992,110330.0,110320.0,0.25148548]
["bitfinex","BTCUSD",1761902141211,0.39135992,110330.0,110320.0,0.26654548]
["bitfinex","BTCUSD",1761902142359,0.5182427,110340.0,110320.0,0.26654548]
["bitfinex","BTCUSD",1761902142564,0.5182427,110340.0,110320.0,0.16166647]
["bitfinex","BTCUSD",1761902142565,0.001,110330.0,110320.0,0.16166647]
["bitfinex","BTCUSD",1761902142738,0.73135992,110340.0,110330.0,0.15009205]
["bitfinex","BTCUSD",1761902143074,0.85824047,110340.0,110330.0,0.26744106]
["bitfinex","BTCUSD",1761902144042,0.85824047,110340.0,110330.0,0.14054901]
["bitfinex","BTCUSD",1761902144230,0.85824047,110340.0,110330.0,0.14454901]
["bitfinex","BTCUSD",1761902145115,0.85824047,110340.0,110330.0,0.12134901]
["bitfinex","BTCUSD",1761902145521,0.85824047,110340.0,110330.0,0.09381901]
["bitfinex","BTCUSD",1761902145741,0.85824047,110340.0,110330.0,0.09481901]
["bitfinex","BTCUSD",1761902145981,1.24960039,110340.0,110330.0,0.09481901]
["bitfinex","BTCUSD",1761902146174,0.85824047,110340.0,110330.0,0.09696242]
["bitfinex","BTCUSD",1761902148509,0.85824047,110340.0,110330.0,0.12435242]
["bitfinex","BTCUSD",1761902148710,0.85824047,110340.0,110330.0,0.14789242]
["bitfinex","BTCUSD",1761902149256,0.85824047,110340.0,110330.0,0.12435242]
["bitfinex","BTCUSD",1761902151241,0.46688055,110340.0,110330.0,0.27478447]
["bitfinex","BTCUSD",1761902151456,0.85824047,110340.0,110330.0,0.14789242]
["bitfinex","BTCUSD",1761902151661,0.51824047,110340.0,110330.0,0.27478447]
["bitfinex","BTCUSD",1761902153407,0.90905987,110340.0,110330.0,0.27478447]
["bitfinex","BTCUSD",1761902153574,0.78217932,110340.0,110330.0,0.27478447]
["bitfinex","BTCUSD",1761902155010,0.76270874,110360.0,110340.0,0.12688055]
["bitfinex","BTCUSD",1761902155364,0.73108966,110350.0,110340.0,0.25246956]
["bitfinex","BTCUSD",1761902155579,0.73108966,110350.0,110340.0,0.22892956]
["bitfinex","BTCUSD",1761902155794,0.39108966,110350.0,110340.0,0.24408956]
["bitfinex","BTCUSD",1761902156257,0.39108966,110350.0,110340.0,0.26762956]
["bitfinex","BTCUSD",1761902156795,0.39108966,110350.0,110340.0,0.26962956]
["bitfinex","BTCUSD",1761902157403,0.39108966,110350.0,110340.0,0.26762956]
["bitfinex","BTCUSD",1761902157598,0.39108966,110350.0,110340.0,0.27062956]
["bitfinex","BTCUSD",1761902157913,0.51795871,110350.0,110340.0,0.27062956]
["bitfinex","BTCUSD",1761902158688,0.51895871,110350.0,110340.0,0.27662956]
["bitfinex","BTCUSD",1761902159095,0.39208966,110350.0,110340.0,0.27662956]
["bitfinex","BTCUSD",1761902160437,0.39208966,110350.0,110340.0,0.27855252]
["bitfinex","BTCUSD",1761902160684,0.51895871,110350.0,110340.0,0.27855252]
["bitfinex","BTCUSD",1761902161006,0.51895871,110350.0,110340.0,0.15167197]
["bitfinex","BTCUSD",1761902161279,0.51895871,110350.0,110340.0,0.27855252]
["bitfinex","BTCUSD",1761902162819,0.39208966,110350.0,110340.0,0.27855252]
["bitfinex","BTCUSD",1761902162977,0.001,110350.0,110340.0,0.27855252]
["bitfinex","BTCUSD",1761902163459,0.001,110350.0,110340.0,3.27855252]
["bitfinex","BTCUSD",1761902164377,0.39208966,110350.0,110340.0,3.27855252]
["bitfinex","BTCUSD",1761902165480,0.001,110350.0,110340.0,3.27855252]
["bitfinex","BTCUSD",1761902166481,0.001,110350.0,110340.0,3.66964218]
["bitfinex","BTCUSD",1761902166650,0.001,110350.0,110340.0,3.27855252]
["bitfinex","BTCUSD",1761902170880,0.39208966,110350.0,110340.0,3.27855252]
["bitfinex","BTCUSD",1761902171839,0.001,110350.0,110340.0,3.27855252]
["bitfinex","BTCUSD",1761902178274,0.18792564,110360.0,110350.0,0.12686905]
["bitfinex","BTCUSD",1761902178494,0.34,110370.0,110360.0,0.12685755]
["bitfinex","BTCUSD",1761902178706,0.34014425,110370.0,110360.0,0.26691656]
["bitfinex","BTCUSD",1761902179863,0.73123391,110370.0,110360.0,0.26691656]
["bitfinex","BTCUSD",1761902180979,0.73123391,110370.0,110360.0,0.26891656]
["bitfinex","BTCUSD",1761902181407,0.85807997,110370.0,110360.0,0.26891656]
["bitfinex","BTCUSD",1761902181619,0.85807997,110370.0,110360.0,0.24553656]
["bitfinex","BTCUSD",1761902182486,0.85807997,110370.0,110360.0,0.24653656]
["bitfinex","BTCUSD",1761902182901,0.85807997,110370.0,110360.0,0.24453656]
["bitfinex","BTCUSD",1761902183117,0.73123391,110370.0,110360.0,0.24853656]
["bitfinex","BTCUSD",1761902183325,0.73123391,110370.0,110360.0,0.27191656]
["bitfinex","BTCUSD",1761902184223,0.73123391,110370.0,110360.0,0.24853656]
["bitfinex","BTCUSD",1761902184885,0.73123391,110370.0,110360.0,0.27191656]
["bitfinex","BTCUSD",1761902187073,0.73123391,110370.0,110360.0,0.22167656]
["bitfinex","BTCUSD",1761902187737,0.34014425,110370.0,110360.0,0.22167656]
["bitfinex","BTCUSD",1761902187942,0.73123391,110370.0,110360.0,0.22167656]
["bitfinex","BTCUSD",1761902188500,0.73123391,110370.0,110360.0,0.23691656]
["bitfinex","BTCUSD",1761902189135,0.85807997,110370.0,110360.0,0.09481901]
["bitfinex","BTCUSD",1761902189343,0.34014425,110370.0,110360.0,0.27191656]
["bitfinex","BTCUSD",1761902189672,0.73123391,110370.0,110360.0,0.27191656]
["bitfinex","BTCUSD",1761902190043,0.73123391,110370.0,110360.0,0.24853656]
["bitfinex","BTCUSD",1761902193773,0.00014425,110370.0,110360.0,4.05409588]
["bitfinex","BTCUSD",1761902194169,0.00014425,110370.0,110360.0,3.66300622]
["bitfinex","BTCUSD",1761902194371,0.00014425,110370.0,110360.0,3.27191656]
["bitfinex","BTCUSD",1761902194511,0.00014425,110370.0,110360.0,3.66300622]
["bitfinex","BTCUSD",1761902195741,0.00014425,110370.0,110360.0,4.09027816]
["bitfinex","BTCUSD",1761902196597,0.00014425,110370.0,110360.0,4.08927816]
["bitfinex","BTCUSD",1761902196791,0.00014425,110370.0,110360.0,4.08527816]
["bitfinex","BTCUSD",1761902196994,0.00014425,110370.0,110360.0,4.09027816]
["bitfinex","BTCUSD",1761902198048,0.00014425,110370.0,110360.0,3.30809884]
["bitfinex","BTCUSD",1761902198309,0.00114425,110370.0,110360.0,4.09827816]
["bitfinex","BTCUSD",1761902212413,0.73128966,110400.0,110390.0,0.15408308]
["bitfinex","BTCUSD",1761902212414,0.39108966,110400.0,110390.0,0.15408308]
["bitfinex","BTCUSD",1761902212627,0.39157058,110400.0,110390.0,0.24390209]
["bitfinex","BTCUSD",1761902212939,0.39157058,110400.0,110390.0,0.26668209]
["bitfinex","BTCUSD",1761902213366,0.00048092,110400.0,110390.0,0.26668209]
["bitfinex","BTCUSD",1761902213564,0.00048092,110400.0,110390.0,0.27068209]
["bitfinex","BTCUSD",1761902230448,0.00048092,110400.0,110390.0,4.00129023]
["bitfinex","BTCUSD",1761902231717,0.00048092,110400.0,110390.0,3.99729023]
["bitfinex","BTCUSD",1761902232037,0.00048092,110400.0,110390.0,4.00329023]
["bitfinex","BTCUSD",1761902232156,0.00048092,110400.0,110390.0,4.00129023]
["bitfinex","BTCUSD",1761902232557,0.00048092,110400.0,110390.0,4.00029023]
["bitfinex","BTCUSD",1761902232824,0.00048092,110400.0,110390.0,3.61568209]
["bitfinex","BTCUSD",1761902233864,0.00048092,110400.0,110390.0,4.00629023]
["bitfinex","BTCUSD",1761902236690,0.00048092,110400.0,110390.0,3.61568209]
["bitfinex","BTCUSD",1761902236895,0.00048092,110400.0,110390.0,4.00629023]
["bitfinex","BTCUSD",1761902238368,0.00048092,110400.0,110390.0,3.61568209]
["bitfinex","BTCUSD",1761902239942,0.00048092,110400.0,110390.0,4.00629023]
["bitfinex","BTCUSD",1761902241318,0.00048092,110400.0,110390.0,3.61568209]
["bitfinex","BTCUSD",1761902241480,0.00048092,110400.0,110390.0,4.00629023]
["bitfinex","BTCUSD",1761902242769,0.00048092,110400.0,110390.0,3.61568209]
["bitfinex","BTCUSD",1761902243693,0.00048092,110400.0,110390.0,4.00629023]
["bitfinex","BTCUSD",1761902247030,0.00048092,110400.0,110390.0,4.04247251]
["bitfinex","BTCUSD",1761902256711,0.00048092,110400.0,110390.0,4.12295559]
["bitfinex","BTCUSD",1761902257148,1e-08,110400.0,110390.0,4.44308064]
["bitfinex","BTCUSD",1761902257351,1e-08,110400.0,110390.0,4.13295558]
["bitfinex","BTCUSD",1761902257911,1e-08,110400.0,110390.0,3.66286436]
["bitfinex","BTCUSD",1761902258137,1e-08,110400.0,110390.0,4.0524725]
["bitfinex","BTCUSD",1761902258518,1e-08,110400.0,110390.0,4.44308064]
["bitfinex","BTCUSD",1761902258661,1e-08,110400.0,110390.0,4.44670916]
["bitfinex","BTCUSD",1761902258869,1e-08,110400.0,110390.0,4.16877733]
["bitfinex","BTCUSD",1761902259071,1e-08,110400.0,110390.0,4.17877732]
["bitfinex","BTCUSD",1761902259275,0.00022007,110420.0,110410.0,3.51298237]
["bitfinex","BTCUSD",1761902259475,0.00036429,110420.0,110410.0,4.04522952]
["bitfinex","BTCUSD",1761902260659,1e-08,110430.0,110420.0,3.19990089]
["bitfinex","BTCUSD",1761902260845,1e-08,110430.0,110420.0,3.70621804]
["bitfinex","BTCUSD",1761902261048,0.0002,110440.0,110430.0,4.2841757]
["bitfinex","BTCUSD",1761902261270,0.0002,110450.0,110440.0,3.46676566]
["bitfinex","BTCUSD",1761902261476,0.0002,110460.0,110450.0,0.12675418]
["bitfinex","BTCUSD",1761902261616,0.00034416,110460.0,110450.0,3.67710907]
["bitfinex","BTCUSD",1761902261827,0.00034416,110460.0,110450.0,3.65900133]
["bitfinex","BTCUSD",1761902262209,0.00034416,110460.0,110450.0,3.99900133]
["bitfinex","BTCUSD",1761902262425,0.00034416,110460.0,110450.0,4.42579175]
["bitfinex","BTCUSD",1761902262636,0.00034416,110460.0,110450.0,4.0451836]
["bitfinex","BTCUSD",1761902263503,0.00034416,110460.0,110450.0,4.03518361]
["bitfinex","BTCUSD",1761902263686,0.00034416,110460.0,110450.0,4.03718361]
["bitfinex","BTCUSD",1761902264796,0.00034416,110460.0,110450.0,4.0491836]
["bitfinex","BTCUSD",1761902265007,0.00034416,110460.0,110450.0,4.05893239]
["bitfinex","BTCUSD",1761902266023,0.00034416,110460.0,110450.0,4.0491836]
["bitfinex","BTCUSD",1761902266217,0.00034416,110460.0,110450.0,4.1948836]
["bitfinex","BTCUSD",1761902266555,0.00122419,110460.0,110450.0,4.1948836]
["bitfinex","BTCUSD",1761902266748,0.00122419,110460.0,110450.0,4.58549174]
["bitfinex","BTCUSD",1761902267393,0.00122419,110460.0,110450.0,4.20464661]
["bitfinex","BTCUSD",1761902267782,0.00122419,110460.0,110450.0,4.1948836]
["bitfinex","BTCUSD",1761902268609,0.00122419,110460.0,110450.0,4.0491836]
["bitfinex","BTCUSD",1761902268810,1e-08,110460.0,110450.0,4.43979174]
["bitfinex","BTCUSD",1761902269012,1e-08,110460.0,110450.0,4.44079174]
["bitfinex","BTCUSD",1761902269858,1e-08,110460.0,110450.0,4.43979174]
["bitfinex","BTCUSD",1761902270059,1e-08,110460.0,110450.0,4.44341821]
["bitfinex","BTCUSD",1761902270276,1e-08,110460.0,110450.0,4.4534182]
["bitfinex","BTCUSD",1761902270899,1e-08,110460.0,110450.0,4.4544182]
["bitfinex","BTCUSD",1761902271105,1e-08,110460.0,110450.0,4.46406018]
["bitfinex","BTCUSD",1761902271721,1e-08,110460.0,110450.0,4.46306018]
["bitfinex","BTCUSD",1761902271937,1e-08,110460.0,110450.0,4.46406018]
["bitfinex","BTCUSD",1761902272441,1e-08,110470.0,110460.0,3.53814269]
["bitfinex","BTCUSD",1761902272680,1e-08,110470.0,110460.0,4.44636026]
["bitfinex","BTCUSD",1761902272893,1e-08,110470.0,110460.0,4.8615187]
["bitfinex","BTCUSD",1761902273106,1e-08,110470.0,110460.0,4.92979282]
["bitfinex","BTCUSD",1761902273321,9.66243386,110500.0,110490.0,4.33164683]
["bitfinex","BTCUSD",1761902273529,9.662578,110500.0,110490.0,4.42027298]
["bitfinex","BTCUSD",1761902273738,9.662578,110500.0,110490.0,4.44313298]
["bitfinex","BTCUSD",1761902274157,9.662578,110500.0,110490.0,4.47032118]
["bitfinex","BTCUSD",1761902274374,7.68824296,110500.0,110490.0,6.10621448]
["bitfinex","BTCUSD",1761902274612,7.68824296,110500.0,110490.0,4.85983289]
["bitfinex","BTCUSD",1761902274613,7.68356073,110500.0,110490.0,4.85983289]
["bitfinex","BTCUSD",1761902274815,7.47421284,110500.0,110490.0,4.8909129]
["bitfinex","BTCUSD",1761902275021,7.29747998,110500.0,110490.0,4.91091288]
["bitfinex","BTCUSD",1761902275238,7.29747998,110500.0,110490.0,4.86083289]
["bitfinex","BTCUSD",1761902275441,6.74012395,110500.0,110490.0,4.92760236]
["bitfinex","BTCUSD",1761902275648,6.55308543,110500.0,110490.0,4.96720307]
["bitfinex","BTCUSD",1761902275829,6.55308543,110500.0,110490.0,4.95620308]
["bitfinex","BTCUSD",1761902276061,6.55308543,110500.0,110490.0,4.93760236]
["bitfinex","BTCUSD",1761902276401,6.55308543,110500.0,110490.0,4.46932119]
["bitfinex","BTCUSD",1761902276603,6.55308543,110500.0,110490.0,4.4461389]
["bitfinex","BTCUSD",1761902277213,6.55308543,110500.0,110490.0,3.66711548]
["bitfinex","BTCUSD",1761902277485,6.55308543,110500.0,110490.0,4.4461389]
["bitfinex","BTCUSD",1761902277690,6.55308543,110500.0,110490.0,4.48232118]
["bitfinex","BTCUSD",1761902280710,6.55308543,110500.0,110490.0,4.00943901]
["bitfinex","BTCUSD",1761902281052,6.55396498,110500.0,110490.0,4.019439]
["bitfinex","BTCUSD",1761902281228,6.55396498,110500.0,110490.0,4.00943901]
["bitfinex","BTCUSD",1761902281372,6.55396498,110500.0,110490.0,3.2799273]
["bitfinex","BTCUSD",1761902281581,6.55396498,110500.0,110490.0,3.66143901]
["bitfinex","BTCUSD",1761902282004,6.55396498,110500.0,110490.0,3.66343901]
["bitfinex","BTCUSD",1761902282326,6.55396498,110500.0,110490.0,4.00643901]
["bitfinex","BTCUSD",1761902282488,6.55396498,110500.0,110490.0,3.6079273]
["bitfinex","BTCUSD",1761902282686,6.55396498,110500.0,110490.0,4.00243901]
["bitfinex","BTCUSD",1761902282961,6.55396498,110500.0,110490.0,4.00443901]
["bitfinex","BTCUSD",1761902283360,7.07017352,110500.0,110490.0,0.14821901]
["bitfinex","BTCUSD",1761902283589,7.08650352,110500.0,110490.0,0.12435901]
["bitfinex","BTCUSD",1761902283878,7.08650352,110500.0,110490.0,0.14821901]
["bitfinex","BTCUSD",1761902283879,7.07017352,110500.0,110490.0,0.14821901]
["bitfinex","BTCUSD",1761902284088,6.55396498,110500.0,110490.0,3.14821901]
["bitfinex","BTCUSD",1761902284272,6.55396498,110500.0,110490.0,3.14321901]
["bitfinex","BTCUSD",1761902284479,6.68066181,110500.0,110490.0,3.10963901]
["bitfinex","BTCUSD",1761902284755,7.07017352,110500.0,110490.0,0.10963901]
["bitfinex","BTCUSD",1761902285139,7.07017352,110500.0,110490.0,0.10863901]
["bitfinex","BTCUSD",1761902285295,7.07017352,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761902285296,7.50040523,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761902286501,7.50040523,110500.0,110460.0,0.03548]
["bitfinex","BTCUSD",1761902286502,0.12673123,110470.0,110460.0,0.01162]
["bitfinex","BTCUSD",1761902286726,0.54487294,110470.0,110460.0,0.11735901]
["bitfinex","BTCUSD",1761902287171,0.20695918,110470.0,110460.0,0.08981901]
["bitfinex","BTCUSD",1761902287374,0.18256918,110470.0,110460.0,0.10573901]
["bitfinex","BTCUSD",1761902287582,0.18256918,110470.0,110450.0,0.01162]
["bitfinex","BTCUSD",1761902287583,0.12674271,110460.0,110450.0,0.01162]
["bitfinex","BTCUSD",1761902287782,0.12675418,110450.0,110440.0,3.08981901]
["bitfinex","BTCUSD",1761902287925,0.15228418,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761902288429,0.17667418,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761902288632,0.15228418,110450.0,110440.0,0.10573901]
["bitfinex","BTCUSD",1761902288834,0.17667418,110450.0,110440.0,0.08996317]
["bitfinex","BTCUSD",1761902289044,0.13595418,110450.0,110440.0,3.10888317]
["bitfinex","BTCUSD",1761902289250,0.15113521,110460.0,110440.0,3.26050883]
["bitfinex","BTCUSD",1761902289460,0.14307521,110460.0,110450.0,0.01592]
["bitfinex","BTCUSD",1761902289710,0.14307521,110460.0,110450.0,0.02349]
["bitfinex","BTCUSD",1761902289711,0.01633,110460.0,110450.0,0.02349]
["bitfinex","BTCUSD",1761902289919,0.64301466,110470.0,110450.0,0.04735]
["bitfinex","BTCUSD",1761902290151,0.12674271,110460.0,110450.0,0.04735]
["bitfinex","BTCUSD",1761902290884,0.14307271,110460.0,110450.0,0.02349]
["bitfinex","BTCUSD",1761902291288,0.14407271,110460.0,110450.0,0.02349]
["bitfinex","BTCUSD",1761902292474,0.01733,110460.0,110450.0,0.24006319]
["bitfinex","BTCUSD",1761902292679,0.14407271,110460.0,110450.0,0.11330901]
["bitfinex","BTCUSD",1761902293237,0.16846271,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761902293448,0.61179596,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761902293649,0.61179596,110460.0,110440.0,0.01176416]
["bitfinex","BTCUSD",1761902293650,0.61179596,110460.0,110440.0,0.00014416]
["bitfinex","BTCUSD",1761902293875,0.02496,110450.0,110440.0,0.01676416]
["bitfinex","BTCUSD",1761902294073,0.15213271,110460.0,110440.0,0.25825883]
["bitfinex","BTCUSD",1761902294281,0.001,110460.0,110450.0,0.11400901]
["bitfinex","BTCUSD",1761902294506,0.001,110460.0,110450.0,0.26567319]
["bitfinex","BTCUSD",1761902294773,0.14830369,110470.0,110450.0,0.13891901]
["bitfinex","BTCUSD",1761902294973,0.02820978,110460.0,110450.0,0.13891901]
["bitfinex","BTCUSD",1761902295292,0.001,110460.0,110450.0,0.13891901]
["bitfinex","BTCUSD",1761902295865,0.001,110460.0,110450.0,0.26567319]
["bitfinex","BTCUSD",1761902296106,0.16638271,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761902296279,0.14250271,110460.0,110450.0,0.10643901]
["bitfinex","BTCUSD",1761902296491,0.17118369,110470.0,110450.0,0.11336901]
["bitfinex","BTCUSD",1761902296656,0.001,110460.0,110450.0,0.26503299]
["bitfinex","BTCUSD",1761902297307,0.03539995,110470.0,110450.0,0.26503299]
["bitfinex","BTCUSD",1761902297713,0.39784888,110480.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902297894,0.52460006,110480.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902298095,0.008,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902299045,0.13473123,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902299456,0.13573123,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902300406,0.13773123,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902303454,0.13773123,110470.0,110450.0,0.12165901]
["bitfinex","BTCUSD",1761902303659,0.13474271,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761902305768,0.14274271,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761902305903,0.13474271,110460.0,110450.0,0.10559901]
["bitfinex","BTCUSD",1761902306108,0.12674271,110460.0,110450.0,0.13017901]
["bitfinex","BTCUSD",1761902306301,0.12873123,110470.0,110450.0,0.25693241]
["bitfinex","BTCUSD",1761902306543,0.002,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902306744,0.12673123,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902307077,0.008,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902307194,0.13473123,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902307703,0.13573123,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902307861,0.13773123,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902308623,0.011,110470.0,110460.0,0.01578]
["bitfinex","BTCUSD",1761902308837,0.003,110470.0,110460.0,0.70025497]
["bitfinex","BTCUSD",1761902309013,0.003,110470.0,110460.0,3.70025497]
["bitfinex","BTCUSD",1761902309472,0.001,110470.0,110460.0,3.70025497]
["bitfinex","BTCUSD",1761902309899,0.001,110470.0,110460.0,3.70225497]
["bitfinex","BTCUSD",1761902310112,0.001,110470.0,110460.0,4.08843724]
["bitfinex","BTCUSD",1761902310312,6.55294129,110500.0,110490.0,3.12670829]
["bitfinex","BTCUSD",1761902313676,5.40812303,110500.0,110490.0,3.66542956]
["bitfinex","BTCUSD",1761902313875,5.40812303,110500.0,110490.0,4.12120277]
["bitfinex","BTCUSD",1761902314076,5.40812303,110500.0,110490.0,4.10176283]
["bitfinex","BTCUSD",1761902314728,5.40812303,110500.0,110490.0,4.11176282]
["bitfinex","BTCUSD",1761902315088,5.40812303,110500.0,110490.0,4.10176283]
["bitfinex","BTCUSD",1761902315287,5.40812303,110500.0,110490.0,4.11176282]
["bitfinex","BTCUSD",1761902315749,5.40812303,110500.0,110490.0,4.10176283]
["bitfinex","BTCUSD",1761902317041,5.40812303,110500.0,110490.0,4.11176282]
["bitfinex","BTCUSD",1761902318674,5.40812303,110500.0,110490.0,4.10176283]
["bitfinex","BTCUSD",1761902319419,5.40812303,110500.0,110490.0,4.06558055]
["bitfinex","BTCUSD",1761902319618,5.40812303,110500.0,110490.0,3.6222473]
["bitfinex","BTCUSD",1761902319834,5.40812303,110500.0,110490.0,4.06558055]
["bitfinex","BTCUSD",1761902320171,5.40812303,110500.0,110490.0,4.05158055]
["bitfinex","BTCUSD",1761902320577,5.40812303,110500.0,110490.0,4.05458055]
["bitfinex","BTCUSD",1761902321586,5.40812303,110500.0,110490.0,4.09776283]
["bitfinex","BTCUSD",1761902323769,5.40812303,110500.0,110490.0,4.09876283]
["bitfinex","BTCUSD",1761902324090,5.40812303,110500.0,110490.0,4.10776282]
["bitfinex","BTCUSD",1761902324479,5.40812303,110500.0,110490.0,4.05926282]
["bitfinex","BTCUSD",1761902324766,5.40812303,110500.0,110490.0,4.05826282]
["bitfinex","BTCUSD",1761902324904,5.40812303,110500.0,110490.0,4.06926281]
["bitfinex","BTCUSD",1761902325105,4.99801472,110500.0,110490.0,4.06926281]
["bitfinex","BTCUSD",1761902325306,4.79124927,110500.0,110490.0,4.06926281]
["bitfinex","BTCUSD",1761902325569,4.5857235,110500.0,110490.0,4.06926281]
["bitfinex","BTCUSD",1761902326429,4.5857235,110500.0,110490.0,4.16484281]
["bitfinex","BTCUSD",1761902326430,4.1203257,110500.0,110490.0,4.16484281]
["bitfinex","BTCUSD",1761902326631,3.95783383,110500.0,110490.0,4.16484281]
["bitfinex","BTCUSD",1761902326834,3.95783383,110500.0,110490.0,4.06926281]
["bitfinex","BTCUSD",1761902326835,3.72789494,110500.0,110490.0,4.06926281]
["bitfinex","BTCUSD",1761902327036,3.68706774,110500.0,110490.0,4.06926281]
["bitfinex","BTCUSD",1761902327193,2.84847654,110500.0,110490.0,4.06926281]
["bitfinex","BTCUSD",1761902327402,2.65801866,110500.0,110490.0,4.06926281]
["bitfinex","BTCUSD",1761902327737,1.88595515,110500.0,110490.0,3.99186281]
["bitfinex","BTCUSD",1761902327942,0.00478103,110500.0,110490.0,2.41186281]
["bitfinex","BTCUSD",1761902328145,0.001,110520.0,110510.0,1.83028534]
["bitfinex","BTCUSD",1761902328347,0.00148035,110520.0,110510.0,2.4148876]
["bitfinex","BTCUSD",1761902328785,0.00148035,110520.0,110510.0,2.4138876]
["bitfinex","BTCUSD",1761902328963,0.00148035,110520.0,110510.0,2.40388761]
["bitfinex","BTCUSD",1761902329158,0.00148035,110520.0,110510.0,2.4138876]
["bitfinex","BTCUSD",1761902329949,0.00148035,110520.0,110510.0,1.96055436]
["bitfinex","BTCUSD",1761902330151,0.00148035,110520.0,110510.0,2.4138876]
["bitfinex","BTCUSD",1761902330309,0.00148035,110520.0,110510.0,2.40588761]
["bitfinex","BTCUSD",1761902330517,0.00148035,110520.0,110510.0,2.4158876]
["bitfinex","BTCUSD",1761902330754,0.00148035,110520.0,110510.0,2.4168876]
["bitfinex","BTCUSD",1761902331131,0.00148035,110520.0,110510.0,2.45306988]
["bitfinex","BTCUSD",1761902331332,0.00148035,110520.0,110510.0,2.45606988]
["bitfinex","BTCUSD",1761902331548,0.00148035,110520.0,110510.0,2.89940313]
["bitfinex","BTCUSD",1761902332619,0.00148035,110520.0,110510.0,2.92800385]
["bitfinex","BTCUSD",1761902333377,0.00148035,110520.0,110510.0,2.72117012]
["bitfinex","BTCUSD",1761902333776,1e-08,110520.0,110510.0,2.72117012]
["bitfinex","BTCUSD",1761902334000,1e-08,110520.0,110510.0,2.72115345]
["bitfinex","BTCUSD",1761902334202,0.005099,110550.0,110510.0,2.72115345]
["bitfinex","BTCUSD",1761902334203,0.005099,110550.0,110540.0,0.50283326]
["bitfinex","BTCUSD",1761902334444,0.25,110560.0,110550.0,1.86642178]
["bitfinex","BTCUSD",1761902334727,0.22514407,110560.0,110550.0,2.71752761]
["bitfinex","BTCUSD",1761902334940,0.22514407,110560.0,110550.0,2.68894356]
["bitfinex","BTCUSD",1761902335143,0.22514407,110560.0,110550.0,2.67794357]
["bitfinex","BTCUSD",1761902335510,0.22514407,110560.0,110550.0,2.68794356]
["bitfinex","BTCUSD",1761902335711,0.22514407,110560.0,110550.0,2.67794357]
["bitfinex","BTCUSD",1761902335917,0.22514407,110560.0,110550.0,1.9981108]
["bitfinex","BTCUSD",1761902336126,0.22514407,110560.0,110550.0,1.98811081]
["bitfinex","BTCUSD",1761902336480,0.22514407,110560.0,110550.0,1.48628901]
["bitfinex","BTCUSD",1761902336676,0.35177214,110560.0,110550.0,1.48628901]
["bitfinex","BTCUSD",1761902337125,0.22514407,110560.0,110550.0,1.48628901]
["bitfinex","BTCUSD",1761902337335,0.35177214,110560.0,110550.0,1.46397901]
["bitfinex","BTCUSD",1761902337699,0.35177214,110560.0,110550.0,1.48628901]
["bitfinex","BTCUSD",1761902338220,0.22514407,110560.0,110550.0,1.48628901]
["bitfinex","BTCUSD",1761902339080,0.22514407,110560.0,110550.0,1.48528901]
["bitfinex","BTCUSD",1761902339364,0.35177214,110560.0,110550.0,1.48528901]
["bitfinex","BTCUSD",1761902339938,0.35277214,110560.0,110550.0,1.48528901]
["bitfinex","BTCUSD",1761902340344,0.35377214,110560.0,110550.0,1.48528901]
["bitfinex","BTCUSD",1761902341302,1.07347491,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761902341508,0.12665098,110540.0,110530.0,0.01206]
["bitfinex","BTCUSD",1761902341640,0.12665098,110540.0,110530.0,1.46097901]
["bitfinex","BTCUSD",1761902341844,0.13764893,110550.0,110540.0,1.3426]
["bitfinex","BTCUSD",1761902342048,0.15303893,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761902342255,0.17751893,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761902342494,0.8573517,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761902343473,0.8573517,110550.0,110540.0,0.10631901]
["bitfinex","BTCUSD",1761902343474,0.02639,110550.0,110540.0,0.10631901]
["bitfinex","BTCUSD",1761902343681,0.35177214,110560.0,110550.0,1.3426]
["bitfinex","BTCUSD",1761902343888,0.22514407,110560.0,110550.0,0.13857901]
["bitfinex","BTCUSD",1761902344083,0.22514407,110560.0,110550.0,0.11426901]
["bitfinex","BTCUSD",1761902344084,0.35177214,110560.0,110550.0,0.11426901]
["bitfinex","BTCUSD",1761902344284,0.22514407,110560.0,110550.0,0.13857901]
["bitfinex","BTCUSD",1761902344529,0.22514407,110560.0,110550.0,1.48117901]
["bitfinex","BTCUSD",1761902344947,0.2260229,110560.0,110550.0,1.48117901]
["bitfinex","BTCUSD",1761902345168,0.2290229,110560.0,110550.0,1.48117901]
["bitfinex","BTCUSD",1761902345340,0.2310229,110560.0,110550.0,1.48117901]
["bitfinex","BTCUSD",1761902346226,0.35765097,110560.0,110550.0,1.48117901]
["bitfinex","BTCUSD",1761902346421,0.2464129,110560.0,110550.0,0.09776901]
["bitfinex","BTCUSD",1761902346905,0.2464129,110560.0,110550.0,0.11426901]
["bitfinex","BTCUSD",1761902347730,0.2310229,110560.0,110550.0,0.11426901]
["bitfinex","BTCUSD",1761902347934,0.2310229,110560.0,110550.0,0.24090853]
["bitfinex","BTCUSD",1761902348464,0.2464129,110560.0,110550.0,0.11426901]
["bitfinex","BTCUSD",1761902349067,0.2310229,110560.0,110550.0,0.11426901]
["bitfinex","BTCUSD",1761902349525,0.2310229,110560.0,110550.0,0.24090853]
["bitfinex","BTCUSD",1761902350194,0.91085567,110560.0,110550.0,0.24090853]
["bitfinex","BTCUSD",1761902350391,0.91085567,110560.0,110550.0,0.26521853]
["bitfinex","BTCUSD",1761902350816,0.91085567,110560.0,110550.0,0.13857901]
["bitfinex","BTCUSD",1761902351027,1.05287374,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761902351242,0.13569049,110550.0,110520.0,0.11702666]
["bitfinex","BTCUSD",1761902351473,0.01539,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761902351671,0.01539,110540.0,110530.0,0.10187901]
["bitfinex","BTCUSD",1761902351793,0.01539,110540.0,110530.0,0.11837901]
["bitfinex","BTCUSD",1761902351993,0.17241049,110550.0,110530.0,0.11837901]
["bitfinex","BTCUSD",1761902352201,0.18087043,110550.0,110530.0,0.11837901]
["bitfinex","BTCUSD",1761902352402,0.18187043,110550.0,110530.0,0.11837901]
["bitfinex","BTCUSD",1761902352639,0.67983277,110540.0,110530.0,0.11837901]
["bitfinex","BTCUSD",1761902353030,0.80648375,110540.0,110530.0,0.11837901]
["bitfinex","BTCUSD",1761902353364,0.67983277,110540.0,110530.0,1.48528901]
["bitfinex","BTCUSD",1761902353714,0.69522277,110540.0,110530.0,0.11837901]
["bitfinex","BTCUSD",1761902353918,0.85692375,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761902354320,0.85692375,110540.0,110530.0,0.09081901]
["bitfinex","BTCUSD",1761902354831,0.85692375,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761902355054,0.18555416,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761902355256,0.85792375,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1761902355456,0.85792375,110540.0,110520.0,0.01206]
["bitfinex","BTCUSD",1761902355634,0.72321277,110530.0,110520.0,0.10187901]
["bitfinex","BTCUSD",1761902356057,0.72321277,110530.0,110520.0,0.12605901]
["bitfinex","BTCUSD",1761902356821,0.72343254,110530.0,110520.0,0.12605901]
["bitfinex","BTCUSD",1761902356981,0.88514498,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761902357416,0.1266739,110520.0,110510.0,0.01064]
["bitfinex","BTCUSD",1761902357576,0.83040667,110520.0,110510.0,0.10045901]
["bitfinex","BTCUSD",1761902358036,0.83040667,110520.0,110510.0,0.12523901]
["bitfinex","BTCUSD",1761902358240,0.67983277,110520.0,110510.0,1.50440901]
["bitfinex","BTCUSD",1761902358438,0.02005977,110530.0,110520.0,1.3426]
["bitfinex","BTCUSD",1761902358641,0.86113498,110530.0,110520.0,1.3426]
["bitfinex","BTCUSD",1761902358852,0.88503498,110530.0,110520.0,1.3426]
["bitfinex","BTCUSD",1761902359657,0.88603498,110530.0,110520.0,1.3426]
["bitfinex","BTCUSD",1761902360190,0.00121977,110530.0,110520.0,0.15116901]
["bitfinex","BTCUSD",1761902360564,0.00421977,110530.0,110520.0,0.27784291]
["bitfinex","BTCUSD",1761902360768,0.00421977,110530.0,110520.0,1.62044291]
["bitfinex","BTCUSD",1761902361331,0.00321977,110530.0,110520.0,1.62044291]
["bitfinex","BTCUSD",1761902361561,0.00521977,110530.0,110520.0,1.62044291]
["bitfinex","BTCUSD",1761902361749,0.00021977,110530.0,110520.0,1.62044291]
["bitfinex","BTCUSD",1761902362115,0.00221977,110530.0,110520.0,1.62044291]
["bitfinex","BTCUSD",1761902362726,0.00221977,110530.0,110520.0,1.65662519]
["bitfinex","BTCUSD",1761902364228,0.00221977,110530.0,110520.0,2.33645796]
["bitfinex","BTCUSD",1761902364810,0.00221977,110530.0,110520.0,2.33745796]
["bitfinex","BTCUSD",1761902365192,0.00221977,110530.0,110520.0,2.67645796]
["bitfinex","BTCUSD",1761902365401,0.00221977,110530.0,110520.0,2.76811461]
["bitfinex","BTCUSD",1761902365830,0.00221977,110530.0,110520.0,2.7781146]
["bitfinex","BTCUSD",1761902366030,0.00221977,110530.0,110520.0,2.7771146]
["bitfinex","BTCUSD",1761902366239,0.225,110560.0,110550.0,0.12663952]
["bitfinex","BTCUSD",1761902366446,0.22514407,110560.0,110550.0,1.59327853]
["bitfinex","BTCUSD",1761902366674,0.22514407,110560.0,110550.0,1.62984853]
["bitfinex","BTCUSD",1761902368161,0.22714407,110560.0,110550.0,1.62984853]
["bitfinex","BTCUSD",1761902368565,0.23014407,110560.0,110550.0,1.62984853]
["bitfinex","BTCUSD",1761902368765,0.04683266,110560.0,110550.0,1.62984853]
["bitfinex","BTCUSD",1761902368980,0.75056543,110560.0,110550.0,0.12403901]
["bitfinex","BTCUSD",1761902369211,0.72666543,110560.0,110550.0,0.16060901]
["bitfinex","BTCUSD",1761902369423,0.04683266,110560.0,110550.0,0.16060901]
["bitfinex","BTCUSD",1761902369834,0.07073266,110560.0,110550.0,0.12403901]
["bitfinex","BTCUSD",1761902370504,0.04683266,110560.0,110550.0,0.25067853]
["bitfinex","BTCUSD",1761902370718,0.04683266,110560.0,110550.0,0.28724853]
["bitfinex","BTCUSD",1761902370928,0.04683266,110560.0,110550.0,1.62984853]
["bitfinex","BTCUSD",1761902372538,0.04683266,110560.0,110550.0,1.50320901]
["bitfinex","BTCUSD",1761902372735,0.78614543,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761902373920,0.9127735,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761902375295,0.12664248,110550.0,110530.0,0.01716]
["bitfinex","BTCUSD",1761902375498,0.71355277,110540.0,110530.0,0.10697901]
["bitfinex","BTCUSD",1761902376087,0.71355277,110540.0,110530.0,0.13175901]
["bitfinex","BTCUSD",1761902376661,0.71355277,110540.0,110530.0,0.10697901]
["bitfinex","BTCUSD",1761902376870,0.71355277,110540.0,110530.0,0.13175901]
["bitfinex","BTCUSD",1761902377952,0.87578375,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761902378538,0.87578375,110540.0,110530.0,0.09081901]
["bitfinex","BTCUSD",1761902379364,0.87578375,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761902379693,0.87678375,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761902380007,0.82494059,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761902380207,0.82394059,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761902380842,0.69647277,110540.0,110530.0,0.13175901]
["bitfinex","BTCUSD",1761902380993,0.69547277,110540.0,110530.0,0.13175901]
["bitfinex","BTCUSD",1761902381399,0.80748375,110540.0,110530.0,0.13175901]
["bitfinex","BTCUSD",1761902381632,0.68383277,110540.0,110530.0,0.13175901]
["bitfinex","BTCUSD",1761902381837,0.69806277,110540.0,110530.0,0.13175901]
["bitfinex","BTCUSD",1761902382038,0.82471375,110540.0,110530.0,0.13175901]
["bitfinex","BTCUSD",1761902382278,0.82493349,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761902383116,0.83916349,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761902383286,0.83916349,110540.0,110510.0,0.04721]
["bitfinex","BTCUSD",1761902383287,0.12666982,110530.0,110510.0,0.04721]
["bitfinex","BTCUSD",1761902383498,0.80650259,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761902383692,0.69406277,110530.0,110520.0,0.11459901]
["bitfinex","BTCUSD",1761902383896,0.81974998,110540.0,110520.0,0.11459901]
["bitfinex","BTCUSD",1761902384300,0.81874998,110540.0,110520.0,0.11459901]
["bitfinex","BTCUSD",1761902384522,0.001,110530.0,110520.0,0.11459901]
["bitfinex","BTCUSD",1761902384680,0.81574998,110540.0,110520.0,0.11459901]
["bitfinex","BTCUSD",1761902384882,0.001,110530.0,110520.0,0.11459901]
["bitfinex","BTCUSD",1761902385104,0.14189244,110530.0,110520.0,0.11459901]
["bitfinex","BTCUSD",1761902385303,0.14089244,110530.0,110520.0,0.11459901]
["bitfinex","BTCUSD",1761902385741,0.14189244,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761902386064,0.14189244,110530.0,110520.0,0.11225901]
["bitfinex","BTCUSD",1761902386348,0.14289244,110530.0,110520.0,0.11225901]
["bitfinex","BTCUSD",1761902386551,0.82272521,110530.0,110520.0,0.11225901]
["bitfinex","BTCUSD",1761902387327,0.82272521,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761902387864,0.82272521,110530.0,110520.0,0.11225901]
["bitfinex","BTCUSD",1761902390601,0.68183277,110530.0,110520.0,0.14897901]
["bitfinex","BTCUSD",1761902390953,0.80849521,110530.0,110520.0,0.14897901]
["bitfinex","BTCUSD",1761902391610,0.82272521,110530.0,110520.0,0.11225901]
["bitfinex","BTCUSD",1761902391763,0.12866244,110530.0,110520.0,0.11225901]
["bitfinex","BTCUSD",1761902391966,0.12866244,110530.0,110520.0,0.14897901]
["bitfinex","BTCUSD",1761902392386,0.14289244,110530.0,110520.0,0.11225901]
["bitfinex","BTCUSD",1761902392586,0.82272521,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761902393021,0.83695521,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761902393595,0.82272521,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761902393806,0.1266739,110520.0,110510.0,0.01064]
["bitfinex","BTCUSD",1761902393964,0.82073667,110520.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761902394186,0.12668536,110510.0,110500.0,0.01786]
["bitfinex","BTCUSD",1761902394495,0.82515813,110510.0,110500.0,0.10767901]
["bitfinex","BTCUSD",1761902394696,0.82515813,110510.0,110500.0,0.13011901]
["bitfinex","BTCUSD",1761902394897,0.82515813,110510.0,110500.0,0.13059936]
["bitfinex","BTCUSD",1761902395300,0.58837176,110510.0,110500.0,0.13059936]
["bitfinex","BTCUSD",1761902395515,0.58837176,110510.0,110500.0,0.10815936]
["bitfinex","BTCUSD",1761902395785,0.58837176,110510.0,110500.0,0.09029936]
["bitfinex","BTCUSD",1761902395960,0.57514176,110510.0,110500.0,0.14945936]
["bitfinex","BTCUSD",1761902396376,0.58937176,110510.0,110500.0,0.11273936]
["bitfinex","BTCUSD",1761902397005,0.00641,110510.0,110500.0,0.14945936]
["bitfinex","BTCUSD",1761902397202,0.002,110510.0,110500.0,0.14945936]
["bitfinex","BTCUSD",1761902398790,0.4450464,110510.0,110500.0,0.14945936]
["bitfinex","BTCUSD",1761902399302,0.57173176,110510.0,110500.0,0.14945936]
["bitfinex","BTCUSD",1761902400082,0.58596176,110510.0,110500.0,0.11273936]
["bitfinex","BTCUSD",1761902400297,0.58596176,110510.0,110500.0,0.09029936]
["bitfinex","BTCUSD",1761902400819,0.60019176,110510.0,110500.0,0.09029936]
["bitfinex","BTCUSD",1761902401847,0.60019176,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902402361,0.59919176,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902402635,0.60019176,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902403045,0.60219176,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902407750,0.58796176,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902408152,0.60219176,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902409557,1.06819305,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902409730,1.15801206,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902409933,1.06819305,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902410137,1.09539851,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902410352,1.09339851,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902410565,1.09139851,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902410721,1.09939851,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902411559,1.07219305,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902415820,1.31689305,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902416231,1.34409948,110510.0,110500.0,0.00048035]
["bitfinex","BTCUSD",1761902417406,1.78714588,110510.0,110470.0,0.03004828]
["bitfinex","BTCUSD",1761902417609,1.02566256,110480.0,110470.0,0.03019242]
["bitfinex","BTCUSD",1761902418062,1.03429256,110480.0,110470.0,0.03019242]
["bitfinex","BTCUSD",1761902418193,1.07047484,110480.0,110470.0,0.03019242]
["bitfinex","BTCUSD",1761902418841,0.50291351,110470.0,110460.0,0.00192003]
["bitfinex","BTCUSD",1761902419219,1.05303892,110470.0,110460.0,0.00192003]
["bitfinex","BTCUSD",1761902419578,1.07097892,110470.0,110460.0,0.00192003]
["bitfinex","BTCUSD",1761902420355,1.07297892,110470.0,110460.0,0.00192003]
["bitfinex","BTCUSD",1761902420556,1.10608761,110470.0,110460.0,0.00192003]
["bitfinex","BTCUSD",1761902421340,1.10808761,110470.0,110460.0,0.00192003]
["bitfinex","BTCUSD",1761902421542,3.10808761,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902421818,3.55113401,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902422754,3.561134,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902425498,3.57800852,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902426001,3.61000417,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902426214,3.58800898,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902426466,3.61000464,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902427010,3.60800464,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902427213,3.61300464,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902427581,3.61700464,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902429377,3.59500898,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902430421,3.15196258,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902430617,3.14196259,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902430943,3.1319626,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902431122,3.09578032,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902431959,3.19882672,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902432106,3.55813401,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902433446,3.58499573,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902436694,3.69035572,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902436909,3.59499572,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902439361,3.58499573,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902439566,3.59499572,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902440490,3.58499573,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902440620,3.59499572,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902440827,3.61699138,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902441163,3.60699139,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902441414,3.61699138,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902442182,3.63119222,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902442557,3.63924484,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902443649,3.62924485,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902443825,3.63924484,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902444031,3.42390616,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902444217,3.56063738,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902444417,3.58263304,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1761902444985,0.12678862,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761902445165,0.56996531,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761902445391,1.29893443,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761902446231,1.33511671,110420.0,110410.0,0.0044]
["bitfinex","BTCUSD",1761902446445,1.33511671,110420.0,110410.0,0.0024]
["bitfinex","BTCUSD",1761902446650,1.33511671,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761902446901,1.33611671,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761902447280,0.16410119,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761902447476,0.61765059,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761902448765,0.95765059,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761902449828,0.91186726,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761902450553,0.92107436,110420.0,110410.0,0.00150042]
["bitfinex","BTCUSD",1761902451950,0.95725664,110420.0,110410.0,0.00150042]
["bitfinex","BTCUSD",1761902455391,2.95725664,110420.0,110410.0,0.00150042]
["bitfinex","BTCUSD",1761902456875,2.97422668,110420.0,110410.0,0.00150042]
["bitfinex","BTCUSD",1761902457527,3.21252517,110420.0,110410.0,0.00150042]
["bitfinex","BTCUSD",1761902458071,3.19555513,110420.0,110410.0,0.00150042]
["bitfinex","BTCUSD",1761902458473,3.21252141,110420.0,110410.0,0.00150042]
["bitfinex","BTCUSD",1761902459749,3.31894042,110420.0,110410.0,0.00150042]
["bitfinex","BTCUSD",1761902459948,0.12681159,110400.0,110390.0,0.0094]
["bitfinex","BTCUSD",1761902460158,0.80905843,110400.0,110390.0,0.0094]
["bitfinex","BTCUSD",1761902460602,0.80905843,110400.0,110390.0,0.00984035]
["bitfinex","BTCUSD",1761902461158,3.14905843,110400.0,110390.0,0.00984035]
["bitfinex","BTCUSD",1761902461359,3.18524071,110400.0,110390.0,0.00984035]
["bitfinex","BTCUSD",1761902461614,3.36487873,110400.0,110390.0,0.00984035]
["bitfinex","BTCUSD",1761902461822,3.36487873,110400.0,110390.0,0.01084035]
["bitfinex","BTCUSD",1761902462202,3.39674332,110400.0,110390.0,0.01184035]
["bitfinex","BTCUSD",1761902462812,3.39674332,110400.0,110390.0,0.01084035]
["bitfinex","BTCUSD",1761902463017,3.39674332,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761902463622,3.39674332,110400.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761902463623,2.50300536,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761902463880,0.12682308,110390.0,110380.0,0.02189]
["bitfinex","BTCUSD",1761902464164,0.80906992,110390.0,110380.0,0.05239]
["bitfinex","BTCUSD",1761902464384,0.80906992,110390.0,110380.0,0.02189]
["bitfinex","BTCUSD",1761902464809,0.80906992,110390.0,110380.0,0.02289]
["bitfinex","BTCUSD",1761902465258,0.80906992,110390.0,110380.0,0.02389]
["bitfinex","BTCUSD",1761902465737,0.12682308,110390.0,110380.0,0.14420901]
["bitfinex","BTCUSD",1761902466834,0.80906992,110390.0,110380.0,0.09221901]
["bitfinex","BTCUSD",1761902467470,0.80906992,110390.0,110380.0,0.11370901]
["bitfinex","BTCUSD",1761902469332,0.80906992,110390.0,110380.0,0.11392922]
["bitfinex","BTCUSD",1761902470250,0.80906992,110390.0,110380.0,0.09243922]
["bitfinex","BTCUSD",1761902470499,0.80906992,110390.0,110380.0,0.00262021]
["bitfinex","BTCUSD",1761902476900,0.80906992,110390.0,110380.0,0.11251922]
["bitfinex","BTCUSD",1761902477327,0.80906992,110390.0,110380.0,0.09243922]
["bitfinex","BTCUSD",1761902478049,0.80899979,110390.0,110380.0,0.09243922]
["bitfinex","BTCUSD",1761902478249,0.12675295,110390.0,110380.0,0.14105922]
["bitfinex","BTCUSD",1761902480430,0.12675295,110390.0,110380.0,0.11251922]
["bitfinex","BTCUSD",1761902481003,0.12675295,110390.0,110380.0,0.14105922]
["bitfinex","BTCUSD",1761902481519,0.80899979,110390.0,110380.0,0.14105922]
["bitfinex","BTCUSD",1761902484315,0.61125644,110390.0,110380.0,0.14105922]
["bitfinex","BTCUSD",1761902484537,0.73807952,110390.0,110380.0,0.14105922]
["bitfinex","BTCUSD",1761902484769,0.73807952,110390.0,110380.0,0.09243922]
["bitfinex","BTCUSD",1761902485817,0.12682308,110390.0,110380.0,0.09243922]
["bitfinex","BTCUSD",1761902486033,0.80906992,110390.0,110380.0,0.09243922]
["bitfinex","BTCUSD",1761902491394,0.51761151,110390.0,110380.0,0.00262021]
["bitfinex","BTCUSD",1761902494810,0.12684606,110370.0,110360.0,0.04293]
["bitfinex","BTCUSD",1761902495016,0.12684606,110370.0,110350.0,0.13325901]
["bitfinex","BTCUSD",1761902495017,0.12685755,110360.0,110350.0,0.13325901]
["bitfinex","BTCUSD",1761902495223,0.51764598,110360.0,110350.0,0.12479901]
["bitfinex","BTCUSD",1761902496062,0.51764598,110360.0,110350.0,0.12527993]
["bitfinex","BTCUSD",1761902496264,0.51764598,110360.0,110350.0,0.09329993]
["bitfinex","BTCUSD",1761902496667,0.52681987,110360.0,110350.0,0.09029993]
["bitfinex","BTCUSD",1761902496781,0.52681987,110360.0,110350.0,0.09229993]
["bitfinex","BTCUSD",1761902497001,0.52681987,110360.0,110350.0,0.09429993]
["bitfinex","BTCUSD",1761902497200,0.12686905,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1761902497407,0.51770543,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1761902498435,0.51770543,110350.0,110340.0,0.0034]
["bitfinex","BTCUSD",1761902498747,2.90849386,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761902498939,0.46688055,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761902499214,1.24845741,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1761902500110,1.24845741,110340.0,110330.0,0.0014]
["bitfinex","BTCUSD",1761902500716,1.24845741,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1761902500937,0.46688055,110340.0,110330.0,0.02248]
["bitfinex","BTCUSD",1761902501155,0.46688055,110340.0,110330.0,0.05212162]
["bitfinex","BTCUSD",1761902501156,0.51766898,110340.0,110330.0,0.05212162]
["bitfinex","BTCUSD",1761902501557,0.51766898,110340.0,110330.0,0.02358162]
["bitfinex","BTCUSD",1761902502392,0.51766898,110340.0,110330.0,0.05212162]
["bitfinex","BTCUSD",1761902502595,0.12688055,110340.0,110330.0,0.05212162]
["bitfinex","BTCUSD",1761902502800,0.51766898,110340.0,110330.0,0.05212162]
["bitfinex","BTCUSD",1761902503422,0.51766898,110340.0,110330.0,0.14194063]
["bitfinex","BTCUSD",1761902503627,0.12688055,110340.0,110330.0,0.16006806]
["bitfinex","BTCUSD",1761902503848,0.12688055,110340.0,110330.0,0.14194063]
["bitfinex","BTCUSD",1761902504651,0.51766898,110340.0,110330.0,0.14194063]
["bitfinex","BTCUSD",1761902504865,0.90845741,110340.0,110330.0,0.00350162]
["bitfinex","BTCUSD",1761902505262,0.51766898,110340.0,110330.0,0.00350162]
["bitfinex","BTCUSD",1761902507155,0.90845741,110340.0,110330.0,0.00350162]
["bitfinex","BTCUSD",1761902510269,0.12688055,110340.0,110330.0,0.00350162]
["bitfinex","BTCUSD",1761902510469,0.90845741,110340.0,110330.0,0.00350162]
["bitfinex","BTCUSD",1761902511747,0.12690355,110320.0,110310.0,0.02637]
["bitfinex","BTCUSD",1761902511952,0.51769198,110320.0,110310.0,0.02637]
["bitfinex","BTCUSD",1761902512157,0.51769198,110320.0,110310.0,0.01242082]
["bitfinex","BTCUSD",1761902512343,0.94466269,110320.0,110310.0,0.01242082]
["bitfinex","BTCUSD",1761902512551,0.55387426,110320.0,110310.0,0.01242082]
["bitfinex","BTCUSD",1761902512971,0.51769198,110320.0,110310.0,0.01242082]
["bitfinex","BTCUSD",1761902513409,0.51769198,110320.0,110310.0,0.01342082]
["bitfinex","BTCUSD",1761902513601,0.51769198,110320.0,110310.0,0.01742082]
["bitfinex","BTCUSD",1761902514282,0.51769198,110320.0,110310.0,0.01342082]
["bitfinex","BTCUSD",1761902514482,0.52069198,110320.0,110310.0,0.01242082]
["bitfinex","BTCUSD",1761902514915,0.52169198,110320.0,110310.0,0.01242082]
["bitfinex","BTCUSD",1761902517591,0.91248041,110320.0,110310.0,0.01242082]
["bitfinex","BTCUSD",1761902517791,0.52169198,110320.0,110310.0,0.01242082]
["bitfinex","BTCUSD",1761902517995,0.91248041,110320.0,110310.0,0.01242082]
["bitfinex","BTCUSD",1761902518152,0.94866269,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761902518521,1.0384817,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761902518731,3.46830071,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761902518933,2.68672385,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1761902519586,0.12693807,110290.0,110280.0,0.01404]
["bitfinex","BTCUSD",1761902519788,0.12693807,110290.0,110280.0,0.04178]
["bitfinex","BTCUSD",1761902519996,0.51834776,110290.0,110280.0,0.06191]
["bitfinex","BTCUSD",1761902520373,0.51834776,110290.0,110280.0,0.03417]
["bitfinex","BTCUSD",1761902520780,0.51834776,110290.0,110280.0,0.06405416]
["bitfinex","BTCUSD",1761902521101,0.51834776,110290.0,110280.0,0.06605416]
["bitfinex","BTCUSD",1761902521752,0.51834776,110290.0,110280.0,0.06405416]
["bitfinex","BTCUSD",1761902521981,0.12693607,110300.0,110280.0,0.54328286]
["bitfinex","BTCUSD",1761902522172,0.12693607,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902522609,0.12693607,110300.0,110290.0,0.15582302]
["bitfinex","BTCUSD",1761902523273,0.12693607,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902523424,0.51834576,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902523804,0.12693607,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902524004,0.12793607,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902524406,0.12893607,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902525991,0.52034576,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902526443,0.91175545,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902526773,0.91175545,110300.0,110290.0,0.08981901]
["bitfinex","BTCUSD",1761902527199,0.52034576,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902527572,0.12893607,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902529209,0.57364939,110300.0,110290.0,0.13768901]
["bitfinex","BTCUSD",1761902530165,0.57364939,110300.0,110290.0,0.10994901]
["bitfinex","BTCUSD",1761902530847,0.57364939,110300.0,110290.0,0.02013]
["bitfinex","BTCUSD",1761902531453,0.38474052,110300.0,110290.0,0.02057095]
["bitfinex","BTCUSD",1761902531863,0.51167659,110300.0,110290.0,0.02057095]
["bitfinex","BTCUSD",1761902532019,0.12693607,110300.0,110290.0,0.04831095]
["bitfinex","BTCUSD",1761902532222,0.57164939,110300.0,110290.0,0.04831095]
["bitfinex","BTCUSD",1761902532636,0.12693607,110300.0,110290.0,0.04831095]
["bitfinex","BTCUSD",1761902532795,0.57164939,110300.0,110290.0,0.04831095]
["bitfinex","BTCUSD",1761902533452,0.57164939,110300.0,110290.0,0.02057095]
["bitfinex","BTCUSD",1761902534175,0.57164939,110300.0,110290.0,0.04790095]
["bitfinex","BTCUSD",1761902534461,0.12693607,110300.0,110290.0,0.04790095]
["bitfinex","BTCUSD",1761902534671,0.12693607,110300.0,110290.0,0.13771996]
["bitfinex","BTCUSD",1761902535546,0.57164939,110300.0,110290.0,0.13771996]
["bitfinex","BTCUSD",1761902535750,0.57164939,110300.0,110290.0,0.11038996]
["bitfinex","BTCUSD",1761902536589,0.57164939,110300.0,110290.0,0.02057095]
["bitfinex","BTCUSD",1761902537445,0.57164939,110300.0,110290.0,0.00044095]
["bitfinex","BTCUSD",1761902538889,0.57164939,110300.0,110290.0,0.01955095]
["bitfinex","BTCUSD",1761902539621,0.57164939,110300.0,110290.0,0.00044095]
["bitfinex","BTCUSD",1761902540671,2.57164939,110300.0,110290.0,0.00887204]
["bitfinex","BTCUSD",1761902540885,0.12693607,110300.0,110290.0,0.00887186]
["bitfinex","BTCUSD",1761902541093,0.57164939,110300.0,110290.0,0.00887186]
["bitfinex","BTCUSD",1761902541741,0.57164939,110300.0,110280.0,0.00014416]
["bitfinex","BTCUSD",1761902541742,0.57165139,110290.0,110280.0,0.00014416]
["bitfinex","BTCUSD",1761902541874,0.57165139,110290.0,110280.0,0.01925416]
["bitfinex","BTCUSD",1761902542060,0.57165139,110290.0,110280.0,0.04664416]
["bitfinex","BTCUSD",1761902542975,0.57165139,110290.0,110280.0,0.02025416]
["bitfinex","BTCUSD",1761902543620,0.57165139,110290.0,110280.0,0.00214416]
["bitfinex","BTCUSD",1761902544029,0.57165139,110290.0,110280.0,0.02125416]
["bitfinex","BTCUSD",1761902544236,0.12694958,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1761902544393,1.03341622,110280.0,110270.0,0.00054422]
["bitfinex","BTCUSD",1761902544783,0.5887029,110280.0,110270.0,0.00054422]
["bitfinex","BTCUSD",1761902545530,0.5897029,110280.0,110270.0,0.00054422]
["bitfinex","BTCUSD",1761902545906,0.5897029,110280.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761902545907,0.39377092,110270.0,110240.0,1e-08]
["bitfinex","BTCUSD",1761902546105,0.12701868,110220.0,110200.0,0.10844666]
["bitfinex","BTCUSD",1761902546387,0.56288314,110210.0,110200.0,0.13686326]
["bitfinex","BTCUSD",1761902546590,0.55697501,110210.0,110200.0,0.13686326]
["bitfinex","BTCUSD",1761902547459,0.58402219,110210.0,110200.0,0.13884932]
["bitfinex","BTCUSD",1761902547728,0.55697501,110210.0,110200.0,0.13884932]
["bitfinex","BTCUSD",1761902547899,0.11226169,110210.0,110200.0,0.13884932]
["bitfinex","BTCUSD",1761902548103,0.11426169,110210.0,110200.0,0.13884932]
["bitfinex","BTCUSD",1761902548327,0.11426169,110210.0,110200.0,1.49959814]
["bitfinex","BTCUSD",1761902548516,0.11426169,110210.0,110200.0,1.48144932]
["bitfinex","BTCUSD",1761902548697,0.11726169,110210.0,110200.0,1.48144932]
["bitfinex","BTCUSD",1761902549039,0.11426169,110210.0,110200.0,1.48144932]
["bitfinex","BTCUSD",1761902549244,0.11426169,110210.0,110200.0,1.94849106]
["bitfinex","BTCUSD",1761902549488,0.003,110210.0,110200.0,2.42938666]
["bitfinex","BTCUSD",1761902549728,0.001,110210.0,110200.0,2.87409998]
["bitfinex","BTCUSD",1761902549948,0.12701656,110230.0,110210.0,1.3426]
["bitfinex","BTCUSD",1761902549949,0.12701868,110220.0,110210.0,1.3426]
["bitfinex","BTCUSD",1761902550163,0.12701868,110220.0,110210.0,1.43241901]
["bitfinex","BTCUSD",1761902550377,0.12701868,110220.0,110210.0,1.45329424]
["bitfinex","BTCUSD",1761902550580,0.12701868,110220.0,110210.0,1.46681424]
["bitfinex","BTCUSD",1761902550784,0.12701868,110220.0,110210.0,1.49420424]
["bitfinex","BTCUSD",1761902550986,0.12701868,110220.0,110210.0,1.83420424]
["bitfinex","BTCUSD",1761902551198,0.12701868,110220.0,110210.0,1.83720424]
["bitfinex","BTCUSD",1761902551403,0.12701868,110220.0,110210.0,0.49460424]
["bitfinex","BTCUSD",1761902552455,0.12701868,110220.0,110210.0,0.49760424]
["bitfinex","BTCUSD",1761902552660,0.12701868,110220.0,110210.0,0.49460424]
["bitfinex","BTCUSD",1761902552869,0.12701868,110220.0,110210.0,0.49660424]
["bitfinex","BTCUSD",1761902555369,0.12701868,110220.0,110210.0,1.83920424]
["bitfinex","BTCUSD",1761902555997,0.12701868,110220.0,110210.0,0.15660424]
["bitfinex","BTCUSD",1761902557040,0.12701868,110220.0,110210.0,1.49920424]
["bitfinex","BTCUSD",1761902561916,0.12701656,110230.0,110210.0,2.07094777]
["bitfinex","BTCUSD",1761902562125,0.12701656,110230.0,110220.0,1.49706453]
["bitfinex","BTCUSD",1761902562359,0.12701656,110230.0,110220.0,1.48046344]
["bitfinex","BTCUSD",1761902563552,0.57817988,110230.0,110220.0,0.02165443]
["bitfinex","BTCUSD",1761902563918,0.57172988,110230.0,110220.0,0.02165443]
["bitfinex","BTCUSD",1761902564273,0.57817988,110230.0,110220.0,0.02165443]
["bitfinex","BTCUSD",1761902564690,0.57817988,110230.0,110220.0,0.02265443]
["bitfinex","BTCUSD",1761902566377,0.57817988,110230.0,110220.0,0.02165443]
["bitfinex","BTCUSD",1761902566575,0.57917988,110230.0,110220.0,0.02165443]
["bitfinex","BTCUSD",1761902567234,0.57917988,110230.0,110220.0,0.02065443]
["bitfinex","BTCUSD",1761902567415,0.58017988,110230.0,110220.0,0.02065443]
["bitfinex","BTCUSD",1761902567624,0.58017988,110230.0,110220.0,0.00154443]
["bitfinex","BTCUSD",1761902567978,0.58662988,110230.0,110220.0,0.00154443]
["bitfinex","BTCUSD",1761902569886,0.58017988,110230.0,110220.0,0.00154443]
["bitfinex","BTCUSD",1761902570194,0.58864937,110230.0,110220.0,0.00154443]
["bitfinex","BTCUSD",1761902570849,0.58219937,110230.0,110220.0,0.04401443]
["bitfinex","BTCUSD",1761902571099,0.13546656,110230.0,110220.0,0.01880443]
["bitfinex","BTCUSD",1761902571297,0.13546656,110230.0,110220.0,0.13383344]
["bitfinex","BTCUSD",1761902571298,0.12901656,110230.0,110220.0,0.13383344]
["bitfinex","BTCUSD",1761902571592,0.12901656,110230.0,110220.0,0.15197896]
["bitfinex","BTCUSD",1761902571755,0.12901656,110230.0,110220.0,0.13383344]
["bitfinex","BTCUSD",1761902572164,0.12901656,110230.0,110220.0,0.15197896]
["bitfinex","BTCUSD",1761902572579,0.12901656,110230.0,110220.0,0.13383344]
["bitfinex","BTCUSD",1761902573542,0.13750235,110230.0,110220.0,0.13383344]
["bitfinex","BTCUSD",1761902578721,0.12701868,110220.0,110200.0,0.00054425]
["bitfinex","BTCUSD",1761902578928,0.99201309,110210.0,110200.0,0.00054425]
["bitfinex","BTCUSD",1761902579131,0.97122932,110210.0,110200.0,0.00054425]
["bitfinex","BTCUSD",1761902579362,1.24733082,110210.0,110200.0,0.00098574]
["bitfinex","BTCUSD",1761902579791,1.24733082,110210.0,110200.0,0.00198574]
["bitfinex","BTCUSD",1761902580321,1.24933082,110210.0,110200.0,0.00098574]
["bitfinex","BTCUSD",1761902580536,1.25233082,110210.0,110200.0,0.00098574]
["bitfinex","BTCUSD",1761902580740,1.25235002,110210.0,110200.0,0.00098574]
["bitfinex","BTCUSD",1761902580941,0.56771748,110210.0,110200.0,0.00098574]
["bitfinex","BTCUSD",1761902581148,1.25235002,110210.0,110200.0,0.00098574]
["bitfinex","BTCUSD",1761902581863,0.1664752,110210.0,110200.0,0.10806475]
["bitfinex","BTCUSD",1761902582063,0.1664752,110210.0,110200.0,0.15142357]
["bitfinex","BTCUSD",1761902582064,0.13203021,110210.0,110200.0,0.15142357]
["bitfinex","BTCUSD",1761902582330,0.13203021,110210.0,110200.0,0.13327475]
["bitfinex","BTCUSD",1761902583128,0.12903021,110210.0,110200.0,0.13327475]
["bitfinex","BTCUSD",1761902583750,0.13003021,110210.0,110200.0,0.13327475]
["bitfinex","BTCUSD",1761902583967,0.12803021,110210.0,110200.0,0.13327475]
["bitfinex","BTCUSD",1761902584216,0.12803021,110210.0,110200.0,0.13427475]
["bitfinex","BTCUSD",1761902584856,0.12703021,110210.0,110200.0,0.13427475]
["bitfinex","BTCUSD",1761902585181,0.12703021,110210.0,110200.0,0.13527475]
["bitfinex","BTCUSD",1761902585862,0.17111749,110210.0,110200.0,0.11006475]
["bitfinex","BTCUSD",1761902586067,0.15297021,110210.0,110200.0,0.11006475]
["bitfinex","BTCUSD",1761902586485,0.12703021,110210.0,110200.0,0.13527475]
["bitfinex","BTCUSD",1761902586737,0.12703021,110210.0,110200.0,0.13427475]
["bitfinex","BTCUSD",1761902587848,0.12703021,110210.0,110200.0,0.13327475]
["bitfinex","BTCUSD",1761902588470,0.12703021,110210.0,110200.0,1.47587475]
["bitfinex","BTCUSD",1761902589302,0.12803021,110210.0,110200.0,1.47587475]
["bitfinex","BTCUSD",1761902589513,0.12803021,110210.0,110200.0,1.47687475]
["bitfinex","BTCUSD",1761902589726,0.12703021,110210.0,110200.0,1.47687475]
["bitfinex","BTCUSD",1761902590138,0.12703021,110210.0,110200.0,1.47787475]
["bitfinex","BTCUSD",1761902595791,0.12703021,110210.0,110200.0,0.13527475]
["bitfinex","BTCUSD",1761902597496,0.12703021,110210.0,110200.0,1.47787475]
["bitfinex","BTCUSD",1761902601382,0.12701369,110240.0,110210.0,1.46963021]
["bitfinex","BTCUSD",1761902601609,0.12699564,110240.0,110230.0,0.02608]
["bitfinex","BTCUSD",1761902601833,0.12698412,110250.0,110240.0,1.3426]
["bitfinex","BTCUSD",1761902602033,0.12698412,110250.0,110240.0,0.13102901]
["bitfinex","BTCUSD",1761902602243,0.12698412,110250.0,110240.0,0.14917124]
["bitfinex","BTCUSD",1761902602867,0.12698412,110250.0,110240.0,1.49177124]
["bitfinex","BTCUSD",1761902603063,0.12698412,110250.0,110240.0,1.47377326]
["bitfinex","BTCUSD",1761902604147,0.12798412,110250.0,110240.0,1.47377326]
["bitfinex","BTCUSD",1761902604764,0.001,110250.0,110240.0,1.6007689]
["bitfinex","BTCUSD",1761902605431,0.12798412,110250.0,110240.0,1.6007689]
["bitfinex","BTCUSD",1761902605758,0.12798412,110250.0,110240.0,1.47377326]
["bitfinex","BTCUSD",1761902606159,0.12798412,110250.0,110240.0,1.6007689]
["bitfinex","BTCUSD",1761902606956,0.001,110250.0,110240.0,1.6007689]
["bitfinex","BTCUSD",1761902607163,0.001,110250.0,110240.0,2.28540144]
["bitfinex","BTCUSD",1761902607384,0.13608959,110260.0,110250.0,1.3426]
["bitfinex","BTCUSD",1761902607599,0.13608959,110260.0,110250.0,0.14292901]
["bitfinex","BTCUSD",1761902609987,0.13708959,110260.0,110250.0,0.14292901]
["bitfinex","BTCUSD",1761902610211,0.13808959,110260.0,110250.0,0.14292901]
["bitfinex","BTCUSD",1761902615319,0.17206687,110260.0,110250.0,0.11817901]
["bitfinex","BTCUSD",1761902615541,0.04208728,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761902615891,0.12698412,110250.0,110240.0,0.02489425]
["bitfinex","BTCUSD",1761902616106,0.12698412,110250.0,110240.0,0.08996326]
["bitfinex","BTCUSD",1761902616323,0.12698412,110250.0,110240.0,0.13117326]
["bitfinex","BTCUSD",1761902617123,0.12698412,110250.0,110240.0,0.13317326]
["bitfinex","BTCUSD",1761902621540,0.12698412,110250.0,110240.0,0.15131549]
["bitfinex","BTCUSD",1761902623059,0.12698412,110250.0,110240.0,0.13317326]
["bitfinex","BTCUSD",1761902623274,0.12698412,110250.0,110240.0,0.15131549]
["bitfinex","BTCUSD",1761902623980,0.12698412,110250.0,110240.0,0.13317326]
["bitfinex","BTCUSD",1761902634875,0.12698412,110250.0,110240.0,0.14492326]
["bitfinex","BTCUSD",1761902637742,0.12698412,110250.0,110240.0,0.09196326]
["bitfinex","BTCUSD",1761902637743,0.82119666,110250.0,110240.0,0.09196326]
["bitfinex","BTCUSD",1761902637945,0.13656412,110250.0,110240.0,0.00214425]
["bitfinex","BTCUSD",1761902638346,0.82119666,110250.0,110240.0,0.00214425]
["bitfinex","BTCUSD",1761902638550,0.82119666,110250.0,110240.0,0.00114425]
["bitfinex","BTCUSD",1761902638956,0.82219666,110250.0,110240.0,0.00014425]
["bitfinex","BTCUSD",1761902639790,0.82319666,110250.0,110240.0,0.00014425]
["bitfinex","BTCUSD",1761902640404,0.82219666,110250.0,110240.0,0.00014425]
["bitfinex","BTCUSD",1761902640634,0.12798412,110250.0,110240.0,0.13083326]
["bitfinex","BTCUSD",1761902640842,0.12998412,110250.0,110240.0,0.13083326]
["bitfinex","BTCUSD",1761902641243,0.12798412,110250.0,110240.0,0.13083326]
["bitfinex","BTCUSD",1761902641596,0.12998412,110250.0,110240.0,0.13083326]
["bitfinex","BTCUSD",1761902641800,0.12998412,110250.0,110240.0,1.47343326]
["bitfinex","BTCUSD",1761902642440,0.12998412,110250.0,110240.0,1.6004289]
["bitfinex","BTCUSD",1761902643295,0.12898412,110250.0,110240.0,1.6004289]
["bitfinex","BTCUSD",1761902643503,0.12698412,110250.0,110240.0,1.47343326]
["bitfinex","BTCUSD",1761902643928,0.12898412,110250.0,110240.0,0.13083326]
["bitfinex","BTCUSD",1761902644136,0.13377412,110250.0,110240.0,0.10576326]
["bitfinex","BTCUSD",1761902644345,0.13177412,110250.0,110240.0,0.10576326]
["bitfinex","BTCUSD",1761902644526,0.12798412,110250.0,110240.0,0.10576326]
["bitfinex","BTCUSD",1761902644754,0.12798412,110250.0,110240.0,0.13083326]
["bitfinex","BTCUSD",1761902645645,0.13277412,110250.0,110240.0,0.10576326]
["bitfinex","BTCUSD",1761902645786,0.12798412,110250.0,110240.0,0.10576326]
["bitfinex","BTCUSD",1761902645990,0.12798412,110250.0,110240.0,0.13083326]
["bitfinex","BTCUSD",1761902647537,0.58266521,110250.0,110240.0,0.00014425]
["bitfinex","BTCUSD",1761902647943,0.57308521,110250.0,110240.0,0.01594425]
["bitfinex","BTCUSD",1761902648236,0.12798412,110250.0,110240.0,0.04101425]
["bitfinex","BTCUSD",1761902648446,0.12798412,110250.0,110240.0,0.13083326]
["bitfinex","BTCUSD",1761902650251,0.13277412,110250.0,110240.0,0.10576326]
["bitfinex","BTCUSD",1761902651477,0.12798412,110250.0,110240.0,0.10576326]
["bitfinex","BTCUSD",1761902651676,0.12798412,110250.0,110240.0,0.13083326]
["bitfinex","BTCUSD",1761902655646,0.12798412,110250.0,110240.0,1.6004289]
["bitfinex","BTCUSD",1761902656069,0.12798412,110250.0,110240.0,1.47343326]
["bitfinex","BTCUSD",1761902658876,0.12798412,110250.0,110240.0,1.6004289]
["bitfinex","BTCUSD",1761902659498,0.12798412,110250.0,110240.0,1.99204505]
["bitfinex","BTCUSD",1761902661585,0.12798412,110250.0,110240.0,1.6004289]
["bitfinex","BTCUSD",1761902662485,0.12798412,110250.0,110240.0,2.04541862]
["bitfinex","BTCUSD",1761902662903,0.12798412,110250.0,110240.0,1.6004289]
["bitfinex","BTCUSD",1761902663117,0.12798412,110250.0,110240.0,1.47343326]
["bitfinex","BTCUSD",1761902663446,0.12698412,110250.0,110240.0,1.47343326]
["bitfinex","BTCUSD",1761902663825,0.0709208,110260.0,110250.0,0.05157]
["bitfinex","BTCUSD",1761902663984,0.0709208,110260.0,110250.0,0.14138901]
["bitfinex","BTCUSD",1761902664965,0.07999027,110260.0,110250.0,0.14138901]
["bitfinex","BTCUSD",1761902666344,0.08099027,110260.0,110250.0,0.14138901]
["bitfinex","BTCUSD",1761902673938,0.08466027,110260.0,110250.0,0.11811901]
["bitfinex","BTCUSD",1761902674378,0.52964999,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761902674589,0.12698412,110250.0,110240.0,0.00014425]
["bitfinex","BTCUSD",1761902674795,0.58298384,110250.0,110240.0,0.00014425]
["bitfinex","BTCUSD",1761902675388,0.61024763,110250.0,110240.0,0.00014425]
["bitfinex","BTCUSD",1761902675742,0.61024763,110250.0,110240.0,0.00114425]
["bitfinex","BTCUSD",1761902676391,0.61024763,110250.0,110240.0,0.00214425]
["bitfinex","BTCUSD",1761902676646,0.61024763,110250.0,110240.0,0.00014425]
["bitfinex","BTCUSD",1761902677632,0.60657763,110250.0,110240.0,0.00014425]
["bitfinex","BTCUSD",1761902677839,0.15891791,110250.0,110240.0,0.12934326]
["bitfinex","BTCUSD",1761902677996,0.15524791,110250.0,110240.0,0.12934326]
["bitfinex","BTCUSD",1761902678650,0.15524791,110250.0,110240.0,0.2563389]
["bitfinex","BTCUSD",1761902678651,0.12798412,110250.0,110240.0,0.2563389]
["bitfinex","BTCUSD",1761902679725,0.12798412,110250.0,110240.0,0.12934326]
["bitfinex","BTCUSD",1761902681989,0.12798412,110250.0,110240.0,0.2563389]
["bitfinex","BTCUSD",1761902682384,0.001,110250.0,110240.0,0.2563389]
["bitfinex","BTCUSD",1761902682580,0.12798412,110250.0,110240.0,0.2563389]
["bitfinex","BTCUSD",1761902682805,0.12798412,110250.0,110240.0,0.12934326]
["bitfinex","BTCUSD",1761902688352,0.12798412,110250.0,110240.0,0.2563389]
["bitfinex","BTCUSD",1761902688764,0.001,110250.0,110240.0,0.2563389]
["bitfinex","BTCUSD",1761902688977,0.001,110250.0,110240.0,0.64797657]
["bitfinex","BTCUSD",1761902690972,0.12798412,110250.0,110240.0,0.64797657]
["bitfinex","BTCUSD",1761902693285,0.12798412,110250.0,110240.0,0.52098093]
["bitfinex","BTCUSD",1761902694234,0.12798412,110250.0,110240.0,0.64797657]
["bitfinex","BTCUSD",1761902694641,0.12798412,110250.0,110240.0,0.52098093]
["bitfinex","BTCUSD",1761902695911,0.12798412,110250.0,110240.0,0.65954657]
["bitfinex","BTCUSD",1761902696115,0.12798412,110250.0,110240.0,0.2679089]
["bitfinex","BTCUSD",1761902696329,0.12798412,110250.0,110240.0,0.14091326]
["bitfinex","BTCUSD",1761902697070,0.12798412,110250.0,110240.0,0.2679089]
["bitfinex","BTCUSD",1761902697805,0.12798412,110250.0,110240.0,0.53255093]
["bitfinex","BTCUSD",1761902698134,0.12798412,110250.0,110240.0,0.14091326]
["bitfinex","BTCUSD",1761902700869,0.13165412,110250.0,110240.0,0.11764326]
["bitfinex","BTCUSD",1761902701333,0.13165412,110250.0,110240.0,0.14255326]
["bitfinex","BTCUSD",1761902701542,0.12798412,110250.0,110240.0,0.14255326]
["bitfinex","BTCUSD",1761902704555,0.12798412,110250.0,110240.0,0.14055326]
["bitfinex","BTCUSD",1761902704752,0.001,110250.0,110240.0,0.2675489]
["bitfinex","BTCUSD",1761902705311,0.001,110250.0,110240.0,0.65925004]
["bitfinex","BTCUSD",1761902706508,0.001,110250.0,110240.0,0.99925004]
["bitfinex","BTCUSD",1761902707019,0.001,110250.0,110240.0,2.76973346]
["bitfinex","BTCUSD",1761902707196,0.12844583,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761902707401,0.12844583,110270.0,110260.0,0.16080795]
["bitfinex","BTCUSD",1761902707799,0.12844583,110270.0,110260.0,0.14266901]
["bitfinex","BTCUSD",1761902708183,0.52014697,110270.0,110260.0,0.14266901]
["bitfinex","BTCUSD",1761902708385,0.12844583,110270.0,110260.0,0.14266901]
["bitfinex","BTCUSD",1761902709492,0.12944583,110270.0,110260.0,0.26964162]
["bitfinex","BTCUSD",1761902710111,0.00248441,110270.0,110260.0,0.26964162]
["bitfinex","BTCUSD",1761902710319,0.1294455,110270.0,110260.0,0.14266901]
["bitfinex","BTCUSD",1761902710520,0.1294455,110270.0,110260.0,0.16080795]
["bitfinex","BTCUSD",1761902710707,0.1294455,110270.0,110260.0,0.28778056]
["bitfinex","BTCUSD",1761902710856,0.1294455,110270.0,110260.0,0.14266901]
["bitfinex","BTCUSD",1761902711060,0.1294455,110270.0,110260.0,0.16080795]
["bitfinex","BTCUSD",1761902711256,0.1294455,110270.0,110260.0,0.14266901]
["bitfinex","BTCUSD",1761902713541,0.1294455,110270.0,110260.0,0.28778056]
["bitfinex","BTCUSD",1761902713757,0.1294455,110270.0,110260.0,0.26964162]
["bitfinex","BTCUSD",1761902715189,0.00248441,110270.0,110260.0,0.26964162]
["bitfinex","BTCUSD",1761902715814,0.00248441,110270.0,110260.0,0.66134276]
["bitfinex","BTCUSD",1761902717271,0.1294455,110270.0,110260.0,0.66134276]
["bitfinex","BTCUSD",1761902718250,0.1294455,110270.0,110260.0,0.26964162]
["bitfinex","BTCUSD",1761902719066,0.00248441,110270.0,110260.0,0.26964162]
["bitfinex","BTCUSD",1761902719415,0.00248441,110270.0,110260.0,0.66134276]
["bitfinex","BTCUSD",1761902720271,0.1294455,110270.0,110260.0,0.66134276]
["bitfinex","BTCUSD",1761902720481,0.1294455,110270.0,110260.0,0.53437015]
["bitfinex","BTCUSD",1761902720810,0.1294455,110270.0,110260.0,0.66134276]
["bitfinex","BTCUSD",1761902721347,0.00248441,110270.0,110260.0,0.26964162]
["bitfinex","BTCUSD",1761902722555,0.1294455,110270.0,110260.0,0.26964162]
["bitfinex","BTCUSD",1761902723256,0.1294455,110270.0,110260.0,0.14266901]
["bitfinex","BTCUSD",1761902723887,0.1294455,110270.0,110260.0,0.26964162]
["bitfinex","BTCUSD",1761902724303,0.1294455,110270.0,110260.0,0.14266901]
["bitfinex","BTCUSD",1761902724511,0.1294455,110270.0,110260.0,0.11775901]
["bitfinex","BTCUSD",1761902724697,0.1294455,110270.0,110260.0,0.14081901]
["bitfinex","BTCUSD",1761902726296,0.1349755,110270.0,110260.0,0.11775901]
["bitfinex","BTCUSD",1761902729746,0.53220664,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761902730960,0.52419223,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761902731420,0.55145027,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761902733011,0.15421913,110270.0,110260.0,0.14061901]
["bitfinex","BTCUSD",1761902736140,0.15421913,110270.0,110260.0,0.11755901]
["bitfinex","BTCUSD",1761902736891,0.12696109,110270.0,110260.0,0.53232015]
["bitfinex","BTCUSD",1761902737158,0.12696109,110270.0,110260.0,0.14061901]
["bitfinex","BTCUSD",1761902737951,0.10107738,110280.0,110260.0,0.14061901]
["bitfinex","BTCUSD",1761902738204,0.10107738,110280.0,110270.0,0.10583901]
["bitfinex","BTCUSD",1761902738741,0.1012979,110280.0,110270.0,0.10583901]
["bitfinex","BTCUSD",1761902738896,0.11036572,110280.0,110270.0,0.10583901]
["bitfinex","BTCUSD",1761902739108,0.50206686,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761902739303,0.50306686,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761902741012,0.50506686,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761902741434,0.50306686,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761902741819,0.50506686,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761902744898,0.12696109,110270.0,110250.0,0.03463]
["bitfinex","BTCUSD",1761902745130,0.12696109,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761902745523,0.15421779,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761902745948,0.54591893,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761902746895,0.15421779,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761902747301,0.15421779,110270.0,110260.0,0.11714901]
["bitfinex","BTCUSD",1761902747581,0.15421779,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902747711,0.15421779,110270.0,110260.0,0.53200015]
["bitfinex","BTCUSD",1761902747712,0.12696109,110270.0,110260.0,0.53200015]
["bitfinex","BTCUSD",1761902748212,0.12696109,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902748429,0.12696109,110270.0,110260.0,0.11714901]
["bitfinex","BTCUSD",1761902748625,0.12696109,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902749887,0.12696109,110270.0,110260.0,0.11714901]
["bitfinex","BTCUSD",1761902750827,0.12696109,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902751860,0.12696109,110270.0,110260.0,0.6771117]
["bitfinex","BTCUSD",1761902752066,0.12696109,110270.0,110260.0,0.65897276]
["bitfinex","BTCUSD",1761902753044,0.12696109,110270.0,110260.0,0.26727162]
["bitfinex","BTCUSD",1761902754815,0.12696109,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902756322,0.12696109,110270.0,110260.0,0.26727162]
["bitfinex","BTCUSD",1761902757358,0.12696109,110270.0,110260.0,0.11714901]
["bitfinex","BTCUSD",1761902758547,0.12696109,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902758745,0.12696109,110270.0,110260.0,0.11714901]
["bitfinex","BTCUSD",1761902760901,0.12696109,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902761447,0.51849706,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902765823,0.12696109,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902768246,0.12696109,110270.0,110260.0,0.11714901]
["bitfinex","BTCUSD",1761902769811,0.12696109,110270.0,110260.0,0.14029901]
["bitfinex","BTCUSD",1761902775523,0.12696109,110270.0,110260.0,0.11714901]
["bitfinex","BTCUSD",1761902775729,0.51849706,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761902775931,0.12698412,110250.0,110240.0,0.01157]
["bitfinex","BTCUSD",1761902776142,0.51852009,110250.0,110240.0,0.11746901]
["bitfinex","BTCUSD",1761902777104,0.51852009,110250.0,110240.0,0.11946901]
["bitfinex","BTCUSD",1761902777307,0.51852009,110250.0,110240.0,0.11746901]
["bitfinex","BTCUSD",1761902777773,0.51852009,110250.0,110240.0,0.09081901]
["bitfinex","BTCUSD",1761902778117,0.51852009,110250.0,110240.0,0.09181901]
["bitfinex","BTCUSD",1761902781140,0.12698412,110250.0,110240.0,0.09181901]
["bitfinex","BTCUSD",1761902781391,0.12698412,110250.0,110240.0,0.14278901]
["bitfinex","BTCUSD",1761902781596,0.12698412,110250.0,110240.0,0.53432498]
["bitfinex","BTCUSD",1761902781804,0.51851819,110260.0,110240.0,0.66132062]
["bitfinex","BTCUSD",1761902782014,0.12698222,110260.0,110250.0,0.14078901]
["bitfinex","BTCUSD",1761902782187,0.51851819,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761902782463,0.51851819,110260.0,110250.0,0.11729901]
["bitfinex","BTCUSD",1761902782688,0.12698222,110260.0,110250.0,0.14078901]
["bitfinex","BTCUSD",1761902782914,0.51851819,110260.0,110250.0,0.14078901]
["bitfinex","BTCUSD",1761902783655,0.51851819,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761902783858,0.51851819,110260.0,110250.0,0.10493901]
["bitfinex","BTCUSD",1761902784498,0.51851819,110260.0,110250.0,0.11729901]
["bitfinex","BTCUSD",1761902785677,0.51851819,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761902785877,0.51851819,110260.0,110250.0,0.10493901]
["bitfinex","BTCUSD",1761902786067,0.51851819,110260.0,110250.0,0.11729901]
["bitfinex","BTCUSD",1761902787427,0.51851819,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761902788348,0.12698412,110250.0,110240.0,0.01236]
["bitfinex","BTCUSD",1761902788573,0.12698412,110250.0,110240.0,0.12566901]
["bitfinex","BTCUSD",1761902788804,0.12698412,110250.0,110240.0,0.14078901]
["bitfinex","BTCUSD",1761902789696,0.51852009,110250.0,110240.0,0.14078901]
["bitfinex","BTCUSD",1761902789961,0.12698412,110250.0,110240.0,0.15993124]
["bitfinex","BTCUSD",1761902790169,0.12698412,110250.0,110240.0,0.55246721]
["bitfinex","BTCUSD",1761902790379,0.12698412,110250.0,110240.0,0.53432498]
["bitfinex","BTCUSD",1761902791234,0.12698412,110250.0,110240.0,0.52932498]
["bitfinex","BTCUSD",1761902791439,0.12698412,110250.0,110240.0,0.13778901]
["bitfinex","BTCUSD",1761902791611,0.12698412,110250.0,110240.0,0.52932498]
["bitfinex","BTCUSD",1761902793011,0.52352009,110250.0,110240.0,0.09181901]
["bitfinex","BTCUSD",1761902793223,0.52352009,110250.0,110240.0,0.11929901]
["bitfinex","BTCUSD",1761902793658,0.51852009,110250.0,110240.0,0.14278901]
["bitfinex","BTCUSD",1761902793886,0.52352009,110250.0,110240.0,0.11829901]
["bitfinex","BTCUSD",1761902794096,0.52352009,110250.0,110240.0,0.09081901]
["bitfinex","BTCUSD",1761902794353,0.52852009,110250.0,110240.0,0.09081901]
["bitfinex","BTCUSD",1761902795211,0.52852009,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761902796975,0.12699564,110240.0,110220.0,0.03703475]
["bitfinex","BTCUSD",1761902797181,0.52357953,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761902797419,0.53357953,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761902798041,0.56084406,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761902798243,0.12700716,110230.0,110220.0,0.00148475]
["bitfinex","BTCUSD",1761902798452,0.52854313,110230.0,110220.0,0.09130376]
["bitfinex","BTCUSD",1761902799133,0.53793445,110230.0,110220.0,0.09130376]
["bitfinex","BTCUSD",1761902799332,0.53793445,110230.0,110220.0,0.09230376]
["bitfinex","BTCUSD",1761902799851,0.95673832,110230.0,110220.0,0.09230376]
["bitfinex","BTCUSD",1761902800094,0.95673832,110230.0,110220.0,0.00248475]
["bitfinex","BTCUSD",1761902800476,0.95673832,110230.0,110220.0,0.00148475]
["bitfinex","BTCUSD",1761902800898,0.56520235,110230.0,110220.0,0.00148475]
["bitfinex","BTCUSD",1761902801211,0.95673832,110230.0,110220.0,0.00148475]
["bitfinex","BTCUSD",1761902801792,0.56520235,110230.0,110220.0,0.00148475]
["bitfinex","BTCUSD",1761902801931,0.95673832,110230.0,110220.0,0.00148475]
["bitfinex","BTCUSD",1761902803452,0.91010215,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761902803579,0.91510215,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761902803776,0.92010215,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761902804225,0.93286215,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761902805052,0.14979021,110210.0,110200.0,0.0024]
["bitfinex","BTCUSD",1761902805212,0.93286215,110210.0,110200.0,0.0024]
["bitfinex","BTCUSD",1761902805836,0.14979021,110210.0,110200.0,0.0054]
["bitfinex","BTCUSD",1761902806065,0.93286215,110210.0,110200.0,0.0054]
["bitfinex","BTCUSD",1761902806466,0.54132618,110210.0,110200.0,0.0054]
["bitfinex","BTCUSD",1761902806671,0.93286215,110210.0,110200.0,0.0054]
["bitfinex","BTCUSD",1761902808332,0.96904443,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761902808539,3.63479296,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761902808739,3.05886344,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761902809331,2.2757915,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761902809541,0.51322402,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761902809767,0.60304303,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761902809942,0.60304303,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761902810148,0.51322402,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761902810350,1.29629596,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761902810724,3.68783193,110200.0,110190.0,0.00035173]
["bitfinex","BTCUSD",1761902810920,0.12705327,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761902811132,1.29630749,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761902811334,3.86748148,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761902811535,2.91014827,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1761902811735,3.29633055,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902811958,3.30133055,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902812158,3.3049688,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902812884,2.91343283,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902813372,3.3089688,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902813593,2.91743283,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902813765,2.88125055,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902813970,0.48671458,110170.0,110160.0,0.01584447]
["bitfinex","BTCUSD",1761902814152,0.87825055,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902814578,0.88325055,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902815125,1.27478652,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902816038,1.3109688,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902816784,0.91943283,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902816984,0.88325055,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902817386,0.93753639,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902818210,0.59753639,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902821280,0.15171458,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902821633,0.83668718,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902824321,0.15171458,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902824524,0.14671458,110170.0,110160.0,0.01650703]
["bitfinex","BTCUSD",1761902824729,0.14171458,110170.0,110160.0,0.10632604]
["bitfinex","BTCUSD",1761902824940,0.14671458,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902825138,0.14671458,110170.0,110160.0,0.10632604]
["bitfinex","BTCUSD",1761902825861,0.14671458,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902826063,0.15171458,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902826443,0.83668718,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902827571,0.15171458,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902827818,0.83668718,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902828370,0.14671458,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902830662,0.13307633,110170.0,110160.0,0.12996604]
["bitfinex","BTCUSD",1761902831312,0.12907633,110170.0,110160.0,0.12996604]
["bitfinex","BTCUSD",1761902832388,0.12707633,110170.0,110160.0,0.12996604]
["bitfinex","BTCUSD",1761902832903,0.13107633,110170.0,110160.0,0.12996604]
["bitfinex","BTCUSD",1761902833043,0.13607633,110170.0,110160.0,0.10632604]
["bitfinex","BTCUSD",1761902833246,0.13307633,110170.0,110160.0,0.10632604]
["bitfinex","BTCUSD",1761902833483,0.13407633,110170.0,110160.0,0.10632604]
["bitfinex","BTCUSD",1761902834870,0.13150599,110170.0,110160.0,0.10632604]
["bitfinex","BTCUSD",1761902835077,0.12650599,110170.0,110160.0,0.13014604]
["bitfinex","BTCUSD",1761902835712,0.002,110170.0,110160.0,0.27272502]
["bitfinex","BTCUSD",1761902835893,0.002,110170.0,110160.0,0.25723391]
["bitfinex","BTCUSD",1761902836901,0.002,110170.0,110160.0,1.30948418]
["bitfinex","BTCUSD",1761902837244,0.001,110170.0,110160.0,1.30948418]
["bitfinex","BTCUSD",1761902837461,0.1361285,110190.0,110170.0,0.12707483]
["bitfinex","BTCUSD",1761902837770,0.1361285,110190.0,110180.0,0.11826901]
["bitfinex","BTCUSD",1761902838004,0.1361285,110190.0,110180.0,0.14269901]
["bitfinex","BTCUSD",1761902839575,0.1411285,110190.0,110180.0,0.11826901]
["bitfinex","BTCUSD",1761902839777,0.1411285,110190.0,110180.0,0.10222901]
["bitfinex","BTCUSD",1761902839778,0.1421285,110190.0,110180.0,0.10222901]
["bitfinex","BTCUSD",1761902839982,0.1481285,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761902840762,0.1431285,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761902842206,0.12707633,110170.0,110160.0,0.34054447]
["bitfinex","BTCUSD",1761902842413,0.12707633,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902842414,0.81704893,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902842628,0.12707633,110170.0,110160.0,0.04101447]
["bitfinex","BTCUSD",1761902842852,0.13207633,110170.0,110160.0,0.01658447]
["bitfinex","BTCUSD",1761902843000,0.13207633,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902843445,0.13207633,110170.0,110160.0,0.00354447]
["bitfinex","BTCUSD",1761902843757,0.13207633,110170.0,110160.0,0.00254447]
["bitfinex","BTCUSD",1761902843970,0.13207633,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902844182,0.13407633,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761902847212,0.13407633,110170.0,110160.0,0.01658447]
["bitfinex","BTCUSD",1761902848356,0.12907633,110170.0,110160.0,0.13149604]
["bitfinex","BTCUSD",1761902848928,0.12907633,110170.0,110160.0,0.14965145]
["bitfinex","BTCUSD",1761902849119,0.12907633,110170.0,110160.0,0.13149604]
["bitfinex","BTCUSD",1761902854702,0.13407633,110170.0,110160.0,0.10706604]
["bitfinex","BTCUSD",1761902854901,0.12907633,110170.0,110160.0,0.13149604]
["bitfinex","BTCUSD",1761902855761,0.13407633,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902855984,0.82404893,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902858224,0.81904893,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902858676,0.82404893,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902859374,0.53142199,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902860898,0.52642199,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902861416,0.53142199,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902865801,0.12907633,110170.0,110160.0,0.13032604]
["bitfinex","BTCUSD",1761902866043,0.12907633,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902866554,0.13407633,110170.0,110160.0,0.11927604]
["bitfinex","BTCUSD",1761902866921,0.12907633,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902874908,0.13407633,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902875371,0.12907633,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902875806,0.52642199,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902876029,0.52642199,110170.0,110160.0,0.11927604]
["bitfinex","BTCUSD",1761902876471,0.51942199,110170.0,110160.0,0.11927604]
["bitfinex","BTCUSD",1761902879697,0.51942199,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902880300,0.51942199,110170.0,110160.0,0.10740604]
["bitfinex","BTCUSD",1761902880514,0.51942199,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902880933,0.51942199,110170.0,110160.0,0.11927604]
["bitfinex","BTCUSD",1761902881133,0.12707633,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902881366,0.12707633,110170.0,110160.0,0.16035145]
["bitfinex","BTCUSD",1761902883396,0.12707633,110170.0,110160.0,0.28743932]
["bitfinex","BTCUSD",1761902883606,0.12707633,110170.0,110160.0,0.26928391]
["bitfinex","BTCUSD",1761902883857,0.12707633,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902884062,0.12707633,110170.0,110160.0,0.16035145]
["bitfinex","BTCUSD",1761902884722,0.12707633,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902885143,0.51926873,110170.0,110160.0,0.14219604]
["bitfinex","BTCUSD",1761902886188,0.51926873,110170.0,110160.0,0.11927604]
["bitfinex","BTCUSD",1761902886968,0.51926873,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902889798,0.91146113,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902890002,0.51926873,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902890212,3.42965482,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902890418,3.03746242,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902890629,2.94764341,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902891035,2.55545101,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902891358,2.55945101,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902891562,2.95164341,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902892584,2.95364341,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902892989,2.56145101,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902893890,2.52526873,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902894683,0.52526873,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902896883,0.52526873,110170.0,110160.0,0.01755703]
["bitfinex","BTCUSD",1761902897895,0.52526873,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902898538,0.52526873,110170.0,110160.0,0.02857703]
["bitfinex","BTCUSD",1761902898739,0.13307633,110170.0,110160.0,0.14286604]
["bitfinex","BTCUSD",1761902898941,0.52526873,110170.0,110160.0,0.11839604]
["bitfinex","BTCUSD",1761902899089,0.52526873,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902899613,0.52526873,110170.0,110160.0,0.10711604]
["bitfinex","BTCUSD",1761902900067,0.52326873,110170.0,110160.0,0.10711604]
["bitfinex","BTCUSD",1761902900307,0.52026873,110170.0,110160.0,0.10711604]
["bitfinex","BTCUSD",1761902900539,0.52226873,110170.0,110160.0,0.10711604]
["bitfinex","BTCUSD",1761902903700,0.52226873,110170.0,110160.0,0.09102604]
["bitfinex","BTCUSD",1761902903951,0.52226873,110170.0,110160.0,0.11839604]
["bitfinex","BTCUSD",1761902904194,0.52226873,110170.0,110160.0,0.14286604]
["bitfinex","BTCUSD",1761902905454,0.91446113,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902906131,0.13007633,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902906318,0.91446113,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902908852,0.52226873,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902909838,0.91446113,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902911673,0.52226873,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902913398,0.13007633,110170.0,110160.0,0.00120703]
["bitfinex","BTCUSD",1761902913691,0.52226873,110170.0,110160.0,0.11839604]
["bitfinex","BTCUSD",1761902915716,0.52226873,110170.0,110160.0,0.14286604]
["bitfinex","BTCUSD",1761902915909,0.13007633,110170.0,110160.0,0.14286604]
["bitfinex","BTCUSD",1761902916536,0.52226873,110170.0,110160.0,0.14286604]
["bitfinex","BTCUSD",1761902917518,0.13007633,110170.0,110160.0,0.14286604]
["bitfinex","BTCUSD",1761902920307,0.003,110170.0,110160.0,1.41249412]
["bitfinex","BTCUSD",1761902920512,0.003,110170.0,110160.0,1.39433871]
["bitfinex","BTCUSD",1761902921145,0.12706578,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761902921398,0.12706578,110180.0,110170.0,0.66092774]
["bitfinex","BTCUSD",1761902921625,0.12706578,110180.0,110170.0,0.53385141]
["bitfinex","BTCUSD",1761902921837,0.12706578,110180.0,110170.0,0.14165901]
["bitfinex","BTCUSD",1761902923824,0.51925818,110180.0,110170.0,0.10109901]
["bitfinex","BTCUSD",1761902924261,0.51925818,110180.0,110170.0,0.11712901]
["bitfinex","BTCUSD",1761902924457,0.51925818,110180.0,110170.0,0.14199901]
["bitfinex","BTCUSD",1761902924659,0.12706578,110180.0,110170.0,0.14199901]
["bitfinex","BTCUSD",1761902926165,0.51925818,110180.0,110170.0,0.14199901]
["bitfinex","BTCUSD",1761902926612,0.51925818,110180.0,110170.0,0.14244068]
["bitfinex","BTCUSD",1761902927046,0.12706578,110180.0,110170.0,0.14244068]
["bitfinex","BTCUSD",1761902927468,0.51925818,110180.0,110170.0,0.14244068]
["bitfinex","BTCUSD",1761902928407,0.51925818,110180.0,110170.0,0.09026068]
["bitfinex","BTCUSD",1761902929677,0.51925818,110180.0,110170.0,0.10629068]
["bitfinex","BTCUSD",1761902936785,0.51925818,110180.0,110170.0,0.09026068]
["bitfinex","BTCUSD",1761902936930,0.51925818,110180.0,110170.0,0.10629068]
["bitfinex","BTCUSD",1761902941332,0.3188469,110180.0,110170.0,0.10629068]
["bitfinex","BTCUSD",1761902941539,0.44591268,110180.0,110170.0,0.10629068]
["bitfinex","BTCUSD",1761902942676,0.12706578,110180.0,110170.0,0.14277068]
["bitfinex","BTCUSD",1761902943087,0.51925818,110180.0,110170.0,0.14277068]
["bitfinex","BTCUSD",1761902944270,0.12706578,110180.0,110170.0,0.14277068]
["bitfinex","BTCUSD",1761902946489,0.51918745,110180.0,110170.0,0.09026068]
["bitfinex","BTCUSD",1761902946902,0.12706578,110180.0,110170.0,0.10629068]
["bitfinex","BTCUSD",1761902947109,0.12706578,110180.0,110170.0,0.11790068]
["bitfinex","BTCUSD",1761902951381,0.12706578,110180.0,110170.0,0.14277068]
["bitfinex","BTCUSD",1761902952620,0.12706578,110180.0,110170.0,0.28800077]
["bitfinex","BTCUSD",1761902952819,0.12706578,110180.0,110170.0,0.14277068]
["bitfinex","BTCUSD",1761902952954,0.12706578,110180.0,110170.0,0.16092444]
["bitfinex","BTCUSD",1761902953970,0.1270648,110180.0,110170.0,0.26984701]
["bitfinex","BTCUSD",1761902955268,0.1270648,110180.0,110170.0,0.14277068]
["bitfinex","BTCUSD",1761902956096,0.1270648,110180.0,110170.0,0.11790068]
["bitfinex","BTCUSD",1761902957009,0.1270648,110180.0,110170.0,0.09026068]
["bitfinex","BTCUSD",1761902957746,0.1270648,110180.0,110170.0,0.10605068]
["bitfinex","BTCUSD",1761902958186,0.1270648,110180.0,110170.0,0.11782068]
["bitfinex","BTCUSD",1761902959095,0.1270648,110180.0,110170.0,0.09026068]
["bitfinex","BTCUSD",1761902959470,0.1270648,110180.0,110170.0,0.10605068]
["bitfinex","BTCUSD",1761902959638,0.1270648,110180.0,110170.0,0.11782068]
["bitfinex","BTCUSD",1761902961324,0.1270648,110180.0,110170.0,0.09026068]
["bitfinex","BTCUSD",1761902965840,0.1270648,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902976038,2.1270648,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902976409,2.13070246,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902977937,2.13270246,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902978232,2.13370246,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902978638,0.13370246,110180.0,110170.0,0.01623167]
["bitfinex","BTCUSD",1761902979049,0.1300648,110180.0,110170.0,0.01623167]
["bitfinex","BTCUSD",1761902979372,0.1300648,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902979782,0.1300648,110180.0,110170.0,0.02800167]
["bitfinex","BTCUSD",1761902981431,0.1300648,110180.0,110170.0,0.01221167]
["bitfinex","BTCUSD",1761902981634,0.1300648,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902982061,0.52229707,110180.0,110170.0,0.01623167]
["bitfinex","BTCUSD",1761902982279,0.52229707,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902982995,0.52229707,110180.0,110170.0,0.14163068]
["bitfinex","BTCUSD",1761902983198,0.52229707,110180.0,110170.0,0.11782068]
["bitfinex","BTCUSD",1761902984180,0.52229707,110180.0,110170.0,0.14159068]
["bitfinex","BTCUSD",1761902986315,0.52229707,110180.0,110170.0,0.11782068]
["bitfinex","BTCUSD",1761902989473,0.52229707,110180.0,110170.0,0.14159068]
["bitfinex","BTCUSD",1761902989955,0.52229707,110180.0,110170.0,0.11782068]
["bitfinex","BTCUSD",1761902991376,0.52229707,110180.0,110170.0,0.09026068]
["bitfinex","BTCUSD",1761902994797,0.52229707,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902995009,2.52229707,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902997185,2.53177559,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902997623,2.56795787,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902998132,2.96019014,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902998347,2.98713566,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902998479,2.59490339,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761902999338,2.56795787,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903000312,2.53177559,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903001687,2.56795787,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903001893,2.96019014,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903002241,2.56795787,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903002391,2.1757256,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903002757,2.56795787,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903003553,2.1757256,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903003749,2.13954332,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903003977,2.56795787,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903004100,2.1757256,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903004300,2.53177559,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903004557,2.13954332,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903004779,0.13954332,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903005389,0.1300648,110180.0,110170.0,0.10681068]
["bitfinex","BTCUSD",1761903005537,0.9145151,110180.0,110170.0,0.09026068]
["bitfinex","BTCUSD",1761903005747,0.9145151,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903006521,2.9145151,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903006727,3.33615438,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903008764,0.9145151,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903009204,0.1300648,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903009362,0.9145151,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903009564,2.72039673,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903009872,2.84746153,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903011221,2.1270648,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903011474,2.9115151,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903012063,2.1270648,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903012235,2.9115151,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903013675,3.30374025,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903014414,3.31604025,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903015257,2.9238151,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903015581,3.35222253,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903015782,3.3812986,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903015990,3.41071273,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903016780,3.50053174,110180.0,110170.0,0.00044167]
["bitfinex","BTCUSD",1761903017203,0.16325861,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761903017453,3.39842426,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761903017679,3.00619911,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761903017853,3.00983738,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761903019105,2.22538708,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761903019339,2.19597295,110170.0,110160.0,0.00054447]
["bitfinex","BTCUSD",1761903019547,0.15979067,110170.0,110160.0,0.02822447]
["bitfinex","BTCUSD",1761903019761,0.12707633,110170.0,110160.0,0.16054889]
["bitfinex","BTCUSD",1761903019983,0.12707633,110170.0,110160.0,0.14239348]
["bitfinex","BTCUSD",1761903020184,0.12907633,110170.0,110160.0,0.14239348]
["bitfinex","BTCUSD",1761903020385,0.12707633,110170.0,110160.0,0.14239348]
["bitfinex","BTCUSD",1761903020923,0.13207633,110170.0,110160.0,0.14239348]
["bitfinex","BTCUSD",1761903021031,0.005,110170.0,110160.0,0.6617065]
["bitfinex","BTCUSD",1761903021274,0.002,110170.0,110160.0,1.39393165]
["bitfinex","BTCUSD",1761903021708,0.002,110170.0,110160.0,0.63675706]
["bitfinex","BTCUSD",1761903021958,0.12706521,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1761903022153,0.12706521,110180.0,110170.0,0.59712534]
["bitfinex","BTCUSD",1761903023382,0.52835365,110190.0,110170.0,0.59712534]
["bitfinex","BTCUSD",1761903023639,0.52835365,110190.0,110180.0,0.10569901]
["bitfinex","BTCUSD",1761903023969,0.52835365,110190.0,110180.0,0.13004901]
["bitfinex","BTCUSD",1761903024583,0.1361285,110190.0,110180.0,0.13004901]
["bitfinex","BTCUSD",1761903024986,0.1381285,110190.0,110180.0,0.13004901]
["bitfinex","BTCUSD",1761903025392,0.1391285,110190.0,110180.0,0.13004901]
["bitfinex","BTCUSD",1761903025593,0.1381285,110190.0,110180.0,0.13004901]
["bitfinex","BTCUSD",1761903026018,0.1391285,110190.0,110180.0,0.13004901]
["bitfinex","BTCUSD",1761903026217,0.01207523,110190.0,110180.0,0.64933896]
["bitfinex","BTCUSD",1761903026453,0.003,110190.0,110180.0,0.64933896]
["bitfinex","BTCUSD",1761903026866,0.003,110190.0,110180.0,1.38156411]
["bitfinex","BTCUSD",1761903027068,0.3,110200.0,110190.0,0.51927842]
["bitfinex","BTCUSD",1761903027276,0.3,110200.0,110190.0,0.64932743]
["bitfinex","BTCUSD",1761903028156,0.3,110200.0,110190.0,0.98932743]
["bitfinex","BTCUSD",1761903028533,0.3,110200.0,110190.0,1.018596]
["bitfinex","BTCUSD",1761903028911,0.3,110200.0,110190.0,1.020596]
["bitfinex","BTCUSD",1761903030644,0.3,110200.0,110190.0,0.62837085]
["bitfinex","BTCUSD",1761903030850,0.3,110200.0,110190.0,1.020596]
["bitfinex","BTCUSD",1761903031074,0.42704174,110200.0,110190.0,1.020596]
["bitfinex","BTCUSD",1761903031235,0.43004174,110200.0,110190.0,0.44969901]
["bitfinex","BTCUSD",1761903031664,0.42704174,110200.0,110190.0,0.47404901]
["bitfinex","BTCUSD",1761903036758,0.42704174,110200.0,110190.0,0.44969901]
["bitfinex","BTCUSD",1761903036759,0.43004174,110200.0,110190.0,0.44969901]
["bitfinex","BTCUSD",1761903037079,0.82226689,110200.0,110190.0,0.44969901]
["bitfinex","BTCUSD",1761903037304,0.82226689,110200.0,110190.0,0.09381901]
["bitfinex","BTCUSD",1761903037502,1.21749204,110200.0,110190.0,0.09381901]
["bitfinex","BTCUSD",1761903037915,0.82526689,110200.0,110190.0,0.09381901]
["bitfinex","BTCUSD",1761903038254,1.21749204,110200.0,110190.0,0.09381901]
["bitfinex","BTCUSD",1761903038603,1.21749204,110200.0,110190.0,0.09181901]
["bitfinex","BTCUSD",1761903038812,1.01199322,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761903039147,1.01199322,110200.0,110190.0,0.09081901]
["bitfinex","BTCUSD",1761903040058,0.22454292,110200.0,110190.0,0.09181901]
["bitfinex","BTCUSD",1761903040274,0.22154292,110200.0,110190.0,0.13204901]
["bitfinex","BTCUSD",1761903041238,0.22154292,110200.0,110190.0,0.25910228]
["bitfinex","BTCUSD",1761903041642,0.09450118,110200.0,110190.0,0.25910228]
["bitfinex","BTCUSD",1761903042060,0.22154292,110200.0,110190.0,0.25910228]
["bitfinex","BTCUSD",1761903043152,0.09450118,110200.0,110190.0,0.25910228]
["bitfinex","BTCUSD",1761903044340,0.09450118,110200.0,110190.0,0.70453384]
["bitfinex","BTCUSD",1761903044480,0.22154292,110200.0,110190.0,0.59910228]
["bitfinex","BTCUSD",1761903044706,0.09450118,110200.0,110190.0,0.59910228]
["bitfinex","BTCUSD",1761903046049,0.09450118,110200.0,110190.0,1.04453384]
["bitfinex","BTCUSD",1761903047846,0.09450118,110200.0,110190.0,0.59910228]
["bitfinex","BTCUSD",1761903048048,0.09450118,110200.0,110190.0,1.04453384]
["bitfinex","BTCUSD",1761903053121,0.09450118,110200.0,110190.0,1.05659384]
["bitfinex","BTCUSD",1761903058929,0.09450118,110200.0,110190.0,1.08386194]
["bitfinex","BTCUSD",1761903059721,0.09450118,110200.0,110190.0,1.08286194]
["bitfinex","BTCUSD",1761903059952,0.09450118,110200.0,110190.0,1.08186194]
["bitfinex","BTCUSD",1761903060077,0.09450118,110200.0,110190.0,1.08386194]
["bitfinex","BTCUSD",1761903061308,0.09450118,110200.0,110190.0,1.03227714]
["bitfinex","BTCUSD",1761903063640,0.09450118,110200.0,110190.0,1.4241239]
["bitfinex","BTCUSD",1761903063860,0.09450118,110200.0,110190.0,1.03227714]
["bitfinex","BTCUSD",1761903065410,0.09450118,110200.0,110190.0,1.03231281]
["bitfinex","BTCUSD",1761903068698,0.09450118,110200.0,110190.0,1.00504471]
["bitfinex","BTCUSD",1761903070664,0.22154292,110200.0,110190.0,0.61316228]
["bitfinex","BTCUSD",1761903071081,0.02619044,110200.0,110190.0,0.61316228]
["bitfinex","BTCUSD",1761903072588,0.12703097,110210.0,110190.0,0.61316228]
["bitfinex","BTCUSD",1761903072823,0.12703097,110210.0,110200.0,0.14119901]
["bitfinex","BTCUSD",1761903073059,0.55973835,110220.0,110200.0,0.26824075]
["bitfinex","BTCUSD",1761903073060,0.55673835,110220.0,110200.0,0.26824075]
["bitfinex","BTCUSD",1761903073280,0.16485592,110220.0,110210.0,0.02747]
["bitfinex","BTCUSD",1761903073512,0.16485592,110220.0,110210.0,0.11728901]
["bitfinex","BTCUSD",1761903073739,0.16785592,110220.0,110210.0,0.11728901]
["bitfinex","BTCUSD",1761903073958,0.16785592,110220.0,110210.0,0.11743348]
["bitfinex","BTCUSD",1761903074185,0.16485592,110220.0,110210.0,0.14001348]
["bitfinex","BTCUSD",1761903075460,0.16585592,110220.0,110210.0,0.14001348]
["bitfinex","BTCUSD",1761903075693,0.16685592,110220.0,110210.0,0.14001348]
["bitfinex","BTCUSD",1761903078988,0.13958631,110220.0,110210.0,0.14001348]
["bitfinex","BTCUSD",1761903079208,0.14258631,110220.0,110210.0,0.11743348]
["bitfinex","BTCUSD",1761903080504,0.00348534,110220.0,110210.0,0.55212308]
["bitfinex","BTCUSD",1761903080730,0.00348534,110220.0,110210.0,0.66100612]
["bitfinex","BTCUSD",1761903081182,0.00348534,110220.0,110210.0,1.00100612]
["bitfinex","BTCUSD",1761903081625,0.00148534,110220.0,110210.0,1.00100612]
["bitfinex","BTCUSD",1761903082094,0.00248534,110220.0,110210.0,1.00100612]
["bitfinex","BTCUSD",1761903082577,0.00148534,110220.0,110210.0,1.00200612]
["bitfinex","BTCUSD",1761903082798,0.00148534,110220.0,110210.0,1.00400612]
["bitfinex","BTCUSD",1761903084120,0.08317294,110240.0,110210.0,1.00400612]
["bitfinex","BTCUSD",1761903084337,0.08317294,110240.0,110230.0,0.02834]
["bitfinex","BTCUSD",1761903084583,0.08317294,110240.0,110230.0,0.11815901]
["bitfinex","BTCUSD",1761903084800,0.08617294,110240.0,110230.0,0.11815901]
["bitfinex","BTCUSD",1761903085026,0.08617294,110240.0,110230.0,0.14281901]
["bitfinex","BTCUSD",1761903085748,0.08717294,110240.0,110230.0,0.14281901]
["bitfinex","BTCUSD",1761903085985,0.08817294,110240.0,110230.0,0.14281901]
["bitfinex","BTCUSD",1761903086214,0.08817294,110240.0,110230.0,0.11815901]
["bitfinex","BTCUSD",1761903087407,0.08717294,110240.0,110230.0,0.11815901]
["bitfinex","BTCUSD",1761903087610,0.08817294,110240.0,110230.0,0.11815901]
["bitfinex","BTCUSD",1761903090030,0.08861423,110240.0,110230.0,0.11815901]
["bitfinex","BTCUSD",1761903091103,0.48349666,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761903091935,0.12701868,110220.0,110210.0,0.35220447]
["bitfinex","BTCUSD",1761903092134,0.13001868,110220.0,110210.0,0.45864348]
["bitfinex","BTCUSD",1761903092529,0.13001868,110220.0,110210.0,0.10202348]
["bitfinex","BTCUSD",1761903092659,0.13001868,110220.0,110210.0,0.42996348]
["bitfinex","BTCUSD",1761903093730,0.52190111,110220.0,110210.0,0.42996348]
["bitfinex","BTCUSD",1761903093935,0.52490111,110220.0,110210.0,0.08996348]
["bitfinex","BTCUSD",1761903094076,0.52490111,110220.0,110210.0,0.09096348]
["bitfinex","BTCUSD",1761903094396,0.52190111,110220.0,110210.0,0.09296348]
["bitfinex","BTCUSD",1761903094818,0.13001868,110220.0,110210.0,0.09296348]
["bitfinex","BTCUSD",1761903096036,0.13001868,110220.0,110210.0,0.09096348]
["bitfinex","BTCUSD",1761903096792,0.52190111,110220.0,110210.0,0.09096348]
["bitfinex","BTCUSD",1761903096993,0.52490111,110220.0,110210.0,0.08996348]
["bitfinex","BTCUSD",1761903097234,0.52190111,110220.0,110210.0,0.08996348]
["bitfinex","BTCUSD",1761903098238,0.52490111,110220.0,110210.0,0.08996348]
["bitfinex","BTCUSD",1761903098848,0.52190111,110220.0,110210.0,0.08996348]
["bitfinex","BTCUSD",1761903099741,0.52490111,110220.0,110210.0,0.08996348]
["bitfinex","BTCUSD",1761903100468,0.55217164,110220.0,110210.0,0.08996348]
["bitfinex","BTCUSD",1761903101932,0.94405407,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903102148,2.98023635,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903102907,2.98123635,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903103333,2.98223635,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903103519,2.98123635,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903103870,2.98323635,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903104212,2.98223635,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903104610,2.98523635,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903109457,2.55717164,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903110247,2.94905407,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903110677,2.55717164,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903112126,2.94905407,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903114243,2.74128408,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903114443,2.91578354,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903114664,2.94305565,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903118077,2.97923793,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903123038,2.5873555,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903124937,2.97923793,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903125445,2.97957817,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903127182,3.37163072,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903129487,2.97957817,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903130728,3.31957817,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903131753,3.29230606,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903131949,3.30082082,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903133633,3.69287337,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903136425,3.30082082,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903136833,3.32044367,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903138032,3.30082082,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903138232,3.32044689,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903138432,3.30082082,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903139246,3.32044686,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903142922,3.71249941,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903143358,2.53634176,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903143554,3.32044686,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903143792,3.71249941,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903144848,3.32044686,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903146031,3.32045101,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903148594,3.28426873,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903148745,3.26464269,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903150515,0.52407123,110220.0,110210.0,0.14237348]
["bitfinex","BTCUSD",1761903151440,0.52107123,110220.0,110210.0,0.14237348]
["bitfinex","BTCUSD",1761903151869,0.52407123,110220.0,110210.0,0.11810348]
["bitfinex","BTCUSD",1761903152205,0.51907123,110220.0,110210.0,0.11810348]
["bitfinex","BTCUSD",1761903152409,0.52007123,110220.0,110210.0,0.11810348]
["bitfinex","BTCUSD",1761903153736,0.52107123,110220.0,110210.0,0.11810348]
["bitfinex","BTCUSD",1761903154945,0.52107123,110220.0,110210.0,0.14237348]
["bitfinex","BTCUSD",1761903155742,0.52107123,110220.0,110210.0,0.11810348]
["bitfinex","BTCUSD",1761903156147,0.12901868,110220.0,110210.0,0.14237348]
["bitfinex","BTCUSD",1761903156354,0.52107123,110220.0,110210.0,0.11810348]
["bitfinex","BTCUSD",1761903157189,0.52107123,110220.0,110210.0,0.14237348]
["bitfinex","BTCUSD",1761903157744,0.91312378,110220.0,110210.0,0.11810348]
["bitfinex","BTCUSD",1761903158549,0.91312378,110220.0,110210.0,0.08996348]
["bitfinex","BTCUSD",1761903160511,0.91312378,110220.0,110210.0,0.10586348]
["bitfinex","BTCUSD",1761903160845,0.91312378,110220.0,110210.0,0.08996348]
["bitfinex","BTCUSD",1761903173432,3.30517633,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903173789,2.91312378,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903174136,3.30517633,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903174288,2.91312378,110220.0,110210.0,0.00014447]
["bitfinex","BTCUSD",1761903175275,0.12704174,110200.0,110190.0,0.01224]
["bitfinex","BTCUSD",1761903175473,0.51909429,110200.0,110190.0,0.11833716]
["bitfinex","BTCUSD",1761903175803,2.91114684,110200.0,110190.0,0.08986716]
["bitfinex","BTCUSD",1761903177216,2.91114684,110200.0,110190.0,0.09086716]
["bitfinex","BTCUSD",1761903177356,2.91114684,110200.0,110190.0,0.09286716]
["bitfinex","BTCUSD",1761903178338,2.91114684,110200.0,110190.0,0.08986716]
["bitfinex","BTCUSD",1761903182006,0.91114684,110200.0,110190.0,0.11828716]
["bitfinex","BTCUSD",1761903182213,0.12704174,110200.0,110190.0,0.53481971]
["bitfinex","BTCUSD",1761903182429,0.46066826,110210.0,110200.0,0.02842]
["bitfinex","BTCUSD",1761903182638,0.46066826,110210.0,110200.0,0.14271901]
["bitfinex","BTCUSD",1761903183647,0.46266826,110210.0,110200.0,0.14271901]
["bitfinex","BTCUSD",1761903184052,0.07061571,110210.0,110200.0,0.14271901]
["bitfinex","BTCUSD",1761903185797,0.07061571,110210.0,110200.0,0.28790957]
["bitfinex","BTCUSD",1761903186001,0.07061571,110210.0,110200.0,0.26976075]
["bitfinex","BTCUSD",1761903186231,0.07061571,110210.0,110200.0,0.14271901]
["bitfinex","BTCUSD",1761903187505,0.07061571,110210.0,110200.0,0.26976075]
["bitfinex","BTCUSD",1761903188724,0.07061571,110210.0,110200.0,0.14271901]
["bitfinex","BTCUSD",1761903189567,0.46254043,110210.0,110200.0,0.11823901]
["bitfinex","BTCUSD",1761903195855,0.46254043,110210.0,110200.0,0.14223901]
["bitfinex","BTCUSD",1761903196740,0.46254043,110210.0,110200.0,0.11823901]
["bitfinex","BTCUSD",1761903198894,0.46254043,110210.0,110200.0,0.11823901]
["bitfinex","BTCUSD",1761903199532,0.07061571,110210.0,110200.0,0.11823901]
["bitfinex","BTCUSD",1761903199768,0.46254043,110210.0,110200.0,0.11823901]
["bitfinex","BTCUSD",1761903202280,0.46254043,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761903203322,2.46254043,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761903209913,0.12704174,110200.0,110190.0,0.01223815]
["bitfinex","BTCUSD",1761903210109,0.51896646,110200.0,110190.0,0.11771716]
["bitfinex","BTCUSD",1761903214251,0.51896646,110200.0,110190.0,0.14264716]
["bitfinex","BTCUSD",1761903214891,0.51896646,110200.0,110190.0,0.11771716]
["bitfinex","BTCUSD",1761903216106,0.51896646,110200.0,110190.0,0.08986716]
["bitfinex","BTCUSD",1761903216508,0.51896646,110200.0,110190.0,0.10552716]
["bitfinex","BTCUSD",1761903216854,0.51896646,110200.0,110190.0,0.08986716]
["bitfinex","BTCUSD",1761903223036,0.51896646,110200.0,110190.0,0.10552716]
["bitfinex","BTCUSD",1761903223628,0.51889229,110200.0,110190.0,0.10552716]
["bitfinex","BTCUSD",1761903225096,0.12696757,110200.0,110190.0,0.10552716]
["bitfinex","BTCUSD",1761903225253,0.51889229,110200.0,110190.0,0.10552716]
["bitfinex","BTCUSD",1761903225452,0.51889229,110200.0,110190.0,0.11710716]
["bitfinex","BTCUSD",1761903225838,0.51889229,110200.0,110190.0,0.14077716]
["bitfinex","BTCUSD",1761903227612,0.51889229,110200.0,110190.0,0.11710716]
["bitfinex","BTCUSD",1761903229450,0.51889229,110200.0,110190.0,0.14077716]
["bitfinex","BTCUSD",1761903230093,0.51889229,110200.0,110190.0,0.11710716]
["bitfinex","BTCUSD",1761903233896,0.51889229,110200.0,110190.0,0.14077716]
["bitfinex","BTCUSD",1761903235316,0.51889229,110200.0,110190.0,0.11710716]
["bitfinex","BTCUSD",1761903242309,0.12696757,110200.0,110190.0,0.26783043]
["bitfinex","BTCUSD",1761903242514,0.12704174,110200.0,110190.0,0.26783043]
["bitfinex","BTCUSD",1761903242765,0.06861571,110210.0,110190.0,0.65975515]
["bitfinex","BTCUSD",1761903242969,0.06861571,110210.0,110200.0,0.14038901]
["bitfinex","BTCUSD",1761903249720,0.40101974,110220.0,110210.0,0.01532]
["bitfinex","BTCUSD",1761903249879,0.52805956,110220.0,110210.0,0.05057]
["bitfinex","BTCUSD",1761903250426,0.92000654,110220.0,110210.0,0.05057]
["bitfinex","BTCUSD",1761903250956,0.92100654,110220.0,110210.0,0.05057]
["bitfinex","BTCUSD",1761903251136,0.92100654,110220.0,110210.0,0.0269]
["bitfinex","BTCUSD",1761903251726,0.92200654,110220.0,110210.0,0.05057]
["bitfinex","BTCUSD",1761903251901,0.92200654,110220.0,110210.0,0.0269]
["bitfinex","BTCUSD",1761903254834,0.92200654,110220.0,110210.0,0.05011]
["bitfinex","BTCUSD",1761903255202,0.92200654,110220.0,110210.0,0.0269]
["bitfinex","BTCUSD",1761903256757,0.12703021,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761903256934,0.51897719,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761903257107,0.51897719,110210.0,110200.0,0.14232901]
["bitfinex","BTCUSD",1761903260353,0.12704174,110200.0,110190.0,0.0388996]
["bitfinex","BTCUSD",1761903260544,0.51898872,110200.0,110190.0,0.17139907]
["bitfinex","BTCUSD",1761903260759,0.51898872,110200.0,110190.0,0.18754907]
["bitfinex","BTCUSD",1761903261498,0.51898872,110200.0,110190.0,0.31460234]
["bitfinex","BTCUSD",1761903261723,0.51898872,110200.0,110190.0,0.14786861]
["bitfinex","BTCUSD",1761903261925,2.9109357,110200.0,110190.0,0.12013861]
["bitfinex","BTCUSD",1761903262135,2.9109357,110200.0,110190.0,0.09286716]
["bitfinex","BTCUSD",1761903262343,2.9109357,110200.0,110190.0,0.00304815]
["bitfinex","BTCUSD",1761903262344,2.93821222,110200.0,110190.0,0.00304815]
["bitfinex","BTCUSD",1761903262935,2.93821222,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903269497,0.54626524,110200.0,110190.0,0.05255815]
["bitfinex","BTCUSD",1761903269728,0.9109357,110200.0,110190.0,0.05255815]
["bitfinex","BTCUSD",1761903269945,0.54626607,110200.0,110190.0,0.02802815]
["bitfinex","BTCUSD",1761903270380,0.51898872,110200.0,110190.0,0.02802815]
["bitfinex","BTCUSD",1761903270799,0.51898872,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903271248,0.9109357,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903272122,2.9109357,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903273115,2.9382129,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903277379,3.2782129,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903282757,3.09493782,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903283167,3.22197956,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903290622,0.88197956,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903290853,0.12704174,110200.0,110190.0,0.14231716]
["bitfinex","BTCUSD",1761903291040,0.51898872,110200.0,110190.0,0.11766716]
["bitfinex","BTCUSD",1761903291766,0.51898872,110200.0,110190.0,0.08986716]
["bitfinex","BTCUSD",1761903299448,0.9109357,110200.0,110190.0,0.08986716]
["bitfinex","BTCUSD",1761903300399,0.9109357,110200.0,110190.0,4.815e-05]
["bitfinex","BTCUSD",1761903300999,2.50323555,110190.0,110170.0,0.00148567]
["bitfinex","BTCUSD",1761903301213,3.28714104,110180.0,110170.0,0.00148567]
["bitfinex","BTCUSD",1761903301829,3.29077907,110180.0,110170.0,0.00148567]
["bitfinex","BTCUSD",1761903302070,3.25459679,110180.0,110170.0,0.00148567]
["bitfinex","BTCUSD",1761903303106,3.25559679,110180.0,110170.0,0.00148567]
["bitfinex","BTCUSD",1761903304155,3.25659679,110180.0,110170.0,0.00148567]
["bitfinex","BTCUSD",1761903307513,2.86502514,110180.0,110170.0,0.00148567]
["bitfinex","BTCUSD",1761903307902,2.90120742,110180.0,110170.0,0.00148567]
["bitfinex","BTCUSD",1761903309445,2.92865689,110180.0,110170.0,0.00148567]
["bitfinex","BTCUSD",1761903310430,2.46707633,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1761903310609,3.27917042,110170.0,110160.0,0.0005313]
["bitfinex","BTCUSD",1761903310814,3.30875665,110170.0,110160.0,0.0005313]
["bitfinex","BTCUSD",1761903311055,3.30875665,110170.0,110160.0,0.00075218]
["bitfinex","BTCUSD",1761903311275,3.31239511,110170.0,110160.0,0.00075218]
["bitfinex","BTCUSD",1761903311779,3.31539511,110170.0,110160.0,0.00075218]
["bitfinex","BTCUSD",1761903311984,3.31539511,110170.0,110160.0,0.00175218]
["bitfinex","BTCUSD",1761903312399,3.31539511,110170.0,110160.0,0.00075218]
["bitfinex","BTCUSD",1761903312805,3.31739511,110170.0,110160.0,0.00075218]
["bitfinex","BTCUSD",1761903314893,2.9250728,110170.0,110160.0,0.00075218]
["bitfinex","BTCUSD",1761903315127,2.8680371,110170.0,110160.0,0.00075218]
["bitfinex","BTCUSD",1761903315856,3.28780888,110170.0,110160.0,0.00075218]
["bitfinex","BTCUSD",1761903319350,3.28417042,110170.0,110160.0,0.00075218]
["bitfinex","BTCUSD",1761903324917,2.94791477,110160.0,110150.0,0.00015218]
["bitfinex","BTCUSD",1761903325118,2.94791477,110160.0,110150.0,0.00020035]
["bitfinex","BTCUSD",1761903326229,2.94891477,110160.0,110150.0,0.00020035]
["bitfinex","BTCUSD",1761903328113,2.94991477,110160.0,110150.0,0.00020035]
["bitfinex","BTCUSD",1761903330594,2.94991477,110160.0,110150.0,0.00042125]
["bitfinex","BTCUSD",1761903332419,2.91373249,110160.0,110150.0,0.00042125]
["bitfinex","BTCUSD",1761903335143,2.55759246,110160.0,110150.0,0.00042125]
["bitfinex","BTCUSD",1761903340287,2.94991477,110160.0,110150.0,0.00042125]
["bitfinex","BTCUSD",1761903341839,2.97736424,110160.0,110150.0,0.00042125]
["bitfinex","BTCUSD",1761903342862,3.31736424,110160.0,110150.0,0.00042125]
["bitfinex","BTCUSD",1761903347634,3.33700478,110160.0,110150.0,0.00042125]
["bitfinex","BTCUSD",1761903350739,3.5166428,110160.0,110150.0,0.00042125]
["bitfinex","BTCUSD",1761903350945,3.56328359,110160.0,110150.0,0.00042125]
["bitfinex","BTCUSD",1761903351121,2.89560399,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761903351763,2.90836399,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903352618,2.90936399,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903353292,2.58901057,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903353512,2.98133288,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903354150,2.91236399,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903359043,2.71198827,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903359250,2.83908767,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903365002,2.90731144,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903365146,2.89455144,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903368084,2.90647144,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903369104,2.9260782,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903369463,3.31892951,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903371194,3.49154494,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903371403,3.49154508,110150.0,110140.0,0.00062094]
["bitfinex","BTCUSD",1761903371696,0.12714558,110110.0,110090.0,0.51683031]
["bitfinex","BTCUSD",1761903371919,0.12714558,110110.0,110100.0,0.10182121]
["bitfinex","BTCUSD",1761903372223,0.12714558,110110.0,110100.0,0.1410253]
["bitfinex","BTCUSD",1761903372556,0.12714558,110110.0,110100.0,0.26818242]
["bitfinex","BTCUSD",1761903372702,0.12714558,110110.0,110100.0,0.66076923]
["bitfinex","BTCUSD",1761903372902,0.13597558,110110.0,110100.0,0.22986242]
["bitfinex","BTCUSD",1761903373099,0.13597558,110110.0,110100.0,0.11478795]
["bitfinex","BTCUSD",1761903373293,0.13597558,110110.0,110100.0,0.13017795]
["bitfinex","BTCUSD",1761903373506,0.13597558,110110.0,110100.0,0.1057053]
["bitfinex","BTCUSD",1761903373949,0.13597558,110110.0,110100.0,0.1211953]
["bitfinex","BTCUSD",1761903374942,0.13597558,110110.0,110100.0,0.1251953]
["bitfinex","BTCUSD",1761903375146,0.13597558,110110.0,110100.0,0.1485453]
["bitfinex","BTCUSD",1761903375561,0.13597558,110110.0,110100.0,0.1251953]
["bitfinex","BTCUSD",1761903375996,0.13597558,110110.0,110100.0,0.27570242]
["bitfinex","BTCUSD",1761903375997,0.12714558,110110.0,110100.0,0.27570242]
["bitfinex","BTCUSD",1761903376610,0.13597558,110110.0,110100.0,0.1251953]
["bitfinex","BTCUSD",1761903376761,0.13597558,110110.0,110100.0,0.1211953]
["bitfinex","BTCUSD",1761903376960,0.13597558,110110.0,110100.0,0.1445453]
["bitfinex","BTCUSD",1761903377217,0.13597558,110110.0,110100.0,0.1465453]
["bitfinex","BTCUSD",1761903377937,0.13597558,110110.0,110100.0,0.1435453]
["bitfinex","BTCUSD",1761903378138,0.13597558,110110.0,110100.0,0.1201953]
["bitfinex","BTCUSD",1761903378344,0.13597558,110110.0,110100.0,0.1221953]
["bitfinex","BTCUSD",1761903380085,0.12714558,110110.0,110100.0,0.30080721]
["bitfinex","BTCUSD",1761903381286,0.12714558,110110.0,110100.0,0.17365009]
["bitfinex","BTCUSD",1761903381499,0.52856239,110110.0,110100.0,0.17365009]
["bitfinex","BTCUSD",1761903381930,0.13597558,110110.0,110100.0,0.17365009]
["bitfinex","BTCUSD",1761903382156,0.52856239,110110.0,110100.0,0.14949009]
["bitfinex","BTCUSD",1761903382796,0.13597558,110110.0,110100.0,0.27664721]
["bitfinex","BTCUSD",1761903383010,0.52856239,110110.0,110100.0,0.27664721]
["bitfinex","BTCUSD",1761903383224,0.52856239,110110.0,110100.0,0.14949009]
["bitfinex","BTCUSD",1761903383441,0.52856239,110110.0,110100.0,0.17365009]
["bitfinex","BTCUSD",1761903383867,0.13597558,110110.0,110100.0,0.17365009]
["bitfinex","BTCUSD",1761903384098,0.52856239,110110.0,110100.0,0.17365009]
["bitfinex","BTCUSD",1761903384311,0.52856239,110110.0,110100.0,0.30080721]
["bitfinex","BTCUSD",1761903384964,0.52856239,110110.0,110100.0,0.17365009]
["bitfinex","BTCUSD",1761903385402,0.52856239,110110.0,110100.0,0.14949009]
["bitfinex","BTCUSD",1761903387201,0.13597558,110110.0,110100.0,0.27664721]
["bitfinex","BTCUSD",1761903387421,0.52856239,110110.0,110100.0,0.17365009]
["bitfinex","BTCUSD",1761903387636,0.13597558,110110.0,110100.0,0.17365009]
["bitfinex","BTCUSD",1761903389425,0.53739239,110110.0,110100.0,0.00536629]
["bitfinex","BTCUSD",1761903389639,0.9299792,110110.0,110100.0,0.00536629]
["bitfinex","BTCUSD",1761903390494,0.53739239,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903390714,0.9299792,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903390931,0.13597558,110110.0,110100.0,0.02948629]
["bitfinex","BTCUSD",1761903391145,0.52856239,110110.0,110100.0,0.03048629]
["bitfinex","BTCUSD",1761903391358,0.52856239,110110.0,110100.0,0.03148629]
["bitfinex","BTCUSD",1761903392591,0.52856239,110110.0,110100.0,0.05564629]
["bitfinex","BTCUSD",1761903393435,0.51973239,110110.0,110100.0,0.05564629]
["bitfinex","BTCUSD",1761903393649,0.12714558,110110.0,110100.0,0.05564629]
["bitfinex","BTCUSD",1761903393870,0.06341454,110120.0,110100.0,1.07596134]
["bitfinex","BTCUSD",1761903394087,0.05435326,110120.0,110110.0,0.05228]
["bitfinex","BTCUSD",1761903394347,0.06318326,110120.0,110110.0,0.05228]
["bitfinex","BTCUSD",1761903394558,0.06318326,110120.0,110110.0,0.02812]
["bitfinex","BTCUSD",1761903394774,0.06318326,110120.0,110110.0,0.11793901]
["bitfinex","BTCUSD",1761903395417,0.45577007,110120.0,110110.0,0.11793901]
["bitfinex","BTCUSD",1761903395631,2.85718688,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761903395833,0.12714558,110110.0,110100.0,0.02777799]
["bitfinex","BTCUSD",1761903396047,0.52856239,110110.0,110100.0,0.117597]
["bitfinex","BTCUSD",1761903396262,0.53739239,110110.0,110100.0,0.117597]
["bitfinex","BTCUSD",1761903397135,0.53739239,110110.0,110100.0,0.118597]
["bitfinex","BTCUSD",1761903397567,0.53739239,110110.0,110100.0,0.119597]
["bitfinex","BTCUSD",1761903400728,0.53739239,110110.0,110100.0,0.02977799]
["bitfinex","BTCUSD",1761903400954,0.53739239,110110.0,110100.0,0.0024822]
["bitfinex","BTCUSD",1761903401194,0.53739239,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903401837,2.9299792,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903402485,2.53739239,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903403335,2.9299792,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903403546,2.53739239,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903407189,2.9299792,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903409863,2.53739239,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903416415,2.52856239,110110.0,110100.0,0.01905629]
["bitfinex","BTCUSD",1761903416625,2.53739239,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903418964,2.13597558,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903419179,2.52856239,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903419851,0.12714558,110110.0,110100.0,0.1430453]
["bitfinex","BTCUSD",1761903420068,0.13597558,110110.0,110100.0,0.1202053]
["bitfinex","BTCUSD",1761903420265,0.13597558,110110.0,110100.0,0.14750285]
["bitfinex","BTCUSD",1761903421131,0.13597558,110110.0,110100.0,0.12048285]
["bitfinex","BTCUSD",1761903421318,0.52856239,110110.0,110100.0,0.12048285]
["bitfinex","BTCUSD",1761903421543,0.53739239,110110.0,110100.0,0.12048285]
["bitfinex","BTCUSD",1761903421750,0.53734889,110110.0,110100.0,0.12048285]
["bitfinex","BTCUSD",1761903424475,0.53734889,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903424701,2.53734889,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903429532,2.5375504,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903431995,2.17206152,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903432216,2.56484984,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903432449,2.55601984,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903432665,2.56484984,110110.0,110100.0,0.00336629]
["bitfinex","BTCUSD",1761903433089,2.56484984,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903433297,2.3733575,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903433504,2.54723334,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903433720,0.54723334,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903434660,0.15444502,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903434877,0.54723334,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903435780,2.54723334,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903439842,2.5199339,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903444670,2.5199339,110110.0,110100.0,0.07428698]
["bitfinex","BTCUSD",1761903444879,2.5199339,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903446992,2.12714558,110110.0,110100.0,0.07428698]
["bitfinex","BTCUSD",1761903447396,2.12714558,110110.0,110100.0,0.05869698]
["bitfinex","BTCUSD",1761903447537,2.5199339,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903448838,2.5199339,110110.0,110100.0,0.06285698]
["bitfinex","BTCUSD",1761903449294,2.5199339,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903449497,2.5199339,110110.0,110100.0,0.06285698]
["bitfinex","BTCUSD",1761903449897,2.5199339,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903451075,2.5199339,110110.0,110100.0,0.06285698]
["bitfinex","BTCUSD",1761903451602,2.5199339,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903465327,2.8599339,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903466616,2.46714558,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903470035,2.8599339,110110.0,110100.0,0.04726698]
["bitfinex","BTCUSD",1761903471726,0.05435326,110120.0,110100.0,0.70850143]
["bitfinex","BTCUSD",1761903471948,0.05435326,110120.0,110110.0,0.14128901]
["bitfinex","BTCUSD",1761903472156,0.05435326,110120.0,110110.0,0.14195202]
["bitfinex","BTCUSD",1761903472945,0.14529666,110130.0,110110.0,0.2690976]
["bitfinex","BTCUSD",1761903473154,0.14529666,110130.0,110120.0,0.05147]
["bitfinex","BTCUSD",1761903473489,0.12714558,110110.0,110100.0,0.05633289]
["bitfinex","BTCUSD",1761903473691,0.12714558,110110.0,110100.0,0.1461519]
["bitfinex","BTCUSD",1761903473978,0.12714558,110110.0,110100.0,0.16310599]
["bitfinex","BTCUSD",1761903474579,0.12714558,110110.0,110100.0,0.59750961]
["bitfinex","BTCUSD",1761903474809,0.12714558,110110.0,110100.0,0.70650143]
["bitfinex","BTCUSD",1761903474933,0.12714558,110110.0,110100.0,0.73379702]
["bitfinex","BTCUSD",1761903475336,0.12714558,110110.0,110100.0,0.21385158]
["bitfinex","BTCUSD",1761903475654,0.12713403,110120.0,110100.0,0.3410087]
["bitfinex","BTCUSD",1761903475862,0.12713403,110120.0,110110.0,0.05147]
["bitfinex","BTCUSD",1761903476067,0.12713403,110120.0,110110.0,0.14128901]
["bitfinex","BTCUSD",1761903476278,0.12713403,110120.0,110110.0,0.15945266]
["bitfinex","BTCUSD",1761903477341,0.12713403,110120.0,110110.0,0.14128901]
["bitfinex","BTCUSD",1761903478404,0.12713403,110120.0,110110.0,0.11783901]
["bitfinex","BTCUSD",1761903479042,0.12813403,110120.0,110110.0,0.11783901]
["bitfinex","BTCUSD",1761903479415,0.12813403,110120.0,110110.0,0.14128901]
["bitfinex","BTCUSD",1761903479888,0.12813403,110120.0,110110.0,0.11783901]
["bitfinex","BTCUSD",1761903480101,0.52092235,110120.0,110110.0,0.11783901]
["bitfinex","BTCUSD",1761903480310,0.52092235,110120.0,110110.0,0.06783901]
["bitfinex","BTCUSD",1761903480311,0.54616235,110120.0,110110.0,0.06783901]
["bitfinex","BTCUSD",1761903480484,0.15337403,110120.0,110110.0,0.08390901]
["bitfinex","BTCUSD",1761903481136,0.15337403,110120.0,110110.0,0.08457202]
["bitfinex","BTCUSD",1761903481942,0.15337403,110120.0,110110.0,0.09652202]
["bitfinex","BTCUSD",1761903483391,0.54616235,110120.0,110110.0,0.09652202]
["bitfinex","BTCUSD",1761903485649,0.56900235,110120.0,110110.0,0.09652202]
["bitfinex","BTCUSD",1761903485912,0.56900235,110120.0,110110.0,0.00066301]
["bitfinex","BTCUSD",1761903486127,2.56900235,110120.0,110110.0,0.00066301]
["bitfinex","BTCUSD",1761903486569,0.12813403,110120.0,110110.0,0.14195202]
["bitfinex","BTCUSD",1761903488153,0.12813403,110120.0,110110.0,0.2690976]
["bitfinex","BTCUSD",1761903488365,0.12813403,110120.0,110110.0,0.14195202]
["bitfinex","BTCUSD",1761903490390,0.12813403,110120.0,110110.0,0.2690976]
["bitfinex","BTCUSD",1761903491371,0.52074722,110120.0,110110.0,0.2690976]
["bitfinex","BTCUSD",1761903491951,0.52074722,110120.0,110110.0,0.14195202]
["bitfinex","BTCUSD",1761903492362,0.52074722,110120.0,110110.0,0.2690976]
["bitfinex","BTCUSD",1761903493579,0.52074722,110120.0,110110.0,0.14195202]
["bitfinex","BTCUSD",1761903494323,0.12813403,110120.0,110110.0,0.14195202]
["bitfinex","BTCUSD",1761903495067,0.001,110120.0,110110.0,0.2690976]
["bitfinex","BTCUSD",1761903498193,0.001,110120.0,110110.0,0.66171079]
["bitfinex","BTCUSD",1761903498773,0.001,110120.0,110110.0,0.2690976]
["bitfinex","BTCUSD",1761903498980,0.55613014,110130.0,110110.0,0.2690976]
["bitfinex","BTCUSD",1761903499194,0.16351695,110130.0,110120.0,0.15982101]
["bitfinex","BTCUSD",1761903499418,0.16351695,110130.0,110120.0,0.16026297]
["bitfinex","BTCUSD",1761903500023,0.13622387,110130.0,110120.0,0.16026297]
["bitfinex","BTCUSD",1761903500381,0.13622387,110130.0,110120.0,0.14210097]
["bitfinex","BTCUSD",1761903500785,0.56718706,110130.0,110120.0,0.09026097]
["bitfinex","BTCUSD",1761903500982,0.56718706,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903501300,0.56818706,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903502278,0.56718706,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903502485,0.56818706,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903502683,0.96080025,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903502892,0.56818706,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903505740,2.96080025,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903506221,2.98809504,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903507667,3.32809504,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903509439,3.1395576,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903509647,3.26670116,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903509828,3.27578133,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903511593,3.2887449,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903514128,2.89613171,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903514349,0.16351852,110130.0,110120.0,0.05228196]
["bitfinex","BTCUSD",1761903514596,0.55613171,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903514810,0.55613171,110130.0,110120.0,0.01665196]
["bitfinex","BTCUSD",1761903515018,0.55613171,110130.0,110120.0,0.02841196]
["bitfinex","BTCUSD",1761903515671,0.55613171,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903517183,0.55613171,110130.0,110120.0,0.01665196]
["bitfinex","BTCUSD",1761903518606,2.9487449,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903521688,3.35408373,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903522107,3.40328756,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903522555,3.49310657,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903522756,3.52055604,110130.0,110120.0,0.00044196]
["bitfinex","BTCUSD",1761903524733,3.55673832,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903525894,3.49139949,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903526330,3.88401268,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903528118,2.70617311,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903528322,3.43435513,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903529636,3.67905513,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903529839,3.76887414,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903530583,3.79846903,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903531052,2.64912875,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903531267,3.43435513,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903536254,2.64912875,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903536437,3.43435513,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903536681,3.41474619,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903540354,3.43433538,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903540561,3.52707366,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903541654,3.55452313,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903542299,3.52707366,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903543463,3.46393027,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903546497,3.30041175,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903546698,3.26872348,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903546878,3.42316705,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903550761,3.81578024,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903550984,3.93304872,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903552068,3.94304871,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903552980,3.94604871,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903553184,3.95204871,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903553411,3.55999172,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903555246,3.52380944,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903556038,3.55999172,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903556259,3.95288301,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903556918,3.55999172,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903558413,3.53254225,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903558856,3.49635997,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903559084,3.53254225,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903560171,3.55999172,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903560414,3.95288301,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903561572,3.55999172,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903564420,3.57423549,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903567281,3.96712678,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761903567804,3.96712678,110130.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761903568022,2.47929153,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761903568221,2.56911054,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761903568568,2.59641892,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761903569178,2.50659991,110090.0,110080.0,0.00054463]
["bitfinex","BTCUSD",1761903569380,2.50659991,110090.0,110080.0,0.01622463]
["bitfinex","BTCUSD",1761903569585,2.11370862,110090.0,110080.0,0.00154463]
["bitfinex","BTCUSD",1761903569785,2.11370862,110090.0,110080.0,0.05242463]
["bitfinex","BTCUSD",1761903569985,2.11370862,110090.0,110080.0,0.02923463]
["bitfinex","BTCUSD",1761903570206,2.11370862,110090.0,110080.0,0.00154463]
["bitfinex","BTCUSD",1761903570369,2.11370862,110090.0,110080.0,0.00254463]
["bitfinex","BTCUSD",1761903571054,2.50659991,110090.0,110080.0,0.00254463]
["bitfinex","BTCUSD",1761903572436,2.50659991,110090.0,110080.0,0.01822463]
["bitfinex","BTCUSD",1761903572649,2.11370862,110090.0,110080.0,0.03023463]
["bitfinex","BTCUSD",1761903573725,2.11370862,110090.0,110080.0,0.03111897]
["bitfinex","BTCUSD",1761903575450,2.50659991,110090.0,110080.0,0.03111897]
["bitfinex","BTCUSD",1761903576068,2.08640024,110090.0,110080.0,0.05430897]
["bitfinex","BTCUSD",1761903577360,2.08640024,110090.0,110080.0,0.03111897]
["bitfinex","BTCUSD",1761903577537,2.47929153,110090.0,110080.0,0.03111897]
["bitfinex","BTCUSD",1761903577743,2.47929153,110090.0,110080.0,0.01543897]
["bitfinex","BTCUSD",1761903579917,2.47929153,110090.0,110080.0,0.00342897]
["bitfinex","BTCUSD",1761903580453,2.47929153,110090.0,110080.0,0.01910897]
["bitfinex","BTCUSD",1761903582694,2.47929153,110090.0,110080.0,0.03111897]
["bitfinex","BTCUSD",1761903583313,2.08640024,110090.0,110080.0,0.03111897]
["bitfinex","BTCUSD",1761903583918,2.08640024,110090.0,110080.0,0.05525897]
["bitfinex","BTCUSD",1761903584886,2.47929153,110090.0,110080.0,0.05525897]
["bitfinex","BTCUSD",1761903585075,2.08640024,110090.0,110080.0,0.03111897]
["bitfinex","BTCUSD",1761903585256,2.47929153,110090.0,110080.0,0.03111897]
["bitfinex","BTCUSD",1761903586311,2.47929153,110090.0,110080.0,0.05525897]
["bitfinex","BTCUSD",1761903587266,2.47929153,110090.0,110080.0,0.03111897]
["bitfinex","BTCUSD",1761903587677,2.47929153,110090.0,110080.0,0.00342897]
["bitfinex","BTCUSD",1761903588092,2.50659547,110090.0,110080.0,0.00342897]
["bitfinex","BTCUSD",1761903588944,2.50659547,110090.0,110080.0,0.00242897]
["bitfinex","BTCUSD",1761903589146,2.50659547,110090.0,110080.0,0.00142897]
["bitfinex","BTCUSD",1761903589353,2.50759547,110090.0,110080.0,0.00142897]
["bitfinex","BTCUSD",1761903593249,2.11470418,110090.0,110080.0,0.05344897]
["bitfinex","BTCUSD",1761903595232,0.02830394,110090.0,110080.0,0.27044821]
["bitfinex","BTCUSD",1761903595634,0.001,110090.0,110080.0,0.27044821]
["bitfinex","BTCUSD",1761903597081,0.001,110090.0,110080.0,0.6633395]
["bitfinex","BTCUSD",1761903597285,0.001,110090.0,110080.0,0.27044821]
["bitfinex","BTCUSD",1761903597830,0.001,110090.0,110080.0,0.27144821]
["bitfinex","BTCUSD",1761903598036,0.12715712,110100.0,110080.0,0.27144821]
["bitfinex","BTCUSD",1761903598245,0.12715712,110100.0,110090.0,0.14183901]
["bitfinex","BTCUSD",1761903598427,0.12715712,110100.0,110090.0,0.14250221]
["bitfinex","BTCUSD",1761903599595,0.12815712,110100.0,110090.0,0.14250221]
["bitfinex","BTCUSD",1761903603315,0.52104841,110100.0,110090.0,0.11836221]
["bitfinex","BTCUSD",1761903603519,0.52104841,110100.0,110090.0,0.0285432]
["bitfinex","BTCUSD",1761903603743,0.33206912,110100.0,110090.0,0.0285432]
["bitfinex","BTCUSD",1761903604344,0.45922624,110100.0,110090.0,0.0285432]
["bitfinex","BTCUSD",1761903604964,0.45922624,110100.0,110090.0,0.0526832]
["bitfinex","BTCUSD",1761903605356,0.12715712,110100.0,110090.0,0.0526832]
["bitfinex","BTCUSD",1761903606862,0.12715712,110100.0,110090.0,0.16066916]
["bitfinex","BTCUSD",1761903610439,0.12715712,110100.0,110090.0,0.14250221]
["bitfinex","BTCUSD",1761903612617,0.12715712,110100.0,110090.0,0.26967089]
["bitfinex","BTCUSD",1761903612821,0.12715712,110100.0,110090.0,0.14250221]
["bitfinex","BTCUSD",1761903616836,0.51987569,110100.0,110090.0,0.14250221]
["bitfinex","BTCUSD",1761903617501,0.51987569,110100.0,110090.0,0.14237821]
["bitfinex","BTCUSD",1761903617733,0.12715712,110100.0,110090.0,0.14237821]
["bitfinex","BTCUSD",1761903618073,0.51987569,110100.0,110090.0,0.14237821]
["bitfinex","BTCUSD",1761903620024,0.51987569,110100.0,110090.0,0.14225421]
["bitfinex","BTCUSD",1761903622741,0.12715712,110100.0,110090.0,0.14225421]
["bitfinex","BTCUSD",1761903623050,0.1362274,110110.0,110090.0,0.26942289]
["bitfinex","BTCUSD",1761903623239,0.12713428,110120.0,110100.0,1.05393737]
["bitfinex","BTCUSD",1761903623436,0.12713428,110120.0,110110.0,0.06969365]
["bitfinex","BTCUSD",1761903623645,0.15583645,110130.0,110110.0,0.28665824]
["bitfinex","BTCUSD",1761903623783,0.5289423,110130.0,110120.0,0.14134901]
["bitfinex","BTCUSD",1761903623979,0.15583645,110130.0,110120.0,0.14134901]
["bitfinex","BTCUSD",1761903624193,0.13622373,110130.0,110120.0,0.14134901]
["bitfinex","BTCUSD",1761903624633,0.00908017,110130.0,110120.0,0.66120161]
["bitfinex","BTCUSD",1761903624839,0.14553985,110140.0,110120.0,0.66120161]
["bitfinex","BTCUSD",1761903625057,0.12760182,110130.0,110120.0,0.10165901]
["bitfinex","BTCUSD",1761903625553,0.12760182,110130.0,110120.0,0.26848304]
["bitfinex","BTCUSD",1761903626183,0.00047933,110130.0,110120.0,0.66120161]
["bitfinex","BTCUSD",1761903626384,0.12760182,110130.0,110120.0,0.66120161]
["bitfinex","BTCUSD",1761903627306,0.12860182,110130.0,110120.0,0.66120161]
["bitfinex","BTCUSD",1761903627518,0.12760182,110130.0,110120.0,0.66120161]
["bitfinex","BTCUSD",1761903628604,0.00047933,110130.0,110120.0,0.66120161]
["bitfinex","BTCUSD",1761903628825,0.12760182,110130.0,110120.0,0.66120161]
["bitfinex","BTCUSD",1761903629806,0.12760182,110130.0,110120.0,0.53406758]
["bitfinex","BTCUSD",1761903630012,0.12760182,110130.0,110120.0,0.14134901]
["bitfinex","BTCUSD",1761903630797,0.52032039,110130.0,110120.0,0.14107513]
["bitfinex","BTCUSD",1761903630995,0.12760182,110130.0,110120.0,0.14107513]
["bitfinex","BTCUSD",1761903631175,0.12760182,110130.0,110120.0,0.05153]
["bitfinex","BTCUSD",1761903631176,0.52032039,110130.0,110120.0,0.05153]
["bitfinex","BTCUSD",1761903631380,0.52032039,110130.0,110110.0,0.03637103]
["bitfinex","BTCUSD",1761903631381,0.12713403,110120.0,110110.0,0.03637103]
["bitfinex","BTCUSD",1761903631622,0.12713403,110120.0,110110.0,0.00022103]
["bitfinex","BTCUSD",1761903631623,0.91257117,110120.0,110110.0,0.00022103]
["bitfinex","BTCUSD",1761903631797,2.91257117,110120.0,110110.0,0.00022103]
["bitfinex","BTCUSD",1761903632227,2.94216606,110120.0,110110.0,0.00022103]
["bitfinex","BTCUSD",1761903632636,2.96946001,110120.0,110110.0,0.00122103]
["bitfinex","BTCUSD",1761903633177,3.30946001,110120.0,110110.0,0.00122103]
["bitfinex","BTCUSD",1761903634338,3.30946001,110120.0,110110.0,0.00022103]
["bitfinex","BTCUSD",1761903635002,3.27986512,110120.0,110110.0,0.00022103]
["bitfinex","BTCUSD",1761903640004,3.85517101,110120.0,110110.0,0.00022103]
["bitfinex","BTCUSD",1761903640215,3.94499002,110120.0,110110.0,0.00022103]
["bitfinex","BTCUSD",1761903640878,3.01988725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761903641051,2.51988725,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761903641887,2.91260582,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761903642096,2.91260582,110090.0,110080.0,0.00054463]
["bitfinex","BTCUSD",1761903642326,3.25260582,110090.0,110080.0,0.00054463]
["bitfinex","BTCUSD",1761903643237,2.85988725,110090.0,110080.0,0.00154463]
["bitfinex","BTCUSD",1761903643426,2.85988725,110090.0,110080.0,0.00254463]
["bitfinex","BTCUSD",1761903644050,2.85988725,110090.0,110080.0,0.00054463]
["bitfinex","BTCUSD",1761903644403,2.88719365,110090.0,110080.0,0.00054463]
["bitfinex","BTCUSD",1761903646566,2.88719365,110090.0,110080.0,0.00120791]
["bitfinex","BTCUSD",1761903647490,3.27991222,110090.0,110080.0,0.00120791]
["bitfinex","BTCUSD",1761903648546,3.40591351,110090.0,110080.0,0.00120791]
["bitfinex","BTCUSD",1761903654065,2.88719365,110090.0,110080.0,0.00120791]
["bitfinex","BTCUSD",1761903655934,3.27991222,110090.0,110080.0,0.00120791]
["bitfinex","BTCUSD",1761903656858,2.88719365,110090.0,110080.0,0.00120791]
["bitfinex","BTCUSD",1761903658195,2.49447508,110090.0,110080.0,0.01627791]
["bitfinex","BTCUSD",1761903658367,2.88719365,110090.0,110080.0,0.05059791]
["bitfinex","BTCUSD",1761903660538,2.88719365,110090.0,110080.0,0.02758791]
["bitfinex","BTCUSD",1761903660739,2.88719365,110090.0,110080.0,0.05059791]
["bitfinex","BTCUSD",1761903661051,2.85988725,110090.0,110080.0,0.05059791]
["bitfinex","BTCUSD",1761903662395,0.12716868,110090.0,110080.0,0.06876651]
["bitfinex","BTCUSD",1761903663449,0.12716868,110090.0,110080.0,0.28576575]
["bitfinex","BTCUSD",1761903663656,0.12716868,110090.0,110080.0,0.26759715]
["bitfinex","BTCUSD",1761903664367,0.51988525,110100.0,110080.0,0.26759715]
["bitfinex","BTCUSD",1761903664576,0.51988525,110100.0,110090.0,0.04939]
["bitfinex","BTCUSD",1761903670221,0.51988525,110100.0,110090.0,0.04983215]
["bitfinex","BTCUSD",1761903673902,0.81062643,110110.0,110100.0,0.029]
["bitfinex","BTCUSD",1761903674111,2.81062643,110110.0,110100.0,0.05301]
["bitfinex","BTCUSD",1761903674329,2.81062643,110110.0,110100.0,0.05323105]
["bitfinex","BTCUSD",1761903675205,2.48170825,110110.0,110100.0,0.05323105]
["bitfinex","BTCUSD",1761903675409,2.48271302,110110.0,110100.0,0.05323105]
["bitfinex","BTCUSD",1761903677427,2.08998968,110110.0,110100.0,0.05323105]
["bitfinex","BTCUSD",1761903677643,0.003,110110.0,110100.0,0.68145582]
["bitfinex","BTCUSD",1761903677864,0.003,110110.0,110100.0,0.66329052]
["bitfinex","BTCUSD",1761903678072,0.003,110110.0,110100.0,0.69058223]
["bitfinex","BTCUSD",1761903678295,0.003,110110.0,110100.0,1.08330557]
["bitfinex","BTCUSD",1761903678500,2.0,110130.0,110120.0,0.12712883]
["bitfinex","BTCUSD",1761903678740,2.0,110130.0,110120.0,0.24698984]
["bitfinex","BTCUSD",1761903678949,2.0,110130.0,110120.0,0.24527784]
["bitfinex","BTCUSD",1761903679157,0.14544447,110140.0,110120.0,0.29693826]
["bitfinex","BTCUSD",1761903679372,0.14544447,110140.0,110130.0,0.0527]
["bitfinex","BTCUSD",1761903679579,0.13619996,110140.0,110130.0,0.0527]
["bitfinex","BTCUSD",1761903679792,0.13619996,110140.0,110130.0,0.17982249]
["bitfinex","BTCUSD",1761903680001,0.00907935,110140.0,110130.0,0.17982249]
["bitfinex","BTCUSD",1761903680202,0.13619029,110140.0,110130.0,0.17982249]
["bitfinex","BTCUSD",1761903680484,2.0,110140.0,110130.0,0.17982249]
["bitfinex","BTCUSD",1761903680900,0.12711094,110140.0,110130.0,0.0527]
["bitfinex","BTCUSD",1761903681103,0.13011094,110140.0,110130.0,0.0527]
["bitfinex","BTCUSD",1761903681509,0.12911094,110140.0,110130.0,0.0527]
["bitfinex","BTCUSD",1761903681726,0.12711094,110140.0,110130.0,0.0527]
["bitfinex","BTCUSD",1761903681935,0.12711094,110140.0,110130.0,0.0537]
["bitfinex","BTCUSD",1761903684019,0.12711094,110140.0,110130.0,0.14351901]
["bitfinex","BTCUSD",1761903684628,0.12711094,110140.0,110130.0,0.2706415]
["bitfinex","BTCUSD",1761903684811,2.0,110140.0,110130.0,0.2706415]
["bitfinex","BTCUSD",1761903685255,0.12711094,110140.0,110130.0,0.2706415]
["bitfinex","BTCUSD",1761903685859,0.12711094,110140.0,110130.0,0.14351901]
["bitfinex","BTCUSD",1761903690936,0.51983428,110140.0,110130.0,0.02933]
["bitfinex","BTCUSD",1761903691144,0.51983428,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761903691789,2.51983428,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761903692412,2.85983428,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761903693071,2.66745838,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761903693283,2.79456932,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761903697397,2.82416421,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761903697830,3.21688755,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761903698046,3.36987998,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761903698661,0.12714558,110110.0,110100.0,0.01265105]
["bitfinex","BTCUSD",1761903698877,0.52034825,110110.0,110100.0,0.03702105]
["bitfinex","BTCUSD",1761903699146,0.52034825,110110.0,110100.0,0.05347105]
["bitfinex","BTCUSD",1761903699658,0.12762491,110110.0,110100.0,0.05347105]
["bitfinex","BTCUSD",1761903700262,0.52034825,110110.0,110100.0,0.05347105]
["bitfinex","BTCUSD",1761903700533,0.12762491,110110.0,110100.0,0.05447105]
["bitfinex","BTCUSD",1761903700987,0.12762491,110110.0,110100.0,0.05647105]
["bitfinex","BTCUSD",1761903701452,0.52034825,110110.0,110100.0,0.05647105]
["bitfinex","BTCUSD",1761903704641,0.52034825,110110.0,110100.0,0.03210105]
["bitfinex","BTCUSD",1761903704862,0.52034825,110110.0,110100.0,0.00322105]
["bitfinex","BTCUSD",1761903704863,2.52034825,110110.0,110100.0,0.00322105]
["bitfinex","BTCUSD",1761903705054,2.86034825,110110.0,110100.0,0.00322105]
["bitfinex","BTCUSD",1761903705312,2.88994314,110110.0,110100.0,0.00322105]
["bitfinex","BTCUSD",1761903706148,2.88994314,110110.0,110100.0,0.00022105]
["bitfinex","BTCUSD",1761903708127,2.86034825,110110.0,110100.0,0.00022105]
["bitfinex","BTCUSD",1761903710826,2.46762491,110110.0,110100.0,0.02778105]
["bitfinex","BTCUSD",1761903711054,2.46762491,110110.0,110100.0,0.05220105]
["bitfinex","BTCUSD",1761903711263,2.46762491,110110.0,110100.0,0.02778105]
["bitfinex","BTCUSD",1761903713600,2.46762491,110110.0,110100.0,0.05220105]
["bitfinex","BTCUSD",1761903714442,0.46762491,110110.0,110100.0,0.05220105]
["bitfinex","BTCUSD",1761903715713,0.46762491,110110.0,110100.0,0.02778105]
["bitfinex","BTCUSD",1761903716396,0.46762491,110110.0,110100.0,0.05220105]
["bitfinex","BTCUSD",1761903718562,0.46762491,110110.0,110100.0,0.17935817]
["bitfinex","BTCUSD",1761903719336,0.12762491,110110.0,110100.0,0.17935817]
["bitfinex","BTCUSD",1761903719532,0.12762491,110110.0,110100.0,0.19752347]
["bitfinex","BTCUSD",1761903719731,0.12762491,110110.0,110100.0,0.07036635]
["bitfinex","BTCUSD",1761903720985,0.12762491,110110.0,110100.0,0.19752347]
["bitfinex","BTCUSD",1761903721143,0.12762491,110110.0,110100.0,0.28734248]
["bitfinex","BTCUSD",1761903721345,0.00047933,110110.0,110100.0,0.26917718]
["bitfinex","BTCUSD",1761903721554,0.12762491,110110.0,110100.0,0.14202006]
["bitfinex","BTCUSD",1761903721762,0.12762491,110110.0,110100.0,0.16018536]
["bitfinex","BTCUSD",1761903722355,0.12762491,110110.0,110100.0,0.28734248]
["bitfinex","BTCUSD",1761903722562,0.12762491,110110.0,110100.0,0.26917718]
["bitfinex","BTCUSD",1761903726294,2.0,110110.0,110100.0,0.26932181]
["bitfinex","BTCUSD",1761903727936,2.0,110110.0,110100.0,0.27032181]
["bitfinex","BTCUSD",1761903728272,2.0,110110.0,110100.0,0.27232181]
["bitfinex","BTCUSD",1761903729555,0.39741769,110120.0,110100.0,0.27232181]
["bitfinex","BTCUSD",1761903729869,0.39741769,110120.0,110110.0,0.05198]
["bitfinex","BTCUSD",1761903732841,0.39741769,110120.0,110110.0,0.02756]
["bitfinex","BTCUSD",1761903732980,0.79014103,110120.0,110110.0,0.02756]
["bitfinex","BTCUSD",1761903733198,0.79014103,110120.0,110110.0,0.05198]
["bitfinex","BTCUSD",1761903733401,0.39741769,110120.0,110110.0,0.05198]
["bitfinex","BTCUSD",1761903734231,0.39741769,110120.0,110110.0,0.02756]
["bitfinex","BTCUSD",1761903734428,0.39741769,110120.0,110100.0,0.12510469]
["bitfinex","BTCUSD",1761903734637,0.12714558,110110.0,110100.0,0.12510469]
["bitfinex","BTCUSD",1761903735066,0.12714558,110110.0,110100.0,0.14127469]
["bitfinex","BTCUSD",1761903735423,0.51986892,110110.0,110100.0,0.05145568]
["bitfinex","BTCUSD",1761903735656,0.51986892,110110.0,110100.0,0.02807568]
["bitfinex","BTCUSD",1761903736304,0.51986892,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903737134,0.51986892,110110.0,110100.0,0.00336568]
["bitfinex","BTCUSD",1761903737370,0.51990948,110110.0,110100.0,0.00336568]
["bitfinex","BTCUSD",1761903740991,0.51990948,110110.0,110100.0,0.01847568]
["bitfinex","BTCUSD",1761903741207,0.51990948,110110.0,110100.0,0.05273568]
["bitfinex","BTCUSD",1761903741645,0.51990948,110110.0,110100.0,0.00336568]
["bitfinex","BTCUSD",1761903741851,2.51990948,110110.0,110100.0,0.00336568]
["bitfinex","BTCUSD",1761903748257,2.0,110110.0,110100.0,0.00336568]
["bitfinex","BTCUSD",1761903748512,2.51990948,110110.0,110100.0,0.00336568]
["bitfinex","BTCUSD",1761903755051,2.51990948,110110.0,110100.0,0.00136568]
["bitfinex","BTCUSD",1761903755344,2.31697114,110110.0,110100.0,0.00136568]
["bitfinex","BTCUSD",1761903755560,2.51990948,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903756389,2.91267338,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903756714,2.88950437,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903757456,3.28226827,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903758060,3.31845055,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903762762,3.32045055,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903762964,3.32145055,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903774365,3.32145055,110110.0,110100.0,0.00369268]
["bitfinex","BTCUSD",1761903775750,2.86290948,110110.0,110100.0,0.00369268]
["bitfinex","BTCUSD",1761903776816,2.47014558,110110.0,110100.0,0.03051268]
["bitfinex","BTCUSD",1761903777023,2.86290948,110110.0,110100.0,0.03051268]
["bitfinex","BTCUSD",1761903779488,2.86290948,110110.0,110100.0,0.01544268]
["bitfinex","BTCUSD",1761903780253,2.86290948,110110.0,110100.0,0.00369268]
["bitfinex","BTCUSD",1761903782060,2.86290948,110110.0,110100.0,0.03051268]
["bitfinex","BTCUSD",1761903786913,2.86290948,110110.0,110100.0,0.05474268]
["bitfinex","BTCUSD",1761903787531,2.86290948,110110.0,110100.0,0.02718568]
["bitfinex","BTCUSD",1761903790828,2.86290948,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903791122,2.86290948,110110.0,110100.0,0.02718568]
["bitfinex","BTCUSD",1761903794492,2.85134311,110110.0,110100.0,0.02718568]
["bitfinex","BTCUSD",1761903795039,2.45857921,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903795439,2.85134311,110110.0,110100.0,0.01180568]
["bitfinex","BTCUSD",1761903796166,2.85134311,110110.0,110100.0,0.00036568]
["bitfinex","BTCUSD",1761903797754,2.85134311,110110.0,110100.0,0.01665568]
["bitfinex","BTCUSD",1761903798081,2.85134311,110110.0,110100.0,0.02818568]
["bitfinex","BTCUSD",1761903798655,2.85134311,110110.0,110100.0,0.05279568]
["bitfinex","BTCUSD",1761903799329,2.85133264,110110.0,110100.0,0.05279568]
["bitfinex","BTCUSD",1761903799534,2.85133264,110110.0,110100.0,0.02818568]
["bitfinex","BTCUSD",1761903802040,2.87863305,110110.0,110100.0,0.02818568]
["bitfinex","BTCUSD",1761903803693,2.87863305,110110.0,110100.0,0.05279568]
["bitfinex","BTCUSD",1761903804562,2.48587962,110110.0,110100.0,0.05279568]
["bitfinex","BTCUSD",1761903804736,2.45857921,110110.0,110100.0,0.05279568]
["bitfinex","BTCUSD",1761903805938,0.45857921,110110.0,110100.0,0.05279568]
["bitfinex","BTCUSD",1761903806142,0.11857921,110110.0,110100.0,0.05279568]
["bitfinex","BTCUSD",1761903807681,0.11857921,110110.0,110100.0,0.14261469]
["bitfinex","BTCUSD",1761903808004,0.11857921,110110.0,110100.0,0.16077999]
["bitfinex","BTCUSD",1761903808444,0.11857921,110110.0,110100.0,0.28793711]
["bitfinex","BTCUSD",1761903808647,0.11857921,110110.0,110100.0,0.16991222]
["bitfinex","BTCUSD",1761903808859,0.11657921,110110.0,110100.0,0.18807752]
["bitfinex","BTCUSD",1761903809070,0.11557921,110110.0,110100.0,0.16991222]
["bitfinex","BTCUSD",1761903815479,0.11557921,110110.0,110100.0,0.17323922]
["bitfinex","BTCUSD",1761903816416,0.12714558,110110.0,110100.0,0.31856164]
["bitfinex","BTCUSD",1761903816625,0.39741769,110120.0,110100.0,0.30039634]
["bitfinex","BTCUSD",1761903816824,2.0,110110.0,110100.0,0.16967733]
["bitfinex","BTCUSD",1761903817031,2.0,110110.0,110100.0,0.62495224]
["bitfinex","BTCUSD",1761903817228,2.0,110110.0,110100.0,0.64124224]
["bitfinex","BTCUSD",1761903817430,2.0,110110.0,110100.0,0.30039355]
["bitfinex","BTCUSD",1761903817892,2.12714558,110110.0,110100.0,0.30039355]
["bitfinex","BTCUSD",1761903818088,0.05741769,110120.0,110100.0,0.30039355]
["bitfinex","BTCUSD",1761903818253,2.0,110110.0,110100.0,0.16967454]
["bitfinex","BTCUSD",1761903818460,2.0,110110.0,110100.0,0.23219881]
["bitfinex","BTCUSD",1761903818828,2.0,110110.0,110100.0,0.30039355]
["bitfinex","BTCUSD",1761903819241,0.12714558,110110.0,110100.0,0.30039355]
["bitfinex","BTCUSD",1761903823662,0.12714558,110110.0,110100.0,0.17323643]
["bitfinex","BTCUSD",1761903824485,0.51989901,110110.0,110100.0,0.05880742]
["bitfinex","BTCUSD",1761903824687,0.51989901,110110.0,110100.0,0.03151268]
["bitfinex","BTCUSD",1761903824888,0.12714558,110110.0,110100.0,0.05405268]
["bitfinex","BTCUSD",1761903825291,0.12714558,110110.0,110100.0,0.07221798]
["bitfinex","BTCUSD",1761903825458,0.12714558,110110.0,110100.0,0.22667295]
["bitfinex","BTCUSD",1761903825675,0.12714558,110110.0,110100.0,0.20850765]
["bitfinex","BTCUSD",1761903825865,0.12714558,110110.0,110100.0,0.29832666]
["bitfinex","BTCUSD",1761903826911,2.0,110110.0,110100.0,0.29832666]
["bitfinex","BTCUSD",1761903828351,0.12714558,110110.0,110100.0,0.29832666]
["bitfinex","BTCUSD",1761903832883,2.0,110110.0,110100.0,0.29832666]
["bitfinex","BTCUSD",1761903833087,2.12714558,110110.0,110100.0,0.29832666]
["bitfinex","BTCUSD",1761903833297,0.12714558,110110.0,110100.0,0.29832666]
["bitfinex","BTCUSD",1761903834899,0.05741769,110120.0,110100.0,0.29832666]
["bitfinex","BTCUSD",1761903835017,2.0,110110.0,110100.0,0.25949666]
["bitfinex","BTCUSD",1761903835444,2.0,110110.0,110100.0,0.27531666]
["bitfinex","BTCUSD",1761903835673,0.1362211,110130.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761903835889,2.1362211,110130.0,110120.0,0.02789]
["bitfinex","BTCUSD",1761903836111,2.1362211,110130.0,110120.0,0.05043]
["bitfinex","BTCUSD",1761903836829,2.1392211,110130.0,110120.0,0.05043]
["bitfinex","BTCUSD",1761903837508,2.1362211,110130.0,110120.0,0.05043]
["bitfinex","BTCUSD",1761903837708,2.1392211,110130.0,110120.0,0.05043]
["bitfinex","BTCUSD",1761903837919,2.1412211,110130.0,110120.0,0.05043]
["bitfinex","BTCUSD",1761903838844,2.1412211,110130.0,110120.0,0.07772288]
["bitfinex","BTCUSD",1761903842524,1.95588817,110130.0,110120.0,0.07772288]
["bitfinex","BTCUSD",1761903842739,2.52489712,110130.0,110120.0,0.07772288]
["bitfinex","BTCUSD",1761903842954,0.52489712,110130.0,110120.0,0.07772288]
["bitfinex","BTCUSD",1761903843162,0.53397729,110130.0,110120.0,0.07772288]
["bitfinex","BTCUSD",1761903849114,2.53397729,110130.0,110120.0,0.02789]
["bitfinex","BTCUSD",1761903851909,2.53397729,110130.0,110120.0,0.05043]
["bitfinex","BTCUSD",1761903853225,0.12713403,110120.0,110110.0,0.10188901]
["bitfinex","BTCUSD",1761903853444,0.51988746,110120.0,110110.0,0.11770901]
["bitfinex","BTCUSD",1761903853667,0.51988746,110120.0,110110.0,0.14024901]
["bitfinex","BTCUSD",1761903854571,0.32741019,110120.0,110110.0,0.14024901]
["bitfinex","BTCUSD",1761903854797,0.12714558,110110.0,110100.0,0.01522268]
["bitfinex","BTCUSD",1761903855000,0.12714558,110110.0,110100.0,0.05533268]
["bitfinex","BTCUSD",1761903855312,0.12714558,110110.0,110100.0,0.07349798]
["bitfinex","BTCUSD",1761903855532,0.12714558,110110.0,110100.0,0.14515169]
["bitfinex","BTCUSD",1761903861394,0.51983546,110110.0,110100.0,0.14515169]
["bitfinex","BTCUSD",1761903863345,0.12714558,110110.0,110100.0,0.14515169]
["bitfinex","BTCUSD",1761903863546,0.46713403,110120.0,110100.0,0.66499869]
["bitfinex","BTCUSD",1761903863747,0.46713403,110120.0,110110.0,0.44352988]
["bitfinex","BTCUSD",1761903864097,0.46713403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903864907,0.46813403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903865136,0.46913403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903865645,0.46713403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903865965,0.46913403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903866425,0.47013403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903867382,0.13013403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903867924,0.13013403,110120.0,110110.0,0.15882266]
["bitfinex","BTCUSD",1761903868768,0.13013403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903870761,0.52282391,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903874165,0.13013403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903874426,0.52282391,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903889855,0.13013403,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903890083,0.52282391,110120.0,110110.0,0.14065901]
["bitfinex","BTCUSD",1761903894293,0.13013403,110120.0,110110.0,0.0264]
["bitfinex","BTCUSD",1761903894523,0.52282391,110120.0,110110.0,0.05041]
["bitfinex","BTCUSD",1761903895980,0.32913996,110120.0,110110.0,0.05041]
["bitfinex","BTCUSD",1761903896179,0.45627399,110120.0,110110.0,0.05041]
["bitfinex","BTCUSD",1761903896747,0.12713403,110120.0,110110.0,0.05041]
["bitfinex","BTCUSD",1761903897246,0.12713403,110120.0,110110.0,0.67822812]
["bitfinex","BTCUSD",1761903897464,0.17242749,110130.0,110110.0,0.66006447]
["bitfinex","BTCUSD",1761903897708,0.48513294,110130.0,110120.0,0.0517]
["bitfinex","BTCUSD",1761903897922,0.47622386,110130.0,110120.0,0.55237089]
["bitfinex","BTCUSD",1761903898150,0.47622386,110130.0,110120.0,0.66134292]
["bitfinex","BTCUSD",1761903898592,0.47622386,110130.0,110120.0,0.26865304]
["bitfinex","BTCUSD",1761903898810,0.13722386,110130.0,110120.0,0.66134292]
["bitfinex","BTCUSD",1761903899039,0.13622386,110130.0,110120.0,0.14151901]
["bitfinex","BTCUSD",1761903899261,0.13722386,110130.0,110120.0,0.14151901]
["bitfinex","BTCUSD",1761903899493,0.13722386,110130.0,110120.0,0.26821692]
["bitfinex","BTCUSD",1761903899743,0.13822386,110130.0,110120.0,0.26821692]
["bitfinex","BTCUSD",1761903900582,0.13822386,110130.0,110120.0,0.14108289]
["bitfinex","BTCUSD",1761903901504,0.12912249,110130.0,110120.0,0.6609068]
["bitfinex","BTCUSD",1761903901729,0.002,110130.0,110120.0,0.6609068]
["bitfinex","BTCUSD",1761903902208,0.001,110130.0,110120.0,0.6609068]
["bitfinex","BTCUSD",1761903902872,0.001,110130.0,110120.0,0.6619068]
["bitfinex","BTCUSD",1761903903090,0.13624421,110140.0,110120.0,0.6619068]
["bitfinex","BTCUSD",1761903903311,0.47624421,110140.0,110130.0,0.14151901]
["bitfinex","BTCUSD",1761903904924,0.47824421,110140.0,110130.0,0.14151901]
["bitfinex","BTCUSD",1761903905232,0.86993409,110140.0,110130.0,0.14151901]
["bitfinex","BTCUSD",1761903905443,0.86893409,110140.0,110130.0,0.14151901]
["bitfinex","BTCUSD",1761903905649,0.86993409,110140.0,110130.0,0.14151901]
["bitfinex","BTCUSD",1761903905889,0.87093409,110140.0,110130.0,0.14151901]
["bitfinex","BTCUSD",1761903908056,0.002,110140.0,110130.0,0.2686415]
["bitfinex","BTCUSD",1761903908516,0.002,110140.0,110130.0,0.66133138]
["bitfinex","BTCUSD",1761903909540,0.53810926,110150.0,110130.0,0.66133138]
["bitfinex","BTCUSD",1761903909740,0.87810926,110150.0,110140.0,0.0517]
["bitfinex","BTCUSD",1761903910150,0.48541938,110150.0,110140.0,0.0517]
["bitfinex","BTCUSD",1761903910365,0.48537776,110150.0,110140.0,0.17881094]
["bitfinex","BTCUSD",1761903910581,0.48537776,110150.0,110140.0,0.67947853]
["bitfinex","BTCUSD",1761903910782,0.48537776,110150.0,110140.0,0.66131983]
["bitfinex","BTCUSD",1761903910988,0.35832626,110150.0,110140.0,0.26862995]
["bitfinex","BTCUSD",1761903911424,0.35932626,110150.0,110140.0,0.26862995]
["bitfinex","BTCUSD",1761903911645,0.0020479,110150.0,110140.0,0.66131983]
["bitfinex","BTCUSD",1761903913523,0.1291473,110150.0,110140.0,0.26862995]
["bitfinex","BTCUSD",1761903913934,0.1291473,110150.0,110140.0,0.14151901]
["bitfinex","BTCUSD",1761903914135,0.1281473,110150.0,110140.0,0.14151901]
["bitfinex","BTCUSD",1761903914340,0.1271473,110150.0,110140.0,0.14151901]
["bitfinex","BTCUSD",1761903914566,0.1271473,110150.0,110140.0,0.14251901]
["bitfinex","BTCUSD",1761903914773,0.1271473,110150.0,110140.0,0.14351901]
["bitfinex","BTCUSD",1761903915150,0.51983718,110150.0,110140.0,0.11950901]
["bitfinex","BTCUSD",1761903915585,0.1271473,110150.0,110140.0,0.11950901]
["bitfinex","BTCUSD",1761903915793,0.51983718,110150.0,110140.0,0.14338901]
["bitfinex","BTCUSD",1761903916840,0.1271473,110150.0,110140.0,0.14338901]
["bitfinex","BTCUSD",1761903917266,0.1271473,110150.0,110140.0,0.27049995]
["bitfinex","BTCUSD",1761903917481,4.79e-05,110150.0,110140.0,0.27049995]
["bitfinex","BTCUSD",1761903917667,0.1271473,110150.0,110140.0,0.27049995]
["bitfinex","BTCUSD",1761903918150,0.1271473,110150.0,110140.0,0.14338901]
["bitfinex","BTCUSD",1761903920376,0.1271473,110150.0,110140.0,0.27049995]
["bitfinex","BTCUSD",1761903921594,0.1271473,110150.0,110140.0,0.14338901]
["bitfinex","BTCUSD",1761903921795,0.51983718,110150.0,110140.0,0.11950901]
["bitfinex","BTCUSD",1761903922011,0.51983718,110150.0,110140.0,0.17127574]
["bitfinex","BTCUSD",1761903922437,0.51983718,110150.0,110140.0,0.14398901]
["bitfinex","BTCUSD",1761903922724,0.1271473,110150.0,110140.0,0.14398901]
["bitfinex","BTCUSD",1761903923555,0.51955796,110150.0,110140.0,0.11950901]
["bitfinex","BTCUSD",1761903923762,2.51955796,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903923971,2.54915362,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903929493,2.1271473,110150.0,110140.0,0.02954]
["bitfinex","BTCUSD",1761903930141,0.1271473,110150.0,110140.0,0.05402]
["bitfinex","BTCUSD",1761903934510,0.1271473,110150.0,110140.0,0.02954]
["bitfinex","BTCUSD",1761903935789,0.1271473,110150.0,110140.0,0.05402]
["bitfinex","BTCUSD",1761903940196,0.1271473,110150.0,110140.0,0.01741]
["bitfinex","BTCUSD",1761903940519,0.1271473,110150.0,110140.0,0.05402]
["bitfinex","BTCUSD",1761903945718,0.1271473,110150.0,110140.0,0.05402]
["bitfinex","BTCUSD",1761903947854,0.1271473,110150.0,110140.0,0.02954]
["bitfinex","BTCUSD",1761903948491,0.1271473,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903948716,0.51955796,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903951329,0.1271473,110150.0,110140.0,0.03007]
["bitfinex","BTCUSD",1761903952181,0.1271473,110150.0,110140.0,0.05506]
["bitfinex","BTCUSD",1761903952403,0.1271473,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903953454,0.1271473,110150.0,110140.0,0.01765]
["bitfinex","BTCUSD",1761903954793,0.1271473,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903954993,0.51955796,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903962060,0.85955796,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903969351,0.65725941,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903969556,0.85951006,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903972528,2.88910572,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903972777,2.91639833,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903973515,0.12713403,110120.0,110110.0,0.04773443]
["bitfinex","BTCUSD",1761903973749,0.12713403,110120.0,110110.0,0.15320344]
["bitfinex","BTCUSD",1761903974012,0.12713403,110120.0,110110.0,0.30373902]
["bitfinex","BTCUSD",1761903974714,2.0,110120.0,110110.0,0.30873902]
["bitfinex","BTCUSD",1761903974947,2.0,110120.0,110110.0,0.31173902]
["bitfinex","BTCUSD",1761903975184,0.12713403,110120.0,110110.0,0.31173902]
["bitfinex","BTCUSD",1761903976154,0.12713403,110120.0,110110.0,0.14821901]
["bitfinex","BTCUSD",1761903977046,0.12713403,110120.0,110110.0,0.14021901]
["bitfinex","BTCUSD",1761903977238,0.12713403,110120.0,110110.0,0.14321901]
["bitfinex","BTCUSD",1761903977480,0.12713403,110120.0,110110.0,0.14521901]
["bitfinex","BTCUSD",1761903981158,0.12713403,110120.0,110110.0,0.27236459]
["bitfinex","BTCUSD",1761903982448,0.5195428,110130.0,110110.0,0.27236459]
["bitfinex","BTCUSD",1761903982697,2.0,110120.0,110110.0,0.25671459]
["bitfinex","BTCUSD",1761903982906,2.0,110120.0,110110.0,0.23332459]
["bitfinex","BTCUSD",1761903983125,0.12712324,110130.0,110120.0,0.01133]
["bitfinex","BTCUSD",1761903983389,0.12712324,110130.0,110120.0,0.05031]
["bitfinex","BTCUSD",1761903983802,0.12712324,110130.0,110120.0,0.17744403]
["bitfinex","BTCUSD",1761903984010,0.12712249,110130.0,110120.0,0.26726304]
["bitfinex","BTCUSD",1761903984215,0.12712249,110130.0,110120.0,0.6596737]
["bitfinex","BTCUSD",1761903984416,2.0,110130.0,110120.0,0.6606737]
["bitfinex","BTCUSD",1761903984639,2.0,110130.0,110120.0,0.6616737]
["bitfinex","BTCUSD",1761903985052,0.1362079,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761903985231,0.4762079,110140.0,110130.0,0.26199185]
["bitfinex","BTCUSD",1761903985437,0.00907935,110140.0,110130.0,0.6596626]
["bitfinex","BTCUSD",1761903985996,2.0,110140.0,110130.0,0.2672515]
["bitfinex","BTCUSD",1761903986202,2.002,110140.0,110130.0,0.2672515]
["bitfinex","BTCUSD",1761903986389,0.002,110140.0,110130.0,0.2672515]
["bitfinex","BTCUSD",1761903986740,0.003,110140.0,110130.0,0.6596626]
["bitfinex","BTCUSD",1761903986972,0.13011094,110140.0,110130.0,0.2672515]
["bitfinex","BTCUSD",1761903987184,0.12811094,110140.0,110130.0,0.2672515]
["bitfinex","BTCUSD",1761903987406,0.12711094,110140.0,110130.0,0.2672515]
["bitfinex","BTCUSD",1761903987612,0.12911094,110140.0,110130.0,0.2672515]
["bitfinex","BTCUSD",1761903987843,0.003,110140.0,110130.0,0.2672515]
["bitfinex","BTCUSD",1761903988044,0.003,110140.0,110130.0,0.6596626]
["bitfinex","BTCUSD",1761903988925,0.002,110140.0,110130.0,0.6596626]
["bitfinex","BTCUSD",1761903989342,0.1270994,110150.0,110130.0,0.6616626]
["bitfinex","BTCUSD",1761903989550,0.1270994,110150.0,110140.0,0.05031]
["bitfinex","BTCUSD",1761903990426,0.1270994,110150.0,110140.0,0.17742094]
["bitfinex","BTCUSD",1761903990855,0.1270994,110150.0,110140.0,0.17842094]
["bitfinex","BTCUSD",1761903991100,0.48674835,110160.0,110140.0,0.67880975]
["bitfinex","BTCUSD",1761903991314,2.0,110150.0,110140.0,0.62167105]
["bitfinex","BTCUSD",1761903991524,2.0,110150.0,110140.0,0.63723105]
["bitfinex","BTCUSD",1761903991963,2.0,110150.0,110140.0,0.66065105]
["bitfinex","BTCUSD",1761903992177,2.0,110150.0,110140.0,0.65965105]
["bitfinex","BTCUSD",1761903992631,2.0,110150.0,110140.0,0.66065105]
["bitfinex","BTCUSD",1761903993093,0.48674835,110160.0,110140.0,0.66165105]
["bitfinex","BTCUSD",1761903993315,0.48674835,110160.0,110150.0,0.02689]
["bitfinex","BTCUSD",1761903993534,0.87915945,110160.0,110150.0,0.05031]
["bitfinex","BTCUSD",1761903994167,0.87915945,110160.0,110150.0,0.02689]
["bitfinex","BTCUSD",1761903995142,0.1270994,110150.0,110140.0,0.12456901]
["bitfinex","BTCUSD",1761903995569,0.1270994,110150.0,110140.0,0.14012901]
["bitfinex","BTCUSD",1761903996508,0.5195105,110150.0,110140.0,0.14112901]
["bitfinex","BTCUSD",1761903996725,0.5195105,110150.0,110140.0,0.11770901]
["bitfinex","BTCUSD",1761903996964,0.5195105,110150.0,110140.0,0.11870901]
["bitfinex","BTCUSD",1761903997177,0.5195105,110150.0,110140.0,0.10314901]
["bitfinex","BTCUSD",1761903997395,0.1270994,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761903997619,0.5195105,110150.0,110140.0,0.02889]
["bitfinex","BTCUSD",1761903997840,0.1270994,110150.0,110140.0,0.05231]
["bitfinex","BTCUSD",1761903998073,0.5195105,110150.0,110140.0,0.05231]
["bitfinex","BTCUSD",1761903998295,0.1270994,110150.0,110140.0,0.17942094]
["bitfinex","BTCUSD",1761903998732,0.1270994,110150.0,110140.0,0.05231]
["bitfinex","BTCUSD",1761903999166,0.5195105,110150.0,110140.0,0.05231]
["bitfinex","BTCUSD",1761904000278,0.5195105,110150.0,110140.0,0.02889]
["bitfinex","BTCUSD",1761904000771,0.5195105,110150.0,110140.0,0.05231]
["bitfinex","BTCUSD",1761904001419,0.1270994,110150.0,110140.0,0.26923995]
["bitfinex","BTCUSD",1761904001630,0.1270994,110150.0,110140.0,0.66165105]
["bitfinex","BTCUSD",1761904002297,0.1270994,110150.0,110140.0,0.26923995]
["bitfinex","BTCUSD",1761904004067,0.87915945,110160.0,110140.0,0.26923995]
["bitfinex","BTCUSD",1761904004282,0.87915945,110160.0,110150.0,0.01615]
["bitfinex","BTCUSD",1761904004495,0.87915945,110160.0,110150.0,0.02793]
["bitfinex","BTCUSD",1761904005249,0.88115945,110160.0,110150.0,0.02793]
["bitfinex","BTCUSD",1761904005467,0.88115945,110160.0,110150.0,0.05227]
["bitfinex","BTCUSD",1761904005686,0.88015945,110160.0,110150.0,0.05227]
["bitfinex","BTCUSD",1761904006133,0.48974835,110160.0,110150.0,0.05227]
["bitfinex","BTCUSD",1761904006364,0.88215945,110160.0,110150.0,0.02793]
["bitfinex","BTCUSD",1761904009814,0.88215945,110160.0,110150.0,0.01178]
["bitfinex","BTCUSD",1761904010039,0.00448645,110160.0,110150.0,0.67975656]
["bitfinex","BTCUSD",1761904010243,0.00448645,110160.0,110150.0,0.68888279]
["bitfinex","BTCUSD",1761904010423,0.00448645,110160.0,110150.0,0.29647169]
["bitfinex","BTCUSD",1761904010568,0.00448645,110160.0,110150.0,0.68888279]
["bitfinex","BTCUSD",1761904010772,0.00148645,110160.0,110150.0,0.68888279]
["bitfinex","BTCUSD",1761904011213,0.00348645,110160.0,110150.0,0.29747169]
["bitfinex","BTCUSD",1761904011482,0.00348645,110160.0,110150.0,0.68888279]
["bitfinex","BTCUSD",1761904011664,0.00148645,110160.0,110150.0,0.68888279]
["bitfinex","BTCUSD",1761904011865,0.00148645,110160.0,110150.0,0.68988279]
["bitfinex","BTCUSD",1761904012100,0.00148645,110160.0,110150.0,0.69088279]
["bitfinex","BTCUSD",1761904012484,0.93690948,110180.0,110170.0,0.02793]
["bitfinex","BTCUSD",1761904012695,2.86884852,110180.0,110170.0,0.05227]
["bitfinex","BTCUSD",1761904013095,0.12707633,110170.0,110160.0,0.03612]
["bitfinex","BTCUSD",1761904013246,0.12707633,110170.0,110160.0,0.12593901]
["bitfinex","BTCUSD",1761904013463,0.12707633,110170.0,110160.0,0.14208901]
["bitfinex","BTCUSD",1761904014477,0.12707633,110170.0,110160.0,0.27017688]
["bitfinex","BTCUSD",1761904014892,0.47643742,110180.0,110160.0,1.05599908]
["bitfinex","BTCUSD",1761904015096,0.47643742,110180.0,110170.0,0.4446811]
["bitfinex","BTCUSD",1761904015314,0.47643742,110180.0,110170.0,0.05227]
["bitfinex","BTCUSD",1761904015513,0.4671456,110180.0,110170.0,0.17934633]
["bitfinex","BTCUSD",1761904015760,0.4671456,110180.0,110170.0,0.05227]
["bitfinex","BTCUSD",1761904016167,0.1281456,110180.0,110170.0,0.05227]
["bitfinex","BTCUSD",1761904016340,0.52946925,110180.0,110170.0,0.05227]
["bitfinex","BTCUSD",1761904016557,0.13905815,110180.0,110170.0,0.05227]
["bitfinex","BTCUSD",1761904016742,0.53146925,110180.0,110170.0,0.05227]
["bitfinex","BTCUSD",1761904016948,0.52946925,110180.0,110170.0,0.05227]
["bitfinex","BTCUSD",1761904017222,0.53046925,110180.0,110170.0,0.05227]
["bitfinex","BTCUSD",1761904017573,0.53046925,110180.0,110170.0,0.17934633]
["bitfinex","BTCUSD",1761904017574,0.13905815,110180.0,110170.0,0.17934633]
["bitfinex","BTCUSD",1761904017997,0.53146925,110180.0,110170.0,0.17934633]
["bitfinex","BTCUSD",1761904018206,0.5225567,110180.0,110170.0,0.17934633]
["bitfinex","BTCUSD",1761904018466,0.00304816,110180.0,110170.0,0.6797302]
["bitfinex","BTCUSD",1761904018696,0.00304816,110180.0,110170.0,0.66157644]
["bitfinex","BTCUSD",1761904018932,0.00348981,110180.0,110170.0,0.68885532]
["bitfinex","BTCUSD",1761904019370,0.00148981,110180.0,110170.0,0.68885532]
["bitfinex","BTCUSD",1761904019595,0.00348981,110180.0,110170.0,0.68885532]
["bitfinex","BTCUSD",1761904020058,0.00148981,110180.0,110170.0,0.68885532]
["bitfinex","BTCUSD",1761904020320,0.00048981,110180.0,110170.0,0.68885532]
["bitfinex","BTCUSD",1761904020531,0.00048981,110180.0,110170.0,0.69085532]
["bitfinex","BTCUSD",1761904021207,0.16356736,110220.0,110180.0,0.91187742]
["bitfinex","BTCUSD",1761904021432,0.00871877,110220.0,110210.0,0.54737131]
["bitfinex","BTCUSD",1761904021675,0.00871877,110220.0,110210.0,0.63719032]
["bitfinex","BTCUSD",1761904021902,0.00024817,110220.0,110210.0,0.68879763]
["bitfinex","BTCUSD",1761904022579,0.12726685,110220.0,110210.0,0.16935632]
["bitfinex","BTCUSD",1761904022806,0.51967795,110220.0,110210.0,0.14501632]
["bitfinex","BTCUSD",1761904023658,0.52267795,110220.0,110210.0,0.14501632]
["bitfinex","BTCUSD",1761904023879,0.52267795,110220.0,110210.0,0.11774901]
["bitfinex","BTCUSD",1761904024123,0.13026685,110220.0,110210.0,0.11774901]
["bitfinex","BTCUSD",1761904024324,0.52267795,110220.0,110210.0,0.11774901]
["bitfinex","BTCUSD",1761904024533,0.52267795,110220.0,110210.0,0.14208901]
["bitfinex","BTCUSD",1761904024740,0.13026685,110220.0,110210.0,0.14208901]
["bitfinex","BTCUSD",1761904024963,0.52267795,110220.0,110210.0,0.14208901]
["bitfinex","BTCUSD",1761904027148,0.52356086,110220.0,110210.0,0.14208901]
["bitfinex","BTCUSD",1761904027736,0.13114976,110220.0,110210.0,0.14208901]
["bitfinex","BTCUSD",1761904027948,0.52356086,110220.0,110210.0,0.14208901]
["bitfinex","BTCUSD",1761904028927,0.52356086,110220.0,110210.0,0.05227]
["bitfinex","BTCUSD",1761904029127,0.12703021,110210.0,110200.0,0.03905011]
["bitfinex","BTCUSD",1761904029333,0.51944131,110210.0,110200.0,0.01178]
["bitfinex","BTCUSD",1761904029536,0.52010355,110210.0,110200.0,0.01178]
["bitfinex","BTCUSD",1761904030229,0.52010355,110210.0,110200.0,0.02793]
["bitfinex","BTCUSD",1761904034190,0.12769245,110210.0,110200.0,0.0508]
["bitfinex","BTCUSD",1761904035060,0.00066224,110210.0,110200.0,0.19599056]
["bitfinex","BTCUSD",1761904035294,0.12769245,110210.0,110200.0,0.58840166]
["bitfinex","BTCUSD",1761904035506,0.12769245,110210.0,110200.0,0.57025284]
["bitfinex","BTCUSD",1761904036457,0.12769245,110210.0,110200.0,0.4432111]
["bitfinex","BTCUSD",1761904036685,0.12769245,110210.0,110200.0,0.0508]
["bitfinex","BTCUSD",1761904038806,0.12769245,110210.0,110200.0,0.17784174]
["bitfinex","BTCUSD",1761904038969,0.12769245,110210.0,110200.0,0.0508]
["bitfinex","BTCUSD",1761904039426,0.52010355,110210.0,110200.0,0.0508]
["bitfinex","BTCUSD",1761904039641,0.12769245,110210.0,110200.0,0.17784174]
["bitfinex","BTCUSD",1761904039844,0.12769245,110210.0,110200.0,0.0508]
["bitfinex","BTCUSD",1761904041292,0.12769245,110210.0,110200.0,0.17784174]
["bitfinex","BTCUSD",1761904041509,0.12769245,110210.0,110200.0,0.0508]
["bitfinex","BTCUSD",1761904041976,0.12769245,110210.0,110200.0,0.17784174]
["bitfinex","BTCUSD",1761904042401,0.12769245,110210.0,110200.0,0.0508]
["bitfinex","BTCUSD",1761904042800,0.12769245,110210.0,110200.0,0.17784174]
["bitfinex","BTCUSD",1761904044012,0.00066224,110210.0,110200.0,0.67822067]
["bitfinex","BTCUSD",1761904044211,0.00066224,110210.0,110200.0,1.05248295]
["bitfinex","BTCUSD",1761904044740,0.00066224,110210.0,110200.0,0.66007185]
["bitfinex","BTCUSD",1761904045378,0.12769245,110210.0,110200.0,0.66007185]
["bitfinex","BTCUSD",1761904045596,0.12769245,110210.0,110200.0,0.14061901]
["bitfinex","BTCUSD",1761904047314,0.52010355,110210.0,110200.0,0.14061901]
["bitfinex","BTCUSD",1761904047528,0.12769245,110210.0,110200.0,0.14061901]
["bitfinex","BTCUSD",1761904050026,0.51968775,110210.0,110200.0,0.01178]
["bitfinex","BTCUSD",1761904050453,0.51968775,110210.0,110200.0,0.02812]
["bitfinex","BTCUSD",1761904050683,0.12704174,110200.0,110180.0,0.03563]
["bitfinex","BTCUSD",1761904050898,0.12705327,110190.0,110180.0,0.10159901]
["bitfinex","BTCUSD",1761904051112,0.12727406,110190.0,110180.0,0.10159901]
["bitfinex","BTCUSD",1761904051317,0.12727406,110190.0,110180.0,0.01178]
["bitfinex","BTCUSD",1761904051529,0.1270648,110180.0,110170.0,0.03563]
["bitfinex","BTCUSD",1761904051738,0.1270648,110180.0,110170.0,0.12544901]
["bitfinex","BTCUSD",1761904051983,0.1270648,110180.0,110170.0,0.14178901]
["bitfinex","BTCUSD",1761904053033,0.1270648,110180.0,110170.0,0.14378901]
["bitfinex","BTCUSD",1761904054284,0.5190601,110180.0,110170.0,0.01878]
["bitfinex","BTCUSD",1761904054657,0.5190601,110180.0,110170.0,0.03512]
["bitfinex","BTCUSD",1761904055086,0.5190601,110180.0,110170.0,0.03012]
["bitfinex","BTCUSD",1761904055288,0.5190601,110180.0,110170.0,0.03112]
["bitfinex","BTCUSD",1761904055709,0.5190601,110180.0,110170.0,0.03212]
["bitfinex","BTCUSD",1761904057186,0.1270648,110180.0,110170.0,0.05597]
["bitfinex","BTCUSD",1761904058452,0.1270648,110180.0,110170.0,0.03212]
["bitfinex","BTCUSD",1761904058862,0.5190601,110180.0,110170.0,0.03212]
["bitfinex","BTCUSD",1761904059075,0.5190601,110180.0,110170.0,0.02034]
["bitfinex","BTCUSD",1761904059279,0.5190601,110180.0,110170.0,0.03258]
["bitfinex","BTCUSD",1761904060309,0.5190601,110180.0,110170.0,0.05643]
["bitfinex","BTCUSD",1761904060939,0.1270648,110180.0,110170.0,0.05643]
["bitfinex","BTCUSD",1761904061981,0.5190601,110180.0,110170.0,0.05643]
["bitfinex","BTCUSD",1761904062189,2.5190601,110180.0,110170.0,0.01624]
["bitfinex","BTCUSD",1761904063570,2.5190601,110180.0,110170.0,0.03258]
["bitfinex","BTCUSD",1761904064402,2.5190601,110180.0,110170.0,0.01624]
["bitfinex","BTCUSD",1761904064659,2.5190601,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1761904065486,2.5190601,110180.0,110170.0,0.01985]
["bitfinex","BTCUSD",1761904066038,2.5190601,110180.0,110170.0,0.03161]
["bitfinex","BTCUSD",1761904066410,2.1270648,110180.0,110170.0,0.03161]
["bitfinex","BTCUSD",1761904067177,2.5190601,110180.0,110170.0,0.03161]
["bitfinex","BTCUSD",1761904068676,2.5190601,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1761904069516,2.1270648,110180.0,110170.0,0.01885]
["bitfinex","BTCUSD",1761904069733,2.5190601,110180.0,110170.0,0.01585]
["bitfinex","BTCUSD",1761904070052,0.12707633,110170.0,110160.0,0.03597]
["bitfinex","BTCUSD",1761904070263,0.12707633,110170.0,110160.0,0.12583717]
["bitfinex","BTCUSD",1761904070470,0.12707633,110170.0,110160.0,0.14168717]
["bitfinex","BTCUSD",1761904071740,0.12707633,110170.0,110160.0,0.14268717]
["bitfinex","BTCUSD",1761904071947,0.12707633,110170.0,110160.0,0.14568717]
["bitfinex","BTCUSD",1761904078202,0.12707633,110170.0,110160.0,0.12195717]
["bitfinex","BTCUSD",1761904078666,0.05241748,110180.0,110160.0,0.12195717]
["bitfinex","BTCUSD",1761904078891,2.12707633,110170.0,110160.0,0.14568717]
["bitfinex","BTCUSD",1761904079117,0.12707633,110170.0,110160.0,0.14568717]
["bitfinex","BTCUSD",1761904079595,0.12707633,110170.0,110160.0,0.14468717]
["bitfinex","BTCUSD",1761904080490,0.12707633,110170.0,110160.0,0.14168717]
["bitfinex","BTCUSD",1761904080685,0.12707633,110170.0,110160.0,0.26877504]
["bitfinex","BTCUSD",1761904081578,0.12707633,110170.0,110160.0,0.27277504]
["bitfinex","BTCUSD",1761904082418,0.12707633,110170.0,110160.0,0.14568717]
["bitfinex","BTCUSD",1761904086237,0.12707633,110170.0,110160.0,0.27277504]
["bitfinex","BTCUSD",1761904086449,0.12707633,110170.0,110160.0,0.14568717]
["bitfinex","BTCUSD",1761904087363,0.12707633,110170.0,110160.0,0.27277504]
["bitfinex","BTCUSD",1761904088064,0.12707633,110170.0,110160.0,0.14568717]
["bitfinex","BTCUSD",1761904095987,0.12707633,110170.0,110160.0,0.27277504]
["bitfinex","BTCUSD",1761904109527,0.12707633,110170.0,110160.0,0.66496433]
["bitfinex","BTCUSD",1761904110164,0.05241748,110180.0,110160.0,0.66496433]
["bitfinex","BTCUSD",1761904110375,0.44460677,110180.0,110170.0,0.05076]
["bitfinex","BTCUSD",1761904111500,0.44460677,110180.0,110170.0,0.02774]
["bitfinex","BTCUSD",1761904111907,0.44460677,110180.0,110170.0,0.05076]
["bitfinex","BTCUSD",1761904112256,0.44460677,110180.0,110170.0,0.02774]
["bitfinex","BTCUSD",1761904112462,0.12707633,110170.0,110160.0,0.10210717]
["bitfinex","BTCUSD",1761904112854,0.12707633,110170.0,110160.0,0.14125717]
["bitfinex","BTCUSD",1761904113795,0.12707633,110170.0,110160.0,0.14225717]
["bitfinex","BTCUSD",1761904114317,0.12707633,110170.0,110160.0,0.14525717]
["bitfinex","BTCUSD",1761904116924,0.12707633,110170.0,110160.0,0.27234504]
["bitfinex","BTCUSD",1761904119964,0.12707633,110170.0,110160.0,0.66453433]
["bitfinex","BTCUSD",1761904120797,0.44460677,110180.0,110160.0,0.66453433]
["bitfinex","BTCUSD",1761904120988,2.0,110170.0,110160.0,0.62538433]
["bitfinex","BTCUSD",1761904121693,2.0,110170.0,110160.0,0.66453433]
["bitfinex","BTCUSD",1761904122516,0.44460677,110180.0,110160.0,0.66453433]
["bitfinex","BTCUSD",1761904122732,0.44460677,110180.0,110170.0,0.05076]
["bitfinex","BTCUSD",1761904127245,0.12707633,110170.0,110160.0,0.10210717]
["bitfinex","BTCUSD",1761904127461,0.51926562,110170.0,110160.0,0.11745717]
["bitfinex","BTCUSD",1761904127898,0.51926562,110170.0,110160.0,0.14083717]
["bitfinex","BTCUSD",1761904128541,0.51926562,110170.0,110160.0,0.14183717]
["bitfinex","BTCUSD",1761904129523,0.51926562,110170.0,110160.0,0.14483717]
["bitfinex","BTCUSD",1761904131740,0.12707633,110170.0,110160.0,0.14483717]
["bitfinex","BTCUSD",1761904134576,0.51926562,110170.0,110160.0,0.14483717]
["bitfinex","BTCUSD",1761904135426,0.12707633,110170.0,110160.0,0.14483717]
["bitfinex","BTCUSD",1761904135630,0.12707633,110170.0,110160.0,0.12145717]
["bitfinex","BTCUSD",1761904136066,0.12707633,110170.0,110160.0,0.14483717]
["bitfinex","BTCUSD",1761904137428,0.51926562,110170.0,110160.0,0.14483717]
["bitfinex","BTCUSD",1761904137833,0.51926562,110170.0,110160.0,0.12145717]
["bitfinex","BTCUSD",1761904138077,0.51926562,110170.0,110160.0,0.00404816]
["bitfinex","BTCUSD",1761904138297,3.25145491,110170.0,110160.0,0.00404816]
["bitfinex","BTCUSD",1761904139163,3.25145491,110170.0,110160.0,0.00104816]
["bitfinex","BTCUSD",1761904139370,3.25145491,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904144740,2.46707633,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904144969,2.85926562,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904145610,2.86126562,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904145835,2.86226562,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904146049,2.86026562,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904146896,2.79763067,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904147154,2.86026562,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904147359,2.86226562,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904149428,3.25445491,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904158340,2.47007633,110170.0,110160.0,0.05012816]
["bitfinex","BTCUSD",1761904158571,0.13007633,110170.0,110160.0,0.26703504]
["bitfinex","BTCUSD",1761904158811,0.13007633,110170.0,110160.0,0.65922433]
["bitfinex","BTCUSD",1761904159040,0.13007633,110170.0,110160.0,0.26703504]
["bitfinex","BTCUSD",1761904159249,0.003,110170.0,110160.0,0.26703504]
["bitfinex","BTCUSD",1761904160139,2.0,110170.0,110160.0,0.26703504]
["bitfinex","BTCUSD",1761904160574,0.63981333,110180.0,110160.0,0.26703504]
["bitfinex","BTCUSD",1761904160802,0.19520656,110180.0,110170.0,0.26697534]
["bitfinex","BTCUSD",1761904161012,2.00929602,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761904161238,2.52853858,110190.0,110180.0,0.1771448]
["bitfinex","BTCUSD",1761904161451,2.40148531,110190.0,110180.0,0.1771448]
["bitfinex","BTCUSD",1761904161877,2.00022079,110190.0,110180.0,0.1771448]
["bitfinex","BTCUSD",1761904162088,2.00022079,110190.0,110180.0,0.28511592]
["bitfinex","BTCUSD",1761904162294,2.00022079,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904162938,2.12727406,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904163356,2.00022079,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904163597,2.39441008,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904164030,2.00322079,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904164254,2.39541008,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904164467,2.00322079,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904164674,0.00322079,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904165727,0.00122079,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904166151,0.00022079,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904166787,0.00022079,110190.0,110180.0,0.29423711]
["bitfinex","BTCUSD",1761904167675,0.51946335,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904168104,0.51946335,110190.0,110180.0,0.13989901]
["bitfinex","BTCUSD",1761904168349,0.51946335,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904168814,0.39241008,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904169501,0.00022079,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904169748,0.39241008,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904169973,0.00022079,110190.0,110180.0,0.26696381]
["bitfinex","BTCUSD",1761904170415,0.00022079,110190.0,110180.0,0.6591531]
["bitfinex","BTCUSD",1761904170867,0.00022079,110190.0,110180.0,0.6864264]
["bitfinex","BTCUSD",1761904171553,0.00022079,110190.0,110180.0,0.29423711]
["bitfinex","BTCUSD",1761904175154,0.00022079,110190.0,110180.0,0.68624581]
["bitfinex","BTCUSD",1761904175360,0.00022079,110190.0,110180.0,0.29423711]
["bitfinex","BTCUSD",1761904179715,0.00022079,110190.0,110180.0,0.68624581]
["bitfinex","BTCUSD",1761904179928,0.00022079,110190.0,110180.0,0.29423711]
["bitfinex","BTCUSD",1761904187762,0.00022079,110190.0,110180.0,0.68624581]
["bitfinex","BTCUSD",1761904188789,0.00022079,110190.0,110180.0,0.68924581]
["bitfinex","BTCUSD",1761904189140,0.00022079,110190.0,110180.0,0.69024581]
["bitfinex","BTCUSD",1761904190863,0.00022079,110190.0,110180.0,0.29823711]
["bitfinex","BTCUSD",1761904192164,0.39222949,110190.0,110180.0,0.29823711]
["bitfinex","BTCUSD",1761904192600,0.39222949,110190.0,110180.0,0.27096381]
["bitfinex","BTCUSD",1761904192816,0.51928276,110190.0,110180.0,0.14389901]
["bitfinex","BTCUSD",1761904193261,1.25129146,110190.0,110180.0,0.12043901]
["bitfinex","BTCUSD",1761904193478,3.25129146,110190.0,110180.0,0.10515901]
["bitfinex","BTCUSD",1761904193903,2.85928276,110190.0,110180.0,0.01534]
["bitfinex","BTCUSD",1761904194383,2.85928276,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761904194597,0.1270648,110180.0,110170.0,0.036]
["bitfinex","BTCUSD",1761904194796,0.5190735,110180.0,110170.0,0.12581901]
["bitfinex","BTCUSD",1761904195017,0.5190735,110180.0,110170.0,0.14085901]
["bitfinex","BTCUSD",1761904195889,0.5190735,110180.0,110170.0,0.14485901]
["bitfinex","BTCUSD",1761904196994,0.5190735,110180.0,110170.0,0.12019901]
["bitfinex","BTCUSD",1761904197204,0.5190735,110180.0,110170.0,0.14485901]
["bitfinex","BTCUSD",1761904198057,0.3920087,110180.0,110170.0,0.27193534]
["bitfinex","BTCUSD",1761904198932,0.5190735,110180.0,110170.0,0.27193534]
["bitfinex","BTCUSD",1761904200470,0.5190735,110180.0,110170.0,0.14485901]
["bitfinex","BTCUSD",1761904200683,0.5190735,110180.0,110170.0,0.12019901]
["bitfinex","BTCUSD",1761904201976,0.32128258,110180.0,110170.0,0.14485901]
["bitfinex","BTCUSD",1761904202361,0.32128258,110180.0,110170.0,0.27193534]
["bitfinex","BTCUSD",1761904203012,0.32128258,110180.0,110170.0,0.14485901]
["bitfinex","BTCUSD",1761904205723,0.1270648,110180.0,110170.0,0.27193534]
["bitfinex","BTCUSD",1761904205963,0.8590735,110180.0,110170.0,0.09381901]
["bitfinex","BTCUSD",1761904206165,0.8590735,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1761904206166,2.8590735,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1761904206389,2.8590735,110180.0,110170.0,0.01904]
["bitfinex","BTCUSD",1761904207519,2.8590735,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1761904209424,2.89525578,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1761904209902,2.98507479,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1761904210107,2.98507479,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761904210536,2.98707479,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761904210749,2.12707633,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904210997,2.51908503,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904211866,2.51908503,110170.0,110160.0,0.01508816]
["bitfinex","BTCUSD",1761904212081,2.54637111,110170.0,110160.0,0.01508816]
["bitfinex","BTCUSD",1761904212505,2.54637111,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904213397,2.54637111,110170.0,110160.0,0.01508816]
["bitfinex","BTCUSD",1761904213628,2.54637111,110170.0,110160.0,0.02644816]
["bitfinex","BTCUSD",1761904214388,2.15436241,110170.0,110160.0,0.02644816]
["bitfinex","BTCUSD",1761904214587,2.15436241,110170.0,110160.0,0.05038816]
["bitfinex","BTCUSD",1761904215415,0.15436241,110170.0,110160.0,0.05038816]
["bitfinex","BTCUSD",1761904215625,0.54637111,110170.0,110160.0,0.02644816]
["bitfinex","BTCUSD",1761904215841,2.54637111,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904220739,2.54593499,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904226417,2.54793499,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904226630,2.54893499,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904228651,2.54893499,110170.0,110160.0,0.02802816]
["bitfinex","BTCUSD",1761904229132,2.54893499,110170.0,110160.0,0.01224816]
["bitfinex","BTCUSD",1761904229795,2.54893499,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904231074,2.15692629,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904231287,2.54893499,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904231502,2.15692629,110170.0,110160.0,0.05279816]
["bitfinex","BTCUSD",1761904231707,2.54928918,110170.0,110160.0,0.05279816]
["bitfinex","BTCUSD",1761904232746,2.54928918,110170.0,110160.0,0.14261717]
["bitfinex","BTCUSD",1761904232747,0.5220031,110170.0,110160.0,0.14261717]
["bitfinex","BTCUSD",1761904233851,0.5200031,110170.0,110160.0,0.14261717]
["bitfinex","BTCUSD",1761904234059,0.5220031,110170.0,110160.0,0.14261717]
["bitfinex","BTCUSD",1761904234519,0.5210031,110170.0,110160.0,0.14261717]
["bitfinex","BTCUSD",1761904234752,0.12864021,110170.0,110160.0,0.14261717]
["bitfinex","BTCUSD",1761904234986,0.5210031,110170.0,110160.0,0.14261717]
["bitfinex","BTCUSD",1761904235195,0.5190031,110170.0,110160.0,0.14261717]
["bitfinex","BTCUSD",1761904238655,0.8590031,110170.0,110160.0,0.26970504]
["bitfinex","BTCUSD",1761904239067,0.46664021,110170.0,110160.0,0.26970504]
["bitfinex","BTCUSD",1761904239271,0.34,110170.0,110160.0,0.26970504]
["bitfinex","BTCUSD",1761904239684,0.46707633,110170.0,110160.0,0.26970504]
["bitfinex","BTCUSD",1761904239894,0.46707633,110170.0,110160.0,0.14261717]
["bitfinex","BTCUSD",1761904240251,0.46707633,110170.0,110160.0,0.15707491]
["bitfinex","BTCUSD",1761904240874,0.15434686,110180.0,110160.0,0.28416278]
["bitfinex","BTCUSD",1761904241097,0.51942769,110180.0,110160.0,0.22915504]
["bitfinex","BTCUSD",1761904241340,0.85942769,110180.0,110170.0,0.02798]
["bitfinex","BTCUSD",1761904241735,0.85942769,110180.0,110170.0,0.05275]
["bitfinex","BTCUSD",1761904242178,0.4680648,110180.0,110170.0,0.05275]
["bitfinex","BTCUSD",1761904242370,0.85942769,110180.0,110170.0,0.05275]
["bitfinex","BTCUSD",1761904242613,0.12707633,110170.0,110160.0,0.10206717]
["bitfinex","BTCUSD",1761904242804,0.51943922,110170.0,110160.0,0.11784717]
["bitfinex","BTCUSD",1761904243016,0.51943922,110170.0,110160.0,0.10206717]
["bitfinex","BTCUSD",1761904243433,0.51943922,110170.0,110160.0,0.11784717]
["bitfinex","BTCUSD",1761904243868,0.51943922,110170.0,110160.0,0.12084717]
["bitfinex","BTCUSD",1761904244077,0.51943922,110170.0,110160.0,0.14442717]
["bitfinex","BTCUSD",1761904244287,0.51943922,110170.0,110160.0,0.14542717]
["bitfinex","BTCUSD",1761904245273,0.51943922,110170.0,110160.0,0.12184717]
["bitfinex","BTCUSD",1761904245694,0.51943922,110170.0,110160.0,0.14542717]
["bitfinex","BTCUSD",1761904247196,0.51943922,110170.0,110160.0,0.12184717]
["bitfinex","BTCUSD",1761904247745,0.12707633,110170.0,110160.0,0.12184717]
["bitfinex","BTCUSD",1761904247957,0.51943922,110170.0,110160.0,0.12184717]
["bitfinex","BTCUSD",1761904248489,0.51943922,110170.0,110160.0,0.03202816]
["bitfinex","BTCUSD",1761904248682,2.85943922,110170.0,110160.0,0.00404816]
["bitfinex","BTCUSD",1761904249366,3.25180211,110170.0,110160.0,0.00404816]
["bitfinex","BTCUSD",1761904249586,3.25180211,110170.0,110160.0,0.00104816]
["bitfinex","BTCUSD",1761904250255,3.27908792,110170.0,110160.0,0.00104816]
["bitfinex","BTCUSD",1761904250673,3.27908792,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904254997,3.29866088,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904255209,3.27908792,110170.0,110160.0,4.816e-05]
["bitfinex","BTCUSD",1761904255495,0.46708787,110160.0,110150.0,0.91104816]
["bitfinex","BTCUSD",1761904255789,3.25181365,110160.0,110150.0,0.91104816]
["bitfinex","BTCUSD",1761904256262,3.27910124,110160.0,110150.0,0.91104816]
["bitfinex","BTCUSD",1761904256679,3.67146413,110160.0,110150.0,0.91104816]
["bitfinex","BTCUSD",1761904259137,3.86466375,110160.0,110150.0,0.91104816]
["bitfinex","BTCUSD",1761904259554,3.86466375,110160.0,110150.0,0.61180464]
["bitfinex","BTCUSD",1761904260129,3.86466375,110160.0,110150.0,0.45493262]
["bitfinex","BTCUSD",1761904260130,3.79746542,110160.0,110150.0,0.45493262]
["bitfinex","BTCUSD",1761904260647,3.79846542,110160.0,110150.0,0.45493262]
["bitfinex","BTCUSD",1761904261486,3.40810253,110160.0,110150.0,0.45493262]
["bitfinex","BTCUSD",1761904261932,3.40610253,110160.0,110150.0,0.45493262]
["bitfinex","BTCUSD",1761904262141,3.41010253,110160.0,110150.0,0.45493262]
["bitfinex","BTCUSD",1761904262347,3.40910253,110160.0,110150.0,0.45493262]
["bitfinex","BTCUSD",1761904262637,3.41110253,110160.0,110150.0,0.45493262]
["bitfinex","BTCUSD",1761904263327,3.80346542,110160.0,110150.0,0.45493262]
["bitfinex","BTCUSD",1761904263536,4.18038189,110140.0,110130.0,0.00148641]
["bitfinex","BTCUSD",1761904263784,3.7702009,110140.0,110130.0,0.00153431]
["bitfinex","BTCUSD",1761904264028,3.79447805,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904264266,3.88429706,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904264699,3.91159625,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904265580,3.91359625,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904266249,3.91359625,110140.0,110130.0,0.0010479]
["bitfinex","BTCUSD",1761904266469,3.91359625,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904266749,3.91459625,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904267384,3.8903191,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904268034,3.90456049,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904269336,5.14714809,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904269572,5.24289809,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904269815,5.2286567,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904270552,5.21868048,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904270796,5.22068048,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904271035,5.22268048,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904271271,5.22068048,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904271711,5.22468048,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904272356,5.12893048,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904272769,5.16266075,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904273386,5.1383836,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904275281,5.12413802,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904276151,4.94214012,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904276360,5.06925106,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904277010,3.87216241,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904277240,3.7823434,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904277456,3.79234339,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904278129,3.82852567,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904281646,3.80428204,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904281857,3.78479541,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904286232,3.80427626,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904289249,3.37573109,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904289468,3.32895105,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904290507,3.32495105,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904290713,3.32295105,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904291129,3.32495105,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904291337,2.93083794,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904291785,2.93583794,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904291991,2.84601893,110140.0,110130.0,0.0155679]
["bitfinex","BTCUSD",1761904292191,2.84201893,110140.0,110130.0,0.0155679]
["bitfinex","BTCUSD",1761904292441,2.84201893,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904292630,2.84301893,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904297713,3.2356316,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904298122,3.25517264,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904298977,3.34499165,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904301377,3.3722895,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904302629,3.43274893,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904306507,3.67744893,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904306939,3.28483626,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904307158,3.26055911,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904307391,3.65317178,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904308565,3.26055911,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904309176,3.35037812,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904309401,3.26055911,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904313976,3.65317178,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904317354,3.67744893,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904318478,3.67749327,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904318740,3.76731228,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904323302,3.77731227,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904323508,3.79853407,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904323754,3.55383407,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904323999,3.56383406,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904324156,3.55383407,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904324374,3.63287434,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904327498,3.62287435,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904327687,3.63287434,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904331810,3.62287435,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904332087,3.61165254,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904334166,3.62589575,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904335918,3.61589576,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904336146,3.62589575,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1761904336603,3.62589575,110140.0,110100.0,0.003327]
["bitfinex","BTCUSD",1761904336604,3.26984852,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761904336810,3.46907192,110110.0,110100.0,0.00014464]
["bitfinex","BTCUSD",1761904337481,3.47271288,110110.0,110100.0,0.00014464]
["bitfinex","BTCUSD",1761904337918,3.49799003,110110.0,110100.0,0.00014464]
["bitfinex","BTCUSD",1761904338328,3.29049852,110110.0,110100.0,0.00014464]
["bitfinex","BTCUSD",1761904338541,3.4186441,110110.0,110100.0,0.00014464]
["bitfinex","BTCUSD",1761904339227,3.42766347,110110.0,110100.0,0.00014464]
["bitfinex","BTCUSD",1761904341364,3.33784446,110110.0,110100.0,0.00014464]
["bitfinex","BTCUSD",1761904341685,3.58254446,110110.0,110100.0,0.00014464]
["bitfinex","BTCUSD",1761904342307,3.58254446,110110.0,110100.0,0.00080775]
["bitfinex","BTCUSD",1761904344401,3.55826731,110110.0,110100.0,0.00080775]
["bitfinex","BTCUSD",1761904347489,3.58254446,110110.0,110100.0,0.00080775]
["bitfinex","BTCUSD",1761904347706,3.67236347,110110.0,110100.0,0.00080775]
["bitfinex","BTCUSD",1761904349270,3.73886835,110110.0,110100.0,0.00080775]
["bitfinex","BTCUSD",1761904349908,3.73886835,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761904350112,0.12716868,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761904350362,2.59089568,110090.0,110080.0,0.00087933]
["bitfinex","BTCUSD",1761904350563,2.59089568,110090.0,110080.0,0.00132153]
["bitfinex","BTCUSD",1761904350762,2.59453697,110090.0,110080.0,0.00132153]
["bitfinex","BTCUSD",1761904351416,3.46078908,110090.0,110080.0,0.00332153]
["bitfinex","BTCUSD",1761904351649,3.37097007,110090.0,110080.0,0.00332153]
["bitfinex","BTCUSD",1761904351866,3.37097007,110090.0,110080.0,0.00732153]
["bitfinex","BTCUSD",1761904352281,3.39370089,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761904352470,2.9835199,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904353089,2.98716135,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904353286,3.07698036,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904353519,3.81127051,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904354811,3.83081097,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904355013,3.43763914,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904355217,3.34782013,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904355444,3.32827967,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904356016,3.7214515,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904356865,3.74098853,110080.0,110070.0,0.00053118]
["bitfinex","BTCUSD",1761904357801,3.74098853,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904358340,3.83080754,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904360540,3.3478167,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904360735,3.32827967,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904363358,3.34782031,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904365054,3.74099214,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904366076,3.34782031,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904366257,3.43763932,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904367045,3.83081115,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904368264,3.34782031,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904369303,3.74099214,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904372444,3.74299214,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904372654,3.77226929,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904372859,3.76981512,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904373066,3.85963413,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904373888,4.25280596,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904374111,3.85963413,110080.0,110070.0,0.00075233]
["bitfinex","BTCUSD",1761904374318,4.26705568,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904375360,5.05339934,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904375589,5.03914962,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904375779,3.92748569,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904375990,4.32065752,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904376811,5.10700118,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904378581,5.12125189,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904379215,5.15743417,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904383232,5.25310417,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904383454,5.15743417,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761904385831,3.62800259,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761904385971,3.82718125,110070.0,110060.0,4.811e-05]
["bitfinex","BTCUSD",1761904386381,3.82718125,110070.0,110060.0,0.00026928]
["bitfinex","BTCUSD",1761904386607,3.83082349,110070.0,110060.0,0.00026928]
["bitfinex","BTCUSD",1761904387091,3.83282349,110070.0,110060.0,0.00026928]
["bitfinex","BTCUSD",1761904387729,3.83382349,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761904387976,3.85810064,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761904389382,3.89428292,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761904390795,3.11064764,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1761904391024,5.27568545,110060.0,110050.0,4.822e-05]
["bitfinex","BTCUSD",1761904391561,5.31551052,110060.0,110050.0,4.822e-05]
["bitfinex","BTCUSD",1761904391763,2.60852178,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761904392019,3.37785628,110040.0,110030.0,0.00044827]
["bitfinex","BTCUSD",1761904392254,3.71785628,110040.0,110030.0,0.00044827]
["bitfinex","BTCUSD",1761904392482,3.80767529,110040.0,110030.0,0.00044827]
["bitfinex","BTCUSD",1761904392693,3.82720476,110040.0,110030.0,0.00044827]
["bitfinex","BTCUSD",1761904393739,3.85452817,110040.0,110030.0,0.00044827]
["bitfinex","BTCUSD",1761904393876,3.85452817,110040.0,110030.0,0.00144827]
["bitfinex","BTCUSD",1761904394497,3.85452817,110040.0,110030.0,0.00344827]
["bitfinex","BTCUSD",1761904395124,0.12723802,110030.0,110020.0,0.03053018]
["bitfinex","BTCUSD",1761904395347,3.80783113,110030.0,110020.0,0.03053018]
["bitfinex","BTCUSD",1761904395783,3.4146593,110030.0,110020.0,0.03053018]
["bitfinex","BTCUSD",1761904396202,3.4146593,110030.0,110020.0,0.03353018]
["bitfinex","BTCUSD",1761904396421,3.4146593,110030.0,110020.0,0.03345018]
["bitfinex","BTCUSD",1761904396639,2.10854491,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761904396835,3.46769842,110020.0,110010.0,0.00890306]
["bitfinex","BTCUSD",1761904397045,3.46769842,110020.0,110010.0,0.01000949]
["bitfinex","BTCUSD",1761904397888,3.46769842,110020.0,110010.0,0.01100949]
["bitfinex","BTCUSD",1761904398093,3.46769842,110020.0,110010.0,0.01200949]
["bitfinex","BTCUSD",1761904398296,3.80769842,110020.0,110010.0,0.00350643]
["bitfinex","BTCUSD",1761904399146,3.81684725,110020.0,110010.0,0.00350643]
["bitfinex","BTCUSD",1761904402530,4.99636274,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761904402737,3.81684725,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761904402945,3.83632954,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761904403365,3.86366024,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761904403788,3.83632954,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761904404728,0.12726115,110010.0,110000.0,10.0015]
["bitfinex","BTCUSD",1761904404939,3.41453815,110010.0,110000.0,10.0015]
["bitfinex","BTCUSD",1761904405375,3.32471914,110010.0,110000.0,10.0015]
["bitfinex","BTCUSD",1761904406175,2.8467283,110010.0,110000.0,10.0025]
["bitfinex","BTCUSD",1761904406810,2.8487283,110010.0,110000.0,10.0025]
["bitfinex","BTCUSD",1761904407804,2.45555647,110010.0,110000.0,10.0025]
["bitfinex","BTCUSD",1761904408027,2.8487283,110010.0,110000.0,10.0025]
["bitfinex","BTCUSD",1761904410375,2.93854731,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904410556,2.8487283,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904412243,3.24190013,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904415421,2.84908658,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904415623,2.66134881,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904415922,3.05487892,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904416152,3.18214007,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904419552,3.18214007,110010.0,110000.0,10.01409136]
["bitfinex","BTCUSD",1761904419985,3.18214007,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904420347,2.78860996,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904421355,3.18214007,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904421557,2.90261669,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904422157,2.50908658,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904422772,2.11555647,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904422999,2.11555647,110010.0,110000.0,10.03706136]
["bitfinex","BTCUSD",1761904423212,2.50908658,110010.0,110000.0,10.01409136]
["bitfinex","BTCUSD",1761904425559,2.84908658,110010.0,110000.0,10.03763136]
["bitfinex","BTCUSD",1761904425973,2.84908658,110010.0,110000.0,10.01409136]
["bitfinex","BTCUSD",1761904426546,2.84908658,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904426746,2.45555647,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904426959,3.24261669,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904428991,3.26216008,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904429818,3.05082002,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904430030,3.0703643,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904431466,3.05082002,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904431687,3.07036458,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904435927,3.05082002,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904436393,3.05082002,110010.0,110000.0,10.01420136]
["bitfinex","BTCUSD",1761904436579,3.05082002,110010.0,110000.0,10.03774136]
["bitfinex","BTCUSD",1761904436795,3.05082002,110010.0,110000.0,10.01420136]
["bitfinex","BTCUSD",1761904437133,2.65728991,110010.0,110000.0,10.03774136]
["bitfinex","BTCUSD",1761904441498,2.2637598,110010.0,110000.0,10.03774136]
["bitfinex","BTCUSD",1761904442154,2.65728991,110010.0,110000.0,10.03774136]
["bitfinex","BTCUSD",1761904443214,2.65728991,110010.0,110000.0,10.01420136]
["bitfinex","BTCUSD",1761904443846,2.65728991,110010.0,110000.0,10.00272136]
["bitfinex","BTCUSD",1761904444404,2.65728991,110010.0,110000.0,10.03774136]
["bitfinex","BTCUSD",1761904445692,2.13649865,110010.0,110000.0,10.03774136]
["bitfinex","BTCUSD",1761904445912,0.007,110010.0,110000.0,10.12756037]
["bitfinex","BTCUSD",1761904446329,0.007,110010.0,110000.0,10.25483309]
["bitfinex","BTCUSD",1761904447174,0.002,110010.0,110000.0,10.25383309]
["bitfinex","BTCUSD",1761904447405,0.002,110010.0,110000.0,10.6473632]
["bitfinex","BTCUSD",1761904447633,0.002,110010.0,110000.0,10.7108654]
["bitfinex","BTCUSD",1761904447851,0.52984417,110040.0,110020.0,0.12724959]
["bitfinex","BTCUSD",1761904448072,2.0,110030.0,110020.0,0.02965851]
["bitfinex","BTCUSD",1761904448306,0.12725921,110030.0,110020.0,0.02965851]
["bitfinex","BTCUSD",1761904448733,0.12725921,110030.0,110020.0,0.04557851]
["bitfinex","BTCUSD",1761904448951,0.13650315,110030.0,110020.0,0.1963681]
["bitfinex","BTCUSD",1761904449158,0.14559158,110030.0,110020.0,0.1973681]
["bitfinex","BTCUSD",1761904449787,0.14559158,110030.0,110020.0,0.07111851]
["bitfinex","BTCUSD",1761904450235,0.53912169,110030.0,110020.0,0.05294]
["bitfinex","BTCUSD",1761904450453,0.53912169,110030.0,110020.0,0.05194]
["bitfinex","BTCUSD",1761904450660,0.54312169,110030.0,110020.0,0.05194]
["bitfinex","BTCUSD",1761904450869,0.54312169,110030.0,110020.0,0.05094]
["bitfinex","BTCUSD",1761904451298,0.54512169,110030.0,110020.0,0.05094]
["bitfinex","BTCUSD",1761904451504,0.54512169,110030.0,110020.0,0.06911851]
["bitfinex","BTCUSD",1761904451973,0.54512169,110030.0,110020.0,0.02288645]
["bitfinex","BTCUSD",1761904452181,0.54512169,110030.0,110020.0,0.05028645]
["bitfinex","BTCUSD",1761904452838,0.57146169,110030.0,110020.0,0.0274]
["bitfinex","BTCUSD",1761904454140,0.57146169,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761904454141,0.55514169,110030.0,110020.0,0.05126]
["bitfinex","BTCUSD",1761904454572,1.0001707,110030.0,110020.0,0.03534]
["bitfinex","BTCUSD",1761904454798,2.46726115,110010.0,110000.0,10.00172136]
["bitfinex","BTCUSD",1761904454993,0.86079126,110010.0,110000.0,10.03766564]
["bitfinex","BTCUSD",1761904455840,0.46726115,110010.0,110000.0,10.03766564]
["bitfinex","BTCUSD",1761904456061,0.46726115,110010.0,110000.0,10.16493836]
["bitfinex","BTCUSD",1761904456274,0.46726115,110010.0,110000.0,10.03866564]
["bitfinex","BTCUSD",1761904456633,0.46726115,110010.0,110000.0,10.16793836]
["bitfinex","BTCUSD",1761904456876,0.5207797,110020.0,110000.0,10.25775737]
["bitfinex","BTCUSD",1761904457104,2.0,110010.0,110000.0,10.23389737]
["bitfinex","BTCUSD",1761904457650,2.0,110010.0,110000.0,10.25549737]
["bitfinex","BTCUSD",1761904458184,0.12726115,110010.0,110000.0,10.25549737]
["bitfinex","BTCUSD",1761904459117,0.12726115,110010.0,110000.0,10.12822465]
["bitfinex","BTCUSD",1761904459535,2.96362137,110010.0,110000.0,10.00286564]
["bitfinex","BTCUSD",1761904459741,2.96362137,110010.0,110000.0,10.00486564]
["bitfinex","BTCUSD",1761904460553,2.57009126,110010.0,110000.0,10.00486564]
["bitfinex","BTCUSD",1761904460753,2.57009126,110010.0,110000.0,10.00286564]
["bitfinex","BTCUSD",1761904460939,2.57009126,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904461144,2.96462137,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904461477,2.96562137,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904463401,3.30562137,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904465999,2.88833126,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904466212,2.88833126,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904466580,2.86279126,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904466806,0.86279126,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904469112,0.12926115,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904469329,0.12926115,110010.0,110000.0,10.16516836]
["bitfinex","BTCUSD",1761904470293,0.12926115,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904472989,0.52279126,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904474356,0.12926115,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904474664,0.12926115,110010.0,110000.0,10.16516836]
["bitfinex","BTCUSD",1761904475497,0.5226755,110010.0,110000.0,10.16516836]
["bitfinex","BTCUSD",1761904476227,0.5226755,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904480763,0.5381955,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904480962,0.5482155,110010.0,110000.0,10.01429564]
["bitfinex","BTCUSD",1761904481168,0.5482155,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904481373,0.5326955,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904484649,0.5491155,110010.0,110000.0,10.03789564]
["bitfinex","BTCUSD",1761904485748,0.5491155,110010.0,110000.0,10.01429564]
["bitfinex","BTCUSD",1761904486332,2.96519985,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904487734,3.30519985,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904491818,2.9117855,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904493364,3.30519985,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904496928,2.9117855,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904498425,3.30519985,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904499021,2.9117855,110010.0,110000.0,10.00186564]
["bitfinex","BTCUSD",1761904499243,2.49570115,110010.0,110000.0,10.01338564]
["bitfinex","BTCUSD",1761904499445,2.8626755,110010.0,110000.0,10.03737564]
["bitfinex","BTCUSD",1761904500233,2.8790955,110010.0,110000.0,10.03737564]
["bitfinex","BTCUSD",1761904500669,2.8626755,110010.0,110000.0,10.03737564]
["bitfinex","BTCUSD",1761904504159,2.5226755,110010.0,110000.0,10.03737564]
["bitfinex","BTCUSD",1761904504380,0.5226755,110010.0,110000.0,10.03737564]
["bitfinex","BTCUSD",1761904507167,0.31327745,110010.0,110000.0,10.03737564]
["bitfinex","BTCUSD",1761904507394,0.4405386,110010.0,110000.0,10.03737564]
["bitfinex","BTCUSD",1761904508490,0.4405386,110010.0,110000.0,10.16464836]
["bitfinex","BTCUSD",1761904508718,0.51828158,110030.0,110010.0,0.12726115]
["bitfinex","BTCUSD",1761904508719,0.13648568,110030.0,110010.0,0.12726115]
["bitfinex","BTCUSD",1761904508932,0.52990003,110030.0,110020.0,0.02132]
["bitfinex","BTCUSD",1761904509143,0.52990003,110030.0,110020.0,0.04531]
["bitfinex","BTCUSD",1761904509578,0.40265829,110030.0,110020.0,0.17255959]
["bitfinex","BTCUSD",1761904509808,0.52989631,110030.0,110020.0,0.04531]
["bitfinex","BTCUSD",1761904510022,0.53289631,110030.0,110020.0,0.04531]
["bitfinex","BTCUSD",1761904510448,0.52989631,110030.0,110020.0,0.04531]
["bitfinex","BTCUSD",1761904510883,0.54079443,110040.0,110020.0,0.17255959]
["bitfinex","BTCUSD",1761904511115,0.001,110030.0,110020.0,0.1517081]
["bitfinex","BTCUSD",1761904511329,2.54079443,110040.0,110030.0,0.02656]
["bitfinex","BTCUSD",1761904511747,2.54079443,110040.0,110030.0,0.05055]
["bitfinex","BTCUSD",1761904511986,2.54079443,110040.0,110030.0,0.06872686]
["bitfinex","BTCUSD",1761904512194,2.54179443,110040.0,110030.0,0.06872686]
["bitfinex","BTCUSD",1761904512433,0.54079443,110040.0,110030.0,0.06872686]
["bitfinex","BTCUSD",1761904512871,0.54379443,110040.0,110030.0,0.06872686]
["bitfinex","BTCUSD",1761904513291,0.56021443,110040.0,110030.0,0.05055]
["bitfinex","BTCUSD",1761904513503,0.56953004,110040.0,110030.0,0.05055]
["bitfinex","BTCUSD",1761904513765,2.57053004,110040.0,110030.0,0.05055]
["bitfinex","BTCUSD",1761904514442,2.96394439,110040.0,110030.0,0.05055]
["bitfinex","BTCUSD",1761904514679,2.96394439,110040.0,110030.0,0.02656]
["bitfinex","BTCUSD",1761904516800,2.98837439,110040.0,110030.0,0.02656]
["bitfinex","BTCUSD",1761904516987,2.96394439,110040.0,110030.0,0.02656]
["bitfinex","BTCUSD",1761904517600,2.96394439,110040.0,110030.0,0.05025]
["bitfinex","BTCUSD",1761904518254,2.96394439,110040.0,110030.0,0.02656]
["bitfinex","BTCUSD",1761904521992,2.98794439,110040.0,110030.0,0.01152]
["bitfinex","BTCUSD",1761904522444,2.96394439,110040.0,110030.0,0.02659]
["bitfinex","BTCUSD",1761904523607,2.98794439,110040.0,110030.0,0.02659]
["bitfinex","BTCUSD",1761904527854,2.96394439,110040.0,110030.0,0.02659]
["bitfinex","BTCUSD",1761904528049,0.52065237,110030.0,110020.0,0.00656]
["bitfinex","BTCUSD",1761904528267,0.52065237,110030.0,110010.0,0.23245024]
["bitfinex","BTCUSD",1761904528474,0.12723802,110030.0,110020.0,0.00993]
["bitfinex","BTCUSD",1761904529683,0.52065237,110030.0,110020.0,0.00993]
["bitfinex","BTCUSD",1761904530111,0.52165237,110030.0,110020.0,0.00993]
["bitfinex","BTCUSD",1761904531432,0.53754237,110030.0,110020.0,0.00993]
["bitfinex","BTCUSD",1761904532185,0.12724959,110020.0,110010.0,0.24154032]
["bitfinex","BTCUSD",1761904532402,0.52066394,110020.0,110010.0,0.22336016]
["bitfinex","BTCUSD",1761904532609,0.52066394,110020.0,110010.0,0.23329016]
["bitfinex","BTCUSD",1761904533457,0.52066394,110020.0,110010.0,0.23529016]
["bitfinex","BTCUSD",1761904534081,0.12724959,110020.0,110010.0,0.23529016]
["bitfinex","BTCUSD",1761904534306,0.52066394,110020.0,110010.0,0.23529016]
["bitfinex","BTCUSD",1761904535866,0.39341435,110020.0,110010.0,0.23529016]
["bitfinex","BTCUSD",1761904537400,0.55607122,110030.0,110010.0,0.23529016]
["bitfinex","BTCUSD",1761904539353,0.55607122,110030.0,110010.0,0.23329016]
["bitfinex","BTCUSD",1761904539771,0.55707122,110030.0,110010.0,0.23329016]
["bitfinex","BTCUSD",1761904541650,0.12724959,110020.0,110010.0,0.23329016]
["bitfinex","BTCUSD",1761904542260,0.55707122,110030.0,110010.0,0.23329016]
["bitfinex","BTCUSD",1761904542485,0.55707122,110030.0,110010.0,0.24322016]
["bitfinex","BTCUSD",1761904542486,0.16272802,110030.0,110010.0,0.24322016]
["bitfinex","BTCUSD",1761904542743,0.55607122,110030.0,110020.0,0.00993]
["bitfinex","BTCUSD",1761904542938,0.12724959,110020.0,110010.0,0.09809901]
["bitfinex","BTCUSD",1761904543140,0.54797279,110020.0,110010.0,0.25347032]
["bitfinex","BTCUSD",1761904543358,0.54797279,110020.0,110010.0,0.23529016]
["bitfinex","BTCUSD",1761904543560,0.54797279,110020.0,110010.0,0.10802901]
["bitfinex","BTCUSD",1761904543791,0.54797279,110020.0,110010.0,0.10602901]
["bitfinex","BTCUSD",1761904544025,0.54797279,110020.0,110010.0,0.00628]
["bitfinex","BTCUSD",1761904544026,0.57112279,110020.0,110010.0,0.00628]
["bitfinex","BTCUSD",1761904544773,0.57112279,110020.0,110010.0,0.01621]
["bitfinex","BTCUSD",1761904544981,0.12726115,110010.0,110000.0,10.01338564]
["bitfinex","BTCUSD",1761904545198,0.54911435,110010.0,110000.0,10.10320465]
["bitfinex","BTCUSD",1761904545442,0.54911435,110010.0,110000.0,10.01338564]
["bitfinex","BTCUSD",1761904545656,0.57226435,110010.0,110000.0,10.01338564]
["bitfinex","BTCUSD",1761904546445,0.57226435,110010.0,110000.0,10.01738564]
["bitfinex","BTCUSD",1761904546970,0.57226435,110010.0,110000.0,10.01338564]
["bitfinex","BTCUSD",1761904547397,0.54911435,110010.0,110000.0,10.01538564]
["bitfinex","BTCUSD",1761904548037,0.57226435,110010.0,110000.0,10.01538564]
["bitfinex","BTCUSD",1761904549038,2.57226435,110010.0,110000.0,10.01538564]
["bitfinex","BTCUSD",1761904549269,2.57226435,110010.0,110000.0,10.00386564]
["bitfinex","BTCUSD",1761904550419,2.57263493,110010.0,110000.0,10.00386564]
["bitfinex","BTCUSD",1761904551524,2.57226435,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904555553,2.57226435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904557103,0.52060435,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904557315,0.52060435,110010.0,110000.0,10.14202778]
["bitfinex","BTCUSD",1761904557540,0.12726115,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904557950,0.52060435,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904559387,0.52060435,110010.0,110000.0,10.14202778]
["bitfinex","BTCUSD",1761904559730,0.52060435,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904561154,0.52060435,110010.0,110000.0,10.14202778]
["bitfinex","BTCUSD",1761904561580,0.52060435,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904561780,0.52060435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904563173,0.52060435,110010.0,110000.0,10.13209778]
["bitfinex","BTCUSD",1761904563374,0.52060435,110010.0,110000.0,10.14202778]
["bitfinex","BTCUSD",1761904563568,0.52060435,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904565370,0.12726115,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904567909,0.12726115,110010.0,110000.0,10.14202778]
["bitfinex","BTCUSD",1761904569472,0.46726452,110020.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904569726,0.12726115,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904570138,0.15577115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904570577,0.15577115,110010.0,110000.0,10.00282506]
["bitfinex","BTCUSD",1761904571298,0.17892115,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904571526,0.17892115,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904571775,2.57226435,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904574368,2.15577115,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904574581,2.17994115,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904575632,2.57328435,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904578545,2.15577115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904578740,0.12726115,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904578947,0.12726115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904579720,0.15529115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904579934,0.57237435,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904582341,0.53234435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904582560,0.53234435,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904582561,0.88863435,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904582777,2.91237435,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904584614,2.93970032,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904585734,2.52261712,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904585946,2.49458712,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904586143,0.46726115,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904586726,0.86060435,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904587369,0.88863435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904587723,0.91237435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904588151,0.88863435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904589199,0.87234435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904591750,0.86060435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904592364,0.88863435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904593488,0.87234435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904594114,0.88863435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904594841,0.91237435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904597001,0.88863435,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904597396,0.88874063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904598592,0.91248063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904599748,0.91248063,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904599854,0.57248063,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904600405,0.54874063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904602777,0.53245063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904603076,0.52071063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904603358,0.53700063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904603575,0.52071063,110010.0,110000.0,10.13209778]
["bitfinex","BTCUSD",1761904603721,0.53693063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904604088,0.14348115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904604251,0.53693063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904604449,0.15542115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904604678,0.54887063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904605732,0.15542115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904605925,0.54887063,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904607956,0.12726115,110010.0,110000.0,10.01475506]
["bitfinex","BTCUSD",1761904608312,0.12726115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904608512,0.14348115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904610092,0.12726115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904610292,0.14348115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904610981,0.14348115,110010.0,110000.0,10.13209778]
["bitfinex","BTCUSD",1761904612008,0.14348115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904613816,0.15542115,110010.0,110000.0,10.00482506]
["bitfinex","BTCUSD",1761904614023,0.57295063,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904618904,0.57255063,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904622774,0.17910115,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904622998,0.57255063,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904642580,0.38861091,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904642720,0.14726115,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904642925,0.54071063,110010.0,110000.0,10.01130506]
["bitfinex","BTCUSD",1761904643693,0.54071063,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904644609,0.56558063,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904645227,0.90558063,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904645350,0.93290369,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904646196,3.32635317,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904646966,2.93290369,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904650001,3.32635317,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904651203,2.93290369,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904655514,2.93290369,110010.0,110000.0,10.01130506]
["bitfinex","BTCUSD",1761904656364,2.93290369,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904657978,2.51458421,110010.0,110000.0,10.02335506]
["bitfinex","BTCUSD",1761904658191,0.88803369,110010.0,110000.0,10.04820506]
["bitfinex","BTCUSD",1761904658393,0.12725014,110020.0,110000.0,10.69492855]
["bitfinex","BTCUSD",1761904658632,0.12725014,110020.0,110010.0,0.16130917]
["bitfinex","BTCUSD",1761904658840,0.52069962,110020.0,110010.0,0.14312901]
["bitfinex","BTCUSD",1761904659045,0.54780962,110020.0,110010.0,0.11827901]
["bitfinex","BTCUSD",1761904659263,0.54780962,110020.0,110010.0,0.02846]
["bitfinex","BTCUSD",1761904659463,0.54774779,110020.0,110010.0,0.02846]
["bitfinex","BTCUSD",1761904659669,0.57606751,110020.0,110010.0,0.02846]
["bitfinex","BTCUSD",1761904659822,0.12726115,110010.0,110000.0,10.05711478]
["bitfinex","BTCUSD",1761904660080,0.5362388,110010.0,110000.0,10.05711478]
["bitfinex","BTCUSD",1761904660277,0.14285115,110010.0,110000.0,10.05711478]
["bitfinex","BTCUSD",1761904660483,0.5410488,110010.0,110000.0,10.00494506]
["bitfinex","BTCUSD",1761904661034,0.56837124,110010.0,110000.0,10.00494506]
["bitfinex","BTCUSD",1761904662012,0.56837124,110010.0,110000.0,10.00694506]
["bitfinex","BTCUSD",1761904662220,0.17498359,110010.0,110000.0,10.03179506]
["bitfinex","BTCUSD",1761904662424,0.02732244,110010.0,110000.0,10.24888679]
["bitfinex","BTCUSD",1761904662639,0.13877014,110020.0,110000.0,10.24888679]
["bitfinex","BTCUSD",1761904662927,0.50609151,110020.0,110010.0,0.01818016]
["bitfinex","BTCUSD",1761904663146,0.14285115,110010.0,110000.0,10.12161407]
["bitfinex","BTCUSD",1761904663261,0.14766115,110010.0,110000.0,10.09676407]
["bitfinex","BTCUSD",1761904663466,0.5410488,110010.0,110000.0,10.00694506]
["bitfinex","BTCUSD",1761904663676,0.14766115,110010.0,110000.0,10.00694506]
["bitfinex","BTCUSD",1761904663880,0.13207115,110010.0,110000.0,10.03119506]
["bitfinex","BTCUSD",1761904664079,0.13207115,110010.0,110000.0,10.02919506]
["bitfinex","BTCUSD",1761904665076,0.13207115,110010.0,110000.0,10.03119506]
["bitfinex","BTCUSD",1761904666578,0.12726115,110010.0,110000.0,10.03119506]
["bitfinex","BTCUSD",1761904667263,0.12726115,110010.0,110000.0,10.15846778]
["bitfinex","BTCUSD",1761904667476,0.15458359,110010.0,110000.0,10.15846778]
["bitfinex","BTCUSD",1761904667690,0.15458359,110010.0,110000.0,10.03119506]
["bitfinex","BTCUSD",1761904672248,0.15458359,110010.0,110000.0,10.15846778]
["bitfinex","BTCUSD",1761904679610,0.02732244,110010.0,110000.0,10.15846778]
["bitfinex","BTCUSD",1761904679817,0.15458359,110010.0,110000.0,10.15846778]
["bitfinex","BTCUSD",1761904680577,0.02732244,110010.0,110000.0,10.24828679]
["bitfinex","BTCUSD",1761904680796,0.15458359,110010.0,110000.0,10.12101407]
["bitfinex","BTCUSD",1761904681012,0.15458359,110010.0,110000.0,10.14833544]
["bitfinex","BTCUSD",1761904681199,0.12726115,110010.0,110000.0,10.12101407]
["bitfinex","BTCUSD",1761904681893,0.12726115,110010.0,110000.0,10.24828679]
["bitfinex","BTCUSD",1761904682556,0.50609205,110020.0,110000.0,10.24828679]
["bitfinex","BTCUSD",1761904682777,0.8994797,110020.0,110010.0,0.05153]
["bitfinex","BTCUSD",1761904682987,0.9155397,110020.0,110010.0,0.05153]
["bitfinex","BTCUSD",1761904683630,0.15457205,110020.0,110010.0,0.06971016]
["bitfinex","BTCUSD",1761904683848,0.15557205,110020.0,110010.0,0.06971016]
["bitfinex","BTCUSD",1761904684742,0.15557205,110020.0,110010.0,0.28679032]
["bitfinex","BTCUSD",1761904684743,0.02832191,110020.0,110010.0,0.28679032]
["bitfinex","BTCUSD",1761904684963,0.001,110020.0,110010.0,0.66199781]
["bitfinex","BTCUSD",1761904685182,0.50364493,110030.0,110020.0,0.12724959]
["bitfinex","BTCUSD",1761904685448,0.50364493,110030.0,110020.0,0.17877959]
["bitfinex","BTCUSD",1761904685666,0.14667569,110040.0,110020.0,0.17877959]
["bitfinex","BTCUSD",1761904685877,0.48667569,110040.0,110030.0,0.05153]
["bitfinex","BTCUSD",1761904686090,0.17399365,110040.0,110030.0,0.05153]
["bitfinex","BTCUSD",1761904686264,0.14667569,110040.0,110030.0,0.17876802]
["bitfinex","BTCUSD",1761904686506,0.35944923,110040.0,110030.0,0.20608289]
["bitfinex","BTCUSD",1761904687180,0.36244923,110040.0,110030.0,0.20608289]
["bitfinex","BTCUSD",1761904687384,0.00404602,110040.0,110030.0,0.20608289]
["bitfinex","BTCUSD",1761904687908,0.13127248,110040.0,110030.0,0.07984487]
["bitfinex","BTCUSD",1761904688104,0.00104602,110040.0,110030.0,0.18784074]
["bitfinex","BTCUSD",1761904688556,0.12827248,110040.0,110030.0,0.18884074]
["bitfinex","BTCUSD",1761904689495,0.00104602,110040.0,110030.0,0.31607876]
["bitfinex","BTCUSD",1761904689723,0.00104602,110040.0,110030.0,0.2979019]
["bitfinex","BTCUSD",1761904692687,0.12827248,110040.0,110030.0,0.2979019]
["bitfinex","BTCUSD",1761904695211,0.12827248,110040.0,110030.0,0.17066388]
["bitfinex","BTCUSD",1761904695409,0.12827248,110040.0,110030.0,0.18884074]
["bitfinex","BTCUSD",1761904695862,0.12827248,110040.0,110030.0,0.31607876]
["bitfinex","BTCUSD",1761904696054,0.12827248,110040.0,110030.0,0.2979019]
["bitfinex","BTCUSD",1761904696992,0.12827248,110040.0,110030.0,0.17066388]
["bitfinex","BTCUSD",1761904697119,0.12827248,110040.0,110030.0,0.18884074]
["bitfinex","BTCUSD",1761904699593,0.12827248,110040.0,110030.0,0.31607876]
["bitfinex","BTCUSD",1761904699803,0.12827248,110040.0,110030.0,0.2979019]
["bitfinex","BTCUSD",1761904702228,0.12827248,110040.0,110030.0,0.17066388]
["bitfinex","BTCUSD",1761904702673,0.12827248,110040.0,110030.0,0.14334901]
["bitfinex","BTCUSD",1761904709521,0.53693013,110040.0,110030.0,0.05353]
["bitfinex","BTCUSD",1761904709774,0.54695013,110040.0,110030.0,0.05353]
["bitfinex","BTCUSD",1761904710459,0.53168013,110040.0,110030.0,0.05353]
["bitfinex","BTCUSD",1761904711114,0.54695013,110040.0,110030.0,0.05353]
["bitfinex","BTCUSD",1761904712697,0.54695013,110040.0,110030.0,0.05381]
["bitfinex","BTCUSD",1761904712922,0.53168013,110040.0,110030.0,0.05381]
["bitfinex","BTCUSD",1761904714402,2.53168013,110040.0,110030.0,0.05381]
["bitfinex","BTCUSD",1761904715589,0.53168013,110040.0,110030.0,0.05381]
["bitfinex","BTCUSD",1761904717449,0.52166013,110040.0,110030.0,0.05381]
["bitfinex","BTCUSD",1761904719404,0.54683489,110040.0,110030.0,0.02928]
["bitfinex","BTCUSD",1761904719837,2.9649073,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761904720562,3.3049073,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761904720766,3.32446026,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761904721127,3.3167173,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761904721327,3.3167173,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1761904722511,3.3167173,110040.0,110020.0,0.01225]
["bitfinex","BTCUSD",1761904722512,2.46723802,110030.0,110020.0,0.01225]
["bitfinex","BTCUSD",1761904722767,2.87578043,110030.0,110020.0,0.05257]
["bitfinex","BTCUSD",1761904723750,2.87578043,110030.0,110020.0,0.05357]
["bitfinex","BTCUSD",1761904724484,2.87578043,110030.0,110020.0,0.05457]
["bitfinex","BTCUSD",1761904725251,2.88727043,110030.0,110020.0,0.05457]
["bitfinex","BTCUSD",1761904725458,2.88727043,110030.0,110020.0,0.03004]
["bitfinex","BTCUSD",1761904725887,2.91121043,110030.0,110020.0,0.01425]
["bitfinex","BTCUSD",1761904726075,2.91121043,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761904727834,2.44397241,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761904728053,2.57121043,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761904730516,2.54727043,110030.0,110020.0,0.0292]
["bitfinex","BTCUSD",1761904730732,2.54727043,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904730957,2.53200043,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904734068,2.53200043,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904736606,2.54743043,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904737036,2.32948531,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904737239,0.52051043,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904737677,0.52051043,110030.0,110020.0,0.07047851]
["bitfinex","BTCUSD",1761904737879,0.52051043,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904740304,0.12723802,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904740552,0.52051043,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904741105,0.52051043,110030.0,110020.0,0.07047851]
["bitfinex","BTCUSD",1761904741513,0.52051043,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904741720,0.12723802,110030.0,110020.0,0.0523]
["bitfinex","BTCUSD",1761904741919,0.52051043,110030.0,110020.0,0.07047851]
["bitfinex","BTCUSD",1761904744676,0.57137043,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761904744892,2.57137043,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761904745108,2.96464284,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761904745334,3.30464284,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761904745540,3.33196518,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761904745968,3.33196518,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761904747035,3.35149818,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761904747241,3.35249818,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1761904747442,0.12726115,110010.0,110000.0,10.02804506]
["bitfinex","BTCUSD",1761904747647,0.52053356,110010.0,110000.0,10.02804506]
["bitfinex","BTCUSD",1761904748798,2.95798597,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904748997,3.29798597,110010.0,110000.0,9.99389506]
["bitfinex","BTCUSD",1761904749140,3.29798597,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904749756,3.32531311,110010.0,110000.0,9.99489506]
["bitfinex","BTCUSD",1761904750356,3.32531311,110010.0,110000.0,9.99389506]
["bitfinex","BTCUSD",1761904750562,3.32631311,110010.0,110000.0,9.99389506]
["bitfinex","BTCUSD",1761904751179,3.32531311,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904751383,3.32931311,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904752210,3.33031311,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904752919,3.42013212,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904753995,2.54376829,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904754202,2.9370407,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904755038,2.9131007,110010.0,110000.0,10.00943506]
["bitfinex","BTCUSD",1761904755573,2.9352107,110010.0,110000.0,10.00943506]
["bitfinex","BTCUSD",1761904755737,2.9352107,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904756352,2.9322107,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904756725,2.9362107,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904757131,3.32548311,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904757336,3.32648311,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904757535,3.32548311,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904757740,2.9322107,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904757941,3.32548311,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904759143,3.41530212,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904759360,3.80857453,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904759573,3.41530212,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904764486,2.9322107,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904764685,2.5922107,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904769752,3.10965196,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904770166,3.3412059,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904770382,3.3570759,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904774969,2.45760207,110010.0,110000.0,10.02008506]
["bitfinex","BTCUSD",1761904775174,2.85087448,110010.0,110000.0,10.02008506]
["bitfinex","BTCUSD",1761904775581,2.51087448,110010.0,110000.0,10.02008506]
["bitfinex","BTCUSD",1761904776384,2.51087448,110010.0,110000.0,10.00444506]
["bitfinex","BTCUSD",1761904777010,2.51087448,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904777217,2.52846448,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904778531,2.51087448,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904779986,3.0115559,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904780149,3.46090537,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904780349,3.37108636,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904781398,3.37172594,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904783986,2.58454154,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904784187,2.95860328,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904785028,2.94101328,110010.0,110000.0,9.99289506]
["bitfinex","BTCUSD",1761904785265,2.83532427,110010.0,110000.0,10.04489506]
["bitfinex","BTCUSD",1761904785918,2.44173207,110010.0,110000.0,10.04489506]
["bitfinex","BTCUSD",1761904786128,2.83532427,110010.0,110000.0,10.04489506]
["bitfinex","BTCUSD",1761904786611,2.85097427,110010.0,110000.0,10.00526506]
["bitfinex","BTCUSD",1761904787055,2.85097427,110010.0,110000.0,10.03436891]
["bitfinex","BTCUSD",1761904787485,2.86856427,110010.0,110000.0,10.02199891]
["bitfinex","BTCUSD",1761904788138,2.85097427,110010.0,110000.0,10.02199891]
["bitfinex","BTCUSD",1761904788985,2.85097427,110010.0,110000.0,10.03436891]
["bitfinex","BTCUSD",1761904789201,2.44173207,110010.0,110000.0,10.05774891]
["bitfinex","BTCUSD",1761904789409,2.83532427,110010.0,110000.0,10.05774891]
["bitfinex","BTCUSD",1761904790514,2.49532427,110010.0,110000.0,10.05774891]
["bitfinex","BTCUSD",1761904790735,2.10173207,110010.0,110000.0,10.05774891]
["bitfinex","BTCUSD",1761904790953,2.07440493,110010.0,110000.0,10.18502163]
["bitfinex","BTCUSD",1761904792149,2.07440493,110010.0,110000.0,10.05774891]
["bitfinex","BTCUSD",1761904792769,2.07340493,110010.0,110000.0,10.05774891]
["bitfinex","BTCUSD",1761904792991,2.07440493,110010.0,110000.0,10.18502163]
["bitfinex","BTCUSD",1761904793202,0.12826115,110010.0,110000.0,10.18502163]
["bitfinex","BTCUSD",1761904793423,0.12726115,110010.0,110000.0,10.18602163]
["bitfinex","BTCUSD",1761904793640,2.0,110010.0,110000.0,10.18602163]
["bitfinex","BTCUSD",1761904793879,2.0,110010.0,110000.0,10.18702163]
["bitfinex","BTCUSD",1761904794552,0.12726115,110010.0,110000.0,10.18702163]
["bitfinex","BTCUSD",1761904797517,2.0,110020.0,110010.0,0.12726115]
["bitfinex","BTCUSD",1761904797631,2.0,110020.0,110010.0,0.28726032]
["bitfinex","BTCUSD",1761904797831,2.0,110020.0,110010.0,0.26908016]
["bitfinex","BTCUSD",1761904799066,2.002,110020.0,110010.0,0.27008016]
["bitfinex","BTCUSD",1761904799303,0.002,110020.0,110010.0,0.27008016]
["bitfinex","BTCUSD",1761904799520,0.63632645,110030.0,110010.0,0.27008016]
["bitfinex","BTCUSD",1761904799664,2.0,110020.0,110010.0,0.23045016]
["bitfinex","BTCUSD",1761904799860,2.0,110020.0,110010.0,0.23145016]
["bitfinex","BTCUSD",1761904800075,2.0,110020.0,110010.0,0.24770016]
["bitfinex","BTCUSD",1761904800270,0.49559158,110040.0,110020.0,0.12724268]
["bitfinex","BTCUSD",1761904800468,0.49559158,110040.0,110030.0,0.02862]
["bitfinex","BTCUSD",1761904800686,0.49559158,110040.0,110030.0,0.052]
["bitfinex","BTCUSD",1761904800869,0.12827248,110040.0,110030.0,0.07017686]
["bitfinex","BTCUSD",1761904801075,0.12827248,110040.0,110030.0,0.19741488]
["bitfinex","BTCUSD",1761904801504,0.12827248,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904801702,0.00104602,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904801930,0.00104602,110040.0,110030.0,0.19741488]
["bitfinex","BTCUSD",1761904802173,0.00604602,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904802485,0.00604602,110040.0,110030.0,0.19741488]
["bitfinex","BTCUSD",1761904802689,0.00104602,110040.0,110030.0,0.19741488]
["bitfinex","BTCUSD",1761904803329,0.00104602,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904803672,0.12827248,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904803871,0.12827248,110040.0,110030.0,0.052]
["bitfinex","BTCUSD",1761904804077,0.12827248,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904804989,0.00104602,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904805459,0.00104602,110040.0,110030.0,0.28723389]
["bitfinex","BTCUSD",1761904805714,0.00104602,110040.0,110030.0,0.26905703]
["bitfinex","BTCUSD",1761904806368,0.12827248,110040.0,110030.0,0.26905703]
["bitfinex","BTCUSD",1761904806602,0.00104602,110040.0,110030.0,0.26905703]
["bitfinex","BTCUSD",1761904809787,0.12827248,110040.0,110030.0,0.14181901]
["bitfinex","BTCUSD",1761904809990,0.12827248,110040.0,110030.0,0.15999587]
["bitfinex","BTCUSD",1761904811617,2.53751468,110040.0,110030.0,0.052]
["bitfinex","BTCUSD",1761904813285,0.12827248,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904813637,0.00104602,110040.0,110030.0,0.19741488]
["bitfinex","BTCUSD",1761904815242,0.12827248,110040.0,110030.0,0.19741488]
["bitfinex","BTCUSD",1761904815444,0.12827248,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904816296,0.00104602,110040.0,110030.0,0.17923802]
["bitfinex","BTCUSD",1761904816493,0.00104602,110040.0,110030.0,0.28723389]
["bitfinex","BTCUSD",1761904816697,0.00104602,110040.0,110030.0,0.26905703]
["bitfinex","BTCUSD",1761904818034,0.00104602,110040.0,110030.0,0.69883151]
["bitfinex","BTCUSD",1761904818913,0.00104602,110040.0,110030.0,0.66264923]
["bitfinex","BTCUSD",1761904819564,0.00104602,110040.0,110030.0,0.69983151]
["bitfinex","BTCUSD",1761904820167,0.00104602,110040.0,110030.0,0.70083151]
["bitfinex","BTCUSD",1761904820860,0.00104602,110040.0,110030.0,1.04083151]
["bitfinex","BTCUSD",1761904821069,0.00104602,110040.0,110030.0,1.03983151]
["bitfinex","BTCUSD",1761904821287,0.00104602,110040.0,110030.0,1.04283151]
["bitfinex","BTCUSD",1761904822399,0.00104602,110040.0,110030.0,1.00664923]
["bitfinex","BTCUSD",1761904823668,0.00104602,110040.0,110030.0,1.04283151]
["bitfinex","BTCUSD",1761904824010,0.00104602,110040.0,110030.0,1.43642371]
["bitfinex","BTCUSD",1761904824281,0.12716879,110090.0,110080.0,0.12718023]
["bitfinex","BTCUSD",1761904824487,0.12716879,110090.0,110080.0,0.15381023]
["bitfinex","BTCUSD",1761904824696,0.12716879,110090.0,110080.0,0.17724023]
["bitfinex","BTCUSD",1761904824953,0.00110564,110090.0,110080.0,0.17724023]
["bitfinex","BTCUSD",1761904827235,0.00515387,110090.0,110080.0,0.17724023]
["bitfinex","BTCUSD",1761904827467,0.00115387,110090.0,110080.0,0.17724023]
["bitfinex","BTCUSD",1761904827887,0.00615387,110090.0,110080.0,0.67882004]
["bitfinex","BTCUSD",1761904828057,0.00615387,110090.0,110080.0,0.26705924]
["bitfinex","BTCUSD",1761904828671,0.00515387,110090.0,110080.0,0.26705924]
["bitfinex","BTCUSD",1761904828843,0.13232255,110090.0,110080.0,0.13987901]
["bitfinex","BTCUSD",1761904829457,0.12832255,110090.0,110080.0,0.13987901]
["bitfinex","BTCUSD",1761904831078,0.12832255,110090.0,110080.0,0.26705924]
["bitfinex","BTCUSD",1761904832121,0.12832255,110090.0,110080.0,0.13987901]
["bitfinex","BTCUSD",1761904834303,0.12832255,110090.0,110080.0,0.26705924]
["bitfinex","BTCUSD",1761904834942,0.12832255,110090.0,110080.0,0.13987901]
["bitfinex","BTCUSD",1761904835906,0.12832255,110090.0,110080.0,0.05006]
["bitfinex","BTCUSD",1761904836122,0.12718023,110080.0,110070.0,0.01098]
["bitfinex","BTCUSD",1761904836374,0.12719178,110070.0,110060.0,0.03538]
["bitfinex","BTCUSD",1761904836572,0.54401398,110070.0,110060.0,0.11741901]
["bitfinex","BTCUSD",1761904837212,0.54401398,110070.0,110060.0,0.14084901]
["bitfinex","BTCUSD",1761904837553,0.52835398,110070.0,110060.0,0.14084901]
["bitfinex","BTCUSD",1761904837674,0.52835398,110070.0,110060.0,0.14184901]
["bitfinex","BTCUSD",1761904838100,0.15042178,110070.0,110060.0,0.11841901]
["bitfinex","BTCUSD",1761904838313,0.13476178,110070.0,110060.0,0.14184901]
["bitfinex","BTCUSD",1761904838779,0.13476178,110070.0,110060.0,0.14384901]
["bitfinex","BTCUSD",1761904839216,0.00757,110070.0,110060.0,0.27105235]
["bitfinex","BTCUSD",1761904839424,0.15448696,110080.0,110060.0,0.27105235]
["bitfinex","BTCUSD",1761904839641,0.15448696,110080.0,110070.0,0.05103]
["bitfinex","BTCUSD",1761904840104,0.54807916,110080.0,110070.0,0.05103]
["bitfinex","BTCUSD",1761904840319,0.56373916,110080.0,110070.0,0.0276]
["bitfinex","BTCUSD",1761904840952,0.56373916,110080.0,110070.0,0.05103]
["bitfinex","BTCUSD",1761904841404,0.56309557,110080.0,110070.0,0.05103]
["bitfinex","BTCUSD",1761904841628,0.56398016,110080.0,110070.0,0.05103]
["bitfinex","BTCUSD",1761904842743,0.56398016,110080.0,110070.0,0.67915965]
["bitfinex","BTCUSD",1761904842744,0.00088459,110080.0,110070.0,0.67915965]
["bitfinex","BTCUSD",1761904842949,0.00088459,110080.0,110070.0,0.6609894]
["bitfinex","BTCUSD",1761904843187,0.49666676,110100.0,110070.0,0.69717168]
["bitfinex","BTCUSD",1761904843408,2.83666676,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904843624,2.86396871,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904843848,2.87962871,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904844112,2.88871136,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904844573,2.88971136,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904844809,2.89471136,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904845498,2.88971136,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904845721,2.89471136,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904845959,3.28765997,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904846579,2.87905136,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904847507,2.87405136,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904847953,2.87805136,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904848156,2.48510275,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904848359,2.50674941,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904848561,2.49774864,110100.0,110090.0,0.17781868]
["bitfinex","BTCUSD",1761904848785,2.49774864,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904848786,2.50074864,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904848975,2.50074864,110100.0,110090.0,0.17781868]
["bitfinex","BTCUSD",1761904849206,2.10824216,110100.0,110090.0,0.17781868]
["bitfinex","BTCUSD",1761904849416,2.11725569,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904849624,2.5102043,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904851876,2.5261043,110100.0,110090.0,0.05065]
["bitfinex","BTCUSD",1761904852024,2.5261043,110100.0,110090.0,0.0276]
["bitfinex","BTCUSD",1761904852601,0.12716868,110090.0,110080.0,0.01195]
["bitfinex","BTCUSD",1761904852810,2.0,110080.0,110070.0,0.18040997]
["bitfinex","BTCUSD",1761904852989,2.0,110080.0,110070.0,0.25205873]
["bitfinex","BTCUSD",1761904852990,0.52012884,110080.0,110070.0,0.25205873]
["bitfinex","BTCUSD",1761904853229,0.52012884,110080.0,110070.0,0.26718873]
["bitfinex","BTCUSD",1761904853653,0.13718868,110090.0,110070.0,0.26718873]
["bitfinex","BTCUSD",1761904853854,2.39294861,110080.0,110070.0,0.22900873]
["bitfinex","BTCUSD",1761904854060,2.0,110080.0,110070.0,0.22900873]
["bitfinex","BTCUSD",1761904854269,2.0,110080.0,110070.0,0.24413873]
["bitfinex","BTCUSD",1761904854475,0.12718023,110080.0,110070.0,0.26818873]
["bitfinex","BTCUSD",1761904854683,0.12718023,110080.0,110070.0,0.27018873]
["bitfinex","BTCUSD",1761904857112,0.12718023,110080.0,110070.0,0.14299724]
["bitfinex","BTCUSD",1761904858792,2.0,110080.0,110070.0,0.28835927]
["bitfinex","BTCUSD",1761904859013,2.0,110080.0,110070.0,0.27018902]
["bitfinex","BTCUSD",1761904859256,0.00022109,110090.0,110080.0,0.12718023]
["bitfinex","BTCUSD",1761904859479,0.00022109,110090.0,110080.0,0.26651924]
["bitfinex","BTCUSD",1761904863286,0.00022109,110090.0,110080.0,0.26751924]
["bitfinex","BTCUSD",1761904863683,0.00022109,110090.0,110080.0,0.30370152]
["bitfinex","BTCUSD",1761904864709,0.00022109,110090.0,110080.0,0.30570152]
["bitfinex","BTCUSD",1761904870754,0.00022109,110090.0,110080.0,0.17852129]
["bitfinex","BTCUSD",1761904870963,0.15330977,110090.0,110080.0,0.11928901]
["bitfinex","BTCUSD",1761904871389,0.15330977,110090.0,110080.0,0.14233901]
["bitfinex","BTCUSD",1761904871593,0.15330977,110090.0,110080.0,0.13933901]
["bitfinex","BTCUSD",1761904872502,2.65330977,110090.0,110080.0,0.11628901]
["bitfinex","BTCUSD",1761904872716,2.15330977,110090.0,110080.0,0.02647]
["bitfinex","BTCUSD",1761904872934,2.15330977,110090.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904872935,2.46718023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904873145,2.60999695,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904874133,2.59240695,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904874378,2.60999695,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904874588,2.59248924,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904875176,2.57489924,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904876116,2.59848924,110080.0,110070.0,0.00104823]
["bitfinex","BTCUSD",1761904876328,2.59948924,110080.0,110070.0,0.00104823]
["bitfinex","BTCUSD",1761904876535,2.59148924,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904876746,2.59648924,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904877451,2.48908023,110080.0,110070.0,0.01552823]
["bitfinex","BTCUSD",1761904877669,2.48908023,110080.0,110070.0,0.02749823]
["bitfinex","BTCUSD",1761904878886,2.48908023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904880245,2.50667023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904880477,2.48908023,110080.0,110070.0,0.01552823]
["bitfinex","BTCUSD",1761904880693,2.47318023,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904882064,2.50048834,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904882300,2.49548834,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904882510,2.15548834,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904882718,2.15948834,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904882944,0.15948834,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904883149,0.12818023,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904883407,0.12818023,110080.0,110070.0,0.06950848]
["bitfinex","BTCUSD",1761904883622,0.13118023,110080.0,110070.0,0.14115724]
["bitfinex","BTCUSD",1761904885066,0.14716023,110080.0,110070.0,0.11731724]
["bitfinex","BTCUSD",1761904885272,2.64716023,110080.0,110070.0,0.02749823]
["bitfinex","BTCUSD",1761904885474,2.14716023,110080.0,110070.0,0.02749823]
["bitfinex","BTCUSD",1761904885678,2.14716023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904886659,2.16475023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904889526,2.14716023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904889708,2.16475023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904890538,2.59456924,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904893738,2.62188033,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904896386,2.60429033,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904896797,2.62188033,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904897433,2.51447132,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904897641,2.47118023,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904898166,2.13118023,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904899018,2.13118023,110080.0,110070.0,0.06950848]
["bitfinex","BTCUSD",1761904899218,1.92217715,110080.0,110070.0,0.19019026]
["bitfinex","BTCUSD",1761904899438,2.0,110080.0,110070.0,0.19019026]
["bitfinex","BTCUSD",1761904899639,2.0,110080.0,110070.0,0.19670026]
["bitfinex","BTCUSD",1761904899854,2.0,110080.0,110070.0,0.17853001]
["bitfinex","BTCUSD",1761904900057,2.0,110080.0,110070.0,0.19670026]
["bitfinex","BTCUSD",1761904900835,0.12718023,110080.0,110070.0,0.17853001]
["bitfinex","BTCUSD",1761904901043,0.12718023,110080.0,110070.0,0.05133823]
["bitfinex","BTCUSD",1761904903423,0.14316023,110080.0,110070.0,0.02749823]
["bitfinex","BTCUSD",1761904904213,2.14316023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904904378,2.16075023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904907918,2.18805953,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904909902,2.52805953,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904910515,2.65503243,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904912983,2.63737613,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904913689,2.61978613,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904913900,2.51046953,110080.0,110070.0,0.02812823]
["bitfinex","BTCUSD",1761904914680,2.51046953,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904914891,2.54755504,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904916348,2.51046953,110080.0,110070.0,0.01624823]
["bitfinex","BTCUSD",1761904916841,2.51046953,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904917500,2.51046953,110080.0,110070.0,0.01624823]
["bitfinex","BTCUSD",1761904917709,2.15448953,110080.0,110070.0,0.02812823]
["bitfinex","BTCUSD",1761904917924,2.15448953,110080.0,110070.0,0.05303823]
["bitfinex","BTCUSD",1761904918104,2.12718023,110080.0,110070.0,0.05303823]
["bitfinex","BTCUSD",1761904919303,2.14234023,110080.0,110070.0,0.05303823]
["bitfinex","BTCUSD",1761904919515,2.14234023,110080.0,110070.0,0.02812823]
["bitfinex","BTCUSD",1761904921763,2.12718023,110080.0,110070.0,0.05303823]
["bitfinex","BTCUSD",1761904922208,2.14234023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904922405,2.15993023,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904923507,2.67956825,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904923731,2.63655519,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904934043,2.88405519,110080.0,110070.0,4.823e-05]
["bitfinex","BTCUSD",1761904948878,2.52914618,110080.0,110070.0,0.01637823]
["bitfinex","BTCUSD",1761904949079,2.52914618,110080.0,110070.0,0.02853823]
["bitfinex","BTCUSD",1761904949711,2.51398618,110080.0,110070.0,0.05344823]
["bitfinex","BTCUSD",1761904949909,2.53025618,110080.0,110070.0,0.02853823]
["bitfinex","BTCUSD",1761904951639,2.12718023,110080.0,110070.0,0.05344823]
["bitfinex","BTCUSD",1761904951851,0.12718023,110080.0,110070.0,0.18064001]
["bitfinex","BTCUSD",1761904952648,2.0,110080.0,110070.0,0.18064001]
["bitfinex","BTCUSD",1761904953025,2.12718023,110080.0,110070.0,0.18064001]
["bitfinex","BTCUSD",1761904953219,0.12718023,110080.0,110070.0,0.18064001]
["bitfinex","BTCUSD",1761904953789,2.0,110080.0,110070.0,0.18064001]
["bitfinex","BTCUSD",1761904954684,0.12718023,110080.0,110070.0,0.18064001]
["bitfinex","BTCUSD",1761904954884,0.12718023,110080.0,110070.0,0.05344823]
["bitfinex","BTCUSD",1761904956657,0.12718023,110080.0,110070.0,0.05302246]
["bitfinex","BTCUSD",1761904959299,0.12718023,110080.0,110070.0,0.18021424]
["bitfinex","BTCUSD",1761904960044,2.0,110080.0,110070.0,0.18021424]
["bitfinex","BTCUSD",1761904961127,2.12718023,110080.0,110070.0,0.05302246]
["bitfinex","BTCUSD",1761904961333,0.12718023,110080.0,110070.0,0.05302246]
["bitfinex","BTCUSD",1761904964794,0.12718023,110080.0,110070.0,0.18021424]
["bitfinex","BTCUSD",1761904965154,0.13636539,110080.0,110070.0,0.18021424]
["bitfinex","BTCUSD",1761904965300,0.12718023,110080.0,110070.0,0.18021424]
["bitfinex","BTCUSD",1761904966081,0.12718023,110080.0,110070.0,0.05302246]
["bitfinex","BTCUSD",1761904967166,0.12718023,110080.0,110070.0,0.18021424]
["bitfinex","BTCUSD",1761904967366,0.12738977,110090.0,110070.0,0.18021424]
["bitfinex","BTCUSD",1761904967567,0.12738977,110090.0,110080.0,0.0459286]
["bitfinex","BTCUSD",1761904967795,0.12738977,110090.0,110080.0,0.02776]
["bitfinex","BTCUSD",1761904967990,0.13669801,110090.0,110080.0,0.02776]
["bitfinex","BTCUSD",1761904968188,0.13669801,110090.0,110080.0,0.05244]
["bitfinex","BTCUSD",1761904968429,0.13669801,110090.0,110080.0,0.17962023]
["bitfinex","BTCUSD",1761904968639,0.14069801,110090.0,110080.0,0.19778883]
["bitfinex","BTCUSD",1761904968932,0.14169801,110090.0,110080.0,0.17962023]
["bitfinex","BTCUSD",1761904969144,0.13769801,110090.0,110080.0,0.17962023]
["bitfinex","BTCUSD",1761904969359,0.13769801,110090.0,110080.0,0.05244]
["bitfinex","BTCUSD",1761904969953,0.12838977,110090.0,110080.0,0.05244]
["bitfinex","BTCUSD",1761904970127,0.12838977,110090.0,110080.0,0.19778883]
["bitfinex","BTCUSD",1761904970323,0.13038977,110090.0,110080.0,0.19778883]
["bitfinex","BTCUSD",1761904971157,0.00322109,110090.0,110080.0,0.19778883]
["bitfinex","BTCUSD",1761904973920,0.00322109,110090.0,110080.0,0.28760784]
["bitfinex","BTCUSD",1761904974183,0.00322109,110090.0,110080.0,0.26943924]
["bitfinex","BTCUSD",1761904976147,0.13038977,110090.0,110080.0,0.26943924]
["bitfinex","BTCUSD",1761904976603,0.13038977,110090.0,110080.0,0.11757901]
["bitfinex","BTCUSD",1761904977050,0.13038977,110090.0,110080.0,0.14225901]
["bitfinex","BTCUSD",1761904977284,0.00322109,110090.0,110080.0,0.30562152]
["bitfinex","BTCUSD",1761904977777,0.00322109,110090.0,110080.0,0.33291937]
["bitfinex","BTCUSD",1761904978206,0.00022109,110090.0,110080.0,0.33291937]
["bitfinex","BTCUSD",1761904979543,0.00022109,110090.0,110080.0,0.33391937]
["bitfinex","BTCUSD",1761904979878,0.00022109,110090.0,110080.0,0.20673914]
["bitfinex","BTCUSD",1761904980080,0.00022109,110090.0,110080.0,0.29773709]
["bitfinex","BTCUSD",1761904980292,0.12738977,110090.0,110080.0,0.27043924]
["bitfinex","BTCUSD",1761904980487,0.12738977,110090.0,110080.0,0.14325901]
["bitfinex","BTCUSD",1761904980811,0.12738977,110090.0,110080.0,0.02876]
["bitfinex","BTCUSD",1761904980812,0.15443977,110090.0,110080.0,0.02876]
["bitfinex","BTCUSD",1761904981613,0.12738977,110090.0,110080.0,0.18062023]
["bitfinex","BTCUSD",1761904981861,0.00022109,110090.0,110080.0,0.27043924]
["bitfinex","BTCUSD",1761904982501,0.10419666,110110.0,110100.0,0.01548]
["bitfinex","BTCUSD",1761904982706,2.09678982,110110.0,110100.0,0.02776]
["bitfinex","BTCUSD",1761904982841,0.08921982,110110.0,110100.0,0.05244]
["bitfinex","BTCUSD",1761904983759,0.08921982,110110.0,110100.0,0.05344]
["bitfinex","BTCUSD",1761904983961,0.09830164,110110.0,110100.0,0.05344]
["bitfinex","BTCUSD",1761904985652,0.01424742,110110.0,110100.0,0.27041613]
["bitfinex","BTCUSD",1761904985855,0.01424742,110110.0,110100.0,0.14325901]
["bitfinex","BTCUSD",1761904986035,0.01424742,110110.0,110100.0,0.31587699]
["bitfinex","BTCUSD",1761904986259,0.01424742,110110.0,110100.0,0.29771169]
["bitfinex","BTCUSD",1761904986470,0.01424742,110110.0,110100.0,0.33289397]
["bitfinex","BTCUSD",1761904986701,0.14545119,110130.0,110110.0,0.12714348]
["bitfinex","BTCUSD",1761904986887,2.0,110120.0,110110.0,0.24700472]
["bitfinex","BTCUSD",1761904987107,2.0,110120.0,110110.0,0.22924249]
["bitfinex","BTCUSD",1761904987312,2.0,110120.0,110110.0,0.24472249]
["bitfinex","BTCUSD",1761904987539,2.0,110120.0,110110.0,0.26940249]
["bitfinex","BTCUSD",1761904987986,0.00048217,110120.0,110110.0,0.26940249]
["bitfinex","BTCUSD",1761904989567,0.00048217,110120.0,110110.0,0.27140249]
["bitfinex","BTCUSD",1761904990237,0.12827925,110120.0,110110.0,0.14425901]
["bitfinex","BTCUSD",1761904990466,0.12827925,110120.0,110110.0,0.14525901]
["bitfinex","BTCUSD",1761904995323,0.12827925,110120.0,110110.0,0.14092901]
["bitfinex","BTCUSD",1761904995772,0.12827925,110120.0,110110.0,0.11757901]
["bitfinex","BTCUSD",1761904995773,2.14385925,110120.0,110110.0,0.11757901]
["bitfinex","BTCUSD",1761904996879,2.14385925,110120.0,110110.0,0.01228]
["bitfinex","BTCUSD",1761904997095,0.12714558,110110.0,110100.0,0.03563]
["bitfinex","BTCUSD",1761904997308,0.12714558,110110.0,110100.0,0.12544901]
["bitfinex","BTCUSD",1761904997514,0.12758765,110110.0,110100.0,0.14127901]
["bitfinex","BTCUSD",1761904997735,0.00044207,110110.0,110100.0,0.26843613]
["bitfinex","BTCUSD",1761904998357,0.00044207,110110.0,110100.0,0.27043613]
["bitfinex","BTCUSD",1761904999924,0.00044207,110110.0,110100.0,0.27143613]
["bitfinex","BTCUSD",1761905002775,0.12758765,110110.0,110100.0,0.14427901]
["bitfinex","BTCUSD",1761905003258,0.15057765,110110.0,110100.0,0.12092901]
["bitfinex","BTCUSD",1761905003445,2.15057765,110110.0,110100.0,0.03111]
["bitfinex","BTCUSD",1761905004127,0.12758765,110110.0,110100.0,0.14492901]
["bitfinex","BTCUSD",1761905004292,0.12758765,110110.0,110100.0,0.27208613]
["bitfinex","BTCUSD",1761905004938,0.12758765,110110.0,110100.0,0.14492901]
["bitfinex","BTCUSD",1761905005139,0.12758765,110110.0,110100.0,0.27208613]
["bitfinex","BTCUSD",1761905006213,0.12758765,110110.0,110100.0,0.14492901]
["bitfinex","BTCUSD",1761905007627,2.15057765,110110.0,110100.0,0.03111]
["bitfinex","BTCUSD",1761905008331,2.15057765,110110.0,110100.0,0.03011]
["bitfinex","BTCUSD",1761905008544,1.96740711,110110.0,110100.0,0.02811]
["bitfinex","BTCUSD",1761905008689,2.12714558,110110.0,110100.0,0.02811]
["bitfinex","BTCUSD",1761905009725,2.12714558,110110.0,110100.0,0.05211]
["bitfinex","BTCUSD",1761905015450,2.12714558,110110.0,110100.0,0.02811]
["bitfinex","BTCUSD",1761905016942,2.12714558,110110.0,110090.0,0.03628]
["bitfinex","BTCUSD",1761905016943,0.12715712,110100.0,110090.0,0.01228]
["bitfinex","BTCUSD",1761905017131,0.12715712,110100.0,110090.0,0.10209901]
["bitfinex","BTCUSD",1761905017260,0.12715712,110100.0,110090.0,0.14192901]
["bitfinex","BTCUSD",1761905017460,0.12715712,110100.0,110090.0,0.14275315]
["bitfinex","BTCUSD",1761905018272,0.12715712,110100.0,110090.0,0.14475315]
["bitfinex","BTCUSD",1761905018414,0.12715712,110100.0,110090.0,0.27292183]
["bitfinex","BTCUSD",1761905018595,2.0,110100.0,110090.0,0.25709183]
["bitfinex","BTCUSD",1761905018809,0.12715712,110100.0,110090.0,0.27292183]
["bitfinex","BTCUSD",1761905020865,0.12715712,110100.0,110090.0,0.14575315]
["bitfinex","BTCUSD",1761905021985,0.12715712,110100.0,110090.0,0.27292183]
["bitfinex","BTCUSD",1761905022958,0.12715712,110100.0,110090.0,0.14575315]
["bitfinex","BTCUSD",1761905027171,0.12715712,110100.0,110090.0,0.05593414]
["bitfinex","BTCUSD",1761905027320,0.12715712,110100.0,110090.0,0.03193414]
["bitfinex","BTCUSD",1761905028644,0.12715712,110100.0,110090.0,0.05450414]
["bitfinex","BTCUSD",1761905033310,0.12715712,110100.0,110090.0,0.07267109]
["bitfinex","BTCUSD",1761905033731,2.0,110100.0,110090.0,0.19983977]
["bitfinex","BTCUSD",1761905033899,0.12715712,110100.0,110090.0,0.19983977]
["bitfinex","BTCUSD",1761905034097,0.12715712,110100.0,110090.0,0.18167282]
["bitfinex","BTCUSD",1761905035846,0.04442637,110110.0,110090.0,0.28965878]
["bitfinex","BTCUSD",1761905036187,0.04442637,110110.0,110100.0,0.05066]
["bitfinex","BTCUSD",1761905040481,2.04442637,110110.0,110100.0,0.05066]
["bitfinex","BTCUSD",1761905041992,2.04442637,110110.0,110100.0,0.02809]
["bitfinex","BTCUSD",1761905042223,0.12715712,110100.0,110090.0,0.10292315]
["bitfinex","BTCUSD",1761905042853,0.12715712,110100.0,110090.0,0.14157315]
["bitfinex","BTCUSD",1761905043893,0.12715712,110100.0,110090.0,0.14257315]
["bitfinex","BTCUSD",1761905044315,0.12715712,110100.0,110090.0,0.14457315]
["bitfinex","BTCUSD",1761905045153,0.12715712,110100.0,110090.0,0.27174183]
["bitfinex","BTCUSD",1761905046263,0.38442637,110110.0,110090.0,0.27174183]
["bitfinex","BTCUSD",1761905046468,0.38442637,110110.0,110100.0,0.05066]
["bitfinex","BTCUSD",1761905054628,2.38442637,110110.0,110100.0,0.05066]
["bitfinex","BTCUSD",1761905058336,2.38442637,110110.0,110100.0,0.02809]
["bitfinex","BTCUSD",1761905060457,2.38442637,110110.0,110100.0,0.05122]
["bitfinex","BTCUSD",1761905060662,2.38442637,110110.0,110100.0,0.02809]
["bitfinex","BTCUSD",1761905064461,2.38442637,110110.0,110100.0,0.05122]
["bitfinex","BTCUSD",1761905064662,2.38442637,110110.0,110100.0,0.02809]
["bitfinex","BTCUSD",1761905065420,2.38442637,110110.0,110100.0,0.05122]
["bitfinex","BTCUSD",1761905066813,2.41172484,110110.0,110100.0,0.05122]
["bitfinex","BTCUSD",1761905067022,0.41172484,110110.0,110100.0,0.05122]
["bitfinex","BTCUSD",1761905081047,2.41172484,110110.0,110100.0,0.02809]
["bitfinex","BTCUSD",1761905081644,2.41172484,110110.0,110100.0,0.05122]
["bitfinex","BTCUSD",1761905083316,0.41172484,110110.0,110100.0,0.05122]
["bitfinex","BTCUSD",1761905084169,0.41172484,110110.0,110100.0,0.05439]
["bitfinex","BTCUSD",1761905085770,2.41172484,110110.0,110100.0,0.03126]
["bitfinex","BTCUSD",1761905086249,2.41172484,110110.0,110100.0,0.0562]
["bitfinex","BTCUSD",1761905088630,2.41172484,110110.0,110100.0,0.03126]
["bitfinex","BTCUSD",1761905089061,2.41172484,110110.0,110100.0,0.0562]
["bitfinex","BTCUSD",1761905094507,0.41172484,110110.0,110100.0,0.0562]
["bitfinex","BTCUSD",1761905098298,0.41172484,110110.0,110100.0,0.03126]
["bitfinex","BTCUSD",1761905098504,2.41172484,110110.0,110100.0,0.0562]
["bitfinex","BTCUSD",1761905104800,2.41172484,110110.0,110100.0,0.03126]
["bitfinex","BTCUSD",1761905105005,2.15444405,110110.0,110100.0,0.00317]
["bitfinex","BTCUSD",1761905109799,2.15444405,110110.0,110100.0,0.01873]
["bitfinex","BTCUSD",1761905110403,2.15444405,110110.0,110100.0,0.00317]
["bitfinex","BTCUSD",1761905111231,2.15444405,110110.0,110100.0,0.01873]
["bitfinex","BTCUSD",1761905111644,2.15444405,110110.0,110100.0,0.00317]
["bitfinex","BTCUSD",1761905120428,2.15444405,110110.0,110100.0,0.0198]
["bitfinex","BTCUSD",1761905120784,2.15444405,110110.0,110100.0,0.0564]
["bitfinex","BTCUSD",1761905121060,2.15444405,110110.0,110100.0,0.03189]
["bitfinex","BTCUSD",1761905122817,2.15444405,110110.0,110100.0,0.00317]
["bitfinex","BTCUSD",1761905126853,2.49444405,110110.0,110100.0,0.0198]
["bitfinex","BTCUSD",1761905128048,2.49444405,110110.0,110100.0,0.00317]
["bitfinex","BTCUSD",1761905132731,2.69360245,110110.0,110100.0,0.00317]
["bitfinex","BTCUSD",1761905132935,2.71647901,110110.0,110100.0,0.00317]
["bitfinex","BTCUSD",1761905133194,0.12715712,110100.0,110090.0,0.00082414]
["bitfinex","BTCUSD",1761905133351,2.21697613,110100.0,110090.0,0.00082414]
["bitfinex","BTCUSD",1761905133551,2.32631552,110100.0,110090.0,0.00082414]
["bitfinex","BTCUSD",1761905133781,2.35362291,110100.0,110090.0,0.00082414]
["bitfinex","BTCUSD",1761905135171,2.69362291,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761905135373,2.72980519,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761905135576,2.77062009,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761905135827,2.62722646,110040.0,110030.0,0.01209]
["bitfinex","BTCUSD",1761905136027,2.62723802,110030.0,110020.0,0.0366]
["bitfinex","BTCUSD",1761905136362,2.12723802,110030.0,110020.0,0.05323]
["bitfinex","BTCUSD",1761905136568,2.15455653,110030.0,110020.0,0.05323]
["bitfinex","BTCUSD",1761905136992,0.02740598,110030.0,110020.0,0.05323]
["bitfinex","BTCUSD",1761905137208,0.02740598,110030.0,110020.0,0.2762986]
["bitfinex","BTCUSD",1761905137387,8.747e-05,110030.0,110020.0,0.2762986]
["bitfinex","BTCUSD",1761905137734,8.747e-05,110030.0,110020.0,0.2772986]
["bitfinex","BTCUSD",1761905138506,0.12732549,110030.0,110020.0,0.2772986]
["bitfinex","BTCUSD",1761905139373,8.747e-05,110030.0,110020.0,0.2772986]
["bitfinex","BTCUSD",1761905141660,8.747e-05,110030.0,110020.0,0.27884724]
["bitfinex","BTCUSD",1761905148948,8.747e-05,110030.0,110020.0,0.31502952]
["bitfinex","BTCUSD",1761905149350,8.747e-05,110030.0,110020.0,0.31314595]
["bitfinex","BTCUSD",1761905160150,0.10713571,110050.0,110040.0,0.02782]
["bitfinex","BTCUSD",1761905160355,0.10722328,110050.0,110040.0,0.02782]
["bitfinex","BTCUSD",1761905160567,0.10722328,110050.0,110040.0,0.05146597]
["bitfinex","BTCUSD",1761905161370,2.17295627,110050.0,110040.0,0.01395597]
["bitfinex","BTCUSD",1761905161711,2.17295627,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905162483,2.17295627,110050.0,110040.0,0.01807597]
["bitfinex","BTCUSD",1761905162886,2.51295627,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905164477,2.60277528,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905165776,2.51295627,110050.0,110040.0,0.02992597]
["bitfinex","BTCUSD",1761905165983,2.51295627,110050.0,110040.0,0.02892597]
["bitfinex","BTCUSD",1761905166240,2.51395627,110050.0,110040.0,0.02892597]
["bitfinex","BTCUSD",1761905166406,2.51495627,110050.0,110040.0,0.02892597]
["bitfinex","BTCUSD",1761905166815,2.51395627,110050.0,110040.0,0.05146597]
["bitfinex","BTCUSD",1761905167028,2.51395627,110050.0,110040.0,0.05246597]
["bitfinex","BTCUSD",1761905167408,2.51295627,110050.0,110040.0,0.05246597]
["bitfinex","BTCUSD",1761905169785,2.51295627,110050.0,110040.0,0.01395597]
["bitfinex","BTCUSD",1761905169985,2.51295627,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905170186,2.51295627,110050.0,110040.0,0.05246597]
["bitfinex","BTCUSD",1761905170596,2.51295627,110050.0,110040.0,0.02992597]
["bitfinex","BTCUSD",1761905171392,2.51295627,110050.0,110040.0,0.01807597]
["bitfinex","BTCUSD",1761905171593,2.51295627,110050.0,110040.0,0.02992597]
["bitfinex","BTCUSD",1761905172793,2.51295627,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905172926,2.51295627,110050.0,110040.0,0.01807597]
["bitfinex","BTCUSD",1761905174791,2.51295627,110050.0,110040.0,0.03028597]
["bitfinex","BTCUSD",1761905175888,2.51295627,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905179260,2.51295627,110050.0,110040.0,0.01729597]
["bitfinex","BTCUSD",1761905181924,2.51295627,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905186344,2.51295627,110050.0,110040.0,0.01729597]
["bitfinex","BTCUSD",1761905186675,2.51295627,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905187257,2.53247295,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905192615,2.71211097,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905192813,2.62230099,110050.0,110040.0,0.00210597]
["bitfinex","BTCUSD",1761905193616,2.62230099,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905193829,2.62330099,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905194864,2.62430099,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905204040,2.62430691,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905204321,2.42031931,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905204536,2.44763983,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905205068,2.4567266,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905208446,2.45589512,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905208657,2.46517618,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905208876,2.47942827,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905212871,2.54664409,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905213025,2.58282637,110050.0,110040.0,0.00110597]
["bitfinex","BTCUSD",1761905214306,0.34,110010.0,110000.0,10.05807327]
["bitfinex","BTCUSD",1761905214507,2.46726115,110010.0,110000.0,10.03384327]
["bitfinex","BTCUSD",1761905214803,2.55708016,110010.0,110000.0,10.02251857]
["bitfinex","BTCUSD",1761905215394,2.55708016,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905215599,2.55708016,110010.0,110000.0,10.02860614]
["bitfinex","BTCUSD",1761905216334,2.55708016,110010.0,110000.0,10.02960614]
["bitfinex","BTCUSD",1761905216589,2.55708016,110010.0,110000.0,10.02860614]
["bitfinex","BTCUSD",1761905216780,2.55708016,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905217121,2.55708016,110010.0,110000.0,10.02760614]
["bitfinex","BTCUSD",1761905219122,2.57133679,110010.0,110000.0,10.02760614]
["bitfinex","BTCUSD",1761905219336,2.59866664,110010.0,110000.0,10.02660614]
["bitfinex","BTCUSD",1761905219536,2.58441001,110010.0,110000.0,10.02660614]
["bitfinex","BTCUSD",1761905220446,2.58441001,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905220626,2.58441001,110010.0,110000.0,10.02460614]
["bitfinex","BTCUSD",1761905221195,2.62059229,110010.0,110000.0,10.02460614]
["bitfinex","BTCUSD",1761905221772,2.62059229,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905221946,2.63484928,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905222246,2.66706622,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905223572,2.598667,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905226514,2.66525278,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905230305,2.91135278,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905231070,2.844767,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905231609,2.81743715,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905233614,2.57133715,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905237483,2.59081161,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905240314,2.62699389,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905240918,2.62701214,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905241252,2.71683115,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905241768,2.74416593,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905242482,2.74716593,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905242666,2.74816593,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905242930,2.65834692,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905246939,2.63101214,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905249992,2.61151943,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905250170,2.63106856,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905264556,2.29106856,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905266584,2.63106856,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905273208,2.72088757,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905273392,2.63106856,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905276407,2.59488628,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905276844,2.58062929,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905282518,0.13126115,110010.0,110000.0,10.05988614]
["bitfinex","BTCUSD",1761905282723,0.11950106,110010.0,110000.0,10.05988614]
["bitfinex","BTCUSD",1761905283657,2.0,110010.0,110000.0,10.03492614]
["bitfinex","BTCUSD",1761905283862,0.12726115,110010.0,110000.0,10.03492614]
["bitfinex","BTCUSD",1761905284063,0.12726115,110010.0,110000.0,10.16219886]
["bitfinex","BTCUSD",1761905284475,0.12726115,110010.0,110000.0,10.18715886]
["bitfinex","BTCUSD",1761905284696,0.12726115,110010.0,110000.0,10.05988614]
["bitfinex","BTCUSD",1761905285225,0.12726115,110010.0,110000.0,10.19015886]
["bitfinex","BTCUSD",1761905285581,0.12726115,110010.0,110000.0,10.18715886]
["bitfinex","BTCUSD",1761905285818,0.12726115,110010.0,110000.0,10.19215886]
["bitfinex","BTCUSD",1761905286193,0.12726115,110010.0,110000.0,10.06488614]
["bitfinex","BTCUSD",1761905286727,0.12726115,110010.0,110000.0,10.19215886]
["bitfinex","BTCUSD",1761905288719,0.53901706,110020.0,110000.0,10.19215886]
["bitfinex","BTCUSD",1761905288923,2.0,110010.0,110000.0,10.16631356]
["bitfinex","BTCUSD",1761905289551,2.0,110010.0,110000.0,10.18627356]
["bitfinex","BTCUSD",1761905289759,2.0,110010.0,110000.0,10.18927356]
["bitfinex","BTCUSD",1761905289935,2.0,110010.0,110000.0,10.19015886]
["bitfinex","BTCUSD",1761905290514,0.37901706,110020.0,110010.0,0.12726115]
["bitfinex","BTCUSD",1761905290911,0.37901706,110020.0,110010.0,0.05233]
["bitfinex","BTCUSD",1761905291126,0.37901706,110020.0,110010.0,0.17959115]
["bitfinex","BTCUSD",1761905291127,0.46724959,110020.0,110010.0,0.17959115]
["bitfinex","BTCUSD",1761905291662,0.34,110020.0,110010.0,0.18059115]
["bitfinex","BTCUSD",1761905291981,2.0,110020.0,110010.0,0.18059115]
["bitfinex","BTCUSD",1761905292253,0.12724959,110020.0,110010.0,0.18059115]
["bitfinex","BTCUSD",1761905292566,0.12724959,110020.0,110010.0,0.18359115]
["bitfinex","BTCUSD",1761905292770,2.0,110020.0,110010.0,0.18359115]
["bitfinex","BTCUSD",1761905294293,2.0,110020.0,110010.0,0.18059115]
["bitfinex","BTCUSD",1761905294443,2.0,110020.0,110010.0,0.18759115]
["bitfinex","BTCUSD",1761905294802,2.0,110020.0,110010.0,0.18959115]
["bitfinex","BTCUSD",1761905295926,2.0,110020.0,110010.0,0.19025507]
["bitfinex","BTCUSD",1761905298756,0.34908843,110030.0,110020.0,0.12724959]
["bitfinex","BTCUSD",1761905298948,0.47632645,110030.0,110020.0,0.1720981]
["bitfinex","BTCUSD",1761905299114,0.47632645,110030.0,110020.0,0.1961381]
["bitfinex","BTCUSD",1761905299312,0.34908843,110030.0,110020.0,0.06888851]
["bitfinex","BTCUSD",1761905299786,0.47632645,110030.0,110020.0,0.06888851]
["bitfinex","BTCUSD",1761905300354,0.47632645,110030.0,110020.0,0.07288851]
["bitfinex","BTCUSD",1761905300560,0.47632645,110030.0,110020.0,0.07388851]
["bitfinex","BTCUSD",1761905300758,0.13632645,110030.0,110020.0,0.07388851]
["bitfinex","BTCUSD",1761905301314,2.63632645,110030.0,110020.0,0.05571]
["bitfinex","BTCUSD",1761905301519,2.13632645,110030.0,110020.0,0.05571]
["bitfinex","BTCUSD",1761905302914,2.47632645,110030.0,110020.0,0.03167]
["bitfinex","BTCUSD",1761905303744,2.6077819,110030.0,110020.0,0.004]
["bitfinex","BTCUSD",1761905303941,2.62726115,110010.0,110000.0,10.05808084]
["bitfinex","BTCUSD",1761905304166,2.12726115,110010.0,110000.0,10.05808084]
["bitfinex","BTCUSD",1761905304372,2.12726115,110010.0,110000.0,10.03404084]
["bitfinex","BTCUSD",1761905304579,2.12726115,110010.0,110000.0,10.03492614]
["bitfinex","BTCUSD",1761905304982,2.12726115,110010.0,110000.0,10.02660614]
["bitfinex","BTCUSD",1761905305398,2.12726115,110010.0,110000.0,10.02760614]
["bitfinex","BTCUSD",1761905305605,2.12726115,110010.0,110000.0,10.02660614]
["bitfinex","BTCUSD",1761905306565,2.46726115,110010.0,110000.0,10.02660614]
["bitfinex","BTCUSD",1761905306677,2.46726115,110010.0,110000.0,10.02260614]
["bitfinex","BTCUSD",1761905306878,2.59326244,110010.0,110000.0,9.60962325]
["bitfinex","BTCUSD",1761905307087,2.61275143,110010.0,110000.0,9.61162325]
["bitfinex","BTCUSD",1761905307327,2.70257044,110010.0,110000.0,9.61162325]
["bitfinex","BTCUSD",1761905307535,2.70257044,110010.0,110000.0,9.60962325]
["bitfinex","BTCUSD",1761905307745,2.61275143,110010.0,110000.0,9.60862325]
["bitfinex","BTCUSD",1761905308153,2.61375143,110010.0,110000.0,9.60862325]
["bitfinex","BTCUSD",1761905308783,2.61675143,110010.0,110000.0,9.19172185]
["bitfinex","BTCUSD",1761905309215,2.59726244,110010.0,110000.0,9.19172185]
["bitfinex","BTCUSD",1761905309568,2.61674915,110010.0,110000.0,9.19172185]
["bitfinex","BTCUSD",1761905309776,2.4913614,110010.0,110000.0,9.19172185]
["bitfinex","BTCUSD",1761905309968,2.61862255,110010.0,110000.0,9.19172185]
["bitfinex","BTCUSD",1761905310270,2.52880354,110010.0,110000.0,9.19172185]
["bitfinex","BTCUSD",1761905315496,2.54306183,110010.0,110000.0,9.19172185]
["bitfinex","BTCUSD",1761905315885,2.52880354,110010.0,110000.0,9.19172185]
["bitfinex","BTCUSD",1761905318557,2.54306134,110010.0,110000.0,9.19172185]
["bitfinex","BTCUSD",1761905320890,2.54306134,110010.0,110000.0,8.68222476]
["bitfinex","BTCUSD",1761905321092,2.54306134,110010.0,110000.0,8.47272878]
["bitfinex","BTCUSD",1761905321093,2.65575691,110010.0,110000.0,8.47272878]
["bitfinex","BTCUSD",1761905321282,2.73341604,110010.0,110000.0,7.44089037]
["bitfinex","BTCUSD",1761905321491,2.73341604,110010.0,110000.0,6.93979053]
["bitfinex","BTCUSD",1761905321696,2.73341604,110010.0,110000.0,6.36879336]
["bitfinex","BTCUSD",1761905321900,2.74341603,110010.0,110000.0,6.2472538]
["bitfinex","BTCUSD",1761905322110,2.74341603,110010.0,110000.0,5.95458347]
["bitfinex","BTCUSD",1761905322317,2.74341603,110010.0,110000.0,5.79814249]
["bitfinex","BTCUSD",1761905322548,2.74341603,110010.0,110000.0,5.65642942]
["bitfinex","BTCUSD",1761905322754,2.74341603,110010.0,110000.0,5.48919016]
["bitfinex","BTCUSD",1761905322955,2.74341603,110010.0,110000.0,5.29833179]
["bitfinex","BTCUSD",1761905323152,2.74341603,110010.0,110000.0,4.70517198]
["bitfinex","BTCUSD",1761905323411,2.69667362,110010.0,110000.0,4.46657064]
["bitfinex","BTCUSD",1761905323658,2.69667362,110010.0,110000.0,4.2815794]
["bitfinex","BTCUSD",1761905323832,2.75041603,110010.0,110000.0,4.06687823]
["bitfinex","BTCUSD",1761905324044,2.74941603,110010.0,110000.0,4.03954901]
["bitfinex","BTCUSD",1761905324254,2.74941603,110010.0,110000.0,3.65763989]
["bitfinex","BTCUSD",1761905324460,2.74941603,110010.0,110000.0,3.56086692]
["bitfinex","BTCUSD",1761905324683,2.75241603,110010.0,110000.0,3.30548432]
["bitfinex","BTCUSD",1761905324887,2.75241603,110010.0,110000.0,3.17637711]
["bitfinex","BTCUSD",1761905325643,2.75241603,110010.0,110000.0,2.65059037]
["bitfinex","BTCUSD",1761905325839,2.76668047,110010.0,110000.0,2.5997556]
["bitfinex","BTCUSD",1761905326233,2.75241603,110010.0,110000.0,2.5997556]
["bitfinex","BTCUSD",1761905328205,2.73155018,110010.0,110000.0,2.5997556]
["bitfinex","BTCUSD",1761905328711,2.71729238,110010.0,110000.0,2.5997556]
["bitfinex","BTCUSD",1761905329269,2.73155673,110010.0,110000.0,2.16658483]
["bitfinex","BTCUSD",1761905329858,2.73155673,110010.0,110000.0,0.84669709]
["bitfinex","BTCUSD",1761905330122,2.77457867,110010.0,110000.0,0.49529532]
["bitfinex","BTCUSD",1761905330327,2.77457867,110010.0,110000.0,0.19835957]
["bitfinex","BTCUSD",1761905330535,2.77457867,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761905330709,2.44500766,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905330912,2.64415228,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905331340,2.64779784,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905331541,2.71501623,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905332153,2.73527917,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905332797,2.74527916,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905334321,2.72527918,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905334525,2.74527916,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905334924,2.73527917,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905335121,2.74527916,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905335335,2.73527917,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905335513,2.74527916,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905335714,2.72527918,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905336305,2.72527918,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905337405,2.73527917,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905337611,2.74527916,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905340507,2.73527917,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905340708,2.74527916,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905341137,2.73527917,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905341387,2.74527916,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905341947,2.59927789,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905342401,2.62119723,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905344908,2.61519723,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905345322,2.61819723,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905345748,2.63245905,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905345953,2.72227806,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905350900,2.76987806,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905351515,2.7662325,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905353237,2.78049783,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905356017,2.76623601,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905367088,2.57254041,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905367453,2.6998247,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905369910,2.61000569,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905372420,2.62426684,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905382660,2.61000569,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905383601,2.63288225,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905399213,2.64714416,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905399404,2.73696317,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905401843,2.71408661,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905409525,2.6998247,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905411222,2.42623601,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905411865,2.42988131,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905413343,2.76988131,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905418152,2.676417,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905419702,2.66215167,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905420666,2.57324328,109990.0,109980.0,0.02134281]
["bitfinex","BTCUSD",1761905421008,2.23324328,109990.0,109980.0,0.02134281]
["bitfinex","BTCUSD",1761905421257,2.23324328,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905421455,2.24700328,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905421867,2.33682229,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905422878,2.40400659,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905423269,2.33682229,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905424718,2.24700328,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905426774,2.58700328,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905428116,2.61433991,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905429747,2.57815763,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905429873,2.537061,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905430518,2.550821,109990.0,109980.0,0.00084281]
["bitfinex","BTCUSD",1761905431791,2.521991,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905432252,2.521991,109990.0,109980.0,0.03801281]
["bitfinex","BTCUSD",1761905432253,2.535751,109990.0,109980.0,0.03801281]
["bitfinex","BTCUSD",1761905433075,2.39470671,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905433680,2.535751,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905434101,2.533751,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905434701,2.39270671,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905435100,2.39170671,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905437554,2.518991,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905439030,2.532751,109990.0,109980.0,0.03801281]
["bitfinex","BTCUSD",1761905439459,2.54701034,109990.0,109980.0,0.03801281]
["bitfinex","BTCUSD",1761905439728,2.40596605,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905441189,2.53325034,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905442505,2.31614704,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905443149,2.44343133,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905443351,2.31614704,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905446646,2.30530704,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905451997,2.43259133,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905452758,2.44300133,109990.0,109980.0,0.07085281]
["bitfinex","BTCUSD",1761905455907,2.44300133,109990.0,109980.0,0.03801281]
["bitfinex","BTCUSD",1761905457788,2.44300133,109990.0,109980.0,0.06916281]
["bitfinex","BTCUSD",1761905458899,2.31571704,109990.0,109980.0,0.06916281]
["bitfinex","BTCUSD",1761905460097,2.44300133,109990.0,109980.0,0.06916281]
["bitfinex","BTCUSD",1761905460307,2.44300133,109990.0,109980.0,0.03801281]
["bitfinex","BTCUSD",1761905460513,2.31571704,109990.0,109980.0,0.06916281]
["bitfinex","BTCUSD",1761905461652,1.96530704,109990.0,109980.0,0.19645868]
["bitfinex","BTCUSD",1761905461919,4.814e-05,109990.0,109980.0,0.19645868]
["bitfinex","BTCUSD",1761905462170,4.814e-05,109990.0,109980.0,0.22378856]
["bitfinex","BTCUSD",1761905463211,4.814e-05,109990.0,109980.0,0.22578856]
["bitfinex","BTCUSD",1761905464028,4.814e-05,109990.0,109980.0,0.22378856]
["bitfinex","BTCUSD",1761905464236,4.814e-05,109990.0,109980.0,0.22878856]
["bitfinex","BTCUSD",1761905464590,4.814e-05,109990.0,109980.0,0.22578856]
["bitfinex","BTCUSD",1761905464787,4.814e-05,109990.0,109980.0,0.23378856]
["bitfinex","BTCUSD",1761905467672,4.814e-05,109990.0,109980.0,0.32360757]
["bitfinex","BTCUSD",1761905485612,2.00004814,109990.0,109980.0,0.20645868]
["bitfinex","BTCUSD",1761905486092,2.00004814,109990.0,109980.0,0.07916281]
["bitfinex","BTCUSD",1761905486435,2.00004814,109990.0,109980.0,0.07116281]
["bitfinex","BTCUSD",1761905486637,2.00004814,109990.0,109980.0,0.19845868]
["bitfinex","BTCUSD",1761905486840,2.00004814,109990.0,109980.0,0.20345868]
["bitfinex","BTCUSD",1761905487324,2.00004814,109990.0,109980.0,0.20145868]
["bitfinex","BTCUSD",1761905487725,2.00004814,109990.0,109980.0,0.20345868]
["bitfinex","BTCUSD",1761905490320,1.80257177,110000.0,109980.0,0.20345868]
["bitfinex","BTCUSD",1761905490524,2.0,110000.0,109980.0,0.20349842]
["bitfinex","BTCUSD",1761905491633,2.0,110000.0,109980.0,0.19649842]
["bitfinex","BTCUSD",1761905491781,2.0,110000.0,109980.0,0.19749842]
["bitfinex","BTCUSD",1761905491991,2.0,110000.0,109980.0,0.20049842]
["bitfinex","BTCUSD",1761905492240,2.0,110000.0,109990.0,0.01781]
["bitfinex","BTCUSD",1761905492241,2.00434,110000.0,109990.0,0.01781]
["bitfinex","BTCUSD",1761905493258,2.13161272,110000.0,109990.0,0.01781]
["bitfinex","BTCUSD",1761905493408,2.13161272,110000.0,109990.0,0.02081]
["bitfinex","BTCUSD",1761905494294,2.13161272,110000.0,109990.0,0.02181]
["bitfinex","BTCUSD",1761905494832,2.00434,110000.0,109990.0,0.02181]
["bitfinex","BTCUSD",1761905495839,2.00434,110000.0,109990.0,0.02203139]
["bitfinex","BTCUSD",1761905496682,2.13161272,110000.0,109990.0,0.02203139]
["bitfinex","BTCUSD",1761905496891,2.00434,110000.0,109990.0,0.02203139]
["bitfinex","BTCUSD",1761905500262,2.13161272,110000.0,109990.0,0.02203139]
["bitfinex","BTCUSD",1761905503675,2.13161272,110000.0,109990.0,0.03621139]
["bitfinex","BTCUSD",1761905509267,2.00434,110000.0,109990.0,0.03621139]
["bitfinex","BTCUSD",1761905509471,2.0,110000.0,109990.0,0.06359139]
["bitfinex","BTCUSD",1761905509671,2.0,110000.0,109990.0,0.19087568]
["bitfinex","BTCUSD",1761905509878,2.0,110000.0,109990.0,0.06359139]
["bitfinex","BTCUSD",1761905510078,2.0,110000.0,109990.0,0.08177486]
["bitfinex","BTCUSD",1761905510723,2.0,110000.0,109990.0,0.20905915]
["bitfinex","BTCUSD",1761905511004,2.0,110000.0,109990.0,0.19087568]
["bitfinex","BTCUSD",1761905514378,2.0,110010.0,109990.0,0.19087568]
["bitfinex","BTCUSD",1761905514578,2.35959669,110010.0,110000.0,0.04057]
["bitfinex","BTCUSD",1761905514782,2.35959669,110010.0,110000.0,0.05954]
["bitfinex","BTCUSD",1761905516278,2.48685784,110010.0,110000.0,0.05954]
["bitfinex","BTCUSD",1761905516491,2.35959669,110010.0,110000.0,0.05954]
["bitfinex","BTCUSD",1761905517506,2.35959669,110010.0,110000.0,0.06054]
["bitfinex","BTCUSD",1761905517829,2.35959669,110010.0,110000.0,0.06354]
["bitfinex","BTCUSD",1761905519675,2.48685784,110010.0,110000.0,0.06354]
["bitfinex","BTCUSD",1761905519918,2.49096784,110010.0,110000.0,0.03616]
["bitfinex","BTCUSD",1761905520171,2.49096784,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1761905520831,2.49096784,110010.0,110000.0,0.02297]
["bitfinex","BTCUSD",1761905521365,2.49096784,110010.0,110000.0,0.03616]
["bitfinex","BTCUSD",1761905522341,2.36370669,110010.0,110000.0,0.03616]
["bitfinex","BTCUSD",1761905523659,2.49096784,110010.0,110000.0,0.03616]
["bitfinex","BTCUSD",1761905523882,2.49507784,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1761905524353,2.58489685,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1761905524791,2.61222578,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1761905525038,2.70204479,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1761905532602,2.70204479,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761905532907,2.46727272,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905533150,2.57816842,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905533660,2.60550034,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905534615,2.69531935,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905544511,2.49060693,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905544731,2.61787965,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905545935,2.52806064,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905546135,2.52732064,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905546337,2.52742064,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905548760,2.52658064,110000.0,109990.0,0.03006139]
["bitfinex","BTCUSD",1761905548959,2.52668064,110000.0,109990.0,0.03006139]
["bitfinex","BTCUSD",1761905551351,2.52668064,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905552928,2.52678064,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905553165,2.61659965,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905553374,2.63085792,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905553785,2.63082839,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905554170,2.54100938,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905559346,2.54090938,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905559828,2.54100938,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905560268,2.54090938,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905560511,2.54100938,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905563815,2.54100938,110000.0,109990.0,0.01588139]
["bitfinex","BTCUSD",1761905563816,2.54090938,110000.0,109990.0,0.01588139]
["bitfinex","BTCUSD",1761905564020,2.54090938,110000.0,109990.0,0.02874139]
["bitfinex","BTCUSD",1761905564424,2.54090938,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905576822,2.54090938,110000.0,109990.0,0.01588139]
["bitfinex","BTCUSD",1761905577473,2.52134222,110000.0,109990.0,0.01588139]
["bitfinex","BTCUSD",1761905577690,2.54093573,110000.0,109990.0,0.01588139]
["bitfinex","BTCUSD",1761905578406,2.54093573,110000.0,109990.0,0.02874139]
["bitfinex","BTCUSD",1761905579309,2.323744,110000.0,109990.0,0.19884915]
["bitfinex","BTCUSD",1761905579515,2.323744,110000.0,109990.0,0.05338139]
["bitfinex","BTCUSD",1761905580157,2.45101672,110000.0,109990.0,0.05338139]
["bitfinex","BTCUSD",1761905581449,2.323744,110000.0,109990.0,0.05338139]
["bitfinex","BTCUSD",1761905582419,2.0611837,110000.0,109990.0,0.18066568]
["bitfinex","BTCUSD",1761905582630,2.04692543,110000.0,109990.0,0.18066568]
["bitfinex","BTCUSD",1761905584307,2.04692543,110000.0,109990.0,0.05738139]
["bitfinex","BTCUSD",1761905586990,2.04692543,110000.0,109990.0,0.18466568]
["bitfinex","BTCUSD",1761905590508,2.04692543,110000.0,109990.0,0.05738139]
["bitfinex","BTCUSD",1761905591524,2.01959351,110000.0,109990.0,0.05738139]
["bitfinex","BTCUSD",1761905592028,2.01959351,110000.0,109990.0,0.21199407]
["bitfinex","BTCUSD",1761905594690,2.0,110000.0,109990.0,0.21199407]
["bitfinex","BTCUSD",1761905595459,2.0,110010.0,109990.0,0.21199407]
["bitfinex","BTCUSD",1761905595658,2.44940412,110010.0,110000.0,0.03578]
["bitfinex","BTCUSD",1761905595909,2.44940412,110010.0,110000.0,0.0508]
["bitfinex","BTCUSD",1761905596113,2.44940412,110010.0,110000.0,0.07812839]
["bitfinex","BTCUSD",1761905597732,2.57666527,110010.0,110000.0,0.07812839]
["bitfinex","BTCUSD",1761905598289,2.57666527,110010.0,110000.0,0.07912839]
["bitfinex","BTCUSD",1761905598660,2.57666527,110010.0,110000.0,0.02787]
["bitfinex","BTCUSD",1761905599216,2.57666527,110010.0,110000.0,0.05389]
["bitfinex","BTCUSD",1761905599845,2.44940412,110010.0,110000.0,0.05389]
["bitfinex","BTCUSD",1761905600433,2.44940412,110010.0,110000.0,0.18116272]
["bitfinex","BTCUSD",1761905600639,2.44940412,110010.0,110000.0,0.05389]
["bitfinex","BTCUSD",1761905601053,2.44940412,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905601607,2.57666527,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905602038,2.44940412,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905602192,2.57666527,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905603097,2.6578871,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905603300,2.57666527,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905603835,2.44940412,110010.0,110000.0,0.20849103]
["bitfinex","BTCUSD",1761905604041,2.44940412,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905605160,2.57666527,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905605726,2.57666527,110010.0,110000.0,0.05819831]
["bitfinex","BTCUSD",1761905605915,2.57666527,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905606562,2.44940412,110010.0,110000.0,0.08121831]
["bitfinex","BTCUSD",1761905607603,2.44940412,110010.0,110000.0,0.20849103]
["bitfinex","BTCUSD",1761905608214,2.44940412,110010.0,110000.0,0.18116272]
["bitfinex","BTCUSD",1761905610190,2.44940412,110010.0,110000.0,0.05389]
["bitfinex","BTCUSD",1761905610344,2.44940412,110010.0,110000.0,0.18116272]
["bitfinex","BTCUSD",1761905611608,2.44940412,110010.0,110000.0,0.05389]
["bitfinex","BTCUSD",1761905612533,2.25365511,110010.0,110000.0,0.05389]
["bitfinex","BTCUSD",1761905612738,2.44940412,110010.0,110000.0,0.05389]
["bitfinex","BTCUSD",1761905615645,2.57666527,110010.0,110000.0,0.05389]
["bitfinex","BTCUSD",1761905615846,2.57666527,110010.0,110000.0,0.03087]
["bitfinex","BTCUSD",1761905618039,2.57666527,110010.0,110000.0,0.004]
["bitfinex","BTCUSD",1761905618922,0.12727272,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905619188,2.21709173,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905619404,2.23667684,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905620547,2.57667684,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905620735,2.66649585,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905621150,2.66649585,110000.0,109990.0,0.00322139]
["bitfinex","BTCUSD",1761905621545,2.66649585,110000.0,109990.0,0.00422139]
["bitfinex","BTCUSD",1761905621754,2.66649585,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905622293,2.57667684,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905625077,2.61285912,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905627760,2.40900587,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905627910,2.53627859,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905630900,2.53623859,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905631131,2.6260576,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905633737,2.62970257,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905633951,2.6260576,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905635250,2.64031796,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905639923,2.44096905,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905661748,2.69213905,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905668748,2.70471905,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905669164,2.61490004,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905671961,2.59531493,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905672364,2.61490765,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905679529,2.57872537,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905679731,2.57872537,110000.0,109990.0,0.02861139]
["bitfinex","BTCUSD",1761905679732,2.55188501,110000.0,109990.0,0.02861139]
["bitfinex","BTCUSD",1761905681777,2.55188501,110000.0,109990.0,0.05180139]
["bitfinex","BTCUSD",1761905684092,2.55188501,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905684737,2.79798501,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905685375,2.83416729,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905685821,2.86150265,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905686457,2.88179588,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905686639,2.97161489,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905688282,2.72551489,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905689040,2.54192491,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905691068,2.52163168,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905691837,2.53589607,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905692035,2.52263168,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905692640,2.53263167,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905693474,2.53863167,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905693799,2.54063167,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905695136,2.55489703,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905695795,2.54489704,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905696001,2.55489703,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905696212,2.56915854,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905699127,2.55915855,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905701664,2.55015855,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905702132,2.55415855,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905703412,2.55515855,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905706443,2.54089704,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905706659,2.11107803,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905706868,2.09681267,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905707080,2.43681267,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905707712,2.09681267,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905707910,2.02929503,110000.0,109990.0,0.01638139]
["bitfinex","BTCUSD",1761905708114,2.02929503,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905708251,2.36829503,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905708492,2.45811404,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905709695,2.47237323,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905710906,2.47237323,110000.0,109990.0,0.01738139]
["bitfinex","BTCUSD",1761905711477,2.38255422,110000.0,109990.0,0.01738139]
["bitfinex","BTCUSD",1761905712029,2.38255422,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905713279,2.4187365,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905713901,2.45107435,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905714522,2.44607435,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905714722,2.54589336,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905715268,2.53789336,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905716110,2.50171108,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905716650,2.54389336,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905718632,2.34114685,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905718838,2.25132784,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905719579,2.21514556,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905719947,2.2097308,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905720294,2.2017308,110000.0,109990.0,0.00022139]
["bitfinex","BTCUSD",1761905720495,2.29254981,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905720697,2.2017308,110000.0,109990.0,0.00122139]
["bitfinex","BTCUSD",1761905721094,2.16554852,110000.0,109990.0,0.01634139]
["bitfinex","BTCUSD",1761905721334,2.16654852,110000.0,109990.0,0.03153139]
["bitfinex","BTCUSD",1761905722403,2.16654852,110000.0,109990.0,0.05584139]
["bitfinex","BTCUSD",1761905722940,2.18080726,110000.0,109990.0,0.05584139]
["bitfinex","BTCUSD",1761905725960,2.18080726,110000.0,109990.0,0.03153139]
["bitfinex","BTCUSD",1761905737021,2.18080726,110000.0,109990.0,0.05584139]
["bitfinex","BTCUSD",1761905746557,2.18080726,110000.0,109990.0,0.18312568]
["bitfinex","BTCUSD",1761905747449,2.17980726,110000.0,109990.0,0.18012568]
["bitfinex","BTCUSD",1761905747867,1.62271553,110000.0,109990.0,0.18212568]
["bitfinex","BTCUSD",1761905748080,1.58886407,110000.0,109990.0,0.18212568]
["bitfinex","BTCUSD",1761905748928,1.58886407,110000.0,109990.0,0.18312568]
["bitfinex","BTCUSD",1761905751137,1.58886407,110000.0,109990.0,0.18112568]
["bitfinex","BTCUSD",1761905751365,1.58886407,110000.0,109990.0,0.19930915]
["bitfinex","BTCUSD",1761905751588,1.58886407,110000.0,109990.0,0.20230915]
["bitfinex","BTCUSD",1761905751799,1.58886407,110000.0,109990.0,0.18412568]
["bitfinex","BTCUSD",1761905752016,1.58886407,110000.0,109990.0,0.18612568]
["bitfinex","BTCUSD",1761905752869,0.25117,110000.0,109990.0,0.18612568]
["bitfinex","BTCUSD",1761905757552,0.25117,110000.0,109990.0,0.21345359]
["bitfinex","BTCUSD",1761905758380,0.25117,110000.0,109990.0,0.18612568]
["bitfinex","BTCUSD",1761905761696,0.25117,110000.0,109990.0,0.21345359]
["bitfinex","BTCUSD",1761905771514,0.25117,110000.0,109990.0,0.18612568]
["bitfinex","BTCUSD",1761905794510,2.25117,110000.0,109990.0,0.18612568]
["bitfinex","BTCUSD",1761905800558,2.0524883,110000.0,109990.0,0.18612568]
["bitfinex","BTCUSD",1761905801755,2.05206253,110000.0,109990.0,0.18612568]
["bitfinex","BTCUSD",1761905805541,2.05206253,110000.0,109990.0,0.21345197]
["bitfinex","BTCUSD",1761905808747,1.84519534,110000.0,109990.0,0.21345197]
["bitfinex","BTCUSD",1761905808951,0.00060364,110010.0,110000.0,0.12727272]
["bitfinex","BTCUSD",1761905809166,2.00060364,110010.0,110000.0,0.17764272]
["bitfinex","BTCUSD",1761905809381,2.00060364,110010.0,110000.0,0.19582453]
["bitfinex","BTCUSD",1761905810214,2.00060364,110010.0,110000.0,0.19882453]
["bitfinex","BTCUSD",1761905814382,2.00060364,110010.0,110000.0,0.18064272]
["bitfinex","BTCUSD",1761905816123,2.00060364,110010.0,110000.0,0.19882453]
["bitfinex","BTCUSD",1761905816664,2.00060364,110010.0,110000.0,0.18064272]
["bitfinex","BTCUSD",1761905818698,2.02019833,110010.0,110000.0,0.18064272]
["bitfinex","BTCUSD",1761905821244,2.14745948,110010.0,110000.0,0.18064272]
["bitfinex","BTCUSD",1761905821455,2.14745948,110010.0,110000.0,0.05337]
["bitfinex","BTCUSD",1761905823501,2.14745948,110010.0,110000.0,0.18064272]
["bitfinex","BTCUSD",1761905824752,2.02019833,110010.0,110000.0,0.18064272]
["bitfinex","BTCUSD",1761905827090,2.00060364,110010.0,110000.0,0.17564272]
["bitfinex","BTCUSD",1761905827494,2.00060364,110010.0,110000.0,0.19382453]
["bitfinex","BTCUSD",1761905829169,2.00060364,110010.0,110000.0,0.17564272]
["bitfinex","BTCUSD",1761905832863,2.00060364,110010.0,110000.0,0.19382453]
["bitfinex","BTCUSD",1761905833908,0.00060364,110010.0,110000.0,0.19382453]
["bitfinex","BTCUSD",1761905835672,0.00060364,110010.0,110000.0,0.19082453]
["bitfinex","BTCUSD",1761905835880,0.00060364,110010.0,110000.0,0.19482453]
["bitfinex","BTCUSD",1761905836090,0.00060364,110010.0,110000.0,0.19682453]
["bitfinex","BTCUSD",1761905841308,2.00060364,110010.0,110000.0,0.19682453]
["bitfinex","BTCUSD",1761905843825,0.00060364,110010.0,110000.0,0.19682453]
["bitfinex","BTCUSD",1761905845388,0.00060364,110010.0,110000.0,0.19182453]
["bitfinex","BTCUSD",1761905850625,0.00060364,110010.0,110000.0,0.18682453]
["bitfinex","BTCUSD",1761905864881,2.00060364,110010.0,110000.0,0.18682453]
["bitfinex","BTCUSD",1761905865310,2.00060364,110010.0,110000.0,0.16864272]
["bitfinex","BTCUSD",1761905867007,2.00060364,110010.0,110000.0,0.19774657]
["bitfinex","BTCUSD",1761905874730,2.01246364,110010.0,110000.0,0.19774657]
["bitfinex","BTCUSD",1761905874941,2.13972479,110010.0,110000.0,0.17517657]
["bitfinex","BTCUSD",1761905875151,2.16705171,110010.0,110000.0,0.17517657]
["bitfinex","BTCUSD",1761905875824,2.03979056,110010.0,110000.0,0.17517657]
["bitfinex","BTCUSD",1761905876050,2.03979056,110010.0,110000.0,0.19787657]
["bitfinex","BTCUSD",1761905876262,2.02793056,110010.0,110000.0,0.19787657]
["bitfinex","BTCUSD",1761905876924,2.16705171,110010.0,110000.0,0.07060385]
["bitfinex","BTCUSD",1761905877129,2.16705171,110010.0,110000.0,0.04790385]
["bitfinex","BTCUSD",1761905877344,2.16705171,110010.0,110000.0,0.17517657]
["bitfinex","BTCUSD",1761905878038,2.25687072,110010.0,110000.0,0.04790385]
["bitfinex","BTCUSD",1761905878459,2.25687072,110010.0,110000.0,0.03510385]
["bitfinex","BTCUSD",1761905879127,2.25687072,110010.0,110000.0,0.05077385]
["bitfinex","BTCUSD",1761905882222,2.16705171,110010.0,110000.0,0.17804657]
["bitfinex","BTCUSD",1761905882999,1.97577401,110010.0,110000.0,0.17804657]
["bitfinex","BTCUSD",1761905886783,1.84851286,110010.0,110000.0,0.18940657]
["bitfinex","BTCUSD",1761905886983,1.83665286,110010.0,110000.0,0.21210657]
["bitfinex","BTCUSD",1761905891554,1.80932594,110010.0,110000.0,0.21210657]
["bitfinex","BTCUSD",1761905903906,1.60339075,110010.0,110000.0,0.21210657]
["bitfinex","BTCUSD",1761905904121,0.47225389,110020.0,110010.0,0.12726115]
["bitfinex","BTCUSD",1761905904306,0.47225389,110020.0,110010.0,0.17953115]
["bitfinex","BTCUSD",1761905904307,2.58165763,110020.0,110010.0,0.17953115]
["bitfinex","BTCUSD",1761905905023,2.45440374,110020.0,110010.0,0.17953115]
["bitfinex","BTCUSD",1761905905251,1.50207894,110020.0,110010.0,0.27035016]
["bitfinex","BTCUSD",1761905905492,2.03683,110070.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761905905644,2.05642339,110070.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761905905849,2.05204,110070.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761905906027,2.39204,110070.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761905906665,2.05212771,110070.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761905906867,2.4017835,110070.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761905907303,2.4017835,110070.0,110060.0,0.12820334]
["bitfinex","BTCUSD",1761905907659,2.0617835,110070.0,110060.0,0.12920334]
["bitfinex","BTCUSD",1761905907860,2.4017835,110070.0,110060.0,0.12920334]
["bitfinex","BTCUSD",1761905910435,2.61879429,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1761905910978,2.70994049,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1761905911382,2.62012148,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1761905911559,2.62012148,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761905912677,2.0,110060.0,110050.0,0.12721467]
["bitfinex","BTCUSD",1761905912851,2.14185901,110060.0,110050.0,0.12721467]
["bitfinex","BTCUSD",1761905913055,2.1429651,110060.0,110050.0,0.12721467]
["bitfinex","BTCUSD",1761905913902,2.27016844,110060.0,110050.0,0.12721467]
["bitfinex","BTCUSD",1761905914106,2.27016844,110060.0,110040.0,0.13631406]
["bitfinex","BTCUSD",1761905914349,2.0,110040.0,110030.0,0.12722846]
["bitfinex","BTCUSD",1761905914557,2.02717,110040.0,110030.0,0.12722846]
["bitfinex","BTCUSD",1761905914761,2.05204,110040.0,110030.0,0.12722846]
["bitfinex","BTCUSD",1761905915549,2.05204,110040.0,110030.0,0.12922846]
["bitfinex","BTCUSD",1761905915704,2.05204,110040.0,110030.0,0.12722846]
["bitfinex","BTCUSD",1761905916114,2.17926646,110040.0,110030.0,0.12822846]
["bitfinex","BTCUSD",1761905916530,2.17926646,110040.0,110030.0,0.12823802]
["bitfinex","BTCUSD",1761905917146,2.17926646,110040.0,110030.0,0.12923802]
["bitfinex","BTCUSD",1761905917352,2.05204,110040.0,110030.0,0.12923802]
["bitfinex","BTCUSD",1761905920826,2.60908547,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761905921253,2.60974925,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761905922328,2.60974925,110040.0,110020.0,0.12724858]
["bitfinex","BTCUSD",1761905922576,2.05204,110030.0,110020.0,0.12724858]
["bitfinex","BTCUSD",1761905924207,2.05204,110030.0,110020.0,0.12824858]
["bitfinex","BTCUSD",1761905925331,2.05204,110030.0,110020.0,0.12924858]
["bitfinex","BTCUSD",1761905925749,2.17927802,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761905927738,2.17972058,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761905928036,1.99110426,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761905928215,2.01826426,110030.0,110020.0,0.12924959]
["bitfinex","BTCUSD",1761905929170,1.86615624,110030.0,110020.0,0.14458959]
["bitfinex","BTCUSD",1761905929388,1.89009624,110030.0,110020.0,0.12924959]
["bitfinex","BTCUSD",1761905931272,2.40973426,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761905931449,2.59528086,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761905931676,2.61478095,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761905932096,2.46581483,110010.0,110000.0,0.02970752]
["bitfinex","BTCUSD",1761905932311,2.08279384,110010.0,110000.0,0.0298518]
["bitfinex","BTCUSD",1761905932515,2.10673384,110010.0,110000.0,0.0298518]
["bitfinex","BTCUSD",1761905933939,2.10673384,110010.0,110000.0,0.0308518]
["bitfinex","BTCUSD",1761905934326,2.19655285,110010.0,110000.0,0.0308518]
["bitfinex","BTCUSD",1761905934538,2.10673384,110010.0,110000.0,0.0308518]
["bitfinex","BTCUSD",1761905934865,2.10673384,110010.0,110000.0,0.0318518]
["bitfinex","BTCUSD",1761905935424,2.10673384,110010.0,110000.0,0.0308518]
["bitfinex","BTCUSD",1761905935828,2.10873384,110010.0,110000.0,0.0308518]
["bitfinex","BTCUSD",1761905936055,2.19855285,110010.0,110000.0,0.0298518]
["bitfinex","BTCUSD",1761905939601,2.19855285,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761905939602,2.59420135,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761905939829,2.61632765,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761905940029,2.61997254,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761905940674,2.61797254,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761905941042,2.62297254,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761905941447,2.61897254,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761905941857,2.63097254,110010.0,110000.0,0.00100001]
["bitfinex","BTCUSD",1761905942146,2.62997254,110010.0,110000.0,0.00100001]
["bitfinex","BTCUSD",1761905942556,0.46728429,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761905942722,2.48589186,109990.0,109980.0,0.00088255]
["bitfinex","BTCUSD",1761905942927,2.50983186,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905943554,2.5292776,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905943762,2.5332776,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905943982,2.5352776,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905944198,2.53527331,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905944865,2.78137331,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905945326,2.76193186,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905953297,2.77619313,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905954253,2.79562968,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905956997,2.77619313,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905957200,2.71311825,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905958248,2.70711825,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905958449,2.72858208,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905958674,2.72958208,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905958845,2.81940109,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905960870,2.55903982,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905969863,2.56268538,109990.0,109980.0,0.00132536]
["bitfinex","BTCUSD",1761905970339,0.1520206,109950.0,109940.0,0.00501369]
["bitfinex","BTCUSD",1761905970530,2.04204921,109950.0,109940.0,8.747e-05]
["bitfinex","BTCUSD",1761905970747,2.04204921,109950.0,109940.0,0.12742965]
["bitfinex","BTCUSD",1761905971637,2.02437433,109950.0,109940.0,0.13542965]
["bitfinex","BTCUSD",1761905971828,2.02437433,109950.0,109940.0,0.01008747]
["bitfinex","BTCUSD",1761905973139,2.02437433,109950.0,109940.0,0.13742965]
["bitfinex","BTCUSD",1761905973590,2.00083433,109950.0,109940.0,0.16244965]
["bitfinex","BTCUSD",1761905975952,2.00083433,109950.0,109940.0,0.16333568]
["bitfinex","BTCUSD",1761905977609,2.02437433,109950.0,109940.0,0.0359935]
["bitfinex","BTCUSD",1761905977815,2.02437433,109950.0,109940.0,0.16333568]
["bitfinex","BTCUSD",1761905978019,2.11419334,109950.0,109940.0,0.16333568]
["bitfinex","BTCUSD",1761905978219,2.11419334,109950.0,109940.0,0.14798568]
["bitfinex","BTCUSD",1761905979323,2.11419334,109950.0,109940.0,0.16333568]
["bitfinex","BTCUSD",1761905979649,2.02437433,109950.0,109940.0,0.16333568]
["bitfinex","BTCUSD",1761905979870,2.00083433,109950.0,109940.0,0.16333568]
["bitfinex","BTCUSD",1761905980079,1.98497433,109950.0,109940.0,0.16333568]
["bitfinex","BTCUSD",1761905980290,1.84881373,109950.0,109940.0,0.19886742]
["bitfinex","BTCUSD",1761905980958,1.84881373,109950.0,109940.0,0.18067568]
["bitfinex","BTCUSD",1761905983728,0.01026005,109950.0,109940.0,0.19886742]
["bitfinex","BTCUSD",1761905983936,0.001,109950.0,109940.0,0.19886742]
["bitfinex","BTCUSD",1761905984550,0.001,109950.0,109940.0,0.22620572]
["bitfinex","BTCUSD",1761905984745,0.001,109950.0,109940.0,0.29783299]
["bitfinex","BTCUSD",1761905986964,0.001,109950.0,109940.0,0.29583299]
["bitfinex","BTCUSD",1761905987197,0.00940434,109970.0,109960.0,0.12731902]
["bitfinex","BTCUSD",1761905987415,0.00940434,109970.0,109960.0,0.16931745]
["bitfinex","BTCUSD",1761905987617,2.5861,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761905987892,2.5861,109980.0,109970.0,0.16078744]
["bitfinex","BTCUSD",1761905989473,2.5861,109980.0,109970.0,0.16278744]
["bitfinex","BTCUSD",1761905989952,2.5861,109980.0,109970.0,0.16378744]
["bitfinex","BTCUSD",1761905990159,2.59533632,109980.0,109970.0,0.16378744]
["bitfinex","BTCUSD",1761905990294,2.25533632,109980.0,109970.0,0.18197421]
["bitfinex","BTCUSD",1761905990954,2.25533632,109980.0,109970.0,0.16378744]
["bitfinex","BTCUSD",1761905991188,2.00923632,109980.0,109970.0,0.16378744]
["bitfinex","BTCUSD",1761905993319,2.00923632,109980.0,109970.0,0.16400889]
["bitfinex","BTCUSD",1761905997549,2.02441632,109980.0,109970.0,0.14666889]
["bitfinex","BTCUSD",1761905998630,2.00923632,109980.0,109970.0,0.14666889]
["bitfinex","BTCUSD",1761905998839,2.00923632,109980.0,109970.0,0.16400889]
["bitfinex","BTCUSD",1761906000011,0.00923632,109980.0,109970.0,0.20952716]
["bitfinex","BTCUSD",1761906000209,0.50060377,109990.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761906000518,2.00060377,109990.0,109980.0,0.18863099]
["bitfinex","BTCUSD",1761906001461,2.00108594,109990.0,109980.0,0.18863099]
["bitfinex","BTCUSD",1761906001851,2.01048965,109990.0,109980.0,0.17044587]
["bitfinex","BTCUSD",1761906002399,2.01048965,109990.0,109980.0,0.1977756]
["bitfinex","BTCUSD",1761906002809,0.01048965,109990.0,109980.0,0.1977756]
["bitfinex","BTCUSD",1761906002980,0.00108594,109990.0,109980.0,0.1997756]
["bitfinex","BTCUSD",1761906003193,0.00108594,109990.0,109980.0,0.2017756]
["bitfinex","BTCUSD",1761906003387,0.00108594,109990.0,109980.0,0.28959461]
["bitfinex","BTCUSD",1761906004736,0.00108594,109990.0,109980.0,0.29659461]
["bitfinex","BTCUSD",1761906007067,0.00108594,109990.0,109980.0,0.69008431]
["bitfinex","BTCUSD",1761906013274,0.00108594,109990.0,109980.0,0.29659461]
["bitfinex","BTCUSD",1761906013689,2.89457564,109990.0,109980.0,0.1894356]
["bitfinex","BTCUSD",1761906013888,2.42110564,109990.0,109980.0,0.16210587]
["bitfinex","BTCUSD",1761906014453,2.42110564,109990.0,109980.0,0.16010587]
["bitfinex","BTCUSD",1761906014658,2.42110564,109990.0,109980.0,0.15310587]
["bitfinex","BTCUSD",1761906014828,2.42110564,109990.0,109980.0,0.16010587]
["bitfinex","BTCUSD",1761906017396,2.42110564,109990.0,109980.0,0.15510587]
["bitfinex","BTCUSD",1761906017603,2.42110564,109990.0,109980.0,0.15310587]
["bitfinex","BTCUSD",1761906017800,2.42110564,109990.0,109980.0,0.15610587]
["bitfinex","BTCUSD",1761906018185,2.42110564,109990.0,109980.0,0.15410587]
["bitfinex","BTCUSD",1761906018586,2.42110564,109990.0,109980.0,0.15610587]
["bitfinex","BTCUSD",1761906021128,2.44523564,109990.0,109980.0,0.13996587]
["bitfinex","BTCUSD",1761906021480,2.44523564,109990.0,109980.0,0.15543587]
["bitfinex","BTCUSD",1761906021677,2.42110564,109990.0,109980.0,0.15543587]
["bitfinex","BTCUSD",1761906022753,2.54838993,109990.0,109980.0,0.15543587]
["bitfinex","BTCUSD",1761906023642,2.57251993,109990.0,109980.0,0.13996587]
["bitfinex","BTCUSD",1761906023869,2.44523564,109990.0,109980.0,0.13996587]
["bitfinex","BTCUSD",1761906024292,2.44523564,109990.0,109980.0,0.15543587]
["bitfinex","BTCUSD",1761906024904,2.42110564,109990.0,109980.0,0.15543587]
["bitfinex","BTCUSD",1761906025104,2.00108594,109990.0,109980.0,0.17277587]
["bitfinex","BTCUSD",1761906032707,0.00108594,109990.0,109980.0,0.19096099]
["bitfinex","BTCUSD",1761906038914,0.00108594,109990.0,109980.0,0.58445069]
["bitfinex","BTCUSD",1761906039185,0.00108594,109990.0,109980.0,0.17277587]
["bitfinex","BTCUSD",1761906039383,0.00108594,109990.0,109980.0,0.18758003]
["bitfinex","BTCUSD",1761906039655,0.00108594,109990.0,109980.0,0.27739904]
["bitfinex","BTCUSD",1761906039830,0.00108594,109990.0,109980.0,0.26259488]
["bitfinex","BTCUSD",1761906039997,0.00108594,109990.0,109980.0,0.28992117]
["bitfinex","BTCUSD",1761906040447,0.00108594,109990.0,109980.0,0.68341087]
["bitfinex","BTCUSD",1761906041331,0.00108594,109990.0,109980.0,0.28992117]
["bitfinex","BTCUSD",1761906042016,0.00108594,109990.0,109980.0,0.68341087]
["bitfinex","BTCUSD",1761906043201,1e-08,109990.0,109980.0,1.12008284]
["bitfinex","BTCUSD",1761906043450,1e-08,109990.0,109980.0,1.12208284]
["bitfinex","BTCUSD",1761906043590,1e-08,109990.0,109980.0,1.12708284]
["bitfinex","BTCUSD",1761906043957,1e-08,109990.0,109980.0,0.73359314]
["bitfinex","BTCUSD",1761906044167,1e-08,109990.0,109980.0,0.72859314]
["bitfinex","BTCUSD",1761906044393,1e-08,109990.0,109980.0,0.72659314]
["bitfinex","BTCUSD",1761906044601,1e-08,109990.0,109980.0,0.72859314]
["bitfinex","BTCUSD",1761906045020,1e-08,109990.0,109980.0,1.12208284]
["bitfinex","BTCUSD",1761906045357,1e-08,109990.0,109980.0,1.12808284]
["bitfinex","BTCUSD",1761906045556,1e-08,109990.0,109980.0,1.46808284]
["bitfinex","BTCUSD",1761906045780,1e-08,109990.0,109980.0,1.06859314]
["bitfinex","BTCUSD",1761906046182,0.00100001,109990.0,109980.0,1.07459314]
["bitfinex","BTCUSD",1761906046695,0.00100001,109990.0,109980.0,1.07759314]
["bitfinex","BTCUSD",1761906048096,0.00100001,109990.0,109980.0,1.47108284]
["bitfinex","BTCUSD",1761906048296,2.7334897,110030.0,110020.0,0.12724959]
["bitfinex","BTCUSD",1761906048503,2.73353792,110030.0,110020.0,0.12724959]
["bitfinex","BTCUSD",1761906048695,2.73353792,110030.0,110020.0,0.16074959]
["bitfinex","BTCUSD",1761906049138,2.74295327,110030.0,110020.0,0.16074959]
["bitfinex","BTCUSD",1761906049485,2.74395327,110030.0,110020.0,0.16074959]
["bitfinex","BTCUSD",1761906050489,2.35046357,110030.0,110020.0,0.16074959]
["bitfinex","BTCUSD",1761906050691,2.74395327,110030.0,110020.0,0.16074959]
["bitfinex","BTCUSD",1761906051120,2.76029327,110030.0,110020.0,0.14340959]
["bitfinex","BTCUSD",1761906051329,2.88753129,110030.0,110020.0,0.14340959]
["bitfinex","BTCUSD",1761906052401,2.76029327,110030.0,110020.0,0.14340959]
["bitfinex","BTCUSD",1761906052625,2.35046357,110030.0,110020.0,0.16074959]
["bitfinex","BTCUSD",1761906053841,2.47858679,110030.0,110020.0,0.16174959]
["bitfinex","BTCUSD",1761906054161,2.92519649,110030.0,110020.0,0.12824959]
["bitfinex","BTCUSD",1761906054392,2.92419649,110030.0,110020.0,0.12824959]
["bitfinex","BTCUSD",1761906054688,2.92419649,110030.0,110020.0,0.13024959]
["bitfinex","BTCUSD",1761906056435,2.58419649,110030.0,110020.0,0.13024959]
["bitfinex","BTCUSD",1761906057784,2.43212847,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906058390,2.45695847,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906060932,2.92419649,110030.0,110020.0,0.13024959]
["bitfinex","BTCUSD",1761906061760,2.79695847,110030.0,110020.0,0.13024959]
["bitfinex","BTCUSD",1761906062176,2.79695847,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906062394,2.77212847,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906062751,2.37863877,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906062952,2.77212847,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906063576,2.79695847,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906065132,2.77212847,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906067353,2.77204674,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906069636,2.74375674,110030.0,110020.0,0.14640959]
["bitfinex","BTCUSD",1761906069836,2.74375674,110030.0,110020.0,0.16374959]
["bitfinex","BTCUSD",1761906070274,2.35034877,110030.0,110020.0,0.1819281]
["bitfinex","BTCUSD",1761906070477,2.74375674,110030.0,110020.0,0.16374959]
["bitfinex","BTCUSD",1761906071038,2.35034877,110030.0,110020.0,0.16374959]
["bitfinex","BTCUSD",1761906073074,0.52620741,110080.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761906073282,2.0,110070.0,110060.0,0.12720133]
["bitfinex","BTCUSD",1761906073450,2.73340797,110070.0,110060.0,0.13587133]
["bitfinex","BTCUSD",1761906073650,2.74974797,110070.0,110060.0,0.15203133]
["bitfinex","BTCUSD",1761906074559,2.73340797,110070.0,110060.0,0.15203133]
["bitfinex","BTCUSD",1761906074984,2.35056694,110070.0,110060.0,0.16937133]
["bitfinex","BTCUSD",1761906075191,2.35056694,110070.0,110060.0,0.18754323]
["bitfinex","BTCUSD",1761906075400,2.35256694,110070.0,110060.0,0.16937133]
["bitfinex","BTCUSD",1761906075612,0.35256694,110070.0,110060.0,0.16937133]
["bitfinex","BTCUSD",1761906075796,0.35256694,110070.0,110060.0,0.18754323]
["bitfinex","BTCUSD",1761906076055,0.35256694,110070.0,110060.0,0.16937133]
["bitfinex","BTCUSD",1761906076262,0.35656694,110070.0,110060.0,0.16937133]
["bitfinex","BTCUSD",1761906076680,0.35056694,110070.0,110060.0,0.17037133]
["bitfinex","BTCUSD",1761906076864,0.35056694,110070.0,110060.0,0.17237133]
["bitfinex","BTCUSD",1761906077097,0.35056694,110070.0,110060.0,0.5657793]
["bitfinex","BTCUSD",1761906077284,0.01056694,110070.0,110060.0,0.65559831]
["bitfinex","BTCUSD",1761906077537,0.00014467,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761906077744,0.00014467,110080.0,110070.0,0.66148901]
["bitfinex","BTCUSD",1761906077954,0.00014467,110080.0,110070.0,0.24991079]
["bitfinex","BTCUSD",1761906078168,0.01078386,110080.0,110070.0,0.24991079]
["bitfinex","BTCUSD",1761906078382,0.00014467,110080.0,110070.0,0.24991079]
["bitfinex","BTCUSD",1761906079203,0.00125045,110080.0,110070.0,0.24991079]
["bitfinex","BTCUSD",1761906079404,0.00125045,110080.0,110070.0,0.64431876]
["bitfinex","BTCUSD",1761906080019,0.00125045,110080.0,110070.0,0.24991079]
["bitfinex","BTCUSD",1761906080225,0.00125045,110080.0,110070.0,0.64431876]
["bitfinex","BTCUSD",1761906080435,0.00125045,110080.0,110070.0,0.64731876]
["bitfinex","BTCUSD",1761906082645,0.00125045,110080.0,110070.0,1.04072673]
["bitfinex","BTCUSD",1761906083137,0.00125045,110080.0,110070.0,0.67462004]
["bitfinex","BTCUSD",1761906083344,0.00125045,110080.0,110070.0,0.71080232]
["bitfinex","BTCUSD",1761906085547,0.01149,110100.0,110080.0,0.13626453]
["bitfinex","BTCUSD",1761906085772,2.0,110090.0,110080.0,0.27848214]
["bitfinex","BTCUSD",1761906085974,2.0,110090.0,110080.0,0.23764354]
["bitfinex","BTCUSD",1761906086189,2.0,110090.0,110080.0,0.25320354]
["bitfinex","BTCUSD",1761906086618,0.39340797,110090.0,110080.0,0.27587354]
["bitfinex","BTCUSD",1761906086843,0.40470971,110100.0,110080.0,0.27587354]
["bitfinex","BTCUSD",1761906086844,0.01230174,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761906087059,2.79911768,110100.0,110090.0,0.17352868]
["bitfinex","BTCUSD",1761906088178,2.01130174,110100.0,110090.0,0.17352868]
["bitfinex","BTCUSD",1761906088450,2.40470971,110100.0,110090.0,0.17352868]
["bitfinex","BTCUSD",1761906088910,2.79811768,110100.0,110090.0,0.17352868]
["bitfinex","BTCUSD",1761906089292,2.79911768,110100.0,110090.0,0.17352868]
["bitfinex","BTCUSD",1761906090161,2.79811768,110100.0,110090.0,0.17352868]
["bitfinex","BTCUSD",1761906090577,2.01130174,110100.0,110090.0,0.17352868]
["bitfinex","BTCUSD",1761906090804,2.40470971,110100.0,110090.0,0.17352868]
["bitfinex","BTCUSD",1761906091601,2.40470971,110100.0,110090.0,0.17452868]
["bitfinex","BTCUSD",1761906091802,2.01130174,110100.0,110090.0,0.17452868]
["bitfinex","BTCUSD",1761906092164,2.40515185,110100.0,110090.0,0.17452868]
["bitfinex","BTCUSD",1761906093641,2.01174388,110100.0,110090.0,0.26434769]
["bitfinex","BTCUSD",1761906093890,2.40515185,110100.0,110090.0,0.26434769]
["bitfinex","BTCUSD",1761906094103,2.79855982,110100.0,110090.0,0.17452868]
["bitfinex","BTCUSD",1761906095457,2.40515185,110100.0,110090.0,0.17452868]
["bitfinex","BTCUSD",1761906099650,2.4030443,110100.0,110090.0,0.17452868]
["bitfinex","BTCUSD",1761906100436,3.16339227,110100.0,110090.0,0.15185868]
["bitfinex","BTCUSD",1761906100700,3.13645227,110100.0,110090.0,0.17452868]
["bitfinex","BTCUSD",1761906102937,3.18659227,110100.0,110090.0,0.12816868]
["bitfinex","BTCUSD",1761906103456,3.19509382,110100.0,110090.0,0.12816868]
["bitfinex","BTCUSD",1761906104172,3.32225094,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761906104380,3.32225094,110100.0,110090.0,0.12816868]
["bitfinex","BTCUSD",1761906105689,3.17189382,110100.0,110090.0,0.15207868]
["bitfinex","BTCUSD",1761906105945,3.15644382,110100.0,110090.0,0.17681868]
["bitfinex","BTCUSD",1761906107056,3.17295382,110100.0,110090.0,0.17681868]
["bitfinex","BTCUSD",1761906111058,3.32318094,110100.0,110090.0,0.15207868]
["bitfinex","BTCUSD",1761906111270,3.32318094,110100.0,110090.0,0.13629868]
["bitfinex","BTCUSD",1761906111610,3.32318094,110100.0,110090.0,0.12816868]
["bitfinex","BTCUSD",1761906113575,3.32318094,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761906113957,3.32418094,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761906114957,3.19702382,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761906115158,3.17395382,110100.0,110090.0,0.17661868]
["bitfinex","BTCUSD",1761906117941,3.15744382,110100.0,110090.0,0.17661868]
["bitfinex","BTCUSD",1761906119390,3.15745751,110100.0,110090.0,0.17661868]
["bitfinex","BTCUSD",1761906120938,3.14596751,110100.0,110090.0,0.17661868]
["bitfinex","BTCUSD",1761906123376,3.28963463,110100.0,110090.0,0.17661868]
["bitfinex","BTCUSD",1761906123588,3.30130463,110100.0,110090.0,0.02471]
["bitfinex","BTCUSD",1761906123805,2.0,110090.0,110080.0,0.17256453]
["bitfinex","BTCUSD",1761906124005,2.0,110090.0,110080.0,0.14782453]
["bitfinex","BTCUSD",1761906124203,2.39340797,110090.0,110080.0,0.16360453]
["bitfinex","BTCUSD",1761906124410,2.39362906,110090.0,110080.0,0.18834453]
["bitfinex","BTCUSD",1761906126032,2.00022109,110090.0,110080.0,0.18834453]
["bitfinex","BTCUSD",1761906126268,2.39362906,110090.0,110080.0,0.18834453]
["bitfinex","BTCUSD",1761906126470,2.39362906,110090.0,110080.0,0.18934453]
["bitfinex","BTCUSD",1761906129401,2.00022109,110090.0,110080.0,0.18934453]
["bitfinex","BTCUSD",1761906129585,2.3931742,110090.0,110080.0,0.18934453]
["bitfinex","BTCUSD",1761906131728,2.4096842,110090.0,110080.0,0.18934453]
["bitfinex","BTCUSD",1761906131875,2.3931742,110090.0,110080.0,0.18934453]
["bitfinex","BTCUSD",1761906132499,2.00022109,110090.0,110080.0,0.18934453]
["bitfinex","BTCUSD",1761906132688,2.3931742,110090.0,110080.0,0.18934453]
["bitfinex","BTCUSD",1761906134545,2.4441142,110090.0,110080.0,0.13726453]
["bitfinex","BTCUSD",1761906134747,2.4441142,110090.0,110080.0,0.15231453]
["bitfinex","BTCUSD",1761906135353,2.4441142,110090.0,110080.0,0.13726453]
["bitfinex","BTCUSD",1761906135694,2.4441142,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761906135695,2.93945295,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761906136122,3.02927196,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761906136493,3.02927196,110090.0,110070.0,0.1362769]
["bitfinex","BTCUSD",1761906136494,2.46718023,110080.0,110070.0,0.1362769]
["bitfinex","BTCUSD",1761906136698,2.91107334,110080.0,110070.0,0.1362769]
["bitfinex","BTCUSD",1761906137681,2.91207334,110080.0,110070.0,0.1362769]
["bitfinex","BTCUSD",1761906137958,2.0,110070.0,110060.0,0.16947728]
["bitfinex","BTCUSD",1761906138170,2.39295311,110070.0,110060.0,0.16947728]
["bitfinex","BTCUSD",1761906138381,2.39295311,110070.0,110060.0,0.18517728]
["bitfinex","BTCUSD",1761906138575,2.40943311,110070.0,110060.0,0.18517728]
["bitfinex","BTCUSD",1761906139036,2.39295311,110070.0,110060.0,0.18517728]
["bitfinex","BTCUSD",1761906139443,2.39295311,110070.0,110060.0,0.18617728]
["bitfinex","BTCUSD",1761906139641,2.0,110070.0,110060.0,0.18617728]
["bitfinex","BTCUSD",1761906144323,2.39295311,110070.0,110060.0,0.18617728]
["bitfinex","BTCUSD",1761906147385,2.964568,110070.0,110060.0,0.13728728]
["bitfinex","BTCUSD",1761906147588,3.304568,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761906148558,3.48420602,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1761906148790,2.46720334,110060.0,110050.0,0.1363014]
["bitfinex","BTCUSD",1761906149017,2.91162645,110060.0,110050.0,0.1363014]
["bitfinex","BTCUSD",1761906149211,2.91162645,110060.0,110050.0,0.00908677]
["bitfinex","BTCUSD",1761906149475,2.91162645,110060.0,110040.0,0.13916023]
["bitfinex","BTCUSD",1761906149731,2.44417311,110050.0,110040.0,0.12718023]
["bitfinex","BTCUSD",1761906149889,2.44417311,110050.0,110040.0,0.12766228]
["bitfinex","BTCUSD",1761906150560,2.78417311,110050.0,110040.0,0.12766228]
["bitfinex","BTCUSD",1761906151502,2.78417311,110050.0,110040.0,0.12866228]
["bitfinex","BTCUSD",1761906152061,2.78417311,110050.0,110040.0,0.12766228]
["bitfinex","BTCUSD",1761906152468,2.78517311,110050.0,110040.0,0.14336228]
["bitfinex","BTCUSD",1761906154255,2.73395311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906154942,2.75043311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906155579,2.75043311,110050.0,110040.0,0.14609228]
["bitfinex","BTCUSD",1761906155756,2.76234311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906156374,2.78517311,110050.0,110040.0,0.14609228]
["bitfinex","BTCUSD",1761906157622,2.91238801,110050.0,110040.0,0.12766228]
["bitfinex","BTCUSD",1761906157801,2.78517311,110050.0,110040.0,0.12766228]
["bitfinex","BTCUSD",1761906157984,2.78517311,110050.0,110040.0,0.14336228]
["bitfinex","BTCUSD",1761906158187,2.76234311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906160368,2.74586311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906160731,2.76234311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906161340,2.74586311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906162179,2.76234311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906162383,2.74586311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906162911,2.73395311,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906167505,0.341,110050.0,110040.0,0.16916228]
["bitfinex","BTCUSD",1761906167676,0.001,110050.0,110040.0,0.6701096]
["bitfinex","BTCUSD",1761906167890,0.001,110050.0,110040.0,0.6519344]
["bitfinex","BTCUSD",1761906168595,2.74469311,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761906168815,2.84991212,110080.0,110070.0,0.14860178]
["bitfinex","BTCUSD",1761906169039,2.97709235,110080.0,110070.0,0.14860178]
["bitfinex","BTCUSD",1761906169382,3.00032235,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761906170442,3.00432235,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761906170859,3.00532235,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761906171057,3.00532235,110080.0,110070.0,0.14238178]
["bitfinex","BTCUSD",1761906171632,2.80830445,110080.0,110070.0,0.14238178]
["bitfinex","BTCUSD",1761906171844,2.78507445,110080.0,110070.0,0.14238178]
["bitfinex","BTCUSD",1761906173035,2.78507445,110080.0,110070.0,0.15409178]
["bitfinex","BTCUSD",1761906173239,2.78507445,110080.0,110070.0,0.17716178]
["bitfinex","BTCUSD",1761906173642,2.65789422,110080.0,110070.0,0.17716178]
["bitfinex","BTCUSD",1761906174546,2.69525544,110080.0,110070.0,0.04997]
["bitfinex","BTCUSD",1761906174868,2.49879776,110080.0,110070.0,0.04997]
["bitfinex","BTCUSD",1761906175273,2.49879776,110080.0,110070.0,0.040881]
["bitfinex","BTCUSD",1761906175483,2.52202776,110080.0,110070.0,0.017811]
["bitfinex","BTCUSD",1761906175682,2.53111776,110080.0,110070.0,0.01171]
["bitfinex","BTCUSD",1761906176100,2.53111776,110080.0,110070.0,0.13890178]
["bitfinex","BTCUSD",1761906176487,2.34,110070.0,110060.0,0.1334138]
["bitfinex","BTCUSD",1761906176681,2.76051311,110070.0,110060.0,0.1486038]
["bitfinex","BTCUSD",1761906176909,2.74511311,110070.0,110060.0,0.1716738]
["bitfinex","BTCUSD",1761906177131,2.73295311,110070.0,110060.0,0.1716738]
["bitfinex","BTCUSD",1761906177579,2.73395311,110070.0,110060.0,0.1716738]
["bitfinex","BTCUSD",1761906179962,2.341,110070.0,110060.0,0.1716738]
["bitfinex","BTCUSD",1761906180171,2.46819178,110070.0,110060.0,0.1716738]
["bitfinex","BTCUSD",1761906180381,2.49575178,110070.0,110060.0,0.1486038]
["bitfinex","BTCUSD",1761906181032,2.49575178,110070.0,110060.0,0.1716738]
["bitfinex","BTCUSD",1761906181246,2.49575178,110070.0,110060.0,0.1486038]
["bitfinex","BTCUSD",1761906181440,2.51898178,110070.0,110060.0,0.1486038]
["bitfinex","BTCUSD",1761906181662,2.341,110070.0,110060.0,0.1716738]
["bitfinex","BTCUSD",1761906182113,2.001,110070.0,110060.0,0.26149281]
["bitfinex","BTCUSD",1761906182312,0.001,110070.0,110060.0,0.26149281]
["bitfinex","BTCUSD",1761906182922,0.50022109,110090.0,110080.0,0.12718023]
["bitfinex","BTCUSD",1761906182923,2.84022109,110090.0,110080.0,0.12718023]
["bitfinex","BTCUSD",1761906183116,2.34022109,110090.0,110080.0,0.15352023]
["bitfinex","BTCUSD",1761906183322,2.34022109,110090.0,110080.0,0.17659023]
["bitfinex","BTCUSD",1761906184076,2.34022109,110090.0,110080.0,0.17707228]
["bitfinex","BTCUSD",1761906185442,2.34022109,110090.0,110080.0,0.17807228]
["bitfinex","BTCUSD",1761906186902,2.0,110090.0,110080.0,0.17807228]
["bitfinex","BTCUSD",1761906189427,1.99918624,110090.0,110080.0,0.17807228]
["bitfinex","BTCUSD",1761906192958,2.33918624,110090.0,110080.0,0.17807228]
["bitfinex","BTCUSD",1761906193163,1.99918624,110090.0,110080.0,0.17807149]
["bitfinex","BTCUSD",1761906196830,1.99918624,110090.0,110080.0,0.14807149]
["bitfinex","BTCUSD",1761906197819,2.33918624,110090.0,110080.0,0.14807149]
["bitfinex","BTCUSD",1761906202293,2.33918624,110090.0,110080.0,0.16624009]
["bitfinex","BTCUSD",1761906217293,0.34,110090.0,110080.0,0.16624009]
["bitfinex","BTCUSD",1761906217492,0.34,110090.0,110080.0,0.19354544]
["bitfinex","BTCUSD",1761906219700,0.34,110090.0,110080.0,0.17537684]
["bitfinex","BTCUSD",1761906235094,0.02068419,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761906235298,2.03620419,110100.0,110090.0,0.14301868]
["bitfinex","BTCUSD",1761906236162,2.03720419,110100.0,110090.0,0.14301868]
["bitfinex","BTCUSD",1761906236541,2.03720419,110100.0,110090.0,0.15449868]
["bitfinex","BTCUSD",1761906236972,2.03720419,110100.0,110090.0,0.17726868]
["bitfinex","BTCUSD",1761906237202,2.37720419,110100.0,110090.0,0.17726868]
["bitfinex","BTCUSD",1761906239562,2.50436131,110100.0,110090.0,0.17726868]
["bitfinex","BTCUSD",1761906239949,2.37720419,110100.0,110090.0,0.17726868]
["bitfinex","BTCUSD",1761906240556,2.35019419,110100.0,110090.0,0.17726868]
["bitfinex","BTCUSD",1761906241037,2.35041525,110100.0,110090.0,0.17726868]
["bitfinex","BTCUSD",1761906242101,2.35041525,110100.0,110090.0,0.19543563]
["bitfinex","BTCUSD",1761906242738,2.01041525,110100.0,110090.0,0.19543563]
["bitfinex","BTCUSD",1761906243098,2.01041525,110100.0,110090.0,0.22273822]
["bitfinex","BTCUSD",1761906243307,2.01041525,110100.0,110090.0,0.20457127]
["bitfinex","BTCUSD",1761906248672,2.01041525,110100.0,110090.0,0.16595127]
["bitfinex","BTCUSD",1761906249174,2.06239525,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761906249622,2.18955237,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761906249849,2.52955237,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761906250082,2.0,110090.0,110080.0,0.136116]
["bitfinex","BTCUSD",1761906250218,2.01552,110090.0,110080.0,0.14743149]
["bitfinex","BTCUSD",1761906251249,2.35552,110090.0,110080.0,0.14743149]
["bitfinex","BTCUSD",1761906251850,2.35552,110090.0,110080.0,0.14843149]
["bitfinex","BTCUSD",1761906258161,2.36595,110090.0,110080.0,0.12566149]
["bitfinex","BTCUSD",1761906258570,2.36595,110090.0,110080.0,0.14914149]
["bitfinex","BTCUSD",1761906258860,2.49311868,110090.0,110080.0,0.00148205]
["bitfinex","BTCUSD",1761906259067,2.51774868,110090.0,110080.0,0.12866228]
["bitfinex","BTCUSD",1761906259396,2.39058,110090.0,110080.0,0.12866228]
["bitfinex","BTCUSD",1761906259611,2.51774868,110090.0,110080.0,0.12866228]
["bitfinex","BTCUSD",1761906259820,2.39058,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906260032,2.51774868,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906260240,2.51874868,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906261709,2.39158,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906261938,2.51874868,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906262452,2.39158,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906262679,2.51874868,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906263014,2.6983867,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906263263,2.71800889,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906263457,2.75383338,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906263674,2.74531884,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906263910,2.65549983,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906264687,2.72343379,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906265183,2.73194611,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906265398,2.72343379,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906266354,2.65549983,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906266764,2.65549983,110090.0,110080.0,0.01646205]
["bitfinex","BTCUSD",1761906266902,2.63086983,110090.0,110080.0,0.15489228]
["bitfinex","BTCUSD",1761906268315,2.63587764,110090.0,110080.0,0.15489228]
["bitfinex","BTCUSD",1761906268727,2.36830995,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906268936,2.341,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906269138,2.001,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906269379,2.341,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906269786,2.341,110090.0,110080.0,0.19654088]
["bitfinex","BTCUSD",1761906270007,0.001,110090.0,110080.0,0.19654088]
["bitfinex","BTCUSD",1761906270220,0.001,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906272915,0.02686,110090.0,110080.0,0.15489228]
["bitfinex","BTCUSD",1761906273123,0.02686,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906273533,0.01143,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906275989,2.35143,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906276198,2.36686,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906276607,2.35143,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906277309,2.16105747,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906277531,2.34,110090.0,110080.0,0.17837228]
["bitfinex","BTCUSD",1761906279875,2.38006,110090.0,110080.0,0.15489228]
["bitfinex","BTCUSD",1761906280101,2.38006,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906280563,2.50722868,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906283927,2.50722868,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906284311,2.50722868,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906284644,2.38006,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906285096,2.50722868,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906288207,2.50722868,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906295333,2.16722868,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906298572,1.97886956,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906299738,1.97886956,110090.0,110080.0,0.12766228]
["bitfinex","BTCUSD",1761906300156,1.97886956,110090.0,110080.0,0.14330228]
["bitfinex","BTCUSD",1761906300366,1.85170088,110090.0,110080.0,0.14330228]
["bitfinex","BTCUSD",1761906300577,1.82707088,110090.0,110080.0,0.14330228]
["bitfinex","BTCUSD",1761906301025,1.82707088,110090.0,110080.0,0.15512228]
["bitfinex","BTCUSD",1761906301430,1.81164088,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906301627,1.81164088,110090.0,110080.0,0.19819088]
["bitfinex","BTCUSD",1761906302197,1.81164088,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906306711,1.83357088,110090.0,110080.0,0.15512228]
["bitfinex","BTCUSD",1761906306941,1.81164088,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906308296,1.82783088,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906308580,1.95363446,110090.0,110080.0,0.05284205]
["bitfinex","BTCUSD",1761906308766,1.95937446,110090.0,110080.0,0.02794205]
["bitfinex","BTCUSD",1761906309150,1.81601578,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906311083,1.94318446,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906311258,1.95937446,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906311461,1.94318446,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906311657,1.81601578,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906312814,2.15027578,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906317170,2.27744446,110090.0,110080.0,0.18002228]
["bitfinex","BTCUSD",1761906318158,2.27744446,110090.0,110080.0,0.05284205]
["bitfinex","BTCUSD",1761906318385,2.29899446,110090.0,110080.0,0.02794205]
["bitfinex","BTCUSD",1761906318595,2.32308446,110090.0,110080.0,0.02794205]
["bitfinex","BTCUSD",1761906318810,2.29899446,110090.0,110080.0,0.02794205]
["bitfinex","BTCUSD",1761906320443,2.32308446,110090.0,110080.0,0.01230205]
["bitfinex","BTCUSD",1761906320648,2.32308446,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906320844,2.33160441,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906321047,2.44105295,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906321268,2.432533,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906322070,2.46871528,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906322315,2.49602923,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906322563,2.58584824,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906323151,2.49602923,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906323559,2.50402923,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906324169,2.50702923,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906325490,2.58808023,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906326896,2.58908023,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906327107,2.67889924,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906327318,2.72151698,110090.0,110080.0,0.00048205]
["bitfinex","BTCUSD",1761906327763,2.43750224,110040.0,110030.0,0.17274003]
["bitfinex","BTCUSD",1761906327964,1.96494224,110040.0,110030.0,0.02874467]
["bitfinex","BTCUSD",1761906328173,1.96494224,110040.0,110030.0,0.15598269]
["bitfinex","BTCUSD",1761906328370,1.83771578,110040.0,110030.0,0.15598269]
["bitfinex","BTCUSD",1761906328528,1.96494224,110040.0,110030.0,0.15598269]
["bitfinex","BTCUSD",1761906329160,1.83771578,110040.0,110030.0,0.15598269]
["bitfinex","BTCUSD",1761906329304,1.83771578,110040.0,110030.0,0.18420269]
["bitfinex","BTCUSD",1761906329512,1.82190578,110040.0,110030.0,0.18420269]
["bitfinex","BTCUSD",1761906329716,1.81027578,110040.0,110030.0,0.18420269]
["bitfinex","BTCUSD",1761906329948,1.81027578,110040.0,110030.0,0.18020269]
["bitfinex","BTCUSD",1761906330375,1.81127578,110040.0,110030.0,0.18020269]
["bitfinex","BTCUSD",1761906330766,1.81227578,110040.0,110030.0,0.18020269]
["bitfinex","BTCUSD",1761906333438,1.93950224,110040.0,110030.0,0.18020269]
["bitfinex","BTCUSD",1761906333642,1.81227578,110040.0,110030.0,0.18020269]
["bitfinex","BTCUSD",1761906339339,1.81227578,110040.0,110030.0,0.19837955]
["bitfinex","BTCUSD",1761906339702,1.81127578,110040.0,110030.0,0.19837955]
["bitfinex","BTCUSD",1761906340141,1.81127578,110040.0,110030.0,0.20037955]
["bitfinex","BTCUSD",1761906340336,1.81027578,110040.0,110030.0,0.18220269]
["bitfinex","BTCUSD",1761906343698,2.15027578,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761906343819,2.15027578,110050.0,110040.0,0.13968646]
["bitfinex","BTCUSD",1761906344027,2.15027578,110050.0,110040.0,0.17963646]
["bitfinex","BTCUSD",1761906345068,2.15127578,110050.0,110040.0,0.17963646]
["bitfinex","BTCUSD",1761906345220,2.15227578,110050.0,110040.0,0.17963646]
["bitfinex","BTCUSD",1761906347702,1.95910477,110050.0,110040.0,0.17963646]
["bitfinex","BTCUSD",1761906347879,2.342,110050.0,110040.0,0.17963646]
["bitfinex","BTCUSD",1761906348084,0.342,110050.0,110040.0,0.17963646]
["bitfinex","BTCUSD",1761906350885,0.4844849,110050.0,110040.0,0.05241]
["bitfinex","BTCUSD",1761906351168,0.4961149,110050.0,110040.0,0.0277]
["bitfinex","BTCUSD",1761906351345,2.4961149,110050.0,110040.0,0.0277]
["bitfinex","BTCUSD",1761906352993,2.0,110040.0,110030.0,0.16431269]
["bitfinex","BTCUSD",1761906353562,2.0,110040.0,110030.0,0.17955269]
["bitfinex","BTCUSD",1761906353953,2.0,110040.0,110030.0,0.05231467]
["bitfinex","BTCUSD",1761906354158,2.0,110040.0,110030.0,0.17955269]
["bitfinex","BTCUSD",1761906354365,2.01527,110040.0,110030.0,0.18155269]
["bitfinex","BTCUSD",1761906355890,2.0,110040.0,110030.0,0.18155269]
["bitfinex","BTCUSD",1761906362790,2.01527,110040.0,110030.0,0.18155269]
["bitfinex","BTCUSD",1761906363051,2.16714646,110040.0,110030.0,0.00214467]
["bitfinex","BTCUSD",1761906363254,2.50714646,110040.0,110030.0,0.00214467]
["bitfinex","BTCUSD",1761906363467,2.70527994,110040.0,110030.0,0.00214467]
["bitfinex","BTCUSD",1761906363667,2.61659481,110040.0,110030.0,0.00214467]
["bitfinex","BTCUSD",1761906364085,2.61659481,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906364498,2.61759481,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906365495,2.61859481,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906369055,2.65477709,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906369190,2.7445961,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906369619,2.65477709,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906382057,2.66903165,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906399337,2.66903165,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906401459,2.66889418,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906403482,3.45587242,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906404081,3.02620102,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906404509,3.0623833,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906406711,3.07714057,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906407924,3.47062969,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906408129,3.45100035,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906408357,3.47062443,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906408741,3.45586716,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906414721,3.06237804,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906415132,3.45586716,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906427150,3.02619576,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906427361,3.06237804,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906427565,3.54568617,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906428006,3.15219705,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906428217,3.06237804,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906429415,3.45586716,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906429735,3.06237804,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906429934,2.87706658,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906430141,3.2705557,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906430909,2.48357746,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906431155,3.2705557,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906432126,2.86281202,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906435660,2.95263103,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906435850,2.86281202,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906437406,3.25616638,110040.0,110030.0,0.00014467]
["bitfinex","BTCUSD",1761906439610,0.12724959,110020.0,110010.0,0.19459933]
["bitfinex","BTCUSD",1761906439808,2.33522403,110020.0,110010.0,0.1946868]
["bitfinex","BTCUSD",1761906439957,2.35484648,110020.0,110010.0,0.2107768]
["bitfinex","BTCUSD",1761906440786,2.35484648,110020.0,110010.0,0.2147768]
["bitfinex","BTCUSD",1761906442615,2.37010648,110020.0,110010.0,0.2147768]
["bitfinex","BTCUSD",1761906443015,2.35484648,110020.0,110010.0,0.2147768]
["bitfinex","BTCUSD",1761906444261,2.22759689,110020.0,110010.0,0.2147768]
["bitfinex","BTCUSD",1761906444460,1.83417515,110020.0,110010.0,0.2147768]
["bitfinex","BTCUSD",1761906444792,2.22759689,110020.0,110010.0,0.2147768]
["bitfinex","BTCUSD",1761906445867,1.83417515,110020.0,110010.0,0.2147768]
["bitfinex","BTCUSD",1761906446074,2.1545527,110030.0,110020.0,0.12724959]
["bitfinex","BTCUSD",1761906446275,2.17418359,110030.0,110020.0,0.17883959]
["bitfinex","BTCUSD",1761906446703,2.17418359,110030.0,110020.0,0.20616148]
["bitfinex","BTCUSD",1761906447269,2.30142161,110030.0,110020.0,0.20616148]
["bitfinex","BTCUSD",1761906447476,2.28179072,110030.0,110020.0,0.07891189]
["bitfinex","BTCUSD",1761906447700,2.67521246,110030.0,110020.0,0.07891189]
["bitfinex","BTCUSD",1761906448030,2.6948324,110030.0,110020.0,0.07891189]
["bitfinex","BTCUSD",1761906448231,2.67521246,110030.0,110020.0,0.08091189]
["bitfinex","BTCUSD",1761906448450,2.6948293,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906449059,2.30140756,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906450904,2.1545527,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906451829,2.1545527,110030.0,110020.0,0.60158322]
["bitfinex","BTCUSD",1761906452037,2.1545527,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906452437,2.1545527,110030.0,110020.0,0.60158322]
["bitfinex","BTCUSD",1761906452945,2.1545527,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906453095,2.28179072,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906454859,2.1545527,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906455499,2.54797444,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906458564,2.1545527,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906458687,2.54797444,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906463484,2.69047246,110030.0,110020.0,0.20816148]
["bitfinex","BTCUSD",1761906468637,2.69533246,110030.0,110020.0,0.05676189]
["bitfinex","BTCUSD",1761906468771,2.69533246,110030.0,110020.0,0.18401148]
["bitfinex","BTCUSD",1761906469268,2.69533246,110030.0,110020.0,0.20729148]
["bitfinex","BTCUSD",1761906469479,2.78515147,110030.0,110020.0,0.02932189]
["bitfinex","BTCUSD",1761906469749,2.82727373,110030.0,110020.0,0.02932189]
["bitfinex","BTCUSD",1761906471255,2.43385199,110030.0,110020.0,0.02932189]
["bitfinex","BTCUSD",1761906471463,2.82727373,110030.0,110020.0,0.02932189]
["bitfinex","BTCUSD",1761906472343,3.34669676,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906473789,3.25687775,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906482257,2.43385199,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906482457,2.82727373,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906486315,2.8415279,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906487125,2.64426492,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906489849,2.25084318,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906490049,2.64426492,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906490680,2.62175492,110030.0,110020.0,0.03015]
["bitfinex","BTCUSD",1761906490861,2.60649492,110030.0,110020.0,0.05343]
["bitfinex","BTCUSD",1761906491265,2.60649492,110030.0,110020.0,0.18067959]
["bitfinex","BTCUSD",1761906491464,2.59224075,110030.0,110020.0,0.18067959]
["bitfinex","BTCUSD",1761906492404,2.59224075,110030.0,110020.0,0.05343]
["bitfinex","BTCUSD",1761906495987,2.60779075,110030.0,110020.0,0.05343]
["bitfinex","BTCUSD",1761906496195,2.63166075,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906497428,2.63169476,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906504210,2.45058948,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906504977,2.45058948,110030.0,110020.0,0.01736]
["bitfinex","BTCUSD",1761906505174,2.42671948,110030.0,110020.0,0.01736]
["bitfinex","BTCUSD",1761906505380,2.44978948,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906507346,2.03326373,110030.0,110020.0,0.0288]
["bitfinex","BTCUSD",1761906507552,2.42671948,110030.0,110020.0,0.0288]
["bitfinex","BTCUSD",1761906508153,2.44978948,110030.0,110020.0,0.0288]
["bitfinex","BTCUSD",1761906508376,2.44978948,110030.0,110020.0,0.01344]
["bitfinex","BTCUSD",1761906510653,2.44978948,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906513806,2.33690047,110030.0,110020.0,0.0288]
["bitfinex","BTCUSD",1761906513944,2.33186047,110030.0,110020.0,0.0288]
["bitfinex","BTCUSD",1761906514148,2.33672047,110030.0,110020.0,0.0288]
["bitfinex","BTCUSD",1761906514577,2.33672047,110030.0,110020.0,0.05375]
["bitfinex","BTCUSD",1761906514983,2.32135047,110030.0,110020.0,0.05375]
["bitfinex","BTCUSD",1761906515687,2.33672047,110030.0,110020.0,0.05375]
["bitfinex","BTCUSD",1761906518660,1.94326472,110030.0,110020.0,0.05375]
["bitfinex","BTCUSD",1761906518885,2.33672047,110030.0,110020.0,0.05375]
["bitfinex","BTCUSD",1761906522580,2.35979047,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906522784,2.44960948,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906524987,2.42653948,110030.0,110020.0,0.0182]
["bitfinex","BTCUSD",1761906525380,2.45145948,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1761906528376,2.45145948,110030.0,110020.0,0.0182]
["bitfinex","BTCUSD",1761906528580,2.05800373,110030.0,110020.0,0.0182]
["bitfinex","BTCUSD",1761906528802,2.01771373,110030.0,110020.0,0.05489]
["bitfinex","BTCUSD",1761906529013,1.7957967,110030.0,110020.0,0.18213959]
["bitfinex","BTCUSD",1761906529207,1.92303472,110030.0,110020.0,0.18213959]
["bitfinex","BTCUSD",1761906529418,1.92303472,110030.0,110020.0,0.08221052]
["bitfinex","BTCUSD",1761906529689,2.33684047,110030.0,110020.0,0.08221052]
["bitfinex","BTCUSD",1761906529888,2.33684047,110030.0,110020.0,0.05766052]
["bitfinex","BTCUSD",1761906530070,2.33684047,110030.0,110020.0,0.08221052]
["bitfinex","BTCUSD",1761906531312,2.33684047,110030.0,110020.0,0.20946011]
["bitfinex","BTCUSD",1761906532132,2.31722821,110030.0,110020.0,0.20946011]
["bitfinex","BTCUSD",1761906533178,2.30173821,110030.0,110020.0,0.20946011]
["bitfinex","BTCUSD",1761906534150,2.17450019,110030.0,110020.0,0.20946011]
["bitfinex","BTCUSD",1761906535069,2.30173821,110030.0,110020.0,0.08221052]
["bitfinex","BTCUSD",1761906535475,1.77618444,110030.0,110020.0,0.20946011]
["bitfinex","BTCUSD",1761906538330,1.90342246,110030.0,110020.0,0.20946011]
["bitfinex","BTCUSD",1761906539212,2.29687821,110030.0,110020.0,0.20946011]
["bitfinex","BTCUSD",1761906542839,2.29687821,110030.0,110020.0,0.20903663]
["bitfinex","BTCUSD",1761906546308,2.29687821,110030.0,110020.0,0.08178704]
["bitfinex","BTCUSD",1761906546586,2.31236821,110030.0,110020.0,0.20903663]
["bitfinex","BTCUSD",1761906547109,2.31236821,110030.0,110020.0,0.08178704]
["bitfinex","BTCUSD",1761906549636,2.31722821,110030.0,110020.0,0.04103704]
["bitfinex","BTCUSD",1761906549903,2.34214821,110030.0,110020.0,0.02889704]
["bitfinex","BTCUSD",1761906550266,2.34214821,110030.0,110020.0,0.04509704]
["bitfinex","BTCUSD",1761906550812,2.31722821,110030.0,110020.0,0.04509704]
["bitfinex","BTCUSD",1761906551097,2.31722821,110030.0,110020.0,0.05715704]
["bitfinex","BTCUSD",1761906552036,2.31722821,110030.0,110020.0,0.08170704]
["bitfinex","BTCUSD",1761906553924,2.31722821,110030.0,110020.0,0.05715704]
["bitfinex","BTCUSD",1761906557121,2.3368493,110030.0,110020.0,0.05715704]
["bitfinex","BTCUSD",1761906559544,2.33682779,110030.0,110020.0,0.05715704]
["bitfinex","BTCUSD",1761906559746,2.75353203,110030.0,110020.0,0.02889704]
["bitfinex","BTCUSD",1761906560115,2.36009779,110030.0,110020.0,0.00157652]
["bitfinex","BTCUSD",1761906561107,2.36009779,110030.0,110020.0,0.01703652]
["bitfinex","BTCUSD",1761906564361,2.17162333,110030.0,110020.0,0.01703652]
["bitfinex","BTCUSD",1761906567456,2.14835333,110030.0,110020.0,0.01703652]
["bitfinex","BTCUSD",1761906569408,2.17162333,110030.0,110020.0,0.01703652]
["bitfinex","BTCUSD",1761906576480,2.14835333,110030.0,110020.0,0.01703652]
["bitfinex","BTCUSD",1761906576677,2.14835333,110030.0,110020.0,0.14428611]
["bitfinex","BTCUSD",1761906577088,2.14835333,110030.0,110020.0,0.15604611]
["bitfinex","BTCUSD",1761906577292,2.00562531,110030.0,110020.0,0.18047611]
["bitfinex","BTCUSD",1761906577510,1.58770998,110030.0,110020.0,0.19865462]
["bitfinex","BTCUSD",1761906577728,1.98114422,110030.0,110020.0,0.22597599]
["bitfinex","BTCUSD",1761906577924,1.98114422,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906578354,1.58770998,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906592461,1.98114422,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906592684,1.58770998,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906593127,0.34,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906593578,0.73343424,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906593987,0.34,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906600635,2.73343424,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906600826,2.34,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906601302,0.34,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906603832,0.34,110030.0,110020.0,0.60123172]
["bitfinex","BTCUSD",1761906604820,0.34,110030.0,110020.0,0.20779748]
["bitfinex","BTCUSD",1761906605069,0.41931704,110050.0,110020.0,0.60123172]
["bitfinex","BTCUSD",1761906605307,2.73343424,110050.0,110040.0,0.14916646]
["bitfinex","BTCUSD",1761906605651,2.73343424,110050.0,110040.0,0.21834882]
["bitfinex","BTCUSD",1761906605860,2.73343424,110050.0,110040.0,0.20017362]
["bitfinex","BTCUSD",1761906606267,2.73643424,110050.0,110040.0,0.20017362]
["bitfinex","BTCUSD",1761906606469,2.73843424,110050.0,110040.0,0.20017362]
["bitfinex","BTCUSD",1761906606699,2.73543424,110050.0,110040.0,0.20017362]
["bitfinex","BTCUSD",1761906607041,2.343,110050.0,110040.0,0.20017362]
["bitfinex","BTCUSD",1761906607241,2.73843424,110050.0,110040.0,0.20017362]
["bitfinex","BTCUSD",1761906607462,2.73643424,110050.0,110040.0,0.20017362]
["bitfinex","BTCUSD",1761906608474,2.73343424,110050.0,110040.0,0.20017362]
["bitfinex","BTCUSD",1761906608870,2.73343424,110050.0,110040.0,0.20117362]
["bitfinex","BTCUSD",1761906611767,2.34,110050.0,110040.0,0.17385646]
["bitfinex","BTCUSD",1761906611972,2.73343424,110050.0,110040.0,0.17385646]
["bitfinex","BTCUSD",1761906612893,2.34,110050.0,110040.0,0.17385646]
["bitfinex","BTCUSD",1761906613093,2.73343424,110050.0,110040.0,0.17385646]
["bitfinex","BTCUSD",1761906618220,2.34,110050.0,110040.0,0.17385646]
["bitfinex","BTCUSD",1761906618354,0.73343424,110050.0,110040.0,0.17385646]
["bitfinex","BTCUSD",1761906619107,0.34,110050.0,110040.0,0.17385646]
["bitfinex","BTCUSD",1761906637002,2.34,110050.0,110040.0,0.17385646]
["bitfinex","BTCUSD",1761906639250,2.86041499,110050.0,110040.0,0.04663]
["bitfinex","BTCUSD",1761906639457,2.91139499,110050.0,110040.0,0.12822646]
["bitfinex","BTCUSD",1761906639844,2.91139499,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761906641074,2.91139499,110050.0,110040.0,0.12822646]
["bitfinex","BTCUSD",1761906641630,2.91139499,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761906641843,2.91139499,110050.0,110030.0,0.14800839]
["bitfinex","BTCUSD",1761906642071,2.39320009,110040.0,110030.0,0.14800839]
["bitfinex","BTCUSD",1761906642453,2.39320009,110040.0,110030.0,0.16413839]
["bitfinex","BTCUSD",1761906643321,2.39320009,110040.0,110030.0,0.16513839]
["bitfinex","BTCUSD",1761906643523,2.21279942,110040.0,110030.0,0.16513839]
["bitfinex","BTCUSD",1761906643741,2.39320009,110040.0,110030.0,0.16413839]
["bitfinex","BTCUSD",1761906643922,2.39320009,110040.0,110030.0,0.16813839]
["bitfinex","BTCUSD",1761906644215,2.40965009,110040.0,110030.0,0.16813839]
["bitfinex","BTCUSD",1761906644862,2.74965009,110040.0,110030.0,0.16813839]
["bitfinex","BTCUSD",1761906645063,2.73320009,110040.0,110030.0,0.16813839]
["bitfinex","BTCUSD",1761906645859,2.34,110040.0,110030.0,0.16813839]
["bitfinex","BTCUSD",1761906648065,2.76128009,110040.0,110030.0,0.15358802]
["bitfinex","BTCUSD",1761906649176,2.91247655,110040.0,110030.0,0.01022]
["bitfinex","BTCUSD",1761906649395,2.88850655,110040.0,110030.0,0.15297802]
["bitfinex","BTCUSD",1761906650092,2.34,110040.0,110030.0,0.17658802]
["bitfinex","BTCUSD",1761906658260,2.73320009,110040.0,110030.0,0.17658802]
["bitfinex","BTCUSD",1761906660941,2.74965009,110040.0,110030.0,0.17658802]
["bitfinex","BTCUSD",1761906661148,2.76128009,110040.0,110030.0,0.17658802]
["bitfinex","BTCUSD",1761906661345,2.74483009,110040.0,110030.0,0.17658802]
["bitfinex","BTCUSD",1761906661850,2.76128009,110040.0,110030.0,0.17658802]
["bitfinex","BTCUSD",1761906663536,2.88850655,110040.0,110030.0,0.17658802]
["bitfinex","BTCUSD",1761906663654,2.76128009,110040.0,110030.0,0.17658802]
["bitfinex","BTCUSD",1761906670060,2.78525009,110040.0,110030.0,0.13123802]
["bitfinex","BTCUSD",1761906670264,2.73320009,110040.0,110030.0,0.18210802]
["bitfinex","BTCUSD",1761906670469,2.34,110040.0,110030.0,0.18210802]
["bitfinex","BTCUSD",1761906672683,2.73320009,110040.0,110030.0,0.18210802]
["bitfinex","BTCUSD",1761906678768,2.34,110040.0,110030.0,0.18210802]
["bitfinex","BTCUSD",1761906678973,2.73320009,110040.0,110030.0,0.18210802]
["bitfinex","BTCUSD",1761906680604,3.39408565,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761906680805,3.48390466,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761906681015,3.56703254,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761906681281,3.54740783,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761906681500,3.56749512,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761906681738,3.47767611,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761906681966,3.87111032,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1761906682607,2.5034203,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906682812,3.44405678,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906682975,3.53387579,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906683376,3.56120218,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906683594,3.56120218,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761906685993,3.63030467,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761906686902,4.02373888,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761906687119,3.63030467,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761906687834,4.02373888,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761906688809,4.02373888,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906689056,4.02473888,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906689513,3.63030467,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906689927,3.63430467,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906690927,4.02973888,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906691877,4.0439999,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906694807,4.2900999,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906695040,4.31222591,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906695292,4.2900999,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906696799,4.31059196,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906699462,4.32484853,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761906700087,2.37618228,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1761906700290,3.8894388,109980.0,109970.0,0.00088217]
["bitfinex","BTCUSD",1761906700570,3.9121088,109980.0,109970.0,0.00088217]
["bitfinex","BTCUSD",1761906701561,3.9131088,109980.0,109970.0,0.00088217]
["bitfinex","BTCUSD",1761906701756,3.9141088,109980.0,109970.0,0.00088217]
["bitfinex","BTCUSD",1761906702833,3.92374243,109980.0,109970.0,0.00088217]
["bitfinex","BTCUSD",1761906704713,3.99043503,109980.0,109970.0,0.00088217]
["bitfinex","BTCUSD",1761906705779,3.99043503,109980.0,109970.0,0.00154645]
["bitfinex","BTCUSD",1761906709734,3.78812058,109980.0,109970.0,0.00154645]
["bitfinex","BTCUSD",1761906712807,3.80238256,109980.0,109970.0,0.00154645]
["bitfinex","BTCUSD",1761906712997,3.78812058,109980.0,109970.0,0.00154645]
["bitfinex","BTCUSD",1761906713124,3.78812058,109980.0,109970.0,0.00124645]
["bitfinex","BTCUSD",1761906715908,3.80238256,109980.0,109970.0,0.00124645]
["bitfinex","BTCUSD",1761906721640,3.82188392,109980.0,109970.0,0.00124645]
["bitfinex","BTCUSD",1761906721836,3.82552949,109980.0,109970.0,0.00124645]
["bitfinex","BTCUSD",1761906722914,3.81126751,109980.0,109970.0,0.00124645]
["bitfinex","BTCUSD",1761906726213,3.82552988,109980.0,109970.0,0.00124645]
["bitfinex","BTCUSD",1761906728292,3.83979599,109980.0,109970.0,0.00124645]
["bitfinex","BTCUSD",1761906728503,3.83979599,109980.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761906728504,2.80117527,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761906728725,2.80117527,109970.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761906728726,2.65843878,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761906728935,4.82901379,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906729153,4.87163186,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906729366,4.84950585,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906729590,4.93932486,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906729793,4.92247925,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906730001,3.74217662,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906730428,3.74517662,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906730949,3.35174241,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906731580,3.34809596,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906732017,3.74753017,109960.0,109950.0,0.00144822]
["bitfinex","BTCUSD",1761906732224,3.74453017,109960.0,109950.0,0.00144822]
["bitfinex","BTCUSD",1761906732422,3.34709596,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906732959,3.35109596,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906734025,3.59719596,109960.0,109950.0,0.00044822]
["bitfinex","BTCUSD",1761906734246,3.59719596,109960.0,109950.0,0.00089121]
["bitfinex","BTCUSD",1761906735284,3.99063017,109960.0,109950.0,0.00089121]
["bitfinex","BTCUSD",1761906739841,3.74453017,109960.0,109950.0,0.00089121]
["bitfinex","BTCUSD",1761906743424,3.35254988,109960.0,109950.0,0.00089121]
["bitfinex","BTCUSD",1761906752593,2.56422754,109960.0,109950.0,0.00089121]
["bitfinex","BTCUSD",1761906752815,3.36681534,109960.0,109950.0,0.00089121]
["bitfinex","BTCUSD",1761906754325,3.38894135,109960.0,109950.0,0.00089121]
["bitfinex","BTCUSD",1761906755826,3.78310252,109960.0,109950.0,0.00089121]
["bitfinex","BTCUSD",1761906756040,3.80359458,109960.0,109950.0,0.00089121]
["bitfinex","BTCUSD",1761906756382,2.30119843,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761906756596,4.00781864,109950.0,109940.0,0.00044814]
["bitfinex","BTCUSD",1761906758222,3.59253146,109950.0,109940.0,0.00044814]
["bitfinex","BTCUSD",1761906759057,3.59153146,109950.0,109940.0,0.00044814]
["bitfinex","BTCUSD",1761906759260,3.59453146,109950.0,109940.0,0.00044814]
["bitfinex","BTCUSD",1761906759464,3.59653146,109950.0,109940.0,0.00044814]
["bitfinex","BTCUSD",1761906761831,3.99069263,109950.0,109940.0,0.00044814]
["bitfinex","BTCUSD",1761906762046,3.99069263,109950.0,109940.0,0.00066968]
["bitfinex","BTCUSD",1761906763320,4.00496289,109950.0,109940.0,0.00066968]
["bitfinex","BTCUSD",1761906764947,4.0270889,109950.0,109940.0,0.00066968]
["bitfinex","BTCUSD",1761906766359,3.7809889,109950.0,109940.0,0.00066968]
["bitfinex","BTCUSD",1761906767755,3.58047346,109950.0,109940.0,0.00066968]
["bitfinex","BTCUSD",1761906767967,3.27747602,109950.0,109940.0,0.00066968]
["bitfinex","BTCUSD",1761906768148,3.40480662,109950.0,109940.0,0.00066968]
["bitfinex","BTCUSD",1761906769885,3.79525566,109950.0,109940.0,0.00066968]
["bitfinex","BTCUSD",1761906770106,0.50353605,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1761906770312,3.29591441,109930.0,109920.0,0.00144825]
["bitfinex","BTCUSD",1761906770517,3.31958441,109930.0,109920.0,0.00144825]
["bitfinex","BTCUSD",1761906770878,3.19041965,109930.0,109920.0,0.00144825]
["bitfinex","BTCUSD",1761906771079,3.31777342,109930.0,109920.0,0.00144825]
["bitfinex","BTCUSD",1761906771446,3.31777342,109930.0,109920.0,0.00344825]
["bitfinex","BTCUSD",1761906772358,3.31777342,109930.0,109920.0,0.00144825]
["bitfinex","BTCUSD",1761906772563,3.32077342,109930.0,109920.0,0.00144825]
["bitfinex","BTCUSD",1761906773533,3.32181431,109930.0,109920.0,0.00144825]
["bitfinex","BTCUSD",1761906774537,3.01621267,109930.0,109920.0,0.00144825]
["bitfinex","BTCUSD",1761906775746,3.01621267,109930.0,109920.0,0.00189142]
["bitfinex","BTCUSD",1761906776538,3.35621267,109930.0,109920.0,0.00189142]
["bitfinex","BTCUSD",1761906778388,3.35603884,109930.0,109920.0,0.00189142]
["bitfinex","BTCUSD",1761906779851,3.37030777,109930.0,109920.0,0.00189142]
["bitfinex","BTCUSD",1761906781198,2.58198543,109930.0,109920.0,0.00189142]
["bitfinex","BTCUSD",1761906781422,3.37030777,109930.0,109920.0,0.00189142]
["bitfinex","BTCUSD",1761906782818,0.25403115,109930.0,109920.0,0.14534677]
["bitfinex","BTCUSD",1761906783038,2.73233384,109930.0,109920.0,0.15693677]
["bitfinex","BTCUSD",1761906783277,2.93071114,109930.0,109920.0,0.15693677]
["bitfinex","BTCUSD",1761906783941,2.49246149,109930.0,109920.0,0.18104677]
["bitfinex","BTCUSD",1761906784135,2.48498018,109930.0,109920.0,0.18104677]
["bitfinex","BTCUSD",1761906784347,2.82498018,109930.0,109920.0,0.18104677]
["bitfinex","BTCUSD",1761906784563,2.82398018,109930.0,109920.0,0.18104677]
["bitfinex","BTCUSD",1761906784770,2.34,109930.0,109920.0,0.18104677]
["bitfinex","BTCUSD",1761906785206,2.0,109930.0,109920.0,0.18104677]
["bitfinex","BTCUSD",1761906785612,2.0,109930.0,109920.0,0.19924182]
["bitfinex","BTCUSD",1761906785821,2.34,109930.0,109920.0,0.18104677]
["bitfinex","BTCUSD",1761906786458,2.34,109930.0,109920.0,0.18304677]
["bitfinex","BTCUSD",1761906788565,0.34,109930.0,109920.0,0.18304677]
["bitfinex","BTCUSD",1761906789270,0.34,109930.0,109920.0,0.18104677]
["bitfinex","BTCUSD",1761906789488,0.34,109930.0,109920.0,0.19924182]
["bitfinex","BTCUSD",1761906789699,0.341,109930.0,109920.0,0.18804677]
["bitfinex","BTCUSD",1761906790113,0.341,109930.0,109920.0,0.19004677]
["bitfinex","BTCUSD",1761906790964,0.001,109930.0,109920.0,0.19004677]
["bitfinex","BTCUSD",1761906791634,0.001,109930.0,109920.0,0.71020923]
["bitfinex","BTCUSD",1761906792259,0.001,109930.0,109920.0,0.73755106]
["bitfinex","BTCUSD",1761906792722,0.34,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761906792936,0.34,109950.0,109940.0,0.17449218]
["bitfinex","BTCUSD",1761906793765,0.73416117,109950.0,109940.0,0.17449218]
["bitfinex","BTCUSD",1761906793976,0.73516117,109950.0,109940.0,0.18049218]
["bitfinex","BTCUSD",1761906794422,0.73516117,109950.0,109940.0,0.18249218]
["bitfinex","BTCUSD",1761906796148,0.341,109950.0,109940.0,0.18249218]
["bitfinex","BTCUSD",1761906796350,0.73516117,109950.0,109940.0,0.18249218]
["bitfinex","BTCUSD",1761906797883,0.341,109950.0,109940.0,0.18249218]
["bitfinex","BTCUSD",1761906798037,0.73516117,109950.0,109940.0,0.18249218]
["bitfinex","BTCUSD",1761906799822,2.73516117,109950.0,109940.0,0.15838218]
["bitfinex","BTCUSD",1761906800023,2.341,109950.0,109940.0,0.18093218]
["bitfinex","BTCUSD",1761906800221,2.73516117,109950.0,109940.0,0.18093218]
["bitfinex","BTCUSD",1761906800878,2.84095018,109950.0,109940.0,0.18093218]
["bitfinex","BTCUSD",1761906801085,3.39655195,109950.0,109940.0,0.14229218]
["bitfinex","BTCUSD",1761906801280,3.39655195,109950.0,109940.0,0.15819218]
["bitfinex","BTCUSD",1761906801895,3.39655195,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1761906802050,3.39655195,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906805276,3.39632605,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906806859,3.26899545,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906807065,2.43081901,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906807272,2.82486723,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906807471,2.81994162,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906812139,2.82842684,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906816431,2.82842684,109950.0,109940.0,0.16300218]
["bitfinex","BTCUSD",1761906816432,3.37522566,109950.0,109940.0,0.16300218]
["bitfinex","BTCUSD",1761906816689,3.24789506,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906816930,3.22247506,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906818079,3.23844506,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906818304,3.24789506,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906818767,3.23192506,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906819865,3.24789506,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906820498,2.85384684,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906820704,2.31537906,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906822614,2.30592906,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906824017,2.21611005,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906827563,2.55611005,109950.0,109940.0,0.18574218]
["bitfinex","BTCUSD",1761906830935,3.08878728,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906831367,3.21611788,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906832086,3.30593689,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1761906832629,3.30593689,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906833758,3.21611788,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906834579,3.21611788,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1761906835002,3.21611788,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906835938,3.2357025,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906836253,3.2357025,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1761906836861,3.28038445,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1761906837268,3.2357025,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1761906840902,2.44760606,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1761906841121,3.2357025,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906841748,3.1083719,109950.0,109940.0,0.13534218]
["bitfinex","BTCUSD",1761906841958,2.66551368,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906842162,2.39444144,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906842378,2.78848966,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906842586,2.79793966,109950.0,109940.0,0.16265218]
["bitfinex","BTCUSD",1761906842997,2.8175239,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906843409,2.6749633,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906843612,2.6655133,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906845399,2.43830423,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906845638,2.83235245,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906851304,2.83236906,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906851542,2.83236919,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906854687,2.95969979,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906855990,2.97928914,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906856422,2.97928914,109950.0,109940.0,0.05966]
["bitfinex","BTCUSD",1761906856825,2.97928914,109950.0,109940.0,0.18700218]
["bitfinex","BTCUSD",1761906857130,0.00850196,109950.0,109940.0,0.97509862]
["bitfinex","BTCUSD",1761906857344,0.00082549,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761906857548,0.00082549,109960.0,109950.0,0.5901589]
["bitfinex","BTCUSD",1761906857759,0.00082549,109960.0,109950.0,0.57196882]
["bitfinex","BTCUSD",1761906858604,0.00082549,109960.0,109950.0,0.57296882]
["bitfinex","BTCUSD",1761906859421,0.00082549,109960.0,109950.0,0.57396882]
["bitfinex","BTCUSD",1761906860277,0.00082549,109960.0,109950.0,0.69997011]
["bitfinex","BTCUSD",1761906860657,0.00082549,109960.0,109950.0,1.09401833]
["bitfinex","BTCUSD",1761906861318,0.00082549,109960.0,109950.0,1.09301833]
["bitfinex","BTCUSD",1761906861473,0.00082549,109960.0,109950.0,1.09401833]
["bitfinex","BTCUSD",1761906862148,0.00082549,109960.0,109950.0,1.09301833]
["bitfinex","BTCUSD",1761906862564,0.00082549,109960.0,109950.0,1.09601833]
["bitfinex","BTCUSD",1761906862736,0.00082549,109960.0,109950.0,1.09501833]
["bitfinex","BTCUSD",1761906862949,0.00082549,109960.0,109950.0,1.09201833]
["bitfinex","BTCUSD",1761906863241,0.00082549,109960.0,109950.0,1.09801833]
["bitfinex","BTCUSD",1761906863477,0.00082549,109960.0,109950.0,1.10001833]
["bitfinex","BTCUSD",1761906864151,0.00082549,109960.0,109950.0,0.70597011]
["bitfinex","BTCUSD",1761906865540,0.00082549,109960.0,109950.0,0.7055555]
["bitfinex","BTCUSD",1761906867446,0.00040201,109960.0,109950.0,0.7055555]
["bitfinex","BTCUSD",1761906869056,0.00040201,109960.0,109950.0,0.31192189]
["bitfinex","BTCUSD",1761906869257,0.00040201,109960.0,109950.0,0.7055555]
["bitfinex","BTCUSD",1761906870873,0.00040201,109960.0,109950.0,0.31192189]
["bitfinex","BTCUSD",1761906875954,0.40326724,109980.0,109960.0,0.12731902]
["bitfinex","BTCUSD",1761906876161,2.0,109970.0,109960.0,0.18081745]
["bitfinex","BTCUSD",1761906876398,2.0,109970.0,109960.0,0.16262902]
["bitfinex","BTCUSD",1761906876608,2.0,109970.0,109960.0,0.17790902]
["bitfinex","BTCUSD",1761906877468,2.39363361,109970.0,109960.0,0.17790902]
["bitfinex","BTCUSD",1761906877690,2.39363361,109970.0,109960.0,0.17890902]
["bitfinex","BTCUSD",1761906877905,2.39363361,109970.0,109960.0,0.17990902]
["bitfinex","BTCUSD",1761906878338,2.39363361,109970.0,109960.0,0.17890902]
["bitfinex","BTCUSD",1761906878754,2.39363361,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906881761,2.39385506,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906886747,2.00022145,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906886950,0.00022145,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906887386,2.40235041,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906888412,2.0087168,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906889106,2.0061411,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906890621,2.39977471,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906891065,2.0061411,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906896556,1.99764575,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906902031,1.80683832,109970.0,109960.0,0.18190902]
["bitfinex","BTCUSD",1761906902221,2.34963363,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761906902419,2.35813627,109980.0,109970.0,0.19820421]
["bitfinex","BTCUSD",1761906903405,2.35813627,109980.0,109970.0,0.19920421]
["bitfinex","BTCUSD",1761906903875,2.35813627,109980.0,109970.0,0.18101744]
["bitfinex","BTCUSD",1761906904870,2.75176988,109980.0,109970.0,0.18101744]
["bitfinex","BTCUSD",1761906907785,2.35835769,109980.0,109970.0,0.18101744]
["bitfinex","BTCUSD",1761906908286,2.35835769,109980.0,109970.0,0.19920421]
["bitfinex","BTCUSD",1761906910966,2.35835769,109980.0,109970.0,0.18101744]
["bitfinex","BTCUSD",1761906911216,2.35835865,109980.0,109970.0,0.18101744]
["bitfinex","BTCUSD",1761906912604,2.35835865,109980.0,109970.0,0.71883911]
["bitfinex","BTCUSD",1761906912605,0.00022142,109980.0,109970.0,0.71883911]
["bitfinex","BTCUSD",1761906912855,0.00022142,109980.0,109970.0,0.70065234]
["bitfinex","BTCUSD",1761906913059,0.00022142,109980.0,109970.0,0.89145934]
["bitfinex","BTCUSD",1761906913476,0.00022142,109980.0,109970.0,0.91878449]
["bitfinex","BTCUSD",1761906914311,0.00022142,109980.0,109970.0,0.91778449]
["bitfinex","BTCUSD",1761906914696,0.00022142,109980.0,109970.0,0.92378449]
["bitfinex","BTCUSD",1761906915115,0.00022142,109980.0,109970.0,0.91878449]
["bitfinex","BTCUSD",1761906915340,0.00022142,109980.0,109970.0,0.92578449]
["bitfinex","BTCUSD",1761906915478,0.00022142,109980.0,109970.0,0.92778449]
["bitfinex","BTCUSD",1761906915921,1e-08,109980.0,109970.0,1.26778449]
["bitfinex","BTCUSD",1761906916158,1e-08,109980.0,109970.0,1.27778448]
["bitfinex","BTCUSD",1761906917502,1e-08,109980.0,109970.0,1.28778447]
["bitfinex","BTCUSD",1761906918859,1e-08,109980.0,109970.0,1.67141809]
["bitfinex","BTCUSD",1761906919063,1e-08,109980.0,109970.0,1.68141808]
["bitfinex","BTCUSD",1761906919845,1e-08,109980.0,109970.0,1.28778447]
["bitfinex","BTCUSD",1761906920248,1e-08,109980.0,109970.0,1.27978447]
["bitfinex","BTCUSD",1761906920653,1e-08,109980.0,109970.0,1.28978447]
["bitfinex","BTCUSD",1761906920867,1e-08,109980.0,109970.0,1.28778447]
["bitfinex","BTCUSD",1761906921268,1e-08,109980.0,109970.0,1.29078447]
["bitfinex","BTCUSD",1761906924648,1e-08,109980.0,109970.0,1.44008447]
["bitfinex","BTCUSD",1761906927396,1e-08,109980.0,109970.0,1.83329022]
["bitfinex","BTCUSD",1761906928057,1e-08,109980.0,109970.0,1.92918022]
["bitfinex","BTCUSD",1761906928902,1e-08,109980.0,109970.0,1.83329022]
["bitfinex","BTCUSD",1761906929827,1e-08,109980.0,109970.0,1.82329023]
["bitfinex","BTCUSD",1761906930040,1e-08,109980.0,109970.0,1.83329022]
["bitfinex","BTCUSD",1761906930499,1e-08,109980.0,109970.0,1.82329023]
["bitfinex","BTCUSD",1761906930708,1e-08,109980.0,109970.0,1.83329022]
["bitfinex","BTCUSD",1761906931347,1e-08,109980.0,109970.0,1.82329023]
["bitfinex","BTCUSD",1761906931553,1e-08,109980.0,109970.0,1.83329022]
["bitfinex","BTCUSD",1761906932807,1e-08,109980.0,109970.0,1.82329023]
["bitfinex","BTCUSD",1761906933011,1e-08,109980.0,109970.0,1.83329022]
["bitfinex","BTCUSD",1761906934676,1e-08,109980.0,109970.0,1.42987055]
["bitfinex","BTCUSD",1761906934848,1e-08,109980.0,109970.0,1.41987056]
["bitfinex","BTCUSD",1761906936380,1e-08,109980.0,109970.0,1.27057056]
["bitfinex","BTCUSD",1761906946577,1e-08,109980.0,109970.0,0.87715088]
["bitfinex","BTCUSD",1761906946778,1e-08,109980.0,109970.0,1.27057056]
["bitfinex","BTCUSD",1761906948398,1e-08,109980.0,109970.0,1.28057055]
["bitfinex","BTCUSD",1761906949009,1e-08,109980.0,109970.0,1.27057056]
["bitfinex","BTCUSD",1761906954832,0.39341969,109980.0,109970.0,0.53715088]
["bitfinex","BTCUSD",1761906955432,1e-08,109980.0,109970.0,0.53715088]
["bitfinex","BTCUSD",1761906955819,1e-08,109980.0,109970.0,0.52715088]
["bitfinex","BTCUSD",1761906956173,1e-08,109980.0,109970.0,0.53415088]
["bitfinex","BTCUSD",1761906956595,1e-08,109980.0,109970.0,0.53115088]
["bitfinex","BTCUSD",1761906956940,0.39341969,109980.0,109970.0,0.53315088]
["bitfinex","BTCUSD",1761906957351,0.39341969,109980.0,109970.0,0.34234388]
["bitfinex","BTCUSD",1761906958259,1e-08,109980.0,109970.0,0.34234388]
["bitfinex","BTCUSD",1761906958891,0.39341969,109980.0,109970.0,0.34234388]
["bitfinex","BTCUSD",1761906959098,1e-08,109980.0,109970.0,0.73576356]
["bitfinex","BTCUSD",1761906959304,2.40287217,110010.0,110000.0,0.12727272]
["bitfinex","BTCUSD",1761906959510,0.4118619,110010.0,110000.0,0.14908272]
["bitfinex","BTCUSD",1761906959714,0.4118619,110010.0,110000.0,0.19061453]
["bitfinex","BTCUSD",1761906959976,0.40335413,110010.0,110000.0,0.17243272]
["bitfinex","BTCUSD",1761906960305,0.00048196,110010.0,110000.0,0.17243272]
["bitfinex","BTCUSD",1761906960516,0.00048196,110010.0,110000.0,0.31661582]
["bitfinex","BTCUSD",1761906960723,0.00048196,110010.0,110000.0,0.29843401]
["bitfinex","BTCUSD",1761906960949,0.39390164,110010.0,110000.0,0.29843401]
["bitfinex","BTCUSD",1761906961838,0.00048196,110010.0,110000.0,0.29843401]
["bitfinex","BTCUSD",1761906963174,0.39390164,110010.0,110000.0,0.29843401]
["bitfinex","BTCUSD",1761906964017,0.00048196,110010.0,110000.0,0.29843401]
["bitfinex","BTCUSD",1761906965074,0.39456568,110010.0,110000.0,0.29943401]
["bitfinex","BTCUSD",1761906965272,0.39456568,110010.0,110000.0,0.30243401]
["bitfinex","BTCUSD",1761906969937,0.001146,110010.0,110000.0,0.30243401]
["bitfinex","BTCUSD",1761906970492,0.001146,110010.0,110000.0,0.32975503]
["bitfinex","BTCUSD",1761906971578,0.001146,110010.0,110000.0,0.30243401]
["bitfinex","BTCUSD",1761906972417,0.39456568,110010.0,110000.0,0.30243401]
["bitfinex","BTCUSD",1761906972922,0.001146,110010.0,110000.0,0.30243401]
["bitfinex","BTCUSD",1761906973132,2.0,110020.0,110010.0,0.12726115]
["bitfinex","BTCUSD",1761906973335,0.39355107,110020.0,110010.0,0.17847115]
["bitfinex","BTCUSD",1761906974153,0.39355107,110020.0,110010.0,0.1954619]
["bitfinex","BTCUSD",1761906974794,0.39355107,110020.0,110010.0,0.17847115]
["bitfinex","BTCUSD",1761906976118,0.39355107,110020.0,110010.0,0.19619502]
["bitfinex","BTCUSD",1761906976622,0.00013139,110020.0,110010.0,0.19619502]
["bitfinex","BTCUSD",1761906976815,0.00013139,110020.0,110010.0,0.32219631]
["bitfinex","BTCUSD",1761906977022,0.39355107,110020.0,110010.0,0.30447244]
["bitfinex","BTCUSD",1761906978321,0.00013139,110020.0,110010.0,0.30447244]
["bitfinex","BTCUSD",1761906978521,0.39355107,110020.0,110010.0,0.30447244]
["bitfinex","BTCUSD",1761906978669,0.00035269,110020.0,110010.0,0.30447244]
["bitfinex","BTCUSD",1761906978887,0.39377237,110020.0,110010.0,0.30447244]
["bitfinex","BTCUSD",1761906985423,0.00035269,110020.0,110010.0,0.30447244]
["bitfinex","BTCUSD",1761906985647,0.39377237,110020.0,110010.0,0.30447244]
["bitfinex","BTCUSD",1761906987313,0.00035269,110020.0,110010.0,0.30447244]
["bitfinex","BTCUSD",1761906989198,0.21394766,110030.0,110020.0,0.15536959]
["bitfinex","BTCUSD",1761906989445,2.22250956,110030.0,110020.0,0.17864959]
["bitfinex","BTCUSD",1761906990261,2.22250956,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761906991430,2.22350956,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761906991650,2.22550956,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761906991853,2.23477472,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761906995022,2.23499599,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761906998735,2.23499865,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761906999209,2.25047865,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761906999440,2.23499865,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761906999682,2.26231902,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761907000390,2.41440147,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761907015447,2.02105099,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761907015586,2.41440147,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761907018391,2.02105099,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761907019074,0.02105099,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761907019205,0.01178583,110030.0,110020.0,0.20769249]
["bitfinex","BTCUSD",1761907023422,0.00326947,110030.0,110020.0,0.72704426]
["bitfinex","BTCUSD",1761907023827,0.00326947,110030.0,110020.0,0.75435804]
["bitfinex","BTCUSD",1761907024250,0.00026947,110030.0,110020.0,0.75435804]
["bitfinex","BTCUSD",1761907025058,0.00026947,110030.0,110020.0,0.75535804]
["bitfinex","BTCUSD",1761907026255,0.00026947,110030.0,110020.0,0.76035804]
["bitfinex","BTCUSD",1761907026728,0.00026947,110030.0,110020.0,0.36700756]
["bitfinex","BTCUSD",1761907028098,2.39336364,110040.0,110030.0,0.17881802]
["bitfinex","BTCUSD",1761907029458,2.39336364,110040.0,110030.0,0.18181802]
["bitfinex","BTCUSD",1761907029658,2.39336364,110040.0,110030.0,0.18281802]
["bitfinex","BTCUSD",1761907033796,2.39358488,110040.0,110030.0,0.18281802]
["bitfinex","BTCUSD",1761907037851,2.0002344,110040.0,110030.0,0.18281802]
["bitfinex","BTCUSD",1761907038054,2.39358488,110040.0,110030.0,0.18281802]
["bitfinex","BTCUSD",1761907038682,0.16528883,110060.0,110050.0,0.1272149]
["bitfinex","BTCUSD",1761907038683,0.0002,110060.0,110050.0,0.1272149]
["bitfinex","BTCUSD",1761907038936,0.0002,110060.0,110050.0,0.65261794]
["bitfinex","BTCUSD",1761907039077,0.0002,110060.0,110050.0,0.26420391]
["bitfinex","BTCUSD",1761907039488,0.0002,110060.0,110050.0,0.29151055]
["bitfinex","BTCUSD",1761907039851,0.0002,110060.0,110050.0,0.29251055]
["bitfinex","BTCUSD",1761907039979,0.0002,110060.0,110050.0,0.29551055]
["bitfinex","BTCUSD",1761907041182,0.00028764,110060.0,110050.0,0.29551055]
["bitfinex","BTCUSD",1761907043522,0.35083431,110080.0,110070.0,0.15151178]
["bitfinex","BTCUSD",1761907043755,2.35083431,110080.0,110070.0,0.15151178]
["bitfinex","BTCUSD",1761907043976,2.35083431,110080.0,110070.0,0.17462178]
["bitfinex","BTCUSD",1761907044198,2.01083431,110080.0,110070.0,0.19279203]
["bitfinex","BTCUSD",1761907044444,2.0,110080.0,110070.0,0.73944997]
["bitfinex","BTCUSD",1761907044697,2.0,110080.0,110070.0,0.72127972]
["bitfinex","BTCUSD",1761907044698,2.003,110080.0,110070.0,0.72127972]
["bitfinex","BTCUSD",1761907044924,0.003,110080.0,110070.0,0.72127972]
["bitfinex","BTCUSD",1761907045354,0.004,110080.0,110070.0,0.72127972]
["bitfinex","BTCUSD",1761907045812,0.001,110080.0,110070.0,0.72127972]
["bitfinex","BTCUSD",1761907046032,0.0002,110090.0,110080.0,0.16336251]
["bitfinex","BTCUSD",1761907046271,0.00028763,110090.0,110080.0,0.7143506]
["bitfinex","BTCUSD",1761907046460,0.00028763,110090.0,110080.0,0.696182]
["bitfinex","BTCUSD",1761907046686,0.00028763,110090.0,110080.0,0.30283152]
["bitfinex","BTCUSD",1761907046919,0.00028763,110090.0,110080.0,0.696182]
["bitfinex","BTCUSD",1761907047800,0.00028763,110090.0,110080.0,0.697182]
["bitfinex","BTCUSD",1761907048056,0.00028763,110090.0,110080.0,0.30383152]
["bitfinex","BTCUSD",1761907049132,0.00028763,110090.0,110080.0,0.33113193]
["bitfinex","BTCUSD",1761907049351,0.00028763,110090.0,110080.0,0.72391125]
["bitfinex","BTCUSD",1761907050797,0.00028763,110090.0,110080.0,1.11669057]
["bitfinex","BTCUSD",1761907051004,0.00028763,110090.0,110080.0,0.72391125]
["bitfinex","BTCUSD",1761907052588,0.00876328,110090.0,110080.0,0.72391125]
["bitfinex","BTCUSD",1761907053177,0.00028763,110090.0,110080.0,0.72391125]
["bitfinex","BTCUSD",1761907053994,0.00028763,110090.0,110080.0,1.11669057]
["bitfinex","BTCUSD",1761907054629,0.00028763,110090.0,110080.0,2.07470457]
["bitfinex","BTCUSD",1761907054835,0.00139327,110090.0,110080.0,2.07470457]
["bitfinex","BTCUSD",1761907055932,0.00139327,110090.0,110080.0,2.46748389]
["bitfinex","BTCUSD",1761907056148,1e-08,110090.0,110080.0,2.82748387]
["bitfinex","BTCUSD",1761907056537,1e-08,110090.0,110080.0,2.43470455]
["bitfinex","BTCUSD",1761907057404,1e-08,110090.0,110080.0,2.41470457]
["bitfinex","BTCUSD",1761907057609,1e-08,110090.0,110080.0,2.02192525]
["bitfinex","BTCUSD",1761907057843,1e-08,110090.0,110080.0,1.68192525]
["bitfinex","BTCUSD",1761907060511,1e-08,110090.0,110080.0,1.28914593]
["bitfinex","BTCUSD",1761907060726,1e-08,110090.0,110080.0,1.68192525]
["bitfinex","BTCUSD",1761907060977,1e-08,110090.0,110080.0,2.07470457]
["bitfinex","BTCUSD",1761907062250,0.00846918,110090.0,110080.0,2.07470457]
["bitfinex","BTCUSD",1761907064345,1e-08,110090.0,110080.0,2.07470457]
["bitfinex","BTCUSD",1761907064908,0.008474,110090.0,110080.0,0.33113193]
["bitfinex","BTCUSD",1761907065123,0.40125332,110090.0,110080.0,0.17783023]
["bitfinex","BTCUSD",1761907070935,2.42687332,110090.0,110080.0,0.17783023]
["bitfinex","BTCUSD",1761907072123,2.554042,110090.0,110080.0,0.17783023]
["bitfinex","BTCUSD",1761907072330,2.42687332,110090.0,110080.0,0.17783023]
["bitfinex","BTCUSD",1761907072554,3.37664033,110090.0,110080.0,0.01244]
["bitfinex","BTCUSD",1761907072762,3.31053132,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1761907073368,3.31053132,110090.0,110070.0,0.16034178]
["bitfinex","BTCUSD",1761907073521,2.78555864,110080.0,110070.0,0.16034178]
["bitfinex","BTCUSD",1761907073716,2.79403263,110080.0,110070.0,0.16034178]
["bitfinex","BTCUSD",1761907074031,2.79403263,110080.0,110070.0,0.17593178]
["bitfinex","BTCUSD",1761907076605,2.79403263,110080.0,110070.0,0.17693178]
["bitfinex","BTCUSD",1761907077023,2.92121286,110080.0,110070.0,0.17693178]
["bitfinex","BTCUSD",1761907078440,2.79403263,110080.0,110070.0,0.17693178]
["bitfinex","BTCUSD",1761907080579,3.13403263,110080.0,110070.0,0.17693178]
["bitfinex","BTCUSD",1761907081519,3.28780286,110080.0,110070.0,0.02581]
["bitfinex","BTCUSD",1761907081727,3.31151286,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761907081944,3.40133187,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1761907082563,2.62719178,110070.0,110060.0,0.12720244]
["bitfinex","BTCUSD",1761907082772,2.55406509,110070.0,110060.0,0.12720244]
["bitfinex","BTCUSD",1761907082995,2.42687331,110070.0,110060.0,0.14279244]
["bitfinex","BTCUSD",1761907083603,2.55406509,110070.0,110060.0,0.14279244]
["bitfinex","BTCUSD",1761907084101,2.55406509,110070.0,110060.0,0.14383797]
["bitfinex","BTCUSD",1761907084533,2.57777509,110070.0,110060.0,0.14383887]
["bitfinex","BTCUSD",1761907084660,2.57777509,110070.0,110060.0,0.14483887]
["bitfinex","BTCUSD",1761907084845,2.42687331,110070.0,110060.0,0.15652887]
["bitfinex","BTCUSD",1761907085418,2.42687331,110070.0,110060.0,0.18045887]
["bitfinex","BTCUSD",1761907085735,2.40125331,110070.0,110060.0,0.18045887]
["bitfinex","BTCUSD",1761907087404,2.39277932,110070.0,110060.0,0.18045887]
["bitfinex","BTCUSD",1761907087604,2.0,110070.0,110060.0,0.18045887]
["bitfinex","BTCUSD",1761907087807,2.39277932,110070.0,110060.0,0.18045887]
["bitfinex","BTCUSD",1761907098734,2.0,110070.0,110060.0,0.18045887]
["bitfinex","BTCUSD",1761907098934,2.73277932,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761907099111,2.74129047,110080.0,110070.0,0.13530178]
["bitfinex","BTCUSD",1761907099312,2.74129047,110080.0,110070.0,0.17530178]
["bitfinex","BTCUSD",1761907100090,2.74229047,110080.0,110070.0,0.17530178]
["bitfinex","BTCUSD",1761907100503,2.74329047,110080.0,110070.0,0.17530178]
["bitfinex","BTCUSD",1761907101547,2.5621061,110080.0,110070.0,0.17530178]
["bitfinex","BTCUSD",1761907101757,2.74329047,110080.0,110070.0,0.17530178]
["bitfinex","BTCUSD",1761907102145,0.35051115,110080.0,110070.0,0.19347203]
["bitfinex","BTCUSD",1761907102420,0.01051115,110080.0,110070.0,0.31947332]
["bitfinex","BTCUSD",1761907102601,0.002,110080.0,110070.0,0.69408239]
["bitfinex","BTCUSD",1761907103023,0.002,110080.0,110070.0,0.30130307]
["bitfinex","BTCUSD",1761907105101,0.002,110080.0,110070.0,0.69408239]
["bitfinex","BTCUSD",1761907106836,0.002,110080.0,110070.0,0.7213821]
["bitfinex","BTCUSD",1761907108295,0.002,110080.0,110070.0,0.32860278]
["bitfinex","BTCUSD",1761907108499,0.002,110080.0,110070.0,0.7213821]
["bitfinex","BTCUSD",1761907110570,1e-08,110080.0,110070.0,1.11416142]
["bitfinex","BTCUSD",1761907110771,1e-08,110080.0,110070.0,1.12416141]
["bitfinex","BTCUSD",1761907111535,1e-08,110080.0,110070.0,1.12394833]
["bitfinex","BTCUSD",1761907111745,0.00022106,110100.0,110090.0,0.16335096]
["bitfinex","BTCUSD",1761907111948,0.00022106,110100.0,110090.0,0.29755692]
["bitfinex","BTCUSD",1761907112148,0.00022106,110100.0,110090.0,0.30302997]
["bitfinex","BTCUSD",1761907113378,2.50022106,110100.0,110090.0,0.30302997]
["bitfinex","BTCUSD",1761907113585,2.00022106,110100.0,110090.0,0.30302997]
["bitfinex","BTCUSD",1761907113807,2.00022106,110100.0,110090.0,0.30502997]
["bitfinex","BTCUSD",1761907118335,0.00022106,110100.0,110090.0,0.30502997]
["bitfinex","BTCUSD",1761907126064,2.39289384,110100.0,110090.0,0.17902868]
["bitfinex","BTCUSD",1761907126864,2.00022106,110100.0,110090.0,0.17902868]
["bitfinex","BTCUSD",1761907127884,2.39289384,110100.0,110090.0,0.17902868]
["bitfinex","BTCUSD",1761907131816,2.00873523,110100.0,110090.0,0.17902868]
["bitfinex","BTCUSD",1761907135796,2.54452513,110100.0,110090.0,0.02822]
["bitfinex","BTCUSD",1761907136027,3.49057593,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761907136274,3.40075692,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1761907136532,3.40075692,110100.0,110090.0,0.12916868]
["bitfinex","BTCUSD",1761907137216,2.85760702,110100.0,110090.0,0.14456868]
["bitfinex","BTCUSD",1761907137428,2.85760702,110100.0,110090.0,0.15659868]
["bitfinex","BTCUSD",1761907137841,2.85760702,110100.0,110090.0,0.15459868]
["bitfinex","BTCUSD",1761907138053,2.74140801,110100.0,110090.0,0.17737868]
["bitfinex","BTCUSD",1761907138253,2.34873523,110100.0,110090.0,0.17737868]
["bitfinex","BTCUSD",1761907138460,2.74140801,110100.0,110090.0,0.17737868]
["bitfinex","BTCUSD",1761907138942,2.86856513,110100.0,110090.0,0.17737868]
["bitfinex","BTCUSD",1761907139144,2.75736801,110100.0,110090.0,0.17737868]
["bitfinex","BTCUSD",1761907139505,2.89494513,110100.0,110090.0,0.02743]
["bitfinex","BTCUSD",1761907139710,2.0,110090.0,110080.0,0.15981068]
["bitfinex","BTCUSD",1761907140023,2.41714695,110090.0,110080.0,0.15243068]
["bitfinex","BTCUSD",1761907140240,2.42659695,110090.0,110080.0,0.17521068]
["bitfinex","BTCUSD",1761907140409,2.41063695,110090.0,110080.0,0.17521068]
["bitfinex","BTCUSD",1761907140817,2.40118695,110090.0,110080.0,0.17521068]
["bitfinex","BTCUSD",1761907141024,2.0,110090.0,110080.0,0.17721068]
["bitfinex","BTCUSD",1761907141605,2.0,110090.0,110080.0,0.19537928]
["bitfinex","BTCUSD",1761907141826,2.0,110090.0,110080.0,0.17721068]
["bitfinex","BTCUSD",1761907143552,0.34022106,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761907143770,0.34874025,110100.0,110090.0,0.19554563]
["bitfinex","BTCUSD",1761907143949,0.00022106,110100.0,110090.0,0.19554563]
["bitfinex","BTCUSD",1761907146752,0.00022106,110100.0,110090.0,0.32154692]
["bitfinex","BTCUSD",1761907146942,0.00022106,110100.0,110090.0,0.30337997]
["bitfinex","BTCUSD",1761907149570,0.00022106,110100.0,110090.0,0.30537997]
["bitfinex","BTCUSD",1761907156178,0.00022106,110100.0,110090.0,0.99111647]
["bitfinex","BTCUSD",1761907156916,0.00022106,110100.0,110090.0,0.30537997]
["bitfinex","BTCUSD",1761907165468,0.00022106,110100.0,110090.0,0.69802749]
["bitfinex","BTCUSD",1761907173293,0.00022106,110100.0,110090.0,0.69800571]
["bitfinex","BTCUSD",1761907174276,0.00022106,110100.0,110090.0,1.09063145]
["bitfinex","BTCUSD",1761907174483,0.00022106,110100.0,110090.0,0.69800571]
["bitfinex","BTCUSD",1761907175097,0.00022106,110100.0,110090.0,0.72529914]
["bitfinex","BTCUSD",1761907177702,2.85166792,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761907177912,2.36066816,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907178073,2.7532939,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907178561,2.36066816,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907178901,2.36566816,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907179104,2.02566816,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907179237,2.4182939,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907179462,2.4202939,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907179670,2.4182939,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907180637,2.4132939,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907183256,2.02066816,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907183394,2.4132939,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907183599,2.41395686,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907184769,2.20473985,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907184946,0.40228894,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907185154,2.40228894,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907185559,2.42977164,110130.0,110120.0,0.17537403]
["bitfinex","BTCUSD",1761907185743,2.46174164,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761907185946,2.43922164,110130.0,110120.0,0.14371403]
["bitfinex","BTCUSD",1761907186172,2.0465959,110130.0,110120.0,0.15497403]
["bitfinex","BTCUSD",1761907186377,2.43922164,110130.0,110120.0,0.17853403]
["bitfinex","BTCUSD",1761907186577,2.56634413,110130.0,110120.0,0.17853403]
["bitfinex","BTCUSD",1761907186779,2.0,110120.0,110110.0,0.13641601]
["bitfinex","BTCUSD",1761907187053,2.79376968,110120.0,110110.0,0.15997601]
["bitfinex","BTCUSD",1761907187383,0.00044202,110120.0,110110.0,0.56918175]
["bitfinex","BTCUSD",1761907187587,0.00044202,110120.0,110110.0,0.69518304]
["bitfinex","BTCUSD",1761907187977,0.00044202,110120.0,110110.0,0.72247647]
["bitfinex","BTCUSD",1761907188272,0.00044202,110120.0,110110.0,0.72447647]
["bitfinex","BTCUSD",1761907191326,0.00044202,110120.0,110110.0,1.11710221]
["bitfinex","BTCUSD",1761907191612,0.00044202,110120.0,110110.0,0.72447647]
["bitfinex","BTCUSD",1761907192169,0.00044202,110120.0,110110.0,1.11710221]
["bitfinex","BTCUSD",1761907193060,0.00044202,110120.0,110110.0,0.72447647]
["bitfinex","BTCUSD",1761907194529,0.00044202,110120.0,110110.0,1.11710221]
["bitfinex","BTCUSD",1761907194937,0.00044202,110120.0,110110.0,0.72447647]
["bitfinex","BTCUSD",1761907196050,0.00044202,110120.0,110110.0,1.11710221]
["bitfinex","BTCUSD",1761907197672,0.00048204,110130.0,110110.0,1.11710221]
["bitfinex","BTCUSD",1761907197890,0.00048204,110130.0,110120.0,1.07176652]
["bitfinex","BTCUSD",1761907198101,0.00048204,110130.0,110120.0,1.05360452]
["bitfinex","BTCUSD",1761907198302,0.000703,110130.0,110120.0,1.0648909]
["bitfinex","BTCUSD",1761907198518,0.000703,110130.0,110120.0,0.27963942]
["bitfinex","BTCUSD",1761907198728,0.000703,110130.0,110120.0,1.10107318]
["bitfinex","BTCUSD",1761907200908,0.0002,110140.0,110130.0,0.55593051]
["bitfinex","BTCUSD",1761907201117,0.00034455,110140.0,110130.0,0.69714952]
["bitfinex","BTCUSD",1761907201331,0.00056549,110140.0,110130.0,0.69714952]
["bitfinex","BTCUSD",1761907201797,0.00056549,110140.0,110130.0,0.70078745]
["bitfinex","BTCUSD",1761907202029,0.89282574,110160.0,110150.0,0.17162168]
["bitfinex","BTCUSD",1761907202030,2.0,110160.0,110150.0,0.17162168]
["bitfinex","BTCUSD",1761907202307,2.39262574,110160.0,110150.0,0.27802069]
["bitfinex","BTCUSD",1761907202680,2.39262574,110160.0,110150.0,0.32886518]
["bitfinex","BTCUSD",1761907205983,2.0,110160.0,110150.0,0.32886518]
["bitfinex","BTCUSD",1761907206234,2.39262574,110160.0,110150.0,0.32886518]
["bitfinex","BTCUSD",1761907207769,2.39306751,110160.0,110150.0,0.32886518]
["bitfinex","BTCUSD",1761907208405,0.39306751,110160.0,110150.0,0.32886518]
["bitfinex","BTCUSD",1761907211922,0.39306751,110160.0,110150.0,0.30158069]
["bitfinex","BTCUSD",1761907213572,2.02610177,110160.0,110150.0,0.1520194]
["bitfinex","BTCUSD",1761907213928,3.15135325,110160.0,110150.0,0.1520194]
["bitfinex","BTCUSD",1761907214132,3.18257871,110160.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761907215332,3.15984871,110160.0,110150.0,0.1428494]
["bitfinex","BTCUSD",1761907216358,3.15984871,110160.0,110150.0,0.1550494]
["bitfinex","BTCUSD",1761907216926,3.15984871,110160.0,110140.0,0.1271076]
["bitfinex","BTCUSD",1761907216927,2.0,110150.0,110140.0,0.1271076]
["bitfinex","BTCUSD",1761907217136,3.30807634,110150.0,110140.0,0.1271076]
["bitfinex","BTCUSD",1761907217317,2.9154506,110150.0,110140.0,0.1271076]
["bitfinex","BTCUSD",1761907217564,2.0,110140.0,110130.0,0.17022266]
["bitfinex","BTCUSD",1761907217755,2.4011212,110140.0,110130.0,0.17022266]
["bitfinex","BTCUSD",1761907217960,2.4011212,110140.0,110130.0,0.18566266]
["bitfinex","BTCUSD",1761907218431,2.79374694,110140.0,110130.0,0.18566266]
["bitfinex","BTCUSD",1761907219400,2.4011212,110140.0,110130.0,0.18566266]
["bitfinex","BTCUSD",1761907219783,0.4011212,110140.0,110130.0,0.18566266]
["bitfinex","BTCUSD",1761907219984,0.20100433,110140.0,110130.0,0.18566266]
["bitfinex","BTCUSD",1761907220200,2.36729075,110150.0,110140.0,0.12711094]
["bitfinex","BTCUSD",1761907220423,2.75991649,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907221470,2.76291649,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907221828,2.77873649,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907222488,2.7799574,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907223432,2.37151166,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907223638,0.34422091,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907224268,0.34122091,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907225344,0.34022091,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907225757,0.00022091,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907226380,0.00022091,110150.0,110140.0,0.69638797]
["bitfinex","BTCUSD",1761907227602,0.00022091,110150.0,110140.0,0.69838797]
["bitfinex","BTCUSD",1761907228225,0.00022091,110150.0,110140.0,0.30576223]
["bitfinex","BTCUSD",1761907228446,0.00022091,110150.0,110140.0,1.09101371]
["bitfinex","BTCUSD",1761907228602,0.00022091,110150.0,110140.0,1.1182982]
["bitfinex","BTCUSD",1761907229209,0.00022091,110150.0,110140.0,0.33304672]
["bitfinex","BTCUSD",1761907229546,0.00022091,110150.0,110140.0,1.1182982]
["bitfinex","BTCUSD",1761907232295,0.00022091,110150.0,110140.0,0.72567246]
["bitfinex","BTCUSD",1761907232456,0.00022091,110150.0,110140.0,0.33304672]
["bitfinex","BTCUSD",1761907232869,0.00022091,110150.0,110140.0,0.72567246]
["bitfinex","BTCUSD",1761907233111,0.00022091,110150.0,110140.0,0.30576223]
["bitfinex","BTCUSD",1761907233481,2.39284665,110150.0,110140.0,0.17976094]
["bitfinex","BTCUSD",1761907234320,2.41811665,110150.0,110140.0,0.15596094]
["bitfinex","BTCUSD",1761907234531,2.84315993,110150.0,110140.0,0.14052094]
["bitfinex","BTCUSD",1761907235098,2.84315993,110150.0,110140.0,0.12911094]
["bitfinex","BTCUSD",1761907235306,2.84315993,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761907235307,3.31025933,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761907235493,2.91767483,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761907235999,2.0,110140.0,110130.0,0.13620266]
["bitfinex","BTCUSD",1761907236211,2.45132452,110140.0,110130.0,0.13620266]
["bitfinex","BTCUSD",1761907236731,2.91843546,110140.0,110130.0,0.13620266]
["bitfinex","BTCUSD",1761907236930,2.75159452,110140.0,110130.0,0.18685266]
["bitfinex","BTCUSD",1761907237724,2.76741452,110140.0,110130.0,0.18685266]
["bitfinex","BTCUSD",1761907238504,2.76741452,110140.0,110130.0,0.16305266]
["bitfinex","BTCUSD",1761907239682,2.75699452,110140.0,110130.0,0.16305266]
["bitfinex","BTCUSD",1761907239843,2.76741452,110140.0,110130.0,0.16305266]
["bitfinex","BTCUSD",1761907240027,2.79132452,110140.0,110130.0,0.16305266]
["bitfinex","BTCUSD",1761907240242,2.79132452,110140.0,110130.0,0.13620266]
["bitfinex","BTCUSD",1761907240709,2.91843546,110140.0,110130.0,0.13620266]
["bitfinex","BTCUSD",1761907241140,2.34850754,110140.0,110130.0,0.18685266]
["bitfinex","BTCUSD",1761907241342,2.74117452,110140.0,110130.0,0.18685266]
["bitfinex","BTCUSD",1761907241520,0.34,110140.0,110130.0,0.18685266]
["bitfinex","BTCUSD",1761907241787,0.03696384,110150.0,110140.0,0.12711094]
["bitfinex","BTCUSD",1761907241788,0.02751384,110150.0,110140.0,0.12711094]
["bitfinex","BTCUSD",1761907241973,0.00872425,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907242117,0.00872478,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907242320,0.00022091,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907242795,0.00872473,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907242950,0.01172473,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907243148,0.40439171,110150.0,110140.0,0.17776094]
["bitfinex","BTCUSD",1761907243508,0.42666171,110150.0,110140.0,0.13852094]
["bitfinex","BTCUSD",1761907243640,0.76666171,110150.0,110140.0,0.14255094]
["bitfinex","BTCUSD",1761907244073,0.74139171,110150.0,110140.0,0.17801094]
["bitfinex","BTCUSD",1761907244418,0.34872473,110150.0,110140.0,0.17801094]
["bitfinex","BTCUSD",1761907244788,0.00022091,110150.0,110140.0,0.17801094]
["bitfinex","BTCUSD",1761907246080,0.00022091,110150.0,110140.0,0.18001094]
["bitfinex","BTCUSD",1761907246759,0.00022091,110150.0,110140.0,0.19816964]
["bitfinex","BTCUSD",1761907246911,0.00022091,110150.0,110140.0,0.30601223]
["bitfinex","BTCUSD",1761907251262,0.00022091,110150.0,110140.0,0.69867921]
["bitfinex","BTCUSD",1761907251476,0.00022091,110150.0,110140.0,0.30601223]
["bitfinex","BTCUSD",1761907256201,2.42989333,110170.0,110160.0,0.14892787]
["bitfinex","BTCUSD",1761907256425,2.43839571,110170.0,110160.0,0.14892787]
["bitfinex","BTCUSD",1761907256658,2.43839571,110170.0,110160.0,0.17240787]
["bitfinex","BTCUSD",1761907256860,2.45053665,110170.0,110160.0,0.17240787]
["bitfinex","BTCUSD",1761907257154,2.44059665,110170.0,110160.0,0.17240787]
["bitfinex","BTCUSD",1761907257818,2.04892967,110170.0,110160.0,0.17240787]
["bitfinex","BTCUSD",1761907257994,2.44159665,110170.0,110160.0,0.17240787]
["bitfinex","BTCUSD",1761907258196,2.44459665,110170.0,110160.0,0.17240787]
["bitfinex","BTCUSD",1761907259509,2.83263665,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761907259722,2.81001665,110170.0,110160.0,0.15420787]
["bitfinex","BTCUSD",1761907259929,2.39192967,110170.0,110160.0,0.17768787]
["bitfinex","BTCUSD",1761907260129,0.36464332,110170.0,110160.0,0.17768787]
["bitfinex","BTCUSD",1761907261776,0.36508503,110170.0,110160.0,0.17768787]
["bitfinex","BTCUSD",1761907262218,0.35294409,110170.0,110160.0,0.17768787]
["bitfinex","BTCUSD",1761907262462,0.00444171,110170.0,110160.0,0.32184457]
["bitfinex","BTCUSD",1761907262674,0.00444171,110170.0,110160.0,0.30368916]
["bitfinex","BTCUSD",1761907263199,0.00344171,110170.0,110160.0,0.30368916]
["bitfinex","BTCUSD",1761907263911,0.00044171,110170.0,110160.0,0.30368916]
["bitfinex","BTCUSD",1761907266492,0.00044171,110170.0,110160.0,0.69635614]
["bitfinex","BTCUSD",1761907267159,0.00044171,110170.0,110160.0,0.69835614]
["bitfinex","BTCUSD",1761907267372,0.00044171,110170.0,110160.0,0.72563406]
["bitfinex","BTCUSD",1761907267799,0.00044171,110170.0,110160.0,0.72363406]
["bitfinex","BTCUSD",1761907268027,0.00044171,110170.0,110160.0,0.72863406]
["bitfinex","BTCUSD",1761907269057,0.00044171,110170.0,110160.0,4.12130104]
["bitfinex","BTCUSD",1761907269260,0.00044171,110170.0,110160.0,0.72863406]
["bitfinex","BTCUSD",1761907270312,1e-08,110170.0,110160.0,1.13130103]
["bitfinex","BTCUSD",1761907270735,1e-08,110170.0,110160.0,1.12130104]
["bitfinex","BTCUSD",1761907270941,1e-08,110170.0,110160.0,0.33596708]
["bitfinex","BTCUSD",1761907271158,1e-08,110170.0,110160.0,0.72863406]
["bitfinex","BTCUSD",1761907271355,1e-08,110170.0,110160.0,0.70245177]
["bitfinex","BTCUSD",1761907271566,1e-08,110170.0,110160.0,0.2997848]
["bitfinex","BTCUSD",1761907271768,1e-08,110170.0,110160.0,0.69245178]
["bitfinex","BTCUSD",1761907271973,1e-08,110170.0,110160.0,0.72863406]
["bitfinex","BTCUSD",1761907272801,1e-08,110170.0,110160.0,4.48130102]
["bitfinex","BTCUSD",1761907273445,1e-08,110190.0,110180.0,0.19747707]
["bitfinex","BTCUSD",1761907273653,1e-08,110190.0,110180.0,1.41263004]
["bitfinex","BTCUSD",1761907273863,1e-08,110190.0,110180.0,0.65075608]
["bitfinex","BTCUSD",1761907274065,0.0004416,110190.0,110180.0,0.65439194]
["bitfinex","BTCUSD",1761907274292,0.0004416,110190.0,110180.0,0.64439195]
["bitfinex","BTCUSD",1761907274709,0.0004416,110190.0,110180.0,0.30439195]
["bitfinex","BTCUSD",1761907274919,0.0004416,110190.0,110180.0,0.31339195]
["bitfinex","BTCUSD",1761907275330,0.0004416,110190.0,110180.0,0.30439195]
["bitfinex","BTCUSD",1761907275627,0.0004416,110190.0,110180.0,0.30639195]
["bitfinex","BTCUSD",1761907275873,0.0004416,110190.0,110180.0,0.30439195]
["bitfinex","BTCUSD",1761907276085,0.0004416,110190.0,110180.0,0.26820967]
["bitfinex","BTCUSD",1761907276257,0.0004416,110190.0,110180.0,0.30439195]
["bitfinex","BTCUSD",1761907276480,0.0004416,110190.0,110180.0,0.26820967]
["bitfinex","BTCUSD",1761907276693,0.0004416,110190.0,110180.0,0.27320967]
["bitfinex","BTCUSD",1761907276898,0.0004416,110190.0,110180.0,0.30939195]
["bitfinex","BTCUSD",1761907277110,0.0004416,110190.0,110180.0,0.30839195]
["bitfinex","BTCUSD",1761907277318,0.0004416,110190.0,110180.0,0.30439195]
["bitfinex","BTCUSD",1761907277521,0.0014416,110190.0,110180.0,0.69705893]
["bitfinex","BTCUSD",1761907278179,0.0014416,110190.0,110180.0,0.30439195]
["bitfinex","BTCUSD",1761907278382,0.0004416,110190.0,110180.0,0.30439195]
["bitfinex","BTCUSD",1761907278597,0.0004416,110190.0,110180.0,0.30539195]
["bitfinex","BTCUSD",1761907278803,0.0004416,110190.0,110180.0,0.69805893]
["bitfinex","BTCUSD",1761907279006,0.0004416,110190.0,110180.0,0.69905893]
["bitfinex","BTCUSD",1761907285531,0.0004416,110190.0,110180.0,1.03905893]
["bitfinex","BTCUSD",1761907285532,1e-08,110190.0,110180.0,1.03905893]
["bitfinex","BTCUSD",1761907286708,1e-08,110190.0,110180.0,1.04905892]
["bitfinex","BTCUSD",1761907287296,1e-08,110190.0,110180.0,4.4417259]
["bitfinex","BTCUSD",1761907289286,1e-08,110190.0,110180.0,3.65539194]
["bitfinex","BTCUSD",1761907289489,1e-08,110190.0,110180.0,4.04805892]
["bitfinex","BTCUSD",1761907289627,1e-08,110190.0,110180.0,4.05105892]
["bitfinex","BTCUSD",1761907289826,1e-08,110190.0,110180.0,4.05005892]
["bitfinex","BTCUSD",1761907290247,1e-08,110190.0,110180.0,4.06005892]
["bitfinex","BTCUSD",1761907290645,1e-08,110190.0,110180.0,1.06005892]
["bitfinex","BTCUSD",1761907290872,1e-08,110190.0,110180.0,1.04705892]
["bitfinex","BTCUSD",1761907291284,1e-08,110190.0,110180.0,1.04905892]
["bitfinex","BTCUSD",1761907291719,1e-08,110190.0,110180.0,4.04905892]
["bitfinex","BTCUSD",1761907292259,1e-08,110190.0,110180.0,4.05605892]
["bitfinex","BTCUSD",1761907294525,1e-08,110190.0,110180.0,0.65339195]
["bitfinex","BTCUSD",1761907294764,1e-08,110190.0,110180.0,1.04605893]
["bitfinex","BTCUSD",1761907295393,1e-08,110190.0,110180.0,1.03905893]
["bitfinex","BTCUSD",1761907295595,1e-08,110190.0,110180.0,1.03705893]
["bitfinex","BTCUSD",1761907295767,1e-08,110190.0,110180.0,1.04305893]
["bitfinex","BTCUSD",1761907295999,1e-08,110190.0,110180.0,0.65039195]
["bitfinex","BTCUSD",1761907296986,1e-08,110190.0,110180.0,0.79969195]
["bitfinex","BTCUSD",1761907297365,2.34907194,110230.0,110220.0,0.13796868]
["bitfinex","BTCUSD",1761907297562,2.34864253,110230.0,110220.0,0.15381868]
["bitfinex","BTCUSD",1761907297880,2.34864253,110230.0,110220.0,0.17711868]
["bitfinex","BTCUSD",1761907298653,2.35364253,110230.0,110220.0,0.17711868]
["bitfinex","BTCUSD",1761907298896,2.35364253,110230.0,110220.0,0.0501]
["bitfinex","BTCUSD",1761907298897,2.48264969,110230.0,110220.0,0.0501]
["bitfinex","BTCUSD",1761907299227,2.52224969,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761907299571,2.91422371,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761907300052,2.0,110220.0,110210.0,0.16128021]
["bitfinex","BTCUSD",1761907300266,0.40047208,110220.0,110210.0,0.16128021]
["bitfinex","BTCUSD",1761907300475,2.94594478,110220.0,110200.0,0.14752501]
["bitfinex","BTCUSD",1761907300681,2.41870402,110210.0,110200.0,0.16337501]
["bitfinex","BTCUSD",1761907300833,2.42720208,110210.0,110200.0,0.16337501]
["bitfinex","BTCUSD",1761907301035,2.41065208,110210.0,110200.0,0.18667501]
["bitfinex","BTCUSD",1761907301443,2.40047208,110210.0,110200.0,0.18667501]
["bitfinex","BTCUSD",1761907301957,2.44007208,110210.0,110200.0,0.13609501]
["bitfinex","BTCUSD",1761907302158,2.78007208,110210.0,110200.0,0.13609501]
["bitfinex","BTCUSD",1761907302364,2.75702208,110210.0,110200.0,0.13609501]
["bitfinex","BTCUSD",1761907303366,2.74047208,110210.0,110200.0,0.16337501]
["bitfinex","BTCUSD",1761907303564,2.74047208,110210.0,110200.0,0.18667501]
["bitfinex","BTCUSD",1761907304155,2.74147208,110210.0,110200.0,0.18667501]
["bitfinex","BTCUSD",1761907304559,2.75785208,110210.0,110200.0,0.16337501]
["bitfinex","BTCUSD",1761907304753,2.88488229,110210.0,110200.0,0.16339615]
["bitfinex","BTCUSD",1761907304968,2.75985208,110210.0,110200.0,0.16339615]
["bitfinex","BTCUSD",1761907306317,2.74347208,110210.0,110200.0,0.18600615]
["bitfinex","BTCUSD",1761907306934,2.75985208,110210.0,110200.0,0.18600615]
["bitfinex","BTCUSD",1761907307370,2.74347208,110210.0,110200.0,0.18600615]
["bitfinex","BTCUSD",1761907308661,2.74391356,110210.0,110200.0,0.18600615]
["bitfinex","BTCUSD",1761907308864,2.35193954,110210.0,110200.0,0.18600615]
["bitfinex","BTCUSD",1761907309123,2.74391356,110210.0,110200.0,0.18600615]
["bitfinex","BTCUSD",1761907310004,2.76029356,110210.0,110200.0,0.16339615]
["bitfinex","BTCUSD",1761907311586,2.36831954,110210.0,110200.0,0.16339615]
["bitfinex","BTCUSD",1761907311798,2.76029356,110210.0,110200.0,0.16339615]
["bitfinex","BTCUSD",1761907312766,2.88732377,110210.0,110200.0,0.14754615]
["bitfinex","BTCUSD",1761907313547,2.90991377,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761907317076,2.51793975,110210.0,110200.0,0.14281174]
["bitfinex","BTCUSD",1761907317277,2.90991377,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761907321166,2.74391356,110210.0,110200.0,0.15473174]
["bitfinex","BTCUSD",1761907321371,2.74391356,110210.0,110200.0,0.17734174]
["bitfinex","BTCUSD",1761907321665,0.35193954,110210.0,110200.0,0.56931576]
["bitfinex","BTCUSD",1761907321917,0.34344148,110210.0,110200.0,0.26716075]
["bitfinex","BTCUSD",1761907322962,0.34044148,110210.0,110200.0,0.26716075]
["bitfinex","BTCUSD",1761907325252,0.00044148,110210.0,110200.0,0.26716075]
["bitfinex","BTCUSD",1761907325486,0.16899412,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761907325487,0.00014447,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761907325634,0.00014447,110230.0,110220.0,1.08280353]
["bitfinex","BTCUSD",1761907325839,0.00014447,110230.0,110220.0,1.08726801]
["bitfinex","BTCUSD",1761907326017,0.00014447,110230.0,110220.0,0.30331997]
["bitfinex","BTCUSD",1761907326231,0.00014447,110230.0,110220.0,0.30695523]
["bitfinex","BTCUSD",1761907326651,0.00014447,110230.0,110220.0,0.69892925]
["bitfinex","BTCUSD",1761907326864,0.00014447,110230.0,110220.0,0.69992925]
["bitfinex","BTCUSD",1761907327070,0.00014447,110230.0,110220.0,0.69892925]
["bitfinex","BTCUSD",1761907327276,0.00014447,110230.0,110220.0,1.09290327]
["bitfinex","BTCUSD",1761907327584,0.00014447,110230.0,110220.0,1.09390327]
["bitfinex","BTCUSD",1761907328047,0.00014447,110230.0,110220.0,0.70192925]
["bitfinex","BTCUSD",1761907331139,0.0002,110280.0,110270.0,0.12696109]
["bitfinex","BTCUSD",1761907331345,0.0002,110280.0,110270.0,0.26617262]
["bitfinex","BTCUSD",1761907331346,0.40522661,110280.0,110270.0,0.26617262]
["bitfinex","BTCUSD",1761907331557,0.39265579,110280.0,110270.0,0.26617262]
["bitfinex","BTCUSD",1761907331977,0.00068177,110280.0,110270.0,0.26617262]
["bitfinex","BTCUSD",1761907332583,0.00168177,110280.0,110270.0,0.26617262]
["bitfinex","BTCUSD",1761907333198,0.41003579,110280.0,110270.0,0.26617262]
["bitfinex","BTCUSD",1761907333416,0.01806177,110280.0,110270.0,0.26617262]
["bitfinex","BTCUSD",1761907333636,0.00168177,110280.0,110270.0,0.26617262]
["bitfinex","BTCUSD",1761907337038,0.01775177,110280.0,110270.0,0.24356262]
["bitfinex","BTCUSD",1761907337452,0.0192958,110280.0,110270.0,0.24356262]
["bitfinex","BTCUSD",1761907338264,0.0192958,110280.0,110270.0,0.26845262]
["bitfinex","BTCUSD",1761907338492,2.99594428,110280.0,110260.0,0.1388832]
["bitfinex","BTCUSD",1761907338707,0.46101383,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907338969,2.02583822,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907339173,2.0,110260.0,110250.0,0.20805581]
["bitfinex","BTCUSD",1761907339387,2.0,110260.0,110250.0,0.29787482]
["bitfinex","BTCUSD",1761907339598,2.0,110260.0,110250.0,0.31293482]
["bitfinex","BTCUSD",1761907339808,0.01616,110260.0,110250.0,0.28804482]
["bitfinex","BTCUSD",1761907340226,0.01616,110260.0,110250.0,0.31138482]
["bitfinex","BTCUSD",1761907340440,0.01616,110260.0,110250.0,0.15239353]
["bitfinex","BTCUSD",1761907340888,0.01616,110260.0,110250.0,0.16406353]
["bitfinex","BTCUSD",1761907341971,0.01616,110260.0,110250.0,0.18740353]
["bitfinex","BTCUSD",1761907342398,0.001,110260.0,110250.0,0.18740353]
["bitfinex","BTCUSD",1761907342825,0.003,110260.0,110250.0,0.18740353]
["bitfinex","BTCUSD",1761907343032,0.01916,110260.0,110250.0,0.18740353]
["bitfinex","BTCUSD",1761907343261,0.01145009,110260.0,110250.0,0.18740353]
["bitfinex","BTCUSD",1761907344787,0.01255317,110260.0,110250.0,0.18740353]
["bitfinex","BTCUSD",1761907350134,0.01255317,110260.0,110250.0,0.21644643]
["bitfinex","BTCUSD",1761907351218,0.00410308,110260.0,110250.0,0.78739155]
["bitfinex","BTCUSD",1761907351456,0.52036,110290.0,110270.0,0.12696109]
["bitfinex","BTCUSD",1761907351677,2.0,110270.0,110260.0,0.14770253]
["bitfinex","BTCUSD",1761907351889,2.03481088,110270.0,110260.0,0.16406253]
["bitfinex","BTCUSD",1761907352930,0.03481088,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907353148,0.03581088,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907353361,0.42744855,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907353572,0.41128855,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907354001,0.41328855,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907354214,0.01147088,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907355133,0.40310855,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907356168,0.01147088,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907357999,2.52763088,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907358230,2.02763088,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907358593,2.02785142,110270.0,110260.0,0.18740253]
["bitfinex","BTCUSD",1761907359901,2.56677433,110270.0,110250.0,0.17674643]
["bitfinex","BTCUSD",1761907360033,2.41794182,110260.0,110250.0,0.19310643]
["bitfinex","BTCUSD",1761907360410,2.03481088,110260.0,110250.0,0.19310643]
["bitfinex","BTCUSD",1761907360817,2.4264127,110260.0,110250.0,0.19310643]
["bitfinex","BTCUSD",1761907361353,2.03481088,110260.0,110250.0,0.19310643]
["bitfinex","BTCUSD",1761907362699,2.03481088,110260.0,110250.0,0.21644643]
["bitfinex","BTCUSD",1761907362874,2.03481088,110260.0,110250.0,0.19310643]
["bitfinex","BTCUSD",1761907363907,2.03581088,110260.0,110250.0,0.19310643]
["bitfinex","BTCUSD",1761907364057,2.03781088,110260.0,110250.0,0.19310643]
["bitfinex","BTCUSD",1761907364511,2.03581088,110260.0,110250.0,0.19310643]
["bitfinex","BTCUSD",1761907364937,2.03781088,110260.0,110250.0,0.19310643]
["bitfinex","BTCUSD",1761907365423,2.03781088,110260.0,110250.0,0.21710643]
["bitfinex","BTCUSD",1761907367468,2.03781088,110260.0,110250.0,0.21560643]
["bitfinex","BTCUSD",1761907368248,2.03781088,110260.0,110250.0,0.19160643]
["bitfinex","BTCUSD",1761907368449,2.4294127,110260.0,110250.0,0.19160643]
["bitfinex","BTCUSD",1761907368707,2.4294127,110260.0,110250.0,0.21560643]
["bitfinex","BTCUSD",1761907370907,2.03781088,110260.0,110250.0,0.21560643]
["bitfinex","BTCUSD",1761907371337,2.02165088,110260.0,110250.0,0.21560643]
["bitfinex","BTCUSD",1761907372599,2.03813088,110260.0,110250.0,0.19160643]
["bitfinex","BTCUSD",1761907372784,0.01147088,110260.0,110250.0,0.21560643]
["bitfinex","BTCUSD",1761907372987,0.01147088,110260.0,110250.0,0.69702726]
["bitfinex","BTCUSD",1761907373214,0.01147088,110260.0,110250.0,0.30542544]
["bitfinex","BTCUSD",1761907373906,0.00947088,110260.0,110250.0,0.30542544]
["bitfinex","BTCUSD",1761907374106,0.00847088,110260.0,110250.0,0.30542544]
["bitfinex","BTCUSD",1761907374734,0.00872697,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907374879,0.00872697,110270.0,110260.0,0.3035239]
["bitfinex","BTCUSD",1761907374880,0.00872659,110270.0,110260.0,0.3035239]
["bitfinex","BTCUSD",1761907380542,0.00022054,110270.0,110260.0,0.69512572]
["bitfinex","BTCUSD",1761907380742,0.00022054,110270.0,110260.0,0.3035239]
["bitfinex","BTCUSD",1761907381177,0.00022054,110270.0,110260.0,0.69512572]
["bitfinex","BTCUSD",1761907381624,0.00022054,110270.0,110260.0,0.3035239]
["bitfinex","BTCUSD",1761907382725,0.00022054,110270.0,110260.0,0.3045239]
["bitfinex","BTCUSD",1761907382935,0.00022054,110270.0,110260.0,0.3035239]
["bitfinex","BTCUSD",1761907383606,0.00022054,110270.0,110260.0,0.3065239]
["bitfinex","BTCUSD",1761907384019,0.00022054,110270.0,110260.0,0.69512572]
["bitfinex","BTCUSD",1761907384214,0.00022054,110270.0,110260.0,0.3035239]
["bitfinex","BTCUSD",1761907385842,0.00022054,110270.0,110260.0,0.3045239]
["bitfinex","BTCUSD",1761907386647,0.00022054,110270.0,110260.0,0.3075239]
["bitfinex","BTCUSD",1761907388338,0.02688054,110270.0,110260.0,0.15752261]
["bitfinex","BTCUSD",1761907388545,0.02688054,110270.0,110260.0,0.18152261]
["bitfinex","BTCUSD",1761907388777,2.02688054,110270.0,110260.0,0.18152261]
["bitfinex","BTCUSD",1761907388980,2.40200236,110270.0,110260.0,0.18152261]
["bitfinex","BTCUSD",1761907389220,2.40200236,110270.0,110260.0,0.18052261]
["bitfinex","BTCUSD",1761907389565,2.39282236,110270.0,110260.0,0.17752261]
["bitfinex","BTCUSD",1761907389775,2.00122054,110270.0,110260.0,0.17752261]
["bitfinex","BTCUSD",1761907389986,2.00322054,110270.0,110260.0,0.17752261]
["bitfinex","BTCUSD",1761907391260,2.01970054,110270.0,110260.0,0.13839261]
["bitfinex","BTCUSD",1761907391469,2.02988054,110270.0,110260.0,0.15352261]
["bitfinex","BTCUSD",1761907391718,2.02988054,110270.0,110260.0,0.17752261]
["bitfinex","BTCUSD",1761907391964,2.01340054,110270.0,110260.0,0.17752261]
["bitfinex","BTCUSD",1761907392662,2.00322054,110270.0,110260.0,0.17752261]
["bitfinex","BTCUSD",1761907399204,2.42038236,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907399406,2.44074236,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907399610,2.90770345,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907400102,2.91620336,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907400310,2.76888227,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907400489,2.36878054,110270.0,110260.0,0.15464261]
["bitfinex","BTCUSD",1761907400699,2.7688829,110270.0,110260.0,0.17840261]
["bitfinex","BTCUSD",1761907400908,2.7688829,110270.0,110260.0,0.15464261]
["bitfinex","BTCUSD",1761907401674,2.7688829,110270.0,110260.0,0.17840261]
["bitfinex","BTCUSD",1761907403747,2.89584399,110270.0,110260.0,0.15464261]
["bitfinex","BTCUSD",1761907403953,2.7688829,110270.0,110260.0,0.15464261]
["bitfinex","BTCUSD",1761907406093,2.89584399,110270.0,110260.0,0.15464261]
["bitfinex","BTCUSD",1761907407340,2.89584399,110270.0,110260.0,0.13880261]
["bitfinex","BTCUSD",1761907408399,2.7688829,110270.0,110260.0,0.15464261]
["bitfinex","BTCUSD",1761907409226,2.50424217,110270.0,110260.0,0.15464261]
["bitfinex","BTCUSD",1761907409434,2.89584399,110270.0,110260.0,0.15464261]
["bitfinex","BTCUSD",1761907411006,2.7535029,110270.0,110260.0,0.15464261]
["bitfinex","BTCUSD",1761907411267,2.00322054,110270.0,110260.0,0.17840261]
["bitfinex","BTCUSD",1761907411469,2.00322054,110270.0,110260.0,0.69600572]
["bitfinex","BTCUSD",1761907411470,0.00322054,110270.0,110260.0,0.69600572]
["bitfinex","BTCUSD",1761907412012,0.00122054,110270.0,110260.0,0.3044039]
["bitfinex","BTCUSD",1761907412219,0.00022054,110270.0,110260.0,0.3044039]
["bitfinex","BTCUSD",1761907412473,0.00222054,110270.0,110260.0,0.3044039]
["bitfinex","BTCUSD",1761907413862,0.00022054,110270.0,110260.0,0.3044039]
["bitfinex","BTCUSD",1761907416001,0.00022054,110270.0,110260.0,0.3074039]
["bitfinex","BTCUSD",1761907417389,0.00022054,110270.0,110260.0,0.69994584]
["bitfinex","BTCUSD",1761907419555,0.19446325,110280.0,110270.0,0.12696109]
["bitfinex","BTCUSD",1761907419784,2.87249945,110290.0,110280.0,0.12694958]
["bitfinex","BTCUSD",1761907420005,2.89638358,110290.0,110280.0,0.14278958]
["bitfinex","BTCUSD",1761907420811,2.0,110280.0,110270.0,0.16255109]
["bitfinex","BTCUSD",1761907421034,0.41710194,110280.0,110270.0,0.13879109]
["bitfinex","BTCUSD",1761907421260,2.94431731,110280.0,110270.0,0.01183]
["bitfinex","BTCUSD",1761907421478,2.18159343,110280.0,110260.0,0.14787208]
["bitfinex","BTCUSD",1761907421692,2.40692194,110270.0,110260.0,0.16371208]
["bitfinex","BTCUSD",1761907422606,2.42728194,110270.0,110260.0,0.13604208]
["bitfinex","BTCUSD",1761907423037,2.40692194,110270.0,110260.0,0.13604208]
["bitfinex","BTCUSD",1761907423483,2.40692194,110270.0,110260.0,0.15188208]
["bitfinex","BTCUSD",1761907423947,2.40692194,110270.0,110260.0,0.16371208]
["bitfinex","BTCUSD",1761907424396,2.40792194,110270.0,110260.0,0.16371208]
["bitfinex","BTCUSD",1761907424840,2.40992194,110270.0,110260.0,0.16371208]
["bitfinex","BTCUSD",1761907426385,0.39454194,110270.0,110260.0,0.18778208]
["bitfinex","BTCUSD",1761907426615,0.003,110270.0,110260.0,0.18778208]
["bitfinex","BTCUSD",1761907427973,0.52150303,110270.0,110260.0,0.18778208]
["bitfinex","BTCUSD",1761907428413,0.39454194,110270.0,110260.0,0.18778208]
["bitfinex","BTCUSD",1761907430174,0.003,110270.0,110260.0,0.18778208]
["bitfinex","BTCUSD",1761907433262,0.14590109,110270.0,110260.0,0.16371208]
["bitfinex","BTCUSD",1761907433937,2.14590109,110270.0,110260.0,0.16371208]
["bitfinex","BTCUSD",1761907434407,2.53744303,110270.0,110260.0,0.16371208]
["bitfinex","BTCUSD",1761907436357,2.41048194,110270.0,110260.0,0.16371208]
["bitfinex","BTCUSD",1761907436905,2.39454194,110270.0,110260.0,0.18778208]
["bitfinex","BTCUSD",1761907437140,2.40304749,110270.0,110260.0,0.18778208]
["bitfinex","BTCUSD",1761907437732,2.54594858,110270.0,110260.0,0.05174]
["bitfinex","BTCUSD",1761907437939,2.54594858,110270.0,110260.0,0.13880261]
["bitfinex","BTCUSD",1761907439595,2.54594858,110270.0,110260.0,0.15517261]
["bitfinex","BTCUSD",1761907439794,2.41898749,110270.0,110260.0,0.15517261]
["bitfinex","BTCUSD",1761907440258,2.41898749,110270.0,110260.0,0.17924261]
["bitfinex","BTCUSD",1761907441097,2.40304749,110270.0,110260.0,0.17924261]
["bitfinex","BTCUSD",1761907441625,2.01150555,110270.0,110260.0,0.17924261]
["bitfinex","BTCUSD",1761907441808,2.40304749,110270.0,110260.0,0.17924261]
["bitfinex","BTCUSD",1761907444108,2.01150555,110270.0,110260.0,0.17924261]
["bitfinex","BTCUSD",1761907444313,0.01150555,110270.0,110260.0,0.17924261]
["bitfinex","BTCUSD",1761907444539,0.003,110270.0,110260.0,0.17924261]
["bitfinex","BTCUSD",1761907448309,0.001,110270.0,110260.0,0.17924261]
["bitfinex","BTCUSD",1761907448925,0.39176246,110280.0,110270.0,0.12696109]
["bitfinex","BTCUSD",1761907449128,2.74027087,110280.0,110270.0,0.17920109]
["bitfinex","BTCUSD",1761907449944,2.89334045,110280.0,110270.0,0.17920109]
["bitfinex","BTCUSD",1761907450145,2.89334045,110280.0,110270.0,0.15513109]
["bitfinex","BTCUSD",1761907450689,2.89434045,110280.0,110270.0,0.15513109]
["bitfinex","BTCUSD",1761907451039,2.50279851,110280.0,110270.0,0.15513109]
["bitfinex","BTCUSD",1761907451240,2.89434045,110280.0,110270.0,0.17920109]
["bitfinex","BTCUSD",1761907451893,2.76739087,110280.0,110270.0,0.17920109]
["bitfinex","BTCUSD",1761907452321,2.76939087,110280.0,110270.0,0.17920109]
["bitfinex","BTCUSD",1761907452509,3.28788239,110280.0,110270.0,0.17920109]
["bitfinex","BTCUSD",1761907452681,3.28788239,110280.0,110270.0,0.02817]
["bitfinex","BTCUSD",1761907453222,2.0,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907453463,2.04480841,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907453612,2.2074299,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907453808,2.41599035,110270.0,110260.0,0.14334261]
["bitfinex","BTCUSD",1761907454054,2.54295144,110270.0,110260.0,0.14334261]
["bitfinex","BTCUSD",1761907454452,2.54295144,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907454660,2.54295144,110270.0,110250.0,0.19931643]
["bitfinex","BTCUSD",1761907454837,0.39154194,110260.0,110250.0,0.19931643]
["bitfinex","BTCUSD",1761907455225,0.39154194,110260.0,110250.0,0.21478643]
["bitfinex","BTCUSD",1761907456041,0.39154194,110260.0,110250.0,0.21778643]
["bitfinex","BTCUSD",1761907456822,0.39154194,110260.0,110250.0,0.21878643]
["bitfinex","BTCUSD",1761907457782,0.39154194,110270.0,110260.0,0.12696707]
["bitfinex","BTCUSD",1761907457990,2.40005439,110270.0,110260.0,0.16190707]
["bitfinex","BTCUSD",1761907458197,2.41649439,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907459136,2.40305439,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907460545,2.41949439,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907460988,2.41949439,110270.0,110260.0,0.15469707]
["bitfinex","BTCUSD",1761907461358,2.41949439,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907462375,2.40305439,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907463173,2.01151245,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907463531,0.01151245,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907463825,0.01151245,110270.0,110260.0,0.56979901]
["bitfinex","BTCUSD",1761907463977,0.003,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907467344,2.41949244,110270.0,110260.0,0.12696707]
["bitfinex","BTCUSD",1761907467701,2.0279505,110270.0,110260.0,0.14331707]
["bitfinex","BTCUSD",1761907467909,2.41949244,110270.0,110260.0,0.14331707]
["bitfinex","BTCUSD",1761907470461,2.0483105,110270.0,110260.0,0.12696707]
["bitfinex","BTCUSD",1761907470610,2.41949305,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907471041,2.40305305,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907471210,2.01151111,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907471624,2.40305305,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907472245,2.01151111,110270.0,110260.0,0.17825707]
["bitfinex","BTCUSD",1761907473765,2.43985305,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907474169,2.90681414,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907474520,2.0,110260.0,110250.0,0.17524643]
["bitfinex","BTCUSD",1761907474728,2.40172194,110260.0,110250.0,0.19880643]
["bitfinex","BTCUSD",1761907474935,2.40172194,110260.0,110250.0,0.21515643]
["bitfinex","BTCUSD",1761907475146,2.01018,110260.0,110250.0,0.21515643]
["bitfinex","BTCUSD",1761907475784,2.03744277,110260.0,110250.0,0.21515643]
["bitfinex","BTCUSD",1761907476014,2.05388277,110260.0,110250.0,0.21515643]
["bitfinex","BTCUSD",1761907476634,2.05388277,110260.0,110250.0,0.19159643]
["bitfinex","BTCUSD",1761907476809,2.03744277,110260.0,110250.0,0.60669837]
["bitfinex","BTCUSD",1761907476993,2.34,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907477246,2.34,110270.0,110260.0,0.56980455]
["bitfinex","BTCUSD",1761907477247,2.37577196,110270.0,110260.0,0.56980455]
["bitfinex","BTCUSD",1761907477455,2.37577196,110270.0,110260.0,0.17826261]
["bitfinex","BTCUSD",1761907478375,2.37877196,110270.0,110260.0,0.17826261]
["bitfinex","BTCUSD",1761907480233,2.39521196,110270.0,110260.0,0.15470261]
["bitfinex","BTCUSD",1761907480599,2.52217305,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907480778,2.54253305,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907481208,2.41557196,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761907482471,2.39521196,110270.0,110260.0,0.14332261]
["bitfinex","BTCUSD",1761907483110,2.39521196,110270.0,110260.0,0.15470261]
["bitfinex","BTCUSD",1761907483355,0.37877196,110270.0,110260.0,0.569873]
["bitfinex","BTCUSD",1761907483763,0.01151149,110270.0,110260.0,0.569873]
["bitfinex","BTCUSD",1761907484187,0.00851149,110270.0,110260.0,0.569873]
["bitfinex","BTCUSD",1761907484396,2.37765958,110280.0,110270.0,0.12696109]
["bitfinex","BTCUSD",1761907484659,2.38617153,110280.0,110270.0,0.17749109]
["bitfinex","BTCUSD",1761907485924,2.38817127,110280.0,110270.0,0.17749109]
["bitfinex","BTCUSD",1761907486127,2.40552127,110280.0,110270.0,0.17749109]
["bitfinex","BTCUSD",1761907486562,2.40552127,110280.0,110260.0,0.12696799]
["bitfinex","BTCUSD",1761907486563,2.94444124,110280.0,110260.0,0.12696799]
["bitfinex","BTCUSD",1761907486712,2.92809124,110280.0,110270.0,0.12696109]
["bitfinex","BTCUSD",1761907486915,2.90083218,110280.0,110270.0,0.12696109]
["bitfinex","BTCUSD",1761907487114,2.91718218,110280.0,110270.0,0.12696109]
["bitfinex","BTCUSD",1761907487326,2.9414428,110280.0,110270.0,0.12696109]
["bitfinex","BTCUSD",1761907487529,2.0,110270.0,110260.0,0.13940799]
["bitfinex","BTCUSD",1761907487733,2.00851169,110270.0,110260.0,0.16191799]
["bitfinex","BTCUSD",1761907488035,2.00851169,110270.0,110260.0,0.17749799]
["bitfinex","BTCUSD",1761907488240,2.03577231,110270.0,110260.0,0.17749799]
["bitfinex","BTCUSD",1761907489037,2.05212231,110270.0,110260.0,0.13940799]
["bitfinex","BTCUSD",1761907489558,2.1790834,110270.0,110260.0,0.12696799]
["bitfinex","BTCUSD",1761907489727,2.05212231,110270.0,110260.0,0.17749799]
["bitfinex","BTCUSD",1761907490924,2.05312231,110270.0,110260.0,0.17749799]
["bitfinex","BTCUSD",1761907491954,2.05512231,110270.0,110260.0,0.17749799]
["bitfinex","BTCUSD",1761907492762,2.57369379,110270.0,110250.0,0.17524643]
["bitfinex","BTCUSD",1761907492970,2.02653,110260.0,110250.0,0.17524643]
["bitfinex","BTCUSD",1761907493217,2.03504169,110260.0,110250.0,0.17524643]
["bitfinex","BTCUSD",1761907493549,2.06230488,110260.0,110250.0,0.17524643]
["bitfinex","BTCUSD",1761907494634,2.06230488,110260.0,110250.0,0.19082643]
["bitfinex","BTCUSD",1761907495085,2.06230488,110260.0,110250.0,0.17524643]
["bitfinex","BTCUSD",1761907495942,2.06230488,110260.0,110250.0,0.19082643]
["bitfinex","BTCUSD",1761907496215,0.02726319,110260.0,110250.0,0.21333643]
["bitfinex","BTCUSD",1761907496666,0.02726319,110260.0,110250.0,0.60494682]
["bitfinex","BTCUSD",1761907497116,0.02726319,110260.0,110250.0,0.21333643]
["bitfinex","BTCUSD",1761907499109,0.04361319,110260.0,110250.0,0.21333643]
["bitfinex","BTCUSD",1761907499335,2.06230361,110260.0,110250.0,0.17915643]
["bitfinex","BTCUSD",1761907499806,2.06230361,110260.0,110250.0,0.19159643]
["bitfinex","BTCUSD",1761907500232,2.05379319,110260.0,110250.0,0.19159643]
["bitfinex","BTCUSD",1761907500986,2.05379319,110260.0,110250.0,0.21410643]
["bitfinex","BTCUSD",1761907501411,2.06230333,110260.0,110250.0,0.19159643]
["bitfinex","BTCUSD",1761907502113,2.06230333,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907502114,2.94124633,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907502330,2.42266333,110260.0,110250.0,0.15602702]
["bitfinex","BTCUSD",1761907502563,2.37577333,110260.0,110250.0,0.20655702]
["bitfinex","BTCUSD",1761907503007,2.40230333,110260.0,110250.0,0.0795729]
["bitfinex","BTCUSD",1761907503146,2.42266333,110260.0,110250.0,0.15602702]
["bitfinex","BTCUSD",1761907504096,2.81427372,110260.0,110250.0,0.15602702]
["bitfinex","BTCUSD",1761907504305,2.42266333,110260.0,110250.0,0.15602702]
["bitfinex","BTCUSD",1761907504944,2.54963594,110260.0,110250.0,0.15602702]
["bitfinex","BTCUSD",1761907505522,3.03106534,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907506157,3.05066866,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907507845,3.05666866,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907508841,2.55563594,110260.0,110250.0,0.0446229]
["bitfinex","BTCUSD",1761907509028,2.55563594,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907509029,2.94724633,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907511494,3.03706534,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907511751,3.51849474,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907511922,3.53807188,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907512743,3.53407188,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907513471,3.60268333,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907514005,3.61568333,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907514140,3.61368333,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907514541,3.60368333,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761907514741,3.60368333,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907515010,3.61968333,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907515213,2.83646255,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907515421,3.22807294,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907518135,3.61968333,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907521302,2.74664354,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907521493,3.06964248,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907524575,3.46125287,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907526429,3.47547857,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907527689,2.76134537,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907528048,3.15295576,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907528610,3.17816745,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907529337,3.47083913,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907535413,3.47083377,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907541285,3.23193937,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907541887,3.03240963,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907544559,3.05968028,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907546490,3.09586256,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907549421,3.82652391,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761907550400,3.82652391,110260.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907550401,3.47077811,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907550603,3.70419805,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907550804,3.72455805,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907551225,3.74905242,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907551630,3.78237732,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907552082,3.78437732,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907553450,3.79860513,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907554802,3.77411076,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907559360,3.38209442,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907559522,2.48096593,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907559725,3.2507708,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907561969,2.74857545,110240.0,110230.0,0.19359716]
["bitfinex","BTCUSD",1761907562174,2.72899831,110240.0,110230.0,0.06659]
["bitfinex","BTCUSD",1761907562375,2.72899831,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907562376,1.84428633,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907562504,2.18428633,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907562701,1.83828633,110240.0,110230.0,0.6212335]
["bitfinex","BTCUSD",1761907562947,1.83178155,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907563149,2.17278155,110240.0,110230.0,0.6212335]
["bitfinex","BTCUSD",1761907563348,2.17278155,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907563508,2.16778155,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907563712,1.82878155,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907564267,2.16878155,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907564677,2.19448155,110240.0,110230.0,0.20554716]
["bitfinex","BTCUSD",1761907564859,2.58649789,110240.0,110230.0,0.20554716]
["bitfinex","BTCUSD",1761907565062,2.57097789,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907565266,2.69797353,110240.0,110230.0,0.10221]
["bitfinex","BTCUSD",1761907565444,2.71349353,110240.0,110230.0,0.10221]
["bitfinex","BTCUSD",1761907566057,2.58649789,110240.0,110230.0,0.20554716]
["bitfinex","BTCUSD",1761907566260,2.56079789,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907566512,2.16878155,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907568937,2.68779353,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907569456,2.56079789,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907570364,2.68779353,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907570780,2.68779353,110240.0,110230.0,0.10221]
["bitfinex","BTCUSD",1761907570990,2.68779353,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907571468,2.69797353,110240.0,110230.0,0.22921716]
["bitfinex","BTCUSD",1761907571896,2.69797353,110240.0,110230.0,0.1294779]
["bitfinex","BTCUSD",1761907572104,3.21568888,110240.0,110230.0,0.0772679]
["bitfinex","BTCUSD",1761907572248,3.21568888,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907572249,3.22418409,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907572655,3.61620043,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907572860,3.22418409,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907575477,3.61620043,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907575694,3.22418409,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907575897,3.24375999,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907576399,3.24376018,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907578200,3.25798732,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907579663,2.47395464,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907579808,3.25798732,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907582896,2.47395464,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907583132,3.25798732,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907584190,2.45359464,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907584415,3.23841123,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907584593,2.45437855,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907584827,3.23841123,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907585404,3.25799722,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907591128,2.86598088,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907591277,2.83139374,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907591486,3.24377008,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907592045,2.85175374,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907596883,3.24377008,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907601470,2.85172539,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907605236,2.46083753,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907605614,2.46086129,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907607081,2.0688733,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907607266,2.46086129,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907608717,2.46090398,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907610096,2.55072299,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907610304,2.46090398,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907617232,2.45990398,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907617653,2.46890398,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907618502,2.07691599,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907618697,2.47190398,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907618937,2.56172299,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907620643,2.98989326,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907623916,2.99989325,110240.0,110230.0,0.05]
["bitfinex","BTCUSD",1761907624224,2.99989325,110240.0,110230.0,0.04958194]
["bitfinex","BTCUSD",1761907624672,3.02438834,110240.0,110230.0,0.04958194]
["bitfinex","BTCUSD",1761907624908,3.36612834,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1761907625123,3.36612834,110240.0,110150.0,0.03567]
["bitfinex","BTCUSD",1761907625124,0.34,110160.0,110150.0,0.03567]
["bitfinex","BTCUSD",1761907625339,0.34,110160.0,110150.0,0.1627694]
["bitfinex","BTCUSD",1761907625550,0.49278787,110160.0,110150.0,0.1789594]
["bitfinex","BTCUSD",1761907625764,0.49278787,110160.0,110150.0,0.05186]
["bitfinex","BTCUSD",1761907626345,2.49291862,110160.0,110150.0,0.1566094]
["bitfinex","BTCUSD",1761907626722,2.36583075,110160.0,110150.0,0.1566094]
["bitfinex","BTCUSD",1761907627093,2.49291862,110160.0,110150.0,0.1566094]
["bitfinex","BTCUSD",1761907627579,2.36583075,110160.0,110150.0,0.1566094]
["bitfinex","BTCUSD",1761907627813,2.35031075,110160.0,110150.0,0.1789594]
["bitfinex","BTCUSD",1761907628209,2.35306842,110160.0,110150.0,0.1789594]
["bitfinex","BTCUSD",1761907629239,2.35406842,110160.0,110150.0,0.1869594]
["bitfinex","BTCUSD",1761907631439,2.35406842,110160.0,110150.0,0.1869594]
["bitfinex","BTCUSD",1761907631860,0.00213075,110160.0,110150.0,0.57894739]
["bitfinex","BTCUSD",1761907632318,0.34213075,110160.0,110150.0,0.57894739]
["bitfinex","BTCUSD",1761907632501,0.00213075,110160.0,110150.0,0.57894739]
["bitfinex","BTCUSD",1761907632876,0.00013075,110160.0,110150.0,0.57094739]
["bitfinex","BTCUSD",1761907633285,0.00213075,110160.0,110150.0,0.58394739]
["bitfinex","BTCUSD",1761907633977,0.00213075,110160.0,110150.0,0.6737664]
["bitfinex","BTCUSD",1761907634183,0.00213075,110160.0,110150.0,0.6747664]
["bitfinex","BTCUSD",1761907635228,0.00213075,110160.0,110150.0,0.73823218]
["bitfinex","BTCUSD",1761907637979,0.00213075,110160.0,110150.0,1.13022017]
["bitfinex","BTCUSD",1761907638183,0.00213075,110160.0,110150.0,0.73823218]
["bitfinex","BTCUSD",1761907638798,0.00013075,110160.0,110150.0,0.72523218]
["bitfinex","BTCUSD",1761907639000,0.00013075,110160.0,110150.0,0.73723218]
["bitfinex","BTCUSD",1761907639210,0.00113075,110160.0,110150.0,0.73723218]
["bitfinex","BTCUSD",1761907639397,0.00113075,110160.0,110150.0,0.74023218]
["bitfinex","BTCUSD",1761907639831,0.00113075,110160.0,110150.0,0.34824419]
["bitfinex","BTCUSD",1761907640039,0.00113075,110160.0,110150.0,0.74023218]
["bitfinex","BTCUSD",1761907641650,1e-08,110160.0,110150.0,1.13222017]
["bitfinex","BTCUSD",1761907642042,1e-08,110160.0,110150.0,0.74023218]
["bitfinex","BTCUSD",1761907643103,1e-08,110160.0,110150.0,1.13222017]
["bitfinex","BTCUSD",1761907644373,1e-08,110160.0,110150.0,0.74023218]
["bitfinex","BTCUSD",1761907646138,1e-08,110160.0,110150.0,1.13222017]
["bitfinex","BTCUSD",1761907646353,1e-08,110160.0,110150.0,0.74023218]
["bitfinex","BTCUSD",1761907649006,1e-08,110160.0,110150.0,0.34824419]
["bitfinex","BTCUSD",1761907649178,1e-08,110160.0,110150.0,0.74023218]
["bitfinex","BTCUSD",1761907651812,1e-08,110160.0,110150.0,1.13222017]
["bitfinex","BTCUSD",1761907652125,1e-08,110160.0,110150.0,0.74023218]
["bitfinex","BTCUSD",1761907652342,1e-08,110160.0,110150.0,0.7040499]
["bitfinex","BTCUSD",1761907652556,1e-08,110160.0,110150.0,0.34824419]
["bitfinex","BTCUSD",1761907654241,1e-08,110160.0,110150.0,0.74023218]
["bitfinex","BTCUSD",1761907654756,1e-08,110160.0,110150.0,0.31206191]
["bitfinex","BTCUSD",1761907656237,2.0,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761907656443,2.0,110170.0,110160.0,0.17501101]
["bitfinex","BTCUSD",1761907656639,2.34,110180.0,110170.0,0.13855633]
["bitfinex","BTCUSD",1761907656788,2.34,110180.0,110170.0,0.16345633]
["bitfinex","BTCUSD",1761907657005,0.34,110180.0,110170.0,0.17923633]
["bitfinex","BTCUSD",1761907658133,0.341,110180.0,110170.0,0.17923633]
["bitfinex","BTCUSD",1761907658696,0.001,110180.0,110170.0,0.19739009]
["bitfinex","BTCUSD",1761907659911,0.001,110180.0,110170.0,0.17923633]
["bitfinex","BTCUSD",1761907661865,0.001,110180.0,110170.0,0.57122432]
["bitfinex","BTCUSD",1761907662070,0.001,110180.0,110170.0,0.66104333]
["bitfinex","BTCUSD",1761907662284,0.001,110180.0,110170.0,0.67261205]
["bitfinex","BTCUSD",1761907662823,2.35156872,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761907663028,2.3600733,110200.0,110190.0,0.17921327]
["bitfinex","BTCUSD",1761907663931,2.3640733,110200.0,110190.0,0.17921327]
["bitfinex","BTCUSD",1761907664650,2.3803933,110200.0,110190.0,0.17921327]
["bitfinex","BTCUSD",1761907665091,2.37188872,110200.0,110190.0,0.17921327]
["bitfinex","BTCUSD",1761907665446,2.35556872,110200.0,110190.0,0.17921327]
["bitfinex","BTCUSD",1761907665853,2.74769596,110200.0,110190.0,0.17921327]
["bitfinex","BTCUSD",1761907666513,2.8910577,110200.0,110190.0,0.15431327]
["bitfinex","BTCUSD",1761907666711,2.8910577,110200.0,110190.0,0.13853327]
["bitfinex","BTCUSD",1761907667663,2.8910577,110200.0,110190.0,0.15406327]
["bitfinex","BTCUSD",1761907668078,2.76401596,110200.0,110190.0,0.15406327]
["bitfinex","BTCUSD",1761907669962,2.75244724,110200.0,110190.0,0.15406327]
["bitfinex","BTCUSD",1761907670627,2.36032,110200.0,110190.0,0.15406327]
["bitfinex","BTCUSD",1761907670835,2.75244724,110200.0,110190.0,0.15406327]
["bitfinex","BTCUSD",1761907673262,2.36032,110200.0,110190.0,0.15406327]
["bitfinex","BTCUSD",1761907673478,2.75244724,110200.0,110190.0,0.15406327]
["bitfinex","BTCUSD",1761907674525,2.36032,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761907674723,2.75244724,110200.0,110190.0,0.15447327]
["bitfinex","BTCUSD",1761907674939,2.75244724,110200.0,110190.0,0.17873327]
["bitfinex","BTCUSD",1761907675148,2.75244724,110200.0,110190.0,0.15447327]
["bitfinex","BTCUSD",1761907675766,2.87948898,110200.0,110190.0,0.15447327]
["bitfinex","BTCUSD",1761907675972,2.89984898,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761907676177,3.29197622,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761907676378,3.27161622,110200.0,110190.0,0.14258327]
["bitfinex","BTCUSD",1761907676581,2.75244724,110200.0,110190.0,0.17873327]
["bitfinex","BTCUSD",1761907676756,2.75244724,110200.0,110190.0,0.15447327]
["bitfinex","BTCUSD",1761907680374,2.41244724,110200.0,110190.0,0.15447327]
["bitfinex","BTCUSD",1761907681291,2.39612724,110200.0,110190.0,0.17873327]
["bitfinex","BTCUSD",1761907681521,2.41244724,110200.0,110190.0,0.15447327]
["bitfinex","BTCUSD",1761907682459,2.02032,110200.0,110190.0,0.15447327]
["bitfinex","BTCUSD",1761907682686,2.41244724,110200.0,110190.0,0.15447327]
["bitfinex","BTCUSD",1761907683321,2.41244724,110200.0,110190.0,0.17873327]
["bitfinex","BTCUSD",1761907685258,2.344,110200.0,110190.0,0.17873327]
["bitfinex","BTCUSD",1761907686144,2.73612724,110200.0,110190.0,0.17873327]
["bitfinex","BTCUSD",1761907686999,2.73312724,110200.0,110190.0,0.17873327]
["bitfinex","BTCUSD",1761907687227,2.75044724,110200.0,110190.0,0.17873327]
["bitfinex","BTCUSD",1761907687666,2.74944724,110200.0,110190.0,0.15447327]
["bitfinex","BTCUSD",1761907688547,2.87648898,110200.0,110190.0,0.02742]
["bitfinex","BTCUSD",1761907688830,2.0,110190.0,110180.0,0.16581469]
["bitfinex","BTCUSD",1761907689048,2.0265,110190.0,110180.0,0.18134469]
["bitfinex","BTCUSD",1761907689254,0.0265,110190.0,110180.0,0.18134469]
["bitfinex","BTCUSD",1761907690248,0.0265,110190.0,110180.0,0.18234469]
["bitfinex","BTCUSD",1761907691469,0.0265,110190.0,110180.0,0.18334469]
["bitfinex","BTCUSD",1761907691696,0.0265,110190.0,110180.0,0.02901]
["bitfinex","BTCUSD",1761907691697,0.54568051,110190.0,110180.0,0.02901]
["bitfinex","BTCUSD",1761907691899,2.56604051,110190.0,110180.0,0.1290648]
["bitfinex","BTCUSD",1761907692591,2.56604051,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761907692823,2.91456174,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761907693059,2.91456174,110190.0,110170.0,0.13615321]
["bitfinex","BTCUSD",1761907693273,2.40844724,110180.0,110170.0,0.13615321]
["bitfinex","BTCUSD",1761907693945,2.53551204,110180.0,110170.0,0.13615321]
["bitfinex","BTCUSD",1761907694609,2.55587204,110180.0,110170.0,0.13615321]
["bitfinex","BTCUSD",1761907694826,2.55687204,110180.0,110170.0,0.00907688]
["bitfinex","BTCUSD",1761907694983,2.55687204,110180.0,110170.0,0.13615321]
["bitfinex","BTCUSD",1761907697639,2.55687204,110180.0,110160.0,0.16204964]
["bitfinex","BTCUSD",1761907697807,0.13725633,110170.0,110160.0,0.16204964]
["bitfinex","BTCUSD",1761907698021,0.02662,110170.0,110160.0,0.17830964]
["bitfinex","BTCUSD",1761907698483,0.15369633,110170.0,110160.0,0.15530964]
["bitfinex","BTCUSD",1761907699155,0.15369633,110170.0,110160.0,0.15630964]
["bitfinex","BTCUSD",1761907700032,0.54582357,110170.0,110160.0,0.15630964]
["bitfinex","BTCUSD",1761907700229,0.54582357,110170.0,110160.0,0.15730964]
["bitfinex","BTCUSD",1761907700230,0.15369633,110170.0,110160.0,0.15730964]
["bitfinex","BTCUSD",1761907700582,0.15369633,110170.0,110160.0,0.00248177]
["bitfinex","BTCUSD",1761907700583,2.54582357,110170.0,110160.0,0.00248177]
["bitfinex","BTCUSD",1761907700767,2.90618357,110170.0,110160.0,0.00248177]
["bitfinex","BTCUSD",1761907701828,2.90618357,110170.0,110160.0,0.00148177]
["bitfinex","BTCUSD",1761907702186,2.90718357,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907702395,2.91018357,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907702821,2.88982357,110170.0,110160.0,0.01674177]
["bitfinex","BTCUSD",1761907703081,2.88982357,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907703287,2.91018357,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907706142,2.91018357,110170.0,110160.0,0.12756964]
["bitfinex","BTCUSD",1761907706315,2.37062,110170.0,110160.0,0.14382964]
["bitfinex","BTCUSD",1761907706895,2.49769633,110170.0,110160.0,0.14382964]
["bitfinex","BTCUSD",1761907707610,2.51805633,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907708231,2.49769633,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907709310,2.51805633,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907709540,2.49769633,110170.0,110160.0,0.01674177]
["bitfinex","BTCUSD",1761907710567,2.49769633,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907710741,2.51805633,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907711295,2.49769633,110170.0,110160.0,0.12756964]
["bitfinex","BTCUSD",1761907711417,2.37062,110170.0,110160.0,0.12756964]
["bitfinex","BTCUSD",1761907711618,2.49769633,110170.0,110160.0,0.12756964]
["bitfinex","BTCUSD",1761907712202,2.49769633,110170.0,110160.0,0.14382964]
["bitfinex","BTCUSD",1761907712413,2.49769633,110170.0,110160.0,0.12756964]
["bitfinex","BTCUSD",1761907713569,2.49769633,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907713985,2.51805633,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907714595,2.91018357,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907716497,2.51805633,110170.0,110160.0,0.12756964]
["bitfinex","BTCUSD",1761907716710,2.88982357,110170.0,110160.0,0.12756964]
["bitfinex","BTCUSD",1761907716912,2.91018357,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907717507,2.344,110170.0,110160.0,0.57016688]
["bitfinex","BTCUSD",1761907717712,2.344,110170.0,110160.0,0.17803964]
["bitfinex","BTCUSD",1761907717876,2.344,110170.0,110160.0,0.57016688]
["bitfinex","BTCUSD",1761907718079,2.35118,110170.0,110160.0,0.57016688]
["bitfinex","BTCUSD",1761907718323,2.36762,110170.0,110160.0,0.17803964]
["bitfinex","BTCUSD",1761907720309,2.35118,110170.0,110160.0,0.17803964]
["bitfinex","BTCUSD",1761907720491,2.36762,110170.0,110160.0,0.17803964]
["bitfinex","BTCUSD",1761907721780,2.49469633,110170.0,110160.0,0.02826177]
["bitfinex","BTCUSD",1761907721987,2.90718357,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907723451,2.90745983,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907723659,2.90565577,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907727331,2.914173,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907733981,2.93381264,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907734682,3.11345066,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907734901,3.02363165,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907741495,2.8283301,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907741706,3.2207336,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907741908,3.24522869,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907742117,3.36234053,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907742546,3.39752281,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907742751,3.3137038,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907743175,3.3077038,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907743380,3.31970379,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907744008,3.31969978,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907744217,3.36532895,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907744425,3.37132895,110170.0,110160.0,0.00048177]
["bitfinex","BTCUSD",1761907744869,2.66239729,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761907745074,2.80704916,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907745294,2.82740916,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907745507,2.91722817,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907745718,2.96050856,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907746153,3.03258935,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907746804,3.06877163,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907747021,3.06777163,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907747230,3.06977163,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907747441,3.06677163,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907747917,3.06977163,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907748120,3.04527654,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907748545,3.05951645,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907751237,3.45191995,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907751458,3.48641503,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907751678,3.45911651,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907752180,3.4691165,110150.0,110140.0,0.00054447]
["bitfinex","BTCUSD",1761907752631,3.4691165,110150.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761907752632,3.1009946,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761907752847,3.36162735,110140.0,110130.0,0.00054452]
["bitfinex","BTCUSD",1761907753920,3.36362735,110140.0,110130.0,0.00054452]
["bitfinex","BTCUSD",1761907754328,3.27380834,110140.0,110130.0,0.00054452]
["bitfinex","BTCUSD",1761907755154,3.27680834,110140.0,110130.0,0.00154452]
["bitfinex","BTCUSD",1761907757522,2.83822257,110140.0,110130.0,0.00154452]
["bitfinex","BTCUSD",1761907757740,2.81372748,110140.0,110130.0,0.00154452]
["bitfinex","BTCUSD",1761907757947,3.20613098,110140.0,110130.0,0.00154452]
["bitfinex","BTCUSD",1761907758363,3.33213227,110140.0,110130.0,0.00154452]
["bitfinex","BTCUSD",1761907758977,3.34213226,110140.0,110130.0,0.00154452]
["bitfinex","BTCUSD",1761907760440,3.36662735,110140.0,110130.0,0.00154452]
["bitfinex","BTCUSD",1761907760646,3.36662735,110140.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761907760647,2.66243192,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761907760850,2.77885093,110120.0,110110.0,0.00088204]
["bitfinex","BTCUSD",1761907761085,2.79921093,110120.0,110110.0,0.00088204]
["bitfinex","BTCUSD",1761907761330,2.88902994,110120.0,110110.0,0.00088204]
["bitfinex","BTCUSD",1761907762074,2.88902994,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907762303,2.79921093,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907767688,2.79921093,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907769364,2.40680743,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907769586,2.79921093,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907770908,2.40680743,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907771396,2.79921093,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907774228,2.81882598,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907779640,2.8339891,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907780050,2.81882598,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907785365,3.21217934,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907807916,2.79894091,110120.0,110110.0,0.00288204]
["bitfinex","BTCUSD",1761907808136,1.80289439,110120.0,110110.0,0.17978762]
["bitfinex","BTCUSD",1761907808574,1.80289439,110120.0,110110.0,0.57266605]
["bitfinex","BTCUSD",1761907808808,0.34,110120.0,110110.0,0.17978762]
["bitfinex","BTCUSD",1761907809026,0.34,110120.0,110110.0,0.19795127]
["bitfinex","BTCUSD",1761907809235,0.01018,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761907809491,2.0,110130.0,110120.0,0.17689403]
["bitfinex","BTCUSD",1761907809704,2.34,110130.0,110120.0,0.17689403]
["bitfinex","BTCUSD",1761907809924,2.73287843,110130.0,110120.0,0.17689403]
["bitfinex","BTCUSD",1761907810132,2.88657092,110130.0,110120.0,0.15376403]
["bitfinex","BTCUSD",1761907810355,2.88657092,110130.0,110120.0,0.15476403]
["bitfinex","BTCUSD",1761907810597,2.88657092,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761907810598,3.03561155,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761907810805,3.44810916,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761907811019,3.47260425,110130.0,110120.0,0.004]
["bitfinex","BTCUSD",1761907811648,3.47260425,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761907812060,2.62713403,110120.0,110110.0,0.00088204]
["bitfinex","BTCUSD",1761907812267,3.05907908,110120.0,110110.0,0.00088204]
["bitfinex","BTCUSD",1761907813086,3.14889809,110120.0,110110.0,0.00088204]
["bitfinex","BTCUSD",1761907813509,3.14989809,110120.0,110110.0,0.00088204]
["bitfinex","BTCUSD",1761907817069,2.55991778,110120.0,110110.0,0.05385204]
["bitfinex","BTCUSD",1761907817297,2.95279621,110120.0,110110.0,0.05385204]
["bitfinex","BTCUSD",1761907817515,2.95279621,110120.0,110110.0,0.01304204]
["bitfinex","BTCUSD",1761907817735,2.97315621,110120.0,110110.0,0.00088204]
["bitfinex","BTCUSD",1761907818170,2.97215621,110120.0,110110.0,0.00088204]
["bitfinex","BTCUSD",1761907818393,2.95179621,110120.0,110110.0,0.01795204]
["bitfinex","BTCUSD",1761907818634,2.95179621,110120.0,110110.0,0.02095204]
["bitfinex","BTCUSD",1761907821938,2.95179621,110120.0,110110.0,0.00488204]
["bitfinex","BTCUSD",1761907822676,2.16603935,110120.0,110110.0,0.00488204]
["bitfinex","BTCUSD",1761907822828,2.55891778,110120.0,110110.0,0.00488204]
["bitfinex","BTCUSD",1761907824555,2.55891778,110120.0,110110.0,0.16022762]
["bitfinex","BTCUSD",1761907824724,2.55891778,110120.0,110110.0,0.03308204]
["bitfinex","BTCUSD",1761907826318,2.55891778,110120.0,110110.0,0.01701204]
["bitfinex","BTCUSD",1761907827157,2.55891778,110120.0,110110.0,0.03308204]
["bitfinex","BTCUSD",1761907827793,2.55891778,110120.0,110110.0,0.16022762]
["bitfinex","BTCUSD",1761907827794,2.34196474,110120.0,110110.0,0.16022762]
["bitfinex","BTCUSD",1761907828024,2.32557474,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907828976,2.45270877,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907831915,2.32557474,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907832438,2.32378738,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907832867,2.45092141,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907833327,2.46622141,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907835594,2.46622141,110120.0,110110.0,0.16022762]
["bitfinex","BTCUSD",1761907838258,2.33908738,110120.0,110110.0,0.16022762]
["bitfinex","BTCUSD",1761907839008,1.94620895,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907839217,2.33908738,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907839419,2.48658141,110120.0,110110.0,0.13202762]
["bitfinex","BTCUSD",1761907839622,2.33908738,110120.0,110110.0,0.16022762]
["bitfinex","BTCUSD",1761907839878,2.33908738,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907841246,1.94620895,110120.0,110110.0,0.18421762]
["bitfinex","BTCUSD",1761907841519,2.0,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761907841727,2.0,110130.0,110120.0,0.59036446]
["bitfinex","BTCUSD",1761907841953,0.87377714,110150.0,110130.0,0.12711782]
["bitfinex","BTCUSD",1761907842157,2.0,110140.0,110130.0,0.17930782]
["bitfinex","BTCUSD",1761907842363,2.34,110140.0,110130.0,0.17930782]
["bitfinex","BTCUSD",1761907842573,2.34,110140.0,110130.0,0.15740817]
["bitfinex","BTCUSD",1761907842776,2.34,110140.0,110130.0,0.17347817]
["bitfinex","BTCUSD",1761907843199,2.34,110140.0,110130.0,0.19746817]
["bitfinex","BTCUSD",1761907843806,2.34,110140.0,110130.0,0.18030782]
["bitfinex","BTCUSD",1761907844016,2.34,110140.0,110130.0,0.20246817]
["bitfinex","BTCUSD",1761907844786,2.34,110140.0,110130.0,0.18430782]
["bitfinex","BTCUSD",1761907845703,0.34,110140.0,110130.0,0.18430782]
["bitfinex","BTCUSD",1761907845942,2.0,110150.0,110140.0,0.12710635]
["bitfinex","BTCUSD",1761907846273,2.34,110150.0,110140.0,0.18015635]
["bitfinex","BTCUSD",1761907847385,2.34,110150.0,110140.0,0.18115635]
["bitfinex","BTCUSD",1761907847889,2.4937694,110150.0,110140.0,0.02984]
["bitfinex","BTCUSD",1761907848121,2.4937694,110150.0,110140.0,0.15695094]
["bitfinex","BTCUSD",1761907848348,2.4772794,110150.0,110140.0,0.18116094]
["bitfinex","BTCUSD",1761907848773,2.34,110150.0,110140.0,0.18116094]
["bitfinex","BTCUSD",1761907848990,0.34,110150.0,110140.0,0.18116094]
["bitfinex","BTCUSD",1761907851380,2.4937694,110150.0,110140.0,0.15695094]
["bitfinex","BTCUSD",1761907851775,2.4772794,110150.0,110140.0,0.18116094]
["bitfinex","BTCUSD",1761907851919,2.35018,110150.0,110140.0,0.18116094]
["bitfinex","BTCUSD",1761907852124,2.34,110150.0,110140.0,0.18116094]
["bitfinex","BTCUSD",1761907860794,2.88630861,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907861027,2.90666861,110150.0,110140.0,0.12811094]
["bitfinex","BTCUSD",1761907861241,2.90666861,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907861893,2.88630861,110150.0,110140.0,0.14470094]
["bitfinex","BTCUSD",1761907862635,2.88630861,110150.0,110140.0,0.01759]
["bitfinex","BTCUSD",1761907863723,2.88630861,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907864547,2.90666861,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907864755,2.88630861,110150.0,110140.0,0.01759]
["bitfinex","BTCUSD",1761907864977,2.74271921,110150.0,110140.0,0.18116094]
["bitfinex","BTCUSD",1761907865185,2.86981861,110150.0,110140.0,0.18116094]
["bitfinex","BTCUSD",1761907865595,2.88630861,110150.0,110140.0,0.02984]
["bitfinex","BTCUSD",1761907865796,2.90666861,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907869324,2.91517724,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907869551,2.93478171,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907872266,2.93479007,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907872911,3.02460908,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907874394,3.01505313,110150.0,110140.0,0.02825]
["bitfinex","BTCUSD",1761907874623,3.03160313,110150.0,110140.0,0.02825]
["bitfinex","BTCUSD",1761907874829,3.05196313,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761907876353,2.34,110130.0,110120.0,0.17146503]
["bitfinex","BTCUSD",1761907876768,2.34,110130.0,110120.0,0.18672503]
["bitfinex","BTCUSD",1761907877638,2.34,110130.0,110120.0,0.19072503]
["bitfinex","BTCUSD",1761907878020,2.34,110130.0,110120.0,0.19172503]
["bitfinex","BTCUSD",1761907878655,2.35018,110130.0,110120.0,0.19172503]
["bitfinex","BTCUSD",1761907878867,2.34,110130.0,110120.0,0.19172503]
["bitfinex","BTCUSD",1761907885739,2.0,110130.0,110120.0,0.19172503]
["bitfinex","BTCUSD",1761907885961,2.12711094,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761907886170,2.51965015,110140.0,110130.0,0.13841249]
["bitfinex","BTCUSD",1761907886388,2.53469015,110140.0,110130.0,0.15476249]
["bitfinex","BTCUSD",1761907887044,2.0,110140.0,110130.0,0.17872249]
["bitfinex","BTCUSD",1761907887900,2.34,110140.0,110130.0,0.17872249]
["bitfinex","BTCUSD",1761907888112,2.51018,110150.0,110140.0,0.12711094]
["bitfinex","BTCUSD",1761907888319,2.35018,110150.0,110140.0,0.17771094]
["bitfinex","BTCUSD",1761907888529,2.4772794,110150.0,110140.0,0.17771094]
["bitfinex","BTCUSD",1761907888751,2.35018,110150.0,110140.0,0.17771094]
["bitfinex","BTCUSD",1761907889403,2.35118,110150.0,110140.0,0.17771094]
["bitfinex","BTCUSD",1761907889608,2.4782794,110150.0,110140.0,0.17771094]
["bitfinex","BTCUSD",1761907890178,2.001,110150.0,110140.0,0.19586964]
["bitfinex","BTCUSD",1761907890394,0.62756634,110170.0,110150.0,0.12709331]
["bitfinex","BTCUSD",1761907890599,2.34,110160.0,110150.0,0.17769331]
["bitfinex","BTCUSD",1761907890812,2.34,110160.0,110150.0,0.16134331]
["bitfinex","BTCUSD",1761907891159,2.0,110160.0,110150.0,0.19585036]
["bitfinex","BTCUSD",1761907891377,2.34,110160.0,110150.0,0.19585036]
["bitfinex","BTCUSD",1761907891622,2.34004813,110160.0,110150.0,0.19585036]
["bitfinex","BTCUSD",1761907892261,2.34004813,110160.0,110150.0,0.19685036]
["bitfinex","BTCUSD",1761907892874,2.467136,110160.0,110150.0,0.17869331]
["bitfinex","BTCUSD",1761907893598,2.34004813,110160.0,110150.0,0.17869331]
["bitfinex","BTCUSD",1761907893829,2.34004813,110160.0,110150.0,0.19685036]
["bitfinex","BTCUSD",1761907894269,0.34004813,110160.0,110150.0,0.17869331]
["bitfinex","BTCUSD",1761907895527,0.34004813,110160.0,110150.0,0.19685036]
["bitfinex","BTCUSD",1761907895773,0.34004813,110160.0,110150.0,0.28666937]
["bitfinex","BTCUSD",1761907895987,0.34004813,110160.0,110150.0,0.26851232]
["bitfinex","BTCUSD",1761907897084,4.813e-05,110160.0,110150.0,0.26851232]
["bitfinex","BTCUSD",1761907899414,0.34004813,110160.0,110150.0,0.26851232]
["bitfinex","BTCUSD",1761907905702,2.7324675,110160.0,110150.0,0.17869331]
["bitfinex","BTCUSD",1761907906455,3.28840474,110160.0,110150.0,0.12809331]
["bitfinex","BTCUSD",1761907906673,3.28840474,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907906880,2.503566,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907907087,3.28840474,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907908751,3.28840474,110160.0,110150.0,0.1280994]
["bitfinex","BTCUSD",1761907908972,3.28840474,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907910676,3.14095687,110160.0,110150.0,0.1280994]
["bitfinex","BTCUSD",1761907910873,3.26804474,110160.0,110150.0,0.01617]
["bitfinex","BTCUSD",1761907911076,3.26804474,110160.0,110150.0,0.1432694]
["bitfinex","BTCUSD",1761907911281,3.26804474,110160.0,110150.0,0.01617]
["bitfinex","BTCUSD",1761907911694,3.26804474,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907912062,3.28840474,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907912851,2.94840474,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907914085,3.10051118,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907916595,3.08015118,110160.0,110150.0,0.01617]
["bitfinex","BTCUSD",1761907916861,3.08015118,110160.0,110150.0,0.1432694]
["bitfinex","BTCUSD",1761907918018,2.15215457,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907918834,2.54457394,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907920470,2.67166181,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907920702,2.68773181,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907921406,2.54457394,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907922587,2.56064394,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907922834,2.54457394,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907923252,2.15215457,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907923474,2.54457394,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907924417,2.15215457,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907924622,2.54457394,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907924867,2.56064394,110160.0,110150.0,0.1546394]
["bitfinex","BTCUSD",1761907925659,2.56064394,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907926432,2.68773181,110160.0,110150.0,0.1778894]
["bitfinex","BTCUSD",1761907926616,2.68773181,110160.0,110150.0,0.1546394]
["bitfinex","BTCUSD",1761907927248,3.08015118,110160.0,110150.0,0.02754]
["bitfinex","BTCUSD",1761907927454,2.68773181,110160.0,110150.0,0.1546394]
["bitfinex","BTCUSD",1761907928134,3.10051118,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907928533,3.10051118,110160.0,110150.0,0.1280994]
["bitfinex","BTCUSD",1761907929462,3.10051118,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907931156,3.10051118,110160.0,110150.0,0.1280994]
["bitfinex","BTCUSD",1761907931806,3.10051118,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907934982,3.10903305,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907935195,3.10051118,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907935398,3.08015118,110160.0,110150.0,0.1280994]
["bitfinex","BTCUSD",1761907935641,3.08867379,110160.0,110150.0,0.1280994]
["bitfinex","BTCUSD",1761907935870,3.10903379,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907937527,3.1988528,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907937738,3.21849091,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907939702,3.19813091,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907939964,3.19813091,110160.0,110150.0,0.0289]
["bitfinex","BTCUSD",1761907940184,2.71589253,110160.0,110150.0,0.05185]
["bitfinex","BTCUSD",1761907941054,2.69982253,110160.0,110150.0,0.05185]
["bitfinex","BTCUSD",1761907944543,2.69982253,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907944762,2.54457394,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907946287,2.34197564,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907946497,2.73241937,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907946711,2.34,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907946920,2.73241937,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907947363,2.34,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907947575,2.73241937,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907948013,2.85950724,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907952860,2.34,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907953066,2.73241937,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907954166,0.34,110160.0,110150.0,0.57136877]
["bitfinex","BTCUSD",1761907954375,0.34,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907955774,0.34,110160.0,110150.0,0.19710645]
["bitfinex","BTCUSD",1761907956585,0.34,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907960045,0.33958194,110160.0,110150.0,0.1789494]
["bitfinex","BTCUSD",1761907974422,2.87554522,110160.0,110150.0,0.0289]
["bitfinex","BTCUSD",1761907974779,2.89590522,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907975123,2.9231946,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907976984,2.53078919,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907977198,3.43357341,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907980313,3.041168,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907981682,3.43357341,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907982435,3.041168,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907983686,3.10995065,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907987522,3.08179626,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907990990,2.6002482,110160.0,110150.0,0.05282]
["bitfinex","BTCUSD",1761907991216,2.51042919,110160.0,110150.0,0.05282]
["bitfinex","BTCUSD",1761907992425,2.51042919,110160.0,110150.0,0.1799194]
["bitfinex","BTCUSD",1761907993920,2.51042919,110160.0,110150.0,0.05282]
["bitfinex","BTCUSD",1761907994402,2.51042919,110160.0,110150.0,0.01266]
["bitfinex","BTCUSD",1761907994602,2.9231946,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761907996091,2.9028346,110160.0,110150.0,0.01767]
["bitfinex","BTCUSD",1761907997079,2.9028346,110160.0,110150.0,0.1566494]
["bitfinex","BTCUSD",1761907997330,2.9028346,110160.0,110150.0,0.02955]
["bitfinex","BTCUSD",1761907997767,2.9028346,110160.0,110150.0,0.1815794]
["bitfinex","BTCUSD",1761907997878,2.49395919,110160.0,110150.0,0.1815794]
["bitfinex","BTCUSD",1761907998495,2.33958194,110160.0,110150.0,0.1815794]
["bitfinex","BTCUSD",1761907998729,2.46666981,110160.0,110150.0,0.1815794]
["bitfinex","BTCUSD",1761907999559,2.46666981,110160.0,110150.0,0.05448]
["bitfinex","BTCUSD",1761907999767,2.48167981,110160.0,110150.0,0.05448]
["bitfinex","BTCUSD",1761908001258,2.33958194,110160.0,110150.0,0.1815794]
["bitfinex","BTCUSD",1761908002019,0.33958194,110160.0,110150.0,0.27139841]
["bitfinex","BTCUSD",1761908003148,0.46666981,110160.0,110150.0,0.05448]
["bitfinex","BTCUSD",1761908003300,2.70886365,110160.0,110150.0,0.1280994]
["bitfinex","BTCUSD",1761908003501,2.55486328,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761908005560,2.89486328,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761908007708,3.40523453,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761908007921,3.43252634,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761908009965,3.50001545,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761908010809,2.0,110140.0,110130.0,0.17239204]
["bitfinex","BTCUSD",1761908011024,2.34,110140.0,110130.0,0.17239204]
["bitfinex","BTCUSD",1761908011233,2.34,110140.0,110130.0,0.18784204]
["bitfinex","BTCUSD",1761908012063,2.34,110140.0,110130.0,0.18884204]
["bitfinex","BTCUSD",1761908012680,2.48212094,110140.0,110130.0,0.18884204]
["bitfinex","BTCUSD",1761908012886,2.48212094,110140.0,110130.0,0.02771]
["bitfinex","BTCUSD",1761908013013,2.89488635,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761908013231,2.98470536,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761908013607,3.01200194,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761908013818,3.03162442,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761908014309,3.01200194,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761908017940,0.34,110120.0,110110.0,0.1728174]
["bitfinex","BTCUSD",1761908018389,0.34,110120.0,110110.0,0.1882674]
["bitfinex","BTCUSD",1761908019279,2.01018,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761908019479,2.01018,110130.0,110120.0,0.17877403]
["bitfinex","BTCUSD",1761908020881,2.01018,110130.0,110120.0,0.17977403]
["bitfinex","BTCUSD",1761908022169,2.13730249,110130.0,110120.0,0.17977403]
["bitfinex","BTCUSD",1761908022580,2.01018,110130.0,110120.0,0.17977403]
["bitfinex","BTCUSD",1761908022730,2.13730249,110130.0,110120.0,0.17977403]
["bitfinex","BTCUSD",1761908022930,2.0,110130.0,110120.0,0.17977403]
["bitfinex","BTCUSD",1761908023541,2.0,110130.0,110120.0,0.19793603]
["bitfinex","BTCUSD",1761908023760,2.34,110130.0,110120.0,0.19793603]
["bitfinex","BTCUSD",1761908024361,0.34,110130.0,110120.0,0.17977403]
["bitfinex","BTCUSD",1761908029704,0.1544596,110130.0,110120.0,0.17977403]
["bitfinex","BTCUSD",1761908035937,2.39259929,110130.0,110120.0,0.17977403]
["bitfinex","BTCUSD",1761908041380,2.35645,110130.0,110120.0,0.17977403]
["bitfinex","BTCUSD",1761908041588,2.36663,110130.0,110120.0,0.15520403]
["bitfinex","BTCUSD",1761908041809,2.36663,110130.0,110120.0,0.17923403]
["bitfinex","BTCUSD",1761908042039,2.49375249,110130.0,110120.0,0.15889849]
["bitfinex","BTCUSD",1761908042369,2.36663,110130.0,110120.0,0.15889849]
["bitfinex","BTCUSD",1761908042568,2.36663,110130.0,110120.0,0.18292849]
["bitfinex","BTCUSD",1761908043016,2.36663,110130.0,110120.0,0.15889849]
["bitfinex","BTCUSD",1761908044079,2.36663,110130.0,110120.0,0.18292849]
["bitfinex","BTCUSD",1761908044288,2.34,110130.0,110120.0,0.18292849]
["bitfinex","BTCUSD",1761908046171,2.46712249,110130.0,110120.0,0.18292849]
["bitfinex","BTCUSD",1761908046584,2.49375249,110130.0,110120.0,0.15889849]
["bitfinex","BTCUSD",1761908047008,2.88635178,110130.0,110120.0,0.15889849]
["bitfinex","BTCUSD",1761908049346,2.74277929,110130.0,110120.0,0.18292849]
["bitfinex","BTCUSD",1761908049978,2.88635178,110130.0,110120.0,0.15889849]
["bitfinex","BTCUSD",1761908052171,2.88635178,110130.0,110120.0,0.03176446]
["bitfinex","BTCUSD",1761908052424,2.90671178,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908058450,2.74277929,110130.0,110120.0,0.18358849]
["bitfinex","BTCUSD",1761908059609,2.35018,110130.0,110120.0,0.18358849]
["bitfinex","BTCUSD",1761908059734,2.73259929,110130.0,110120.0,0.18358849]
["bitfinex","BTCUSD",1761908061147,2.85972178,110130.0,110120.0,0.18358849]
["bitfinex","BTCUSD",1761908062351,2.34,110130.0,110120.0,0.18358849]
["bitfinex","BTCUSD",1761908063409,0.34,110130.0,110120.0,0.18358849]
["bitfinex","BTCUSD",1761908067481,0.36533,110130.0,110120.0,0.15949849]
["bitfinex","BTCUSD",1761908067761,0.35018,110130.0,110120.0,0.18358849]
["bitfinex","BTCUSD",1761908067968,0.34,110130.0,110120.0,0.18358849]
["bitfinex","BTCUSD",1761908079548,0.88505178,110130.0,110120.0,0.15949849]
["bitfinex","BTCUSD",1761908079783,0.75792929,110130.0,110120.0,0.15949849]
["bitfinex","BTCUSD",1761908079990,2.90541178,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908080407,2.93270906,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908080817,2.91234906,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908081222,2.91234906,110130.0,110120.0,0.02100446]
["bitfinex","BTCUSD",1761908084224,3.50494637,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908084444,3.52458469,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908084671,3.1319854,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908085327,3.43476568,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908086441,3.50184415,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908087915,3.43476568,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908089947,2.7172789,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908090201,3.08951819,110130.0,110120.0,0.02033446]
["bitfinex","BTCUSD",1761908090621,3.08951819,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908090823,3.10987819,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908091389,3.1100209,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908098379,2.6969189,110130.0,110120.0,0.03169446]
["bitfinex","BTCUSD",1761908098578,2.67728058,110130.0,110120.0,0.18357849]
["bitfinex","BTCUSD",1761908099128,2.67728058,110130.0,110120.0,0.03169446]
["bitfinex","BTCUSD",1761908099521,2.59441878,110130.0,110120.0,0.18357849]
["bitfinex","BTCUSD",1761908100302,2.59441878,110130.0,110120.0,0.05644446]
["bitfinex","BTCUSD",1761908100503,2.61073878,110130.0,110120.0,0.05644446]
["bitfinex","BTCUSD",1761908100954,2.50459977,110130.0,110120.0,0.18357849]
["bitfinex","BTCUSD",1761908101124,2.52091977,110130.0,110120.0,0.03169446]
["bitfinex","BTCUSD",1761908101343,2.91366177,110130.0,110120.0,0.03169446]
["bitfinex","BTCUSD",1761908102349,2.52091977,110130.0,110120.0,0.03169446]
["bitfinex","BTCUSD",1761908103520,2.91366177,110130.0,110120.0,0.03169446]
["bitfinex","BTCUSD",1761908103727,2.93402177,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908104392,2.54127977,110130.0,110120.0,0.00469446]
["bitfinex","BTCUSD",1761908104613,2.34,110130.0,110120.0,0.57632049]
["bitfinex","BTCUSD",1761908104820,0.34,110130.0,110120.0,0.57632049]
["bitfinex","BTCUSD",1761908105027,0.34,110130.0,110120.0,0.21087356]
["bitfinex","BTCUSD",1761908106082,2.5,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761908106296,2.34,110140.0,110130.0,0.17887249]
["bitfinex","BTCUSD",1761908106504,2.34,110140.0,110130.0,0.1823458]
["bitfinex","BTCUSD",1761908107698,2.15527552,110140.0,110130.0,0.1823458]
["bitfinex","BTCUSD",1761908107901,2.341,110140.0,110130.0,0.1823458]
["bitfinex","BTCUSD",1761908108313,2.342,110140.0,110130.0,0.1823458]
["bitfinex","BTCUSD",1761908109099,2.341,110140.0,110130.0,0.1823458]
["bitfinex","BTCUSD",1761908109326,2.34,110140.0,110130.0,0.1823458]
["bitfinex","BTCUSD",1761908109538,2.34,110140.0,110130.0,0.1863458]
["bitfinex","BTCUSD",1761908109743,2.34,110140.0,110130.0,0.1873458]
["bitfinex","BTCUSD",1761908111713,2.48343094,110140.0,110130.0,0.1625958]
["bitfinex","BTCUSD",1761908111924,2.35632,110140.0,110130.0,0.1898895]
["bitfinex","BTCUSD",1761908112160,2.35632,110140.0,110130.0,0.2146395]
["bitfinex","BTCUSD",1761908112997,2.46711094,110140.0,110130.0,0.2146395]
["bitfinex","BTCUSD",1761908113802,2.34,110140.0,110130.0,0.2146395]
["bitfinex","BTCUSD",1761908114456,2.46711094,110140.0,110130.0,0.2146395]
["bitfinex","BTCUSD",1761908115499,2.48263094,110140.0,110130.0,0.08751701]
["bitfinex","BTCUSD",1761908115896,2.46711094,110140.0,110130.0,0.08751701]
["bitfinex","BTCUSD",1761908116937,2.46711094,110140.0,110130.0,0.2146395]
["bitfinex","BTCUSD",1761908117903,2.89523294,110140.0,110130.0,0.1628895]
["bitfinex","BTCUSD",1761908118108,2.87487294,110140.0,110130.0,0.1915295]
["bitfinex","BTCUSD",1761908118280,2.48213094,110140.0,110130.0,0.2148395]
["bitfinex","BTCUSD",1761908118713,2.48213094,110140.0,110130.0,0.06440701]
["bitfinex","BTCUSD",1761908118916,2.96469195,110140.0,110130.0,0.03576701]
["bitfinex","BTCUSD",1761908119112,2.98505195,110140.0,110130.0,0.03576701]
["bitfinex","BTCUSD",1761908119898,2.98505195,110140.0,110130.0,0.03476701]
["bitfinex","BTCUSD",1761908120315,2.98605195,110140.0,110130.0,0.03076701]
["bitfinex","BTCUSD",1761908120720,2.98605195,110140.0,110130.0,0.03376701]
["bitfinex","BTCUSD",1761908123767,2.64605195,110140.0,110130.0,0.03376701]
["bitfinex","BTCUSD",1761908125913,2.64605195,110140.0,110130.0,0.00647331]
["bitfinex","BTCUSD",1761908127482,2.66029139,110140.0,110130.0,0.00647331]
["bitfinex","BTCUSD",1761908128333,3.00880675,110140.0,110130.0,0.00647331]
["bitfinex","BTCUSD",1761908128538,3.45518219,110140.0,110130.0,0.00647331]
["bitfinex","BTCUSD",1761908128741,3.47116168,110140.0,110130.0,0.00647331]
["bitfinex","BTCUSD",1761908128948,3.49846189,110140.0,110130.0,0.00647331]
["bitfinex","BTCUSD",1761908130565,3.46444861,110140.0,110130.0,0.00647331]
["bitfinex","BTCUSD",1761908130996,3.74673089,110140.0,110130.0,0.00647331]
["bitfinex","BTCUSD",1761908131328,3.76846427,110140.0,110130.0,0.00647331]
["bitfinex","BTCUSD",1761908133023,3.76846427,110140.0,110080.0,0.13913372]
["bitfinex","BTCUSD",1761908133024,0.46713403,110120.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761908133227,0.46713403,110120.0,110060.0,0.03985297]
["bitfinex","BTCUSD",1761908133228,2.51993378,110070.0,110060.0,0.03985297]
["bitfinex","BTCUSD",1761908133426,2.51993378,110070.0,110060.0,0.02783297]
["bitfinex","BTCUSD",1761908133427,2.88513378,110070.0,110060.0,0.02783297]
["bitfinex","BTCUSD",1761908133652,2.90549378,110070.0,110060.0,0.00053075]
["bitfinex","BTCUSD",1761908133828,3.0851318,110070.0,110060.0,0.00053075]
["bitfinex","BTCUSD",1761908134051,3.38805479,110070.0,110060.0,0.00053075]
["bitfinex","BTCUSD",1761908134238,3.38805479,110070.0,110060.0,0.00153075]
["bitfinex","BTCUSD",1761908134453,3.38805479,110070.0,110060.0,0.00353075]
["bitfinex","BTCUSD",1761908134637,3.41595668,110070.0,110060.0,0.00153075]
["bitfinex","BTCUSD",1761908134872,3.50577569,110070.0,110060.0,0.00153075]
["bitfinex","BTCUSD",1761908135256,3.5860166,110070.0,110060.0,0.00153075]
["bitfinex","BTCUSD",1761908135483,3.56645306,110070.0,110060.0,0.00053075]
["bitfinex","BTCUSD",1761908135690,3.56845306,110070.0,110060.0,0.00553075]
["bitfinex","BTCUSD",1761908136173,3.56745306,110070.0,110060.0,0.00053075]
["bitfinex","BTCUSD",1761908136378,3.57745305,110070.0,110060.0,0.00253075]
["bitfinex","BTCUSD",1761908136581,3.5870408,110070.0,110060.0,0.00253075]
["bitfinex","BTCUSD",1761908136714,3.65623401,110070.0,110060.0,0.00253075]
["bitfinex","BTCUSD",1761908136914,2.50338562,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761908137117,3.11114564,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908138243,2.59240235,110060.0,110050.0,0.00144813]
["bitfinex","BTCUSD",1761908138448,2.98514435,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908138660,2.98714435,110060.0,110050.0,0.00444813]
["bitfinex","BTCUSD",1761908138868,2.98814435,110060.0,110050.0,0.00444813]
["bitfinex","BTCUSD",1761908139114,3.09221809,110060.0,110050.0,0.00444813]
["bitfinex","BTCUSD",1761908139314,3.54804426,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908139777,3.15630226,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908140197,3.15430226,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908140439,3.54604426,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908140638,3.54704426,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908140838,3.15330226,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908141040,3.12540037,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908141250,3.54804426,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908141451,3.57253935,110060.0,110050.0,0.00044813]
["bitfinex","BTCUSD",1761908141652,3.57653935,110060.0,110050.0,0.00144813]
["bitfinex","BTCUSD",1761908142273,3.15930226,110060.0,110050.0,0.00144813]
["bitfinex","BTCUSD",1761908142630,3.13140037,110060.0,110050.0,0.00144813]
["bitfinex","BTCUSD",1761908143200,2.64883936,110060.0,110050.0,0.00144813]
["bitfinex","BTCUSD",1761908143382,3.04158136,110060.0,110050.0,0.00144813]
["bitfinex","BTCUSD",1761908144014,3.04158136,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908145176,3.02732663,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908145736,3.04418505,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908145947,3.13400406,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908147106,2.61526077,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908147331,3.00800277,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908153446,3.40193735,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908157113,2.61526077,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908157265,3.40193735,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908157469,3.49175636,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908158458,3.51126961,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908162322,3.4214506,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908162524,3.02811231,110060.0,110050.0,0.00321721]
["bitfinex","BTCUSD",1761908166032,3.87487306,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908166262,3.50602986,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908166641,3.89936815,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908173098,3.91362331,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908173317,4.00344232,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908173810,3.49578993,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908175610,3.47893151,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908182866,3.41484734,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908184044,3.40059218,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908184670,3.06059218,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908184867,3.40059218,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908186217,3.49041119,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908186511,3.40059218,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908187954,3.19753275,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908188325,3.32473609,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908189867,3.71807438,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908191336,3.7323249,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908192243,3.33898661,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908194158,3.76850718,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908194325,3.85832619,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908194523,3.76850718,110060.0,110050.0,0.01926859]
["bitfinex","BTCUSD",1761908194722,3.76850718,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908196032,3.79640907,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908197311,3.82090416,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908197515,3.83515881,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908198146,3.86443676,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908198483,3.86807961,110060.0,110050.0,0.00221721]
["bitfinex","BTCUSD",1761908199416,0.4672149,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1761908199614,3.8149352,110050.0,110040.0,0.00054455]
["bitfinex","BTCUSD",1761908200262,3.44892276,110050.0,110040.0,0.00054455]
["bitfinex","BTCUSD",1761908200473,3.42442767,110050.0,110040.0,0.00054455]
["bitfinex","BTCUSD",1761908200680,3.42442767,110050.0,110040.0,0.00154455]
["bitfinex","BTCUSD",1761908200919,2.57366692,110050.0,110040.0,0.00154455]
["bitfinex","BTCUSD",1761908201133,2.96700521,110050.0,110040.0,0.00154455]
["bitfinex","BTCUSD",1761908201357,3.3603435,110050.0,110040.0,0.00154455]
["bitfinex","BTCUSD",1761908203121,3.45016251,110050.0,110040.0,0.00154455]
["bitfinex","BTCUSD",1761908203328,3.3603435,110050.0,110040.0,0.00154455]
["bitfinex","BTCUSD",1761908205170,3.3603435,110050.0,110040.0,0.00176578]
["bitfinex","BTCUSD",1761908208376,3.38824539,110050.0,110040.0,0.00176578]
["bitfinex","BTCUSD",1761908214340,3.38924539,110050.0,110040.0,0.00176578]
["bitfinex","BTCUSD",1761908214545,3.63534539,110050.0,110040.0,0.00176578]
["bitfinex","BTCUSD",1761908214825,3.7251644,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908215159,3.7261644,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908215359,3.72641038,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908215786,3.75090547,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908217895,3.63659137,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908218122,3.2152282,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908225376,2.82176692,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908225591,3.2152282,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908234527,3.2142282,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908234744,3.2132282,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908234950,3.2132282,110050.0,110040.0,0.00176578]
["bitfinex","BTCUSD",1761908238551,3.1777582,110050.0,110040.0,0.05197578]
["bitfinex","BTCUSD",1761908238756,3.1777582,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908239213,3.1928082,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908239669,3.1777582,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908239909,3.1928082,110050.0,110040.0,0.02833578]
["bitfinex","BTCUSD",1761908241095,2.8528082,110050.0,110040.0,0.02833578]
["bitfinex","BTCUSD",1761908243958,2.8528082,110050.0,110040.0,0.15556224]
["bitfinex","BTCUSD",1761908244192,2.76298919,110050.0,110040.0,0.15556224]
["bitfinex","BTCUSD",1761908244320,2.74347594,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908244525,3.08347594,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908245118,3.08347594,110050.0,110040.0,0.15556224]
["bitfinex","BTCUSD",1761908248023,2.69001466,110050.0,110040.0,0.15556224]
["bitfinex","BTCUSD",1761908248208,3.08347594,110050.0,110040.0,0.15556224]
["bitfinex","BTCUSD",1761908249326,3.08347594,110050.0,110040.0,0.02833578]
["bitfinex","BTCUSD",1761908249833,2.83737594,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908250479,2.83737594,110050.0,110040.0,0.15556224]
["bitfinex","BTCUSD",1761908251161,2.71475666,110050.0,110040.0,0.15556224]
["bitfinex","BTCUSD",1761908251390,2.70457666,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908252000,2.83179156,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908252992,2.70457666,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908253136,2.83179156,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908254261,2.70457666,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908255428,2.83179156,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908255962,2.84197156,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908256164,2.83737594,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908256880,2.81005009,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908257282,2.81005009,110050.0,110040.0,0.05197578]
["bitfinex","BTCUSD",1761908259313,2.837368,110050.0,110040.0,0.05197578]
["bitfinex","BTCUSD",1761908259831,2.822318,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908261021,2.6951031,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908261228,2.6849231,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908262061,2.65760519,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908263637,2.79500009,110050.0,110040.0,0.05197578]
["bitfinex","BTCUSD",1761908263848,2.81005009,110050.0,110040.0,0.05197578]
["bitfinex","BTCUSD",1761908264056,2.81005009,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908264390,2.79500009,110050.0,110040.0,0.17920224]
["bitfinex","BTCUSD",1761908266428,2.81048009,110050.0,110040.0,0.02833578]
["bitfinex","BTCUSD",1761908266867,2.81048009,110050.0,110040.0,0.15556224]
["bitfinex","BTCUSD",1761908267075,2.81048009,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908267473,2.79500009,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908268206,2.81465668,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908268392,2.83013668,110050.0,110040.0,0.15556224]
["bitfinex","BTCUSD",1761908269067,2.83013668,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908269271,2.68744178,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908270697,2.67726178,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908275508,2.67708142,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908282068,2.80429632,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908282865,2.81447632,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908289020,2.81447632,110050.0,110040.0,0.05229578]
["bitfinex","BTCUSD",1761908289322,2.82995632,110050.0,110040.0,0.05229578]
["bitfinex","BTCUSD",1761908289532,2.81447632,110050.0,110040.0,0.05229578]
["bitfinex","BTCUSD",1761908289777,2.82995632,110050.0,110040.0,0.05229578]
["bitfinex","BTCUSD",1761908290275,2.82995632,110050.0,110040.0,0.02833578]
["bitfinex","BTCUSD",1761908290674,2.81447632,110050.0,110040.0,0.05229578]
["bitfinex","BTCUSD",1761908290819,2.81447632,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908291452,2.82995632,110050.0,110040.0,0.05229578]
["bitfinex","BTCUSD",1761908291660,2.81447632,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908291869,2.84179391,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908292075,2.85727391,110050.0,110040.0,0.17952224]
["bitfinex","BTCUSD",1761908292581,2.85727391,110050.0,110040.0,0.05229578]
["bitfinex","BTCUSD",1761908293291,3.25055483,110050.0,110040.0,0.02833578]
["bitfinex","BTCUSD",1761908294005,2.85727391,110050.0,110040.0,0.02833578]
["bitfinex","BTCUSD",1761908294401,3.25055483,110050.0,110040.0,0.05219578]
["bitfinex","BTCUSD",1761908295710,3.25055483,110050.0,110040.0,0.02833578]
["bitfinex","BTCUSD",1761908296346,3.25055483,110050.0,110040.0,0.05219578]
["bitfinex","BTCUSD",1761908296774,3.25055483,110050.0,110040.0,0.17942224]
["bitfinex","BTCUSD",1761908296985,2.84179391,110050.0,110040.0,0.17942224]
["bitfinex","BTCUSD",1761908301775,2.84179391,110050.0,110040.0,0.05219578]
["bitfinex","BTCUSD",1761908302504,2.85691391,110050.0,110040.0,0.05219578]
["bitfinex","BTCUSD",1761908303236,2.84179391,110050.0,110040.0,0.05219578]
["bitfinex","BTCUSD",1761908304342,2.85691391,110050.0,110040.0,0.02833578]
["bitfinex","BTCUSD",1761908304557,3.36037384,110050.0,110040.0,0.00176578]
["bitfinex","BTCUSD",1761908306793,3.45019285,110050.0,110040.0,0.00176578]
["bitfinex","BTCUSD",1761908307719,3.36037384,110050.0,110040.0,0.00176578]
["bitfinex","BTCUSD",1761908309481,3.37462635,110050.0,110040.0,0.00176578]
["bitfinex","BTCUSD",1761908310072,3.37562635,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908310573,3.37662635,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908311682,3.76990727,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908311902,3.85972628,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908312824,4.19440554,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908314224,3.98999666,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908315527,3.90017765,110050.0,110040.0,0.00076578]
["bitfinex","BTCUSD",1761908319114,3.90017765,110050.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761908319115,2.22314377,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761908319376,2.42049635,110040.0,110030.0,0.00048763]
["bitfinex","BTCUSD",1761908319577,3.60033911,110040.0,110030.0,0.00048763]
["bitfinex","BTCUSD",1761908319999,3.6276658,110040.0,110030.0,0.0007089]
["bitfinex","BTCUSD",1761908320197,3.68982158,110040.0,110030.0,0.0007089]
["bitfinex","BTCUSD",1761908320406,4.0841025,110040.0,110030.0,0.0007089]
["bitfinex","BTCUSD",1761908320824,4.87166434,110040.0,110030.0,0.0007089]
["bitfinex","BTCUSD",1761908321437,4.87066434,110040.0,110030.0,0.0007089]
["bitfinex","BTCUSD",1761908322834,4.88591965,110040.0,110030.0,0.0007089]
["bitfinex","BTCUSD",1761908323130,2.22315533,110030.0,110020.0,0.0294429]
["bitfinex","BTCUSD",1761908323345,3.6479527,110030.0,110020.0,0.02953054]
["bitfinex","BTCUSD",1761908323549,3.70035914,110030.0,110020.0,0.02953054]
["bitfinex","BTCUSD",1761908323756,3.70035914,110030.0,110020.0,0.02975184]
["bitfinex","BTCUSD",1761908323956,3.72768949,110030.0,110020.0,0.02975184]
["bitfinex","BTCUSD",1761908324379,3.72768949,110030.0,110020.0,0.03075184]
["bitfinex","BTCUSD",1761908324588,3.72768949,110030.0,110020.0,0.03275184]
["bitfinex","BTCUSD",1761908325766,3.72768949,110030.0,110020.0,0.03075184]
["bitfinex","BTCUSD",1761908326002,4.20387126,110030.0,110020.0,0.00343183]
["bitfinex","BTCUSD",1761908326211,3.81259034,110030.0,110020.0,0.00343183]
["bitfinex","BTCUSD",1761908326419,3.40300966,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761908326634,3.63884427,110020.0,110010.0,0.0004482]
["bitfinex","BTCUSD",1761908327046,3.63884427,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908327250,3.66617734,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908327667,3.67017734,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908327872,3.67117734,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908329223,3.58135833,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908330725,3.97463925,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908331260,3.58135833,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908331890,3.82745833,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908333541,3.84171862,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908333745,3.91727734,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908335586,3.5248287,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908336012,3.59299149,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908336435,2.80559737,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908336674,3.44926604,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908337042,3.05556898,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908337261,3.44926604,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908337464,2.66187192,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908337792,3.49343256,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908340266,3.41308376,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908342414,3.41304406,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908348157,3.019347,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908348361,2.998987,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908348615,2.98473065,110020.0,110010.0,0.01829952]
["bitfinex","BTCUSD",1761908348833,3.05758077,110020.0,110010.0,0.02982952]
["bitfinex","BTCUSD",1761908349047,2.98473065,110020.0,110010.0,0.02982952]
["bitfinex","BTCUSD",1761908350279,2.59103359,110020.0,110010.0,0.02982952]
["bitfinex","BTCUSD",1761908350494,2.98473065,110020.0,110010.0,0.02982952]
["bitfinex","BTCUSD",1761908350708,3.00509065,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908351138,3.02807174,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908351544,3.04843174,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908351789,3.06268816,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908353951,2.6689911,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908354159,3.45638522,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908355199,3.06268816,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908356501,3.45638522,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908357994,3.06268816,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908358407,3.45638522,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908366750,3.43676833,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908366955,3.45642707,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908367791,2.66903295,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908367929,3.45642707,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908368576,3.41308598,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908377342,3.39272598,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908378211,2.99902892,110020.0,110010.0,0.01745952]
["bitfinex","BTCUSD",1761908378410,2.97169585,110020.0,110010.0,0.01745952]
["bitfinex","BTCUSD",1761908378569,2.97169585,110020.0,110010.0,0.02881952]
["bitfinex","BTCUSD",1761908379638,2.99579765,110020.0,110010.0,0.02881952]
["bitfinex","BTCUSD",1761908379960,2.98154123,110020.0,110010.0,0.05356952]
["bitfinex","BTCUSD",1761908380515,2.98154123,110020.0,110010.0,0.02881952]
["bitfinex","BTCUSD",1761908380714,2.95743943,110020.0,110010.0,0.02881952]
["bitfinex","BTCUSD",1761908382744,2.95743943,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908383592,2.61743943,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908383775,2.95743943,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908383969,2.95743943,110020.0,110010.0,0.01704952]
["bitfinex","BTCUSD",1761908384357,3.04725844,110020.0,110010.0,0.01704952]
["bitfinex","BTCUSD",1761908385167,2.95743943,110020.0,110010.0,0.01704952]
["bitfinex","BTCUSD",1761908386376,2.95743943,110020.0,110010.0,0.05198952]
["bitfinex","BTCUSD",1761908387790,2.56374237,110020.0,110010.0,0.05198952]
["bitfinex","BTCUSD",1761908388000,2.95743943,110020.0,110010.0,0.05198952]
["bitfinex","BTCUSD",1761908388209,2.95743943,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908388418,2.79690394,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908388630,2.92415353,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908390133,2.53045647,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908390352,2.92415353,110020.0,110010.0,0.00166952]
["bitfinex","BTCUSD",1761908391191,2.64151353,110020.0,110010.0,0.05198952]
["bitfinex","BTCUSD",1761908392066,2.64151353,110020.0,110010.0,0.17925067]
["bitfinex","BTCUSD",1761908393125,2.63651353,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908393572,2.63851353,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908394263,2.65501353,110020.0,110010.0,0.02741952]
["bitfinex","BTCUSD",1761908397437,3.04846489,110020.0,110010.0,0.02741952]
["bitfinex","BTCUSD",1761908399743,3.04846489,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908399744,3.4420391,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908399919,3.53754131,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908400329,3.4623991,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908400704,2.28167647,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908400938,3.4623991,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908404483,3.49031045,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908407885,3.4623991,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908409162,3.55221811,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908411449,3.56647936,110020.0,110010.0,0.00066952]
["bitfinex","BTCUSD",1761908411832,2.08583873,110020.0,110010.0,0.02741952]
["bitfinex","BTCUSD",1761908412030,2.42899295,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908412395,2.92248714,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908412802,2.92248714,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908414163,2.9421377,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908414385,2.9581177,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908415177,2.9421377,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908416005,2.92248714,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908416241,2.79523755,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908417313,2.40166334,110020.0,110010.0,0.19643083]
["bitfinex","BTCUSD",1761908417761,2.52891293,110020.0,110010.0,0.19643083]
["bitfinex","BTCUSD",1761908417968,2.92248714,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908419878,2.92248714,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908420024,2.92248714,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908420673,2.13533872,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908420882,2.52891293,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908421772,2.52891293,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908421990,2.92248714,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908422854,2.93871714,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908424525,2.92248714,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908424735,2.92248714,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908425553,2.92248714,110020.0,110010.0,0.05098952]
["bitfinex","BTCUSD",1761908425944,2.79523755,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908426550,2.00808913,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908426760,2.92248714,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908428807,2.93871714,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908429443,2.13533872,110020.0,110010.0,0.17825067]
["bitfinex","BTCUSD",1761908429648,2.93871714,110020.0,110010.0,0.15468067]
["bitfinex","BTCUSD",1761908429992,2.93871714,110020.0,110010.0,0.05094952]
["bitfinex","BTCUSD",1761908431296,2.15156872,110020.0,110010.0,0.05094952]
["bitfinex","BTCUSD",1761908431608,2.92248714,110020.0,110010.0,0.17821067]
["bitfinex","BTCUSD",1761908432758,2.79523755,110020.0,110010.0,0.17821067]
["bitfinex","BTCUSD",1761908432966,0.002,110020.0,110010.0,0.58996504]
["bitfinex","BTCUSD",1761908433185,0.002,110020.0,110010.0,0.66160389]
["bitfinex","BTCUSD",1761908433847,2.34,110030.0,110020.0,0.12724959]
["bitfinex","BTCUSD",1761908434043,2.34,110030.0,110020.0,0.17828959]
["bitfinex","BTCUSD",1761908434244,2.34,110030.0,110020.0,0.1964681]
["bitfinex","BTCUSD",1761908434462,2.81228531,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761908434666,2.81228531,110050.0,110040.0,0.15473646]
["bitfinex","BTCUSD",1761908434898,2.53096911,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908435120,2.40375421,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908435267,2.74375421,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908435914,2.87096911,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908436858,2.4773949,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908437114,2.87296911,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908439249,2.73557421,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908439698,2.86278911,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908439890,2.4692149,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908440095,2.86278911,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908440912,2.73557421,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908442800,2.86278911,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908443006,2.86278911,110050.0,110040.0,0.05104]
["bitfinex","BTCUSD",1761908443217,2.86278911,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908445481,2.66065661,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908446186,2.53344171,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908447095,2.66065661,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908447908,2.2670824,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908448122,2.66065661,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908448718,2.66065661,110050.0,110040.0,0.05104]
["bitfinex","BTCUSD",1761908448901,2.66065661,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908449970,2.53344171,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908451045,2.66065661,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908457123,2.53344171,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908459104,2.66065661,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908459519,2.66036464,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908460375,2.53314974,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908460983,2.66036464,110050.0,110040.0,0.17826646]
["bitfinex","BTCUSD",1761908462423,2.68002018,110050.0,110040.0,0.05104]
["bitfinex","BTCUSD",1761908462840,2.69664018,110050.0,110040.0,0.02751]
["bitfinex","BTCUSD",1761908463098,1.7978675,110030.0,110020.0,0.14780884]
["bitfinex","BTCUSD",1761908463321,2.19114974,110030.0,110020.0,0.17236884]
["bitfinex","BTCUSD",1761908463533,2.19114974,110030.0,110020.0,0.18844884]
["bitfinex","BTCUSD",1761908464378,2.19214974,110030.0,110020.0,0.19244884]
["bitfinex","BTCUSD",1761908464595,2.19214974,110030.0,110020.0,0.19344884]
["bitfinex","BTCUSD",1761908465285,1.7988675,110030.0,110020.0,0.19344884]
["bitfinex","BTCUSD",1761908465526,2.19214974,110030.0,110020.0,0.19344884]
["bitfinex","BTCUSD",1761908476634,1.99098912,110030.0,110020.0,0.19344884]
["bitfinex","BTCUSD",1761908476845,2.39428224,110030.0,110020.0,0.19344884]
["bitfinex","BTCUSD",1761908478323,2.39428224,110030.0,110020.0,0.16888884]
["bitfinex","BTCUSD",1761908478539,2.41055224,110030.0,110020.0,0.16888884]
["bitfinex","BTCUSD",1761908478750,2.75055224,110030.0,110020.0,0.14371959]
["bitfinex","BTCUSD",1761908478962,2.87779026,110030.0,110020.0,0.01647]
["bitfinex","BTCUSD",1761908479180,2.92547023,110030.0,110020.0,0.005]
["bitfinex","BTCUSD",1761908481895,2.36831997,110030.0,110020.0,0.18380959]
["bitfinex","BTCUSD",1761908486973,2.02831997,110030.0,110020.0,0.18380959]
["bitfinex","BTCUSD",1761908487161,0.001,110030.0,110020.0,0.66691084]
["bitfinex","BTCUSD",1761908488751,2.3673148,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761908488954,2.3673148,110050.0,110040.0,0.15452646]
["bitfinex","BTCUSD",1761908489161,2.3673148,110050.0,110040.0,0.17878646]
["bitfinex","BTCUSD",1761908489910,2.3683148,110050.0,110040.0,0.18278646]
["bitfinex","BTCUSD",1761908491073,2.3683148,110050.0,110040.0,0.18378646]
["bitfinex","BTCUSD",1761908491670,0.3683148,110050.0,110040.0,0.18378646]
["bitfinex","BTCUSD",1761908495221,2.3683148,110050.0,110040.0,0.18378646]
["bitfinex","BTCUSD",1761908499770,2.0283148,110050.0,110040.0,0.18378646]
["bitfinex","BTCUSD",1761908501165,2.1555297,110050.0,110040.0,0.18378646]
["bitfinex","BTCUSD",1761908501383,2.1555297,110050.0,110040.0,0.05656]
["bitfinex","BTCUSD",1761908501604,2.56508194,110050.0,110040.0,0.05656]
["bitfinex","BTCUSD",1761908501823,2.54881194,110050.0,110040.0,0.05656]
["bitfinex","BTCUSD",1761908503638,2.56508194,110050.0,110040.0,0.0323]
["bitfinex","BTCUSD",1761908504085,2.90508194,110050.0,110040.0,0.0323]
["bitfinex","BTCUSD",1761908508468,2.92544194,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1761908508872,3.55253407,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1761908509082,3.57215284,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1761908509736,3.60733512,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1761908510141,2.46723802,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908510433,2.99649927,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908510993,3.02382345,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908511562,3.07799532,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908511759,3.16881433,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908511970,3.07899532,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908512669,3.09860569,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908512910,3.52807021,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908513853,3.52807021,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908514050,3.52707021,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908514277,3.62188922,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908515021,3.61788922,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908515485,3.61688922,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908515668,3.61888922,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908516029,3.22560698,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908516390,3.23060698,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908516939,3.62388922,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908519194,3.23060698,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908519410,4.01822125,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908522653,4.03248256,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908523652,2.73569588,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908523880,2.67081338,110030.0,110020.0,0.0570329]
["bitfinex","BTCUSD",1761908524079,2.67081338,110030.0,110020.0,0.0415029]
["bitfinex","BTCUSD",1761908524250,3.03117338,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908524454,3.42480555,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908524813,3.41980555,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908525140,3.41780555,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908525775,3.00381338,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908526430,3.02417338,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908526631,3.41780555,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908526843,3.49474635,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908527059,3.41780555,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908527699,3.83953843,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908527909,3.44590626,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761908529394,3.44990626,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908531288,3.47597742,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908531726,3.99561088,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908531941,4.01517993,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908533984,4.02943527,110030.0,110020.0,0.0300429]
["bitfinex","BTCUSD",1761908536899,0.12726115,110010.0,110000.0,0.14134909]
["bitfinex","BTCUSD",1761908537120,0.12726115,110010.0,110000.0,0.14148048]
["bitfinex","BTCUSD",1761908537121,3.76450667,110010.0,110000.0,0.14148048]
["bitfinex","BTCUSD",1761908537336,3.89478987,110010.0,110000.0,0.14148048]
["bitfinex","BTCUSD",1761908537519,3.92212416,110010.0,110000.0,0.14148048]
["bitfinex","BTCUSD",1761908537724,3.92212416,110010.0,110000.0,0.14170184]
["bitfinex","BTCUSD",1761908538519,3.92312416,110010.0,110000.0,0.14370184]
["bitfinex","BTCUSD",1761908538721,4.01294317,110010.0,110000.0,0.14370184]
["bitfinex","BTCUSD",1761908539133,4.01194317,110010.0,110000.0,0.14170184]
["bitfinex","BTCUSD",1761908539371,4.01594317,110010.0,110000.0,0.14270184]
["bitfinex","BTCUSD",1761908541434,3.98784246,110010.0,110000.0,0.14270184]
["bitfinex","BTCUSD",1761908544539,4.01594317,110010.0,110000.0,0.14270184]
["bitfinex","BTCUSD",1761908547104,4.03020217,110010.0,110000.0,0.14270184]
["bitfinex","BTCUSD",1761908548596,5.22109867,110010.0,110000.0,0.11537247]
["bitfinex","BTCUSD",1761908548818,5.22109867,110010.0,110000.0,0.0880431]
["bitfinex","BTCUSD",1761908549007,5.22109867,110010.0,110000.0,0.06071373]
["bitfinex","BTCUSD",1761908549233,4.04020216,110010.0,110000.0,0.03338436]
["bitfinex","BTCUSD",1761908549434,4.04020216,110010.0,110000.0,0.00605499]
["bitfinex","BTCUSD",1761908549660,2.46727272,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761908549847,3.90949746,110000.0,109990.0,0.00088196]
["bitfinex","BTCUSD",1761908550071,3.93759817,110000.0,109990.0,0.00088196]
["bitfinex","BTCUSD",1761908550466,3.96493806,110000.0,109990.0,0.00088196]
["bitfinex","BTCUSD",1761908550774,3.9792021,110000.0,109990.0,0.00110334]
["bitfinex","BTCUSD",1761908550976,4.35857023,110000.0,109990.0,0.00110334]
["bitfinex","BTCUSD",1761908551279,3.96493806,110000.0,109990.0,0.00110334]
["bitfinex","BTCUSD",1761908551414,3.96593806,110000.0,109990.0,0.00210334]
["bitfinex","BTCUSD",1761908552471,4.03418669,110000.0,109990.0,0.00210334]
["bitfinex","BTCUSD",1761908553305,2.50348972,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761908553511,3.96363517,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761908553757,3.98399517,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761908553968,3.98764103,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761908554399,3.98964103,109970.0,109960.0,0.0014]
["bitfinex","BTCUSD",1761908554599,3.99064103,109970.0,109960.0,0.0014]
["bitfinex","BTCUSD",1761908554833,3.96254032,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761908555036,0.49541972,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761908555286,3.89200425,109960.0,109950.0,0.00044825]
["bitfinex","BTCUSD",1761908555614,3.90401425,109960.0,109950.0,0.00044825]
["bitfinex","BTCUSD",1761908555811,3.94950253,109960.0,109950.0,0.00044825]
["bitfinex","BTCUSD",1761908557317,3.9647668,109960.0,109950.0,0.00144825]
["bitfinex","BTCUSD",1761908558271,3.90048382,109960.0,109950.0,0.00144825]
["bitfinex","BTCUSD",1761908559455,3.88621955,109960.0,109950.0,0.00144825]
["bitfinex","BTCUSD",1761908559838,3.88621955,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908559839,3.94379254,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908562585,3.95805651,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908566383,5.22930717,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908566595,4.06796275,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908571073,4.06746275,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908572828,4.03128047,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908573042,4.01172838,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908573480,4.03129682,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908576515,4.00522566,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908576911,3.98565722,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908577058,4.00524375,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908581325,2.82434724,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908581539,3.61249438,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908581768,3.1082418,109960.0,109950.0,0.02889416]
["bitfinex","BTCUSD",1761908581981,2.69110059,109960.0,109950.0,0.05185416]
["bitfinex","BTCUSD",1761908582183,3.03110059,109960.0,109950.0,0.05185416]
["bitfinex","BTCUSD",1761908582400,3.05073613,109960.0,109950.0,0.05185416]
["bitfinex","BTCUSD",1761908583151,3.03110059,109960.0,109950.0,0.17918476]
["bitfinex","BTCUSD",1761908583356,3.14056442,109960.0,109950.0,0.17918476]
["bitfinex","BTCUSD",1761908583812,3.05074541,109960.0,109950.0,0.05185416]
["bitfinex","BTCUSD",1761908584205,3.05074541,109960.0,109950.0,0.17918476]
["bitfinex","BTCUSD",1761908584414,3.03110059,109960.0,109950.0,0.17918476]
["bitfinex","BTCUSD",1761908584619,3.03110059,109960.0,109950.0,0.05185416]
["bitfinex","BTCUSD",1761908585236,3.04653059,109960.0,109950.0,0.05185416]
["bitfinex","BTCUSD",1761908585441,3.1363496,109960.0,109950.0,0.05185416]
["bitfinex","BTCUSD",1761908585856,2.93787643,109960.0,109950.0,0.05185416]
["bitfinex","BTCUSD",1761908586063,2.84805742,109960.0,109950.0,0.05185416]
["bitfinex","BTCUSD",1761908586468,2.8676927,109960.0,109950.0,0.02889416]
["bitfinex","BTCUSD",1761908588541,3.26176627,109960.0,109950.0,0.02889416]
["bitfinex","BTCUSD",1761908595858,3.26176627,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908596022,3.28212627,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908596228,3.37194528,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908596415,3.40004599,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908597035,3.42611678,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908599202,3.46229906,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908599328,3.47656347,109960.0,109950.0,0.00233416]
["bitfinex","BTCUSD",1761908601355,0.74961288,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761908601574,4.03390522,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1761908602816,2.30505129,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761908603022,3.26767343,109940.0,109930.0,0.00044827]
["bitfinex","BTCUSD",1761908603228,2.7688806,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1761908603432,3.30340104,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1761908605736,3.39375482,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1761908605948,3.54146667,109920.0,109910.0,0.00880069]
["bitfinex","BTCUSD",1761908606125,3.05705091,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761908606371,3.24170591,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761908606581,3.31188964,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761908606783,3.33144385,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761908606999,2.93737028,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761908607440,2.91781607,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761908607879,2.91981607,109910.0,109900.0,0.00250809]
["bitfinex","BTCUSD",1761908608506,2.92081607,109910.0,109900.0,0.00250809]
["bitfinex","BTCUSD",1761908608725,3.31488964,109910.0,109900.0,0.00250809]
["bitfinex","BTCUSD",1761908608932,2.92081607,109910.0,109900.0,0.00250809]
["bitfinex","BTCUSD",1761908611101,2.89271536,109910.0,109900.0,0.00250809]
["bitfinex","BTCUSD",1761908612737,2.90698561,109910.0,109900.0,0.00250809]
["bitfinex","BTCUSD",1761908614168,2.40273303,109910.0,109900.0,0.02945809]
["bitfinex","BTCUSD",1761908614380,2.7968066,109910.0,109900.0,0.05225809]
["bitfinex","BTCUSD",1761908615575,2.7802466,109910.0,109900.0,0.05225809]
["bitfinex","BTCUSD",1761908615754,2.7802466,109910.0,109900.0,0.17964662]
["bitfinex","BTCUSD",1761908615963,2.7802466,109910.0,109900.0,0.05225809]
["bitfinex","BTCUSD",1761908616186,2.85988561,109910.0,109900.0,0.05225809]
["bitfinex","BTCUSD",1761908616662,2.85988561,109910.0,109900.0,0.17964662]
["bitfinex","BTCUSD",1761908617288,2.85988561,109910.0,109900.0,0.05225809]
["bitfinex","BTCUSD",1761908618747,2.87644561,109910.0,109900.0,0.00250809]
["bitfinex","BTCUSD",1761908618955,2.88662561,109910.0,109900.0,0.02945809]
["bitfinex","BTCUSD",1761908619167,2.88662561,109910.0,109900.0,0.05225809]
["bitfinex","BTCUSD",1761908619373,2.87006561,109910.0,109900.0,0.05225809]
["bitfinex","BTCUSD",1761908620283,2.87006561,109910.0,109900.0,0.17964662]
["bitfinex","BTCUSD",1761908620951,2.88662561,109910.0,109900.0,0.15684662]
["bitfinex","BTCUSD",1761908621398,2.88662561,109910.0,109900.0,0.17964662]
["bitfinex","BTCUSD",1761908621600,2.87006561,109910.0,109900.0,0.17964662]
["bitfinex","BTCUSD",1761908622199,0.01727025,109910.0,109900.0,0.19784498]
["bitfinex","BTCUSD",1761908622319,0.003,109910.0,109900.0,0.19784498]
["bitfinex","BTCUSD",1761908622545,0.343,109910.0,109900.0,0.19784498]
["bitfinex","BTCUSD",1761908622742,0.003,109910.0,109900.0,0.19784498]
["bitfinex","BTCUSD",1761908623153,0.341,109910.0,109900.0,0.19684498]
["bitfinex","BTCUSD",1761908624218,0.34,109910.0,109900.0,0.19684498]
["bitfinex","BTCUSD",1761908624428,0.342,109910.0,109900.0,0.20384498]
["bitfinex","BTCUSD",1761908624586,0.342,109910.0,109900.0,0.18564662]
["bitfinex","BTCUSD",1761908624794,0.34,109910.0,109900.0,0.17864662]
["bitfinex","BTCUSD",1761908625199,0.342,109910.0,109900.0,0.18764662]
["bitfinex","BTCUSD",1761908630339,0.73607357,109910.0,109900.0,0.18764662]
["bitfinex","BTCUSD",1761908630950,0.342,109910.0,109900.0,0.18764662]
["bitfinex","BTCUSD",1761908631165,2.342,109910.0,109900.0,0.18764662]
["bitfinex","BTCUSD",1761908633021,2.73607357,109910.0,109900.0,0.18764662]
["bitfinex","BTCUSD",1761908633356,2.342,109910.0,109900.0,0.18764662]
["bitfinex","BTCUSD",1761908633539,0.342,109910.0,109900.0,0.18764662]
["bitfinex","BTCUSD",1761908637373,0.002,109910.0,109900.0,0.18764662]
["bitfinex","BTCUSD",1761908637986,0.002,109910.0,109900.0,0.58172019]
["bitfinex","BTCUSD",1761908638972,0.002,109910.0,109900.0,0.18764662]
["bitfinex","BTCUSD",1761908639368,0.34,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761908639644,0.34,109920.0,109910.0,0.19625364]
["bitfinex","BTCUSD",1761908639791,0.34,109920.0,109910.0,0.19714003]
["bitfinex","BTCUSD",1761908640646,0.341,109920.0,109910.0,0.20714003]
["bitfinex","BTCUSD",1761908640800,0.341,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908640999,0.001,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908641862,0.39508026,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908642978,0.001,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908643199,0.39508026,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908644013,2.39508026,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908645204,2.78916052,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908645418,3.12916052,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908647318,3.12906955,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908648007,2.94429423,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908648300,3.12816052,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908648709,0.34,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908648854,0.73408026,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908652758,3.12816052,109920.0,109910.0,0.18894333]
["bitfinex","BTCUSD",1761908652981,3.12816052,109920.0,109910.0,0.01088639]
["bitfinex","BTCUSD",1761908652982,3.87581415,109920.0,109910.0,0.01088639]
["bitfinex","BTCUSD",1761908653388,3.90316673,109920.0,109910.0,0.01088639]
["bitfinex","BTCUSD",1761908653621,3.88280673,109920.0,109910.0,0.01088639]
["bitfinex","BTCUSD",1761908654029,3.48872647,109920.0,109910.0,0.01088639]
["bitfinex","BTCUSD",1761908654167,3.95091104,109920.0,109910.0,0.01088639]
["bitfinex","BTCUSD",1761908654373,3.95091104,109920.0,109910.0,0.00288639]
["bitfinex","BTCUSD",1761908654816,3.95191104,109920.0,109910.0,0.00688639]
["bitfinex","BTCUSD",1761908655170,3.95091104,109920.0,109910.0,0.00288639]
["bitfinex","BTCUSD",1761908655391,3.97698183,109920.0,109910.0,0.00088639]
["bitfinex","BTCUSD",1761908655605,3.97798183,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908656013,3.97698183,109920.0,109910.0,0.00088639]
["bitfinex","BTCUSD",1761908656214,3.99125137,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908656420,3.99325137,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908657632,4.02943365,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908666182,4.24946286,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908667414,3.90946286,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908669427,4.24946286,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908671258,3.8553826,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908671459,3.71781928,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908671678,4.09763,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908671888,3.70354974,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908672101,2.02935258,109920.0,109910.0,0.18056333]
["bitfinex","BTCUSD",1761908672315,2.39608026,109920.0,109910.0,0.18056333]
["bitfinex","BTCUSD",1761908672729,2.002,109920.0,109910.0,0.18056333]
["bitfinex","BTCUSD",1761908672937,2.39608026,109920.0,109910.0,0.18056333]
["bitfinex","BTCUSD",1761908673152,2.39508026,109920.0,109910.0,0.17956333]
["bitfinex","BTCUSD",1761908673354,2.39608026,109920.0,109910.0,0.18556333]
["bitfinex","BTCUSD",1761908673567,2.39508026,109920.0,109910.0,0.18556333]
["bitfinex","BTCUSD",1761908674182,2.39508026,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908675197,2.73508026,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908676304,0.001,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908676927,0.39508026,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908677923,0.001,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908680080,0.39508026,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908680281,0.001,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908680483,0.39508026,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908680891,0.001,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908681297,0.39508026,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908681504,0.001,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908681713,0.39508026,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908683907,0.78916052,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908684615,0.39508026,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908685196,1.12916052,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908685399,0.73508026,109920.0,109910.0,0.18656333]
["bitfinex","BTCUSD",1761908686009,0.73508026,109920.0,109910.0,0.00788639]
["bitfinex","BTCUSD",1761908686010,3.83101421,109920.0,109910.0,0.00788639]
["bitfinex","BTCUSD",1761908686218,3.88518571,109920.0,109910.0,0.00788639]
["bitfinex","BTCUSD",1761908686397,3.91253964,109920.0,109910.0,0.00788639]
["bitfinex","BTCUSD",1761908686975,3.91253964,109920.0,109910.0,0.00688639]
["bitfinex","BTCUSD",1761908687174,3.91153964,109920.0,109910.0,0.00088639]
["bitfinex","BTCUSD",1761908687380,3.91353964,109920.0,109910.0,0.00188639]
["bitfinex","BTCUSD",1761908689478,3.91253964,109920.0,109910.0,0.00088639]
["bitfinex","BTCUSD",1761908689963,3.91353964,109920.0,109910.0,0.00288639]
["bitfinex","BTCUSD",1761908690196,3.92780862,109920.0,109910.0,0.00288639]
["bitfinex","BTCUSD",1761908695875,3.91353964,109920.0,109910.0,0.00288639]
["bitfinex","BTCUSD",1761908698326,3.93312389,109920.0,109910.0,0.00246596]
["bitfinex","BTCUSD",1761908698997,3.94739299,109920.0,109910.0,0.00246596]
["bitfinex","BTCUSD",1761908701481,3.4800323,109920.0,109910.0,0.00246596]
["bitfinex","BTCUSD",1761908701705,3.4596723,109920.0,109910.0,0.00246596]
["bitfinex","BTCUSD",1761908702401,3.4800323,109920.0,109910.0,0.00246596]
["bitfinex","BTCUSD",1761908703794,2.69139646,109920.0,109910.0,0.00246596]
["bitfinex","BTCUSD",1761908704008,2.61603739,109920.0,109910.0,0.01777596]
["bitfinex","BTCUSD",1761908704211,3.40467323,109920.0,109910.0,0.00246596]
["bitfinex","BTCUSD",1761908704413,3.42503323,109920.0,109910.0,0.00246596]
["bitfinex","BTCUSD",1761908707598,3.40467323,109920.0,109910.0,0.03013596]
["bitfinex","BTCUSD",1761908707804,3.40467323,109920.0,109910.0,0.05366596]
["bitfinex","BTCUSD",1761908708009,3.49449224,109920.0,109910.0,0.05366596]
["bitfinex","BTCUSD",1761908708876,3.49449224,109920.0,109910.0,0.03013596]
["bitfinex","BTCUSD",1761908709608,2.99512531,109920.0,109910.0,0.03013596]
["bitfinex","BTCUSD",1761908709828,2.98085621,109920.0,109910.0,0.05366596]
["bitfinex","BTCUSD",1761908711317,2.64085621,109920.0,109910.0,0.1810429]
["bitfinex","BTCUSD",1761908711524,2.48613693,109920.0,109910.0,0.1810429]
["bitfinex","BTCUSD",1761908711927,2.61350228,109920.0,109910.0,0.1810429]
["bitfinex","BTCUSD",1761908712152,3.04332129,109920.0,109910.0,0.1810429]
["bitfinex","BTCUSD",1761908712368,2.73631792,109920.0,109910.0,0.1810429]
["bitfinex","BTCUSD",1761908713802,2.73431792,109920.0,109910.0,0.1790429]
["bitfinex","BTCUSD",1761908714017,2.73531792,109920.0,109910.0,0.1830429]
["bitfinex","BTCUSD",1761908714235,2.73531792,109920.0,109910.0,0.1840429]
["bitfinex","BTCUSD",1761908714458,2.86268327,109920.0,109910.0,0.05666596]
["bitfinex","BTCUSD",1761908714677,2.94102187,109920.0,109910.0,0.05666596]
["bitfinex","BTCUSD",1761908714925,3.4619388,109920.0,109910.0,0.00546596]
["bitfinex","BTCUSD",1761908715161,3.4415788,109920.0,109910.0,0.02204596]
["bitfinex","BTCUSD",1761908715371,3.4619388,109920.0,109910.0,0.00546596]
["bitfinex","BTCUSD",1761908719793,3.50967163,109920.0,109910.0,0.00546596]
["bitfinex","BTCUSD",1761908723808,3.48157092,109920.0,109910.0,0.00546596]
["bitfinex","BTCUSD",1761908725054,3.46121092,109920.0,109910.0,0.02078596]
["bitfinex","BTCUSD",1761908726153,3.46121092,109920.0,109910.0,0.00546596]
["bitfinex","BTCUSD",1761908726321,3.46121092,109920.0,109910.0,0.02078596]
["bitfinex","BTCUSD",1761908726551,3.46121092,109920.0,109910.0,0.03315596]
["bitfinex","BTCUSD",1761908726929,3.48157092,109920.0,109910.0,0.01783596]
["bitfinex","BTCUSD",1761908727963,3.46121092,109920.0,109910.0,0.01783596]
["bitfinex","BTCUSD",1761908729106,3.46121092,109920.0,109910.0,0.05772596]
["bitfinex","BTCUSD",1761908729590,3.46121092,109920.0,109910.0,0.03315596]
["bitfinex","BTCUSD",1761908730614,3.46121092,109920.0,109910.0,0.01783596]
["bitfinex","BTCUSD",1761908730832,3.48157092,109920.0,109910.0,0.01783596]
["bitfinex","BTCUSD",1761908731062,3.48157092,109920.0,109910.0,0.00546596]
["bitfinex","BTCUSD",1761908735617,3.00355922,109910.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761908735835,3.00355922,109910.0,109890.0,0.00044825]
["bitfinex","BTCUSD",1761908735836,3.39845566,109900.0,109890.0,0.00044825]
["bitfinex","BTCUSD",1761908736054,3.43844778,109900.0,109890.0,0.00044825]
["bitfinex","BTCUSD",1761908736283,3.49261928,109900.0,109890.0,0.00044825]
["bitfinex","BTCUSD",1761908736489,3.49626772,109900.0,109890.0,0.00044825]
["bitfinex","BTCUSD",1761908737545,3.49726772,109900.0,109890.0,0.00044825]
["bitfinex","BTCUSD",1761908737744,3.58708673,109900.0,109890.0,0.00044825]
["bitfinex","BTCUSD",1761908737948,3.49673295,109900.0,109890.0,0.00044825]
["bitfinex","BTCUSD",1761908738152,3.49673295,109900.0,109890.0,0.00144825]
["bitfinex","BTCUSD",1761908738153,3.41091394,109900.0,109890.0,0.00144825]
["bitfinex","BTCUSD",1761908739617,3.44709622,109900.0,109890.0,0.00144825]
["bitfinex","BTCUSD",1761908739802,3.48946942,109900.0,109890.0,0.00144825]
["bitfinex","BTCUSD",1761908740014,3.57928843,109900.0,109890.0,0.00144825]
["bitfinex","BTCUSD",1761908740436,3.57563999,109900.0,109890.0,0.00144825]
["bitfinex","BTCUSD",1761908741492,3.57563999,109900.0,109890.0,0.00189161]
["bitfinex","BTCUSD",1761908745704,3.60171078,109900.0,109890.0,0.00189161]
["bitfinex","BTCUSD",1761908748702,3.9960287,109900.0,109890.0,0.00189161]
["bitfinex","BTCUSD",1761908748916,3.60535938,109900.0,109890.0,0.00189161]
["bitfinex","BTCUSD",1761908749347,3.03168311,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761908749580,3.56556714,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1761908750315,2.503594,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761908750521,2.503594,109880.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761908750522,2.46743491,109860.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761908750733,3.46127877,109860.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761908750941,3.48163877,109860.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761908752377,3.13544664,109860.0,109850.0,0.17532325]
["bitfinex","BTCUSD",1761908752747,3.13544664,109860.0,109850.0,0.17632325]
["bitfinex","BTCUSD",1761908753179,3.13544664,109860.0,109850.0,0.18532325]
["bitfinex","BTCUSD",1761908753390,3.53176456,109860.0,109850.0,0.18532325]
["bitfinex","BTCUSD",1761908753561,3.45286743,109860.0,109850.0,0.18532325]
["bitfinex","BTCUSD",1761908754197,3.47322743,109860.0,109850.0,0.15654325]
["bitfinex","BTCUSD",1761908756054,2.68459159,109860.0,109850.0,0.15654325]
["bitfinex","BTCUSD",1761908756257,3.47322743,109860.0,109850.0,0.15743036]
["bitfinex","BTCUSD",1761908757503,3.45286743,109860.0,109850.0,0.17371036]
["bitfinex","BTCUSD",1761908758055,3.05854951,109860.0,109850.0,0.17371036]
["bitfinex","BTCUSD",1761908758442,3.45286743,109860.0,109850.0,0.17371036]
["bitfinex","BTCUSD",1761908758875,2.9687305,109860.0,109850.0,0.20926036]
["bitfinex","BTCUSD",1761908759084,2.9533405,109860.0,109850.0,0.20926036]
["bitfinex","BTCUSD",1761908759645,2.9687305,109860.0,109850.0,0.18621036]
["bitfinex","BTCUSD",1761908760297,2.9687305,109860.0,109850.0,0.32215951]
["bitfinex","BTCUSD",1761908760533,3.05854951,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908760738,2.9687305,109860.0,109850.0,0.217763]
["bitfinex","BTCUSD",1761908762083,2.9687305,109860.0,109850.0,0.194713]
["bitfinex","BTCUSD",1761908762325,2.9687305,109860.0,109850.0,0.32215951]
["bitfinex","BTCUSD",1761908762578,2.9533405,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908763012,2.82590559,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908763222,2.43158767,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908763441,3.34827834,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908763649,3.45348735,109860.0,109850.0,0.165933]
["bitfinex","BTCUSD",1761908763865,3.45348735,109860.0,109850.0,0.32215951]
["bitfinex","BTCUSD",1761908764093,3.45348735,109860.0,109850.0,0.217763]
["bitfinex","BTCUSD",1761908764094,3.43809735,109860.0,109850.0,0.217763]
["bitfinex","BTCUSD",1761908764331,3.43809735,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908764990,3.43809735,109860.0,109850.0,0.217763]
["bitfinex","BTCUSD",1761908765218,3.45348735,109860.0,109850.0,0.217763]
["bitfinex","BTCUSD",1761908765722,3.36366834,109860.0,109850.0,0.217763]
["bitfinex","BTCUSD",1761908766134,3.36366834,109860.0,109850.0,0.194713]
["bitfinex","BTCUSD",1761908766785,3.36366834,109860.0,109850.0,0.32215951]
["bitfinex","BTCUSD",1761908766998,3.36366834,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908767206,3.36366834,109860.0,109850.0,0.217763]
["bitfinex","BTCUSD",1761908767410,3.14217764,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908767622,3.26961255,109860.0,109850.0,0.217763]
["bitfinex","BTCUSD",1761908767826,3.28500255,109860.0,109850.0,0.217763]
["bitfinex","BTCUSD",1761908768063,3.28500255,109860.0,109850.0,0.194713]
["bitfinex","BTCUSD",1761908768692,3.28500255,109860.0,109850.0,0.32215951]
["bitfinex","BTCUSD",1761908769746,3.28500255,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908769747,2.35292188,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908769953,3.28500255,109860.0,109850.0,0.32215951]
["bitfinex","BTCUSD",1761908770182,3.28500255,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908770378,3.37482156,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908770650,3.26961255,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908771222,3.28500255,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908771391,3.26961255,109860.0,109850.0,0.34520951]
["bitfinex","BTCUSD",1761908771810,3.26961255,109860.0,109850.0,0.33670687]
["bitfinex","BTCUSD",1761908772064,3.28500255,109860.0,109850.0,0.15743036]
["bitfinex","BTCUSD",1761908772357,3.37482156,109860.0,109850.0,0.15743036]
["bitfinex","BTCUSD",1761908772562,3.37482156,109860.0,109850.0,0.33670687]
["bitfinex","BTCUSD",1761908775502,3.35943156,109860.0,109850.0,0.20926036]
["bitfinex","BTCUSD",1761908775703,2.5701758,109860.0,109850.0,0.33670687]
["bitfinex","BTCUSD",1761908775912,3.26961255,109860.0,109850.0,0.33670687]
["bitfinex","BTCUSD",1761908776111,3.26761255,109860.0,109850.0,0.19926036]
["bitfinex","BTCUSD",1761908777621,3.26961255,109860.0,109850.0,0.20726036]
["bitfinex","BTCUSD",1761908777821,3.14217764,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908778105,3.26961255,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908778893,2.48035679,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908779111,3.26961255,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908779642,3.14217764,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908780227,3.16178271,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908780605,3.20328082,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908781456,3.14217764,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908781759,2.65773075,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908782188,3.05235863,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908783005,2.65773075,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908783213,3.05235863,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908785478,3.06169147,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908786718,2.27243571,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908786933,2.66706359,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908788496,2.40596072,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908792824,2.8005886,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908796636,0.40596072,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908798589,0.8005886,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908799049,0.01133284,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908799253,0.40596072,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908800379,0.8005886,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908802426,0.40596072,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908806222,0.01133284,109860.0,109850.0,0.33470687]
["bitfinex","BTCUSD",1761908806631,0.002,109860.0,109850.0,0.81915376]
["bitfinex","BTCUSD",1761908806836,0.002,109860.0,109850.0,0.45188492]
["bitfinex","BTCUSD",1761908807044,0.002,109860.0,109850.0,0.8465128]
["bitfinex","BTCUSD",1761908807473,0.01132384,109860.0,109850.0,0.8465128]
["bitfinex","BTCUSD",1761908807683,0.00932384,109860.0,109850.0,0.44388492]
["bitfinex","BTCUSD",1761908808100,0.39462788,109870.0,109860.0,0.18053265]
["bitfinex","BTCUSD",1761908808327,0.39462788,109870.0,109860.0,0.19691792]
["bitfinex","BTCUSD",1761908809799,0.40382762,109870.0,109860.0,0.19791792]
["bitfinex","BTCUSD",1761908810227,0.40482762,109870.0,109860.0,0.20291792]
["bitfinex","BTCUSD",1761908810440,0.40482762,109870.0,109860.0,0.18471294]
["bitfinex","BTCUSD",1761908812597,0.40482762,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908813009,0.40482762,109870.0,109860.0,0.05728527]
["bitfinex","BTCUSD",1761908813218,0.53225093,109870.0,109860.0,0.05728527]
["bitfinex","BTCUSD",1761908813634,0.40482762,109870.0,109860.0,0.05728527]
["bitfinex","BTCUSD",1761908814730,0.53225093,109870.0,109860.0,0.05728527]
["bitfinex","BTCUSD",1761908820336,0.40482762,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908820549,0.40482762,109870.0,109860.0,0.05728527]
["bitfinex","BTCUSD",1761908821606,0.40482762,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908821820,0.40482762,109870.0,109860.0,0.20292516]
["bitfinex","BTCUSD",1761908822037,0.40482762,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908822695,2.0,109870.0,109860.0,0.05728527]
["bitfinex","BTCUSD",1761908822922,2.39462788,109870.0,109860.0,0.05728527]
["bitfinex","BTCUSD",1761908823140,0.39462788,109870.0,109860.0,0.05728527]
["bitfinex","BTCUSD",1761908823768,0.39462788,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908825477,0.40386333,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908825677,0.39448351,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908827762,2.0,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908828961,0.00920008,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908829392,2.0,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908831966,1.79944672,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908832172,2.0,109870.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908834030,2.0,109880.0,109860.0,0.18472018]
["bitfinex","BTCUSD",1761908834206,2.34,109880.0,109870.0,0.05115]
["bitfinex","BTCUSD",1761908834459,2.73448351,109880.0,109870.0,0.05115]
["bitfinex","BTCUSD",1761908836242,2.73448351,109880.0,109870.0,0.05215]
["bitfinex","BTCUSD",1761908836650,2.86289523,109880.0,109870.0,0.05715]
["bitfinex","BTCUSD",1761908839663,3.10679396,109880.0,109870.0,0.00644348]
["bitfinex","BTCUSD",1761908839908,3.17983674,109880.0,109870.0,0.00644348]
["bitfinex","BTCUSD",1761908840338,3.57432025,109880.0,109870.0,0.00644348]
["bitfinex","BTCUSD",1761908841202,3.57332025,109880.0,109870.0,0.00144348]
["bitfinex","BTCUSD",1761908841402,3.57332025,109880.0,109870.0,0.00044348]
["bitfinex","BTCUSD",1761908841604,3.57832025,109880.0,109870.0,0.00144348]
["bitfinex","BTCUSD",1761908841814,3.58032025,109880.0,109870.0,0.00144348]
["bitfinex","BTCUSD",1761908842057,3.68563792,109880.0,109870.0,0.00144348]
["bitfinex","BTCUSD",1761908842517,0.16361719,109860.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761908842730,3.13148823,109860.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761908842943,3.20526911,109860.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761908843091,3.22562911,109860.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761908843292,3.25300006,109860.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761908843717,3.25400006,109860.0,109850.0,0.14954325]
["bitfinex","BTCUSD",1761908844404,3.23439068,109860.0,109850.0,0.14954325]
["bitfinex","BTCUSD",1761908847507,3.57439068,109860.0,109850.0,0.14954325]
["bitfinex","BTCUSD",1761908847711,3.59393107,109860.0,109850.0,0.14954325]
["bitfinex","BTCUSD",1761908848687,3.59393107,109860.0,109850.0,0.14698684]
["bitfinex","BTCUSD",1761908849565,3.98841458,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761908849776,2.55780029,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761908850021,3.58210572,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761908850394,3.58210572,109850.0,109840.0,0.00062184]
["bitfinex","BTCUSD",1761908850780,3.60948271,109850.0,109840.0,0.00062184]
["bitfinex","BTCUSD",1761908850981,3.60948271,109850.0,109840.0,0.00110525]
["bitfinex","BTCUSD",1761908851613,3.61048271,109850.0,109840.0,0.00410525]
["bitfinex","BTCUSD",1761908853259,3.61048271,109850.0,109800.0,0.06514276]
["bitfinex","BTCUSD",1761908853260,0.34,109810.0,109800.0,0.06514276]
["bitfinex","BTCUSD",1761908853466,0.34,109810.0,109800.0,0.07372819]
["bitfinex","BTCUSD",1761908853467,1.04272359,109810.0,109800.0,0.07372819]
["bitfinex","BTCUSD",1761908853675,0.95179546,109810.0,109800.0,0.08936819]
["bitfinex","BTCUSD",1761908854084,0.9791747,109810.0,109800.0,0.08936819]
["bitfinex","BTCUSD",1761908854287,0.9791747,109810.0,109800.0,0.08936802]
["bitfinex","BTCUSD",1761908854502,0.9811747,109810.0,109800.0,0.09936802]
["bitfinex","BTCUSD",1761908854704,0.99045148,109810.0,109800.0,0.09936802]
["bitfinex","BTCUSD",1761908854910,1.08027049,109810.0,109800.0,0.09936802]
["bitfinex","BTCUSD",1761908855129,0.50614896,109810.0,109800.0,0.09936802]
["bitfinex","BTCUSD",1761908855327,0.90063247,109810.0,109800.0,0.09936802]
["bitfinex","BTCUSD",1761908855525,0.77313953,109810.0,109800.0,0.09936802]
["bitfinex","BTCUSD",1761908856578,0.002,109810.0,109800.0,0.22687257]
["bitfinex","BTCUSD",1761908857701,0.61379546,109810.0,109800.0,0.09936802]
["bitfinex","BTCUSD",1761908857908,0.641174,109810.0,109800.0,0.09936802]
["bitfinex","BTCUSD",1761908859042,0.73099301,109810.0,109800.0,0.10025577]
["bitfinex","BTCUSD",1761908860915,0.73099301,109810.0,109800.0,0.21926298]
["bitfinex","BTCUSD",1761908860916,0.002,109810.0,109800.0,0.21926298]
["bitfinex","BTCUSD",1761908872304,0.39648351,109810.0,109800.0,0.21926298]
["bitfinex","BTCUSD",1761908872521,0.002,109810.0,109800.0,0.21926298]
["bitfinex","BTCUSD",1761908872943,0.002,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908872944,0.12949294,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908873100,0.54967393,109810.0,109800.0,0.10028661]
["bitfinex","BTCUSD",1761908873708,0.88967393,109810.0,109800.0,0.10028661]
["bitfinex","BTCUSD",1761908880600,0.86397645,109810.0,109800.0,0.10028661]
["bitfinex","BTCUSD",1761908883896,0.52197645,109810.0,109800.0,0.10028661]
["bitfinex","BTCUSD",1761908885394,0.5224801,109810.0,109800.0,0.10028661]
["bitfinex","BTCUSD",1761908885725,0.12749294,109810.0,109800.0,0.10028661]
["bitfinex","BTCUSD",1761908885915,0.5224801,109810.0,109800.0,0.10028661]
["bitfinex","BTCUSD",1761908886332,0.39498716,109810.0,109800.0,0.10997336]
["bitfinex","BTCUSD",1761908886542,0.39498716,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908887598,0.5224801,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908887999,0.39498716,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908888413,0.5224801,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908888843,0.39498716,109810.0,109800.0,0.10997336]
["bitfinex","BTCUSD",1761908889097,0.5224801,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908890152,0.39498716,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908890795,0.5224801,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908894020,0.39498716,109810.0,109800.0,0.09175843]
["bitfinex","BTCUSD",1761908894253,0.12748182,109820.0,109800.0,0.10997336]
["bitfinex","BTCUSD",1761908894509,0.39498716,109810.0,109800.0,0.06908561]
["bitfinex","BTCUSD",1761908895004,0.5224801,109810.0,109800.0,0.08456561]
["bitfinex","BTCUSD",1761908895230,0.52246898,109820.0,109800.0,0.22578016]
["bitfinex","BTCUSD",1761908895441,0.52446898,109820.0,109810.0,0.05152]
["bitfinex","BTCUSD",1761908895868,0.86446898,109820.0,109810.0,0.05152]
["bitfinex","BTCUSD",1761908896078,0.86246898,109820.0,109810.0,0.05152]
["bitfinex","BTCUSD",1761908896301,1.25745614,109820.0,109810.0,0.05152]
["bitfinex","BTCUSD",1761908896520,1.25745614,109820.0,109810.0,0.06973327]
["bitfinex","BTCUSD",1761908898103,0.86246898,109820.0,109810.0,0.06973327]
["bitfinex","BTCUSD",1761908898793,0.86446898,109820.0,109810.0,0.07873327]
["bitfinex","BTCUSD",1761908899231,1.25945614,109820.0,109810.0,0.07873327]
["bitfinex","BTCUSD",1761908899689,1.13197432,109820.0,109810.0,0.07873327]
["bitfinex","BTCUSD",1761908899899,0.52446849,109820.0,109810.0,0.06052]
["bitfinex","BTCUSD",1761908900765,0.52446849,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908901198,0.91945565,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908903210,0.12948133,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908903417,0.52446849,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908903623,0.91945565,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908905970,0.12948133,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908906178,0.91945565,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908907045,0.12948133,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908907248,0.91945565,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908914941,0.12948133,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908915190,0.91945565,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908923990,0.91945565,109820.0,109810.0,0.07939902]
["bitfinex","BTCUSD",1761908925871,0.91945565,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908927881,0.91945565,109820.0,109810.0,0.07939902]
["bitfinex","BTCUSD",1761908929360,0.91945565,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908929772,0.91945565,109820.0,109810.0,0.07939902]
["bitfinex","BTCUSD",1761908932655,0.91945565,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908935977,1.74426182,109820.0,109810.0,0.06118575]
["bitfinex","BTCUSD",1761908936182,1.74426182,109820.0,109810.0,0.06973805]
["bitfinex","BTCUSD",1761908936183,3.76386577,109820.0,109810.0,0.06973805]
["bitfinex","BTCUSD",1761908936411,3.76385947,109820.0,109810.0,0.06973805]
["bitfinex","BTCUSD",1761908936634,3.78993026,109820.0,109810.0,0.06973805]
["bitfinex","BTCUSD",1761908937254,3.81803097,109820.0,109810.0,0.06973805]
["bitfinex","BTCUSD",1761908937459,3.90784998,109820.0,109810.0,0.06973805]
["bitfinex","BTCUSD",1761908938569,3.92329998,109820.0,109810.0,0.03054805]
["bitfinex","BTCUSD",1761908938783,3.97984226,109820.0,109810.0,0.01821805]
["bitfinex","BTCUSD",1761908939236,4.00722325,109820.0,109810.0,0.01821805]
["bitfinex","BTCUSD",1761908939880,4.00822325,109820.0,109810.0,0.01821805]
["bitfinex","BTCUSD",1761908940935,4.00622325,109820.0,109810.0,0.00921805]
["bitfinex","BTCUSD",1761908941245,4.00722325,109820.0,109810.0,0.01121805]
["bitfinex","BTCUSD",1761908941976,4.0215056,109820.0,109810.0,0.01121805]
["bitfinex","BTCUSD",1761908942406,4.0215056,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908942606,4.0011456,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908942808,4.0011456,109820.0,109810.0,0.0262529]
["bitfinex","BTCUSD",1761908943626,4.0011456,109820.0,109810.0,0.03803123]
["bitfinex","BTCUSD",1761908944249,4.0011456,109820.0,109810.0,0.02949575]
["bitfinex","BTCUSD",1761908944785,2.81618412,109820.0,109810.0,0.05232575]
["bitfinex","BTCUSD",1761908944971,3.95962481,109820.0,109810.0,0.05232575]
["bitfinex","BTCUSD",1761908945148,3.9315241,109820.0,109810.0,0.06085974]
["bitfinex","BTCUSD",1761908947468,3.12734651,109820.0,109810.0,0.06085974]
["bitfinex","BTCUSD",1761908948166,3.14279651,109820.0,109810.0,0.03802974]
["bitfinex","BTCUSD",1761908948379,3.52241275,109820.0,109810.0,0.06085974]
["bitfinex","BTCUSD",1761908948587,3.12734651,109820.0,109810.0,0.06085974]
["bitfinex","BTCUSD",1761908948794,3.14279651,109820.0,109810.0,0.06085736]
["bitfinex","BTCUSD",1761908949643,3.17089722,109820.0,109810.0,0.06085736]
["bitfinex","BTCUSD",1761908949852,3.17089722,109820.0,109810.0,0.03802736]
["bitfinex","BTCUSD",1761908950077,3.58632346,109820.0,109810.0,0.01119736]
["bitfinex","BTCUSD",1761908950283,3.58632346,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908950755,3.56596346,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908950962,3.58024611,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908952535,3.60060611,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908956786,3.59453333,109820.0,109810.0,0.01841575]
["bitfinex","BTCUSD",1761908956986,3.60060611,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908957193,3.6266769,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908957608,3.6063169,109820.0,109810.0,0.01841575]
["bitfinex","BTCUSD",1761908957818,3.58024611,109820.0,109810.0,0.01841575]
["bitfinex","BTCUSD",1761908958231,3.60060611,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908958865,3.58024611,109820.0,109810.0,0.00266575]
["bitfinex","BTCUSD",1761908959079,3.58024611,109820.0,109810.0,0.01840575]
["bitfinex","BTCUSD",1761908959658,3.58024611,109820.0,109810.0,0.03033575]
["bitfinex","BTCUSD",1761908959838,2.77466363,109820.0,109810.0,0.05402575]
["bitfinex","BTCUSD",1761908960042,3.16972987,109820.0,109810.0,0.05402575]
["bitfinex","BTCUSD",1761908960942,3.15544722,109820.0,109810.0,0.05402575]
["bitfinex","BTCUSD",1761908961342,3.15544722,109820.0,109810.0,0.06256176]
["bitfinex","BTCUSD",1761908962382,3.15541852,109820.0,109810.0,0.06256176]
["bitfinex","BTCUSD",1761908964116,3.16970072,109820.0,109810.0,0.06256176]
["bitfinex","BTCUSD",1761908965638,3.01559872,109820.0,109810.0,0.06256176]
["bitfinex","BTCUSD",1761908966078,2.67559872,109820.0,109810.0,0.06256176]
["bitfinex","BTCUSD",1761908966293,0.62864878,109820.0,109810.0,0.05402575]
["bitfinex","BTCUSD",1761908966512,0.95436658,109820.0,109810.0,0.05402575]
["bitfinex","BTCUSD",1761908967434,0.95336658,109820.0,109810.0,0.05202575]
["bitfinex","BTCUSD",1761908967664,0.95436658,109820.0,109810.0,0.05602575]
["bitfinex","BTCUSD",1761908968450,0.95336658,109820.0,109810.0,0.05602575]
["bitfinex","BTCUSD",1761908968678,0.43081901,109820.0,109810.0,0.18351869]
["bitfinex","BTCUSD",1761908968883,0.82588525,109820.0,109810.0,0.18351869]
["bitfinex","BTCUSD",1761908969112,0.341,109820.0,109810.0,0.18351869]
["bitfinex","BTCUSD",1761908969316,0.73606624,109820.0,109810.0,0.18351869]
["bitfinex","BTCUSD",1761908969744,0.341,109820.0,109810.0,0.18351869]
["bitfinex","BTCUSD",1761908969961,0.73606624,109820.0,109810.0,0.18351869]
["bitfinex","BTCUSD",1761908970167,0.39606624,109820.0,109810.0,0.18351869]
["bitfinex","BTCUSD",1761908971648,0.52354757,109820.0,109810.0,0.05602575]
["bitfinex","BTCUSD",1761908971847,0.39606624,109820.0,109810.0,0.18351869]
["bitfinex","BTCUSD",1761908972263,0.001,109820.0,109810.0,0.18351869]
["bitfinex","BTCUSD",1761908974091,0.52253731,109830.0,109810.0,0.17951869]
["bitfinex","BTCUSD",1761908974293,0.61235632,109830.0,109820.0,0.02767]
["bitfinex","BTCUSD",1761908974422,0.61235632,109830.0,109820.0,0.0518038]
["bitfinex","BTCUSD",1761908975356,0.61335632,109830.0,109820.0,0.0518038]
["bitfinex","BTCUSD",1761908976139,0.61235632,109830.0,109820.0,0.0518038]
["bitfinex","BTCUSD",1761908977846,0.61335632,109830.0,109820.0,0.0538038]
["bitfinex","BTCUSD",1761908982753,0.52353731,109830.0,109820.0,0.0538038]
["bitfinex","BTCUSD",1761908982956,0.001,109830.0,109820.0,0.19949674]
["bitfinex","BTCUSD",1761908984679,0.39506624,109840.0,109830.0,0.12746972]
["bitfinex","BTCUSD",1761908984878,0.39506624,109840.0,109830.0,0.17924972]
["bitfinex","BTCUSD",1761908985079,0.52252436,109840.0,109830.0,0.17924972]
["bitfinex","BTCUSD",1761908985953,0.52352436,109840.0,109830.0,0.18324972]
["bitfinex","BTCUSD",1761908986144,0.39606624,109840.0,109830.0,0.18324972]
["bitfinex","BTCUSD",1761908987750,0.001,109840.0,109830.0,0.18324972]
["bitfinex","BTCUSD",1761908990079,0.001,109840.0,109830.0,0.18347161]
["bitfinex","BTCUSD",1761908998569,0.001,109840.0,109830.0,0.21083911]
["bitfinex","BTCUSD",1761909009810,0.001,109840.0,109830.0,0.69532773]
["bitfinex","BTCUSD",1761909011261,0.13656829,109870.0,109850.0,0.15466651]
["bitfinex","BTCUSD",1761909011468,0.39466961,109860.0,109850.0,0.13890651]
["bitfinex","BTCUSD",1761909011870,0.39466961,109860.0,109850.0,0.15466651]
["bitfinex","BTCUSD",1761909012077,0.25375061,109870.0,109850.0,0.15466651]
["bitfinex","BTCUSD",1761909012281,0.52210452,109860.0,109850.0,0.01146]
["bitfinex","BTCUSD",1761909012710,0.52210452,109860.0,109850.0,0.02722]
["bitfinex","BTCUSD",1761909012914,0.52210452,109860.0,109850.0,0.05178]
["bitfinex","BTCUSD",1761909013100,0.52310452,109860.0,109850.0,0.05378]
["bitfinex","BTCUSD",1761909013440,0.52310452,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909013864,0.52310452,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909013865,0.39566961,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909014104,0.52310452,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909015861,0.39566961,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909018113,0.001,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909018321,0.39566961,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909018522,0.52310452,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909019555,0.39566961,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909019748,0.001,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909020098,0.39566961,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909020513,0.001,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909020940,0.39566961,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909022823,0.52310452,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909024707,0.12843491,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909024919,0.001,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909025325,0.39566961,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909025856,0.001,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909026069,0.52310452,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909026275,0.001,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909026481,0.39566961,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909027790,0.39524918,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909028713,0.52268409,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909029035,0.39524918,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909029347,0.52268409,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909029548,0.39524918,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909030057,0.52268409,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909030248,0.00057957,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909030411,0.39524918,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909031274,0.12801448,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909031415,0.52268409,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909033873,0.9173537,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909038264,0.52268409,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909038667,0.52268409,109860.0,109850.0,0.18222651]
["bitfinex","BTCUSD",1761909038890,0.52268409,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909040893,0.9173537,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909041299,0.52268409,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909042154,0.12801448,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909042359,0.52268409,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909050919,0.12801448,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909051143,0.52268409,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909051345,0.32886466,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909051618,0.45629957,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909061616,0.85096918,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909062454,0.94078819,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909063234,0.96815359,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909063434,0.76965861,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909063825,0.24461932,109860.0,109850.0,0.05478]
["bitfinex","BTCUSD",1761909064038,0.24461932,109860.0,109820.0,0.68055609]
["bitfinex","BTCUSD",1761909064039,0.12745812,109840.0,109820.0,0.68055609]
["bitfinex","BTCUSD",1761909064242,0.12745812,109840.0,109830.0,0.01820996]
["bitfinex","BTCUSD",1761909065466,0.12745812,109840.0,109830.0,0.02020996]
["bitfinex","BTCUSD",1761909065678,0.46357726,109850.0,109830.0,0.02020996]
["bitfinex","BTCUSD",1761909065921,0.12745812,109840.0,109830.0,0.02020996]
["bitfinex","BTCUSD",1761909066119,0.12745812,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761909066891,0.12845812,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761909067964,0.12745812,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761909068274,0.12845812,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1761909068757,0.12845812,109840.0,109830.0,0.15367968]
["bitfinex","BTCUSD",1761909069658,0.001,109840.0,109830.0,0.15367968]
["bitfinex","BTCUSD",1761909069839,0.12845812,109840.0,109830.0,0.15367968]
["bitfinex","BTCUSD",1761909069980,0.12845812,109840.0,109830.0,0.13546972]
["bitfinex","BTCUSD",1761909070384,0.12845812,109840.0,109830.0,0.008]
["bitfinex","BTCUSD",1761909071989,0.12845812,109840.0,109830.0,0.13546972]
["bitfinex","BTCUSD",1761909072204,0.12845812,109840.0,109830.0,0.15367968]
["bitfinex","BTCUSD",1761909072902,0.001,109840.0,109830.0,0.15367968]
["bitfinex","BTCUSD",1761909073092,0.001,109840.0,109830.0,0.54833834]
["bitfinex","BTCUSD",1761909075498,0.12845812,109840.0,109830.0,0.53012838]
["bitfinex","BTCUSD",1761909077062,0.001,109840.0,109830.0,0.53012838]
["bitfinex","BTCUSD",1761909077998,0.12845812,109840.0,109830.0,0.53012838]
["bitfinex","BTCUSD",1761909078203,0.001,109840.0,109830.0,0.53012838]
["bitfinex","BTCUSD",1761909085683,0.07627358,109850.0,109830.0,0.53012838]
["bitfinex","BTCUSD",1761909086570,0.07627358,109850.0,109830.0,0.52412838]
["bitfinex","BTCUSD",1761909086795,0.07627358,109850.0,109830.0,0.52212838]
["bitfinex","BTCUSD",1761909087021,0.07727358,109850.0,109830.0,0.52712838]
["bitfinex","BTCUSD",1761909088345,0.15581244,109850.0,109840.0,0.12745812]
["bitfinex","BTCUSD",1761909088582,0.15581244,109850.0,109840.0,0.0182083]
["bitfinex","BTCUSD",1761909089446,0.12745812,109840.0,109830.0,0.005]
["bitfinex","BTCUSD",1761909089964,0.12745812,109840.0,109820.0,0.62106415]
["bitfinex","BTCUSD",1761909091371,0.12845812,109840.0,109830.0,0.01820996]
["bitfinex","BTCUSD",1761909093107,0.12745812,109840.0,109830.0,0.01820996]
["bitfinex","BTCUSD",1761909093682,0.12845812,109840.0,109830.0,0.02520996]
["bitfinex","BTCUSD",1761909093903,0.12745812,109840.0,109830.0,0.02520996]
["bitfinex","BTCUSD",1761909094070,0.12745812,109840.0,109830.0,0.15267968]
["bitfinex","BTCUSD",1761909095286,0.12745812,109840.0,109830.0,0.02520996]
["bitfinex","BTCUSD",1761909096282,0.12745812,109840.0,109830.0,0.15267968]
["bitfinex","BTCUSD",1761909096520,0.12745812,109840.0,109830.0,0.02520996]
["bitfinex","BTCUSD",1761909096743,0.12745812,109840.0,109830.0,0.15267968]
["bitfinex","BTCUSD",1761909099266,0.12745812,109840.0,109830.0,0.02520996]
["bitfinex","BTCUSD",1761909100890,0.12745812,109840.0,109830.0,0.15267968]
["bitfinex","BTCUSD",1761909102279,0.12745812,109840.0,109830.0,0.02520996]
["bitfinex","BTCUSD",1761909102468,0.12745812,109840.0,109830.0,0.15267968]
["bitfinex","BTCUSD",1761909102584,0.11585958,109850.0,109830.0,0.15267968]
["bitfinex","BTCUSD",1761909102791,0.12745812,109840.0,109830.0,0.15267968]
["bitfinex","BTCUSD",1761909103505,0.12745812,109840.0,109830.0,0.14567968]
["bitfinex","BTCUSD",1761909103977,0.12745812,109840.0,109830.0,0.15067968]
["bitfinex","BTCUSD",1761909104441,0.12745812,109840.0,109830.0,0.14567968]
["bitfinex","BTCUSD",1761909104860,0.12845812,109840.0,109830.0,0.15367968]
["bitfinex","BTCUSD",1761909105462,0.12845812,109840.0,109830.0,0.02620996]
["bitfinex","BTCUSD",1761909106189,0.12845812,109840.0,109830.0,0.15367968]
["bitfinex","BTCUSD",1761909108151,0.12845812,109840.0,109830.0,0.02620996]
["bitfinex","BTCUSD",1761909108587,0.12845812,109840.0,109830.0,0.15367968]
["bitfinex","BTCUSD",1761909108825,0.12845812,109840.0,109830.0,0.02620996]
["bitfinex","BTCUSD",1761909109029,0.12745812,109840.0,109830.0,0.02620996]
["bitfinex","BTCUSD",1761909109414,0.12745812,109840.0,109830.0,0.15367968]
["bitfinex","BTCUSD",1761909112050,0.02736508,109850.0,109830.0,0.54833834]
["bitfinex","BTCUSD",1761909112259,0.15481209,109850.0,109830.0,0.53012838]
["bitfinex","BTCUSD",1761909112460,0.15481209,109850.0,109840.0,0.0182083]
["bitfinex","BTCUSD",1761909113807,0.15581209,109850.0,109840.0,0.0182083]
["bitfinex","BTCUSD",1761909114206,0.15481209,109850.0,109840.0,0.0182083]
["bitfinex","BTCUSD",1761909114688,0.15581209,109850.0,109840.0,0.0242083]
["bitfinex","BTCUSD",1761909114925,0.15581209,109850.0,109840.0,0.15166642]
["bitfinex","BTCUSD",1761909115826,0.15581209,109850.0,109840.0,0.13345812]
["bitfinex","BTCUSD",1761909116407,0.15581209,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761909117765,0.15581209,109850.0,109840.0,0.13345812]
["bitfinex","BTCUSD",1761909117967,0.02836508,109850.0,109840.0,0.13345812]
["bitfinex","BTCUSD",1761909120000,0.15581159,109850.0,109840.0,0.13345812]
["bitfinex","BTCUSD",1761909120599,0.15581159,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761909122777,0.97787912,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761909122982,3.06769813,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761909123196,3.08733541,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761909123916,0.12747798,109830.0,109810.0,0.13659681]
["bitfinex","BTCUSD",1761909124531,0.15484813,109830.0,109820.0,0.0002219]
["bitfinex","BTCUSD",1761909124938,0.12747798,109830.0,109820.0,0.0002219]
["bitfinex","BTCUSD",1761909125146,0.90771691,109830.0,109820.0,0.00030982]
["bitfinex","BTCUSD",1761909125366,0.88950684,109830.0,109820.0,0.00030982]
["bitfinex","BTCUSD",1761909126354,0.49584818,109830.0,109820.0,0.00630982]
["bitfinex","BTCUSD",1761909126772,0.90676684,109830.0,109820.0,0.00630982]
["bitfinex","BTCUSD",1761909128135,1.00830585,109830.0,109820.0,0.00630982]
["bitfinex","BTCUSD",1761909128336,3.12259486,109830.0,109820.0,0.00630982]
["bitfinex","BTCUSD",1761909129182,3.5534358,109830.0,109820.0,0.00630982]
["bitfinex","BTCUSD",1761909129393,3.60838835,109830.0,109820.0,0.00630982]
["bitfinex","BTCUSD",1761909129610,3.62796956,109830.0,109820.0,0.00630982]
["bitfinex","BTCUSD",1761909130262,3.62696956,109830.0,109820.0,0.00030982]
["bitfinex","BTCUSD",1761909130466,3.69793459,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909131085,3.69893459,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909131292,3.69793459,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909131733,3.56446358,109830.0,109820.0,0.00030982]
["bitfinex","BTCUSD",1761909131940,3.53336518,109830.0,109820.0,0.00030982]
["bitfinex","BTCUSD",1761909132151,3.53336518,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909132152,3.53736518,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909133187,3.56546358,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909137918,3.59153437,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909138125,3.68135338,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909141100,3.62620375,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909141332,3.65305118,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909143352,4.04810152,109830.0,109820.0,0.00130982]
["bitfinex","BTCUSD",1761909144616,3.25759362,109810.0,109800.0,0.02948276]
["bitfinex","BTCUSD",1761909144740,3.37457263,109810.0,109800.0,0.03813472]
["bitfinex","BTCUSD",1761909144947,3.00445229,109810.0,109800.0,0.03813472]
["bitfinex","BTCUSD",1761909145144,3.00445229,109810.0,109800.0,0.03857863]
["bitfinex","BTCUSD",1761909145389,3.0318324,109810.0,109800.0,0.03857863]
["bitfinex","BTCUSD",1761909145596,3.0318324,109810.0,109800.0,0.0300716]
["bitfinex","BTCUSD",1761909145784,3.0328324,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909147223,3.51770175,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909154260,3.33472545,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909154416,3.46221839,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909156501,3.37239938,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909158133,3.40049778,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909159214,3.43668006,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909159416,3.48235627,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909164377,3.57217029,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909166544,2.78206961,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909166775,3.5460995,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909174128,3.00820175,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909174860,0.54980913,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909175086,0.92525904,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909176695,0.94135904,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909176901,0.97695904,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909177264,3.48143481,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909179823,2.99656546,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909180031,2.97308546,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909180440,3.3916158,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909183349,3.4058995,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909187487,3.42292469,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909189212,3.00439435,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909189393,0.95914916,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909191094,0.94486546,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909191321,0.92525904,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909191454,0.5302087,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909191644,0.50282859,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909192410,0.89777588,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909192968,0.50282859,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909193178,0.89777588,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909194163,0.21831195,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909194588,0.61325924,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909198086,0.62945924,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909198286,0.64171924,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909205539,0.72206527,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909210871,0.74613527,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909213659,0.72206527,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909214457,0.62551924,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909214667,0.61325924,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909225908,0.63030188,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909226173,0.68327188,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909227161,0.6780155,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909227376,0.75971615,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909228491,0.78460615,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909229939,0.75971615,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909230377,0.78460615,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909234616,0.78460615,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909235027,1.12460615,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909235245,1.02194432,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909235449,1.03849298,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909236087,1.05812085,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909238301,3.05812085,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909238762,3.07240463,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909241836,2.96581398,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909242763,2.99070398,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909243203,2.59575669,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909243453,2.99070398,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909244779,2.59575669,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909244991,3.08052299,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909247964,2.99070398,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909251348,3.38591465,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909253488,3.37163087,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909256813,3.38591465,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909260914,3.41401305,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909261113,3.50383206,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909262324,3.52990285,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909262523,3.92498183,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909263379,3.52990285,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909263751,3.51286205,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909263913,3.52988995,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909266875,3.51560617,109810.0,109800.0,0.0330716]
["bitfinex","BTCUSD",1761909270833,0.12750455,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761909271043,3.63351667,109800.0,109790.0,0.00044819]
["bitfinex","BTCUSD",1761909271259,3.63493447,109800.0,109790.0,0.00044819]
["bitfinex","BTCUSD",1761909272151,3.70425277,109800.0,109790.0,0.00544819]
["bitfinex","BTCUSD",1761909272355,3.70425277,109800.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761909272356,2.50369844,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761909272529,3.47206118,109790.0,109780.0,0.00048804]
["bitfinex","BTCUSD",1761909272732,3.56188019,109790.0,109780.0,0.00048804]
["bitfinex","BTCUSD",1761909273541,3.56588019,109790.0,109780.0,0.00148804]
["bitfinex","BTCUSD",1761909273925,3.56788019,109790.0,109780.0,0.00148804]
["bitfinex","BTCUSD",1761909275952,4.01712836,109790.0,109780.0,0.00148804]
["bitfinex","BTCUSD",1761909276556,4.04451847,109790.0,109780.0,0.00148804]
["bitfinex","BTCUSD",1761909276976,4.04451847,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909281628,4.05880859,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909281860,4.04451847,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909282483,3.84050417,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909282695,3.96802033,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909283364,3.57294135,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909283933,3.96802033,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909284678,4.00420261,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909295589,4.01849273,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909295800,4.00420261,109790.0,109780.0,0.00193206]
["bitfinex","BTCUSD",1761909297099,0.91770898,109760.0,109750.0,0.0016]
["bitfinex","BTCUSD",1761909297314,1.124847,109760.0,109750.0,0.01028382]
["bitfinex","BTCUSD",1761909298376,1.125847,109760.0,109750.0,0.01328382]
["bitfinex","BTCUSD",1761909298583,1.150037,109760.0,109750.0,0.01328382]
["bitfinex","BTCUSD",1761909298786,1.125847,109760.0,109750.0,0.01328382]
["bitfinex","BTCUSD",1761909299002,1.125847,109760.0,109750.0,0.00938382]
["bitfinex","BTCUSD",1761909299859,1.113597,109760.0,109750.0,0.00938382]
["bitfinex","BTCUSD",1761909300074,1.12351793,109760.0,109750.0,0.00938382]
["bitfinex","BTCUSD",1761909301020,1.10826793,109760.0,109750.0,0.00938382]
["bitfinex","BTCUSD",1761909301879,1.12351793,109760.0,109750.0,0.00938382]
["bitfinex","BTCUSD",1761909302331,1.13576793,109760.0,109750.0,0.00314508]
["bitfinex","BTCUSD",1761909302958,1.13576793,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909303895,0.34560997,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909304117,0.12855102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909304357,0.54184007,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909304570,0.52363,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909304779,0.12855102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909304992,0.14676109,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909305202,0.52363,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909305412,0.52363,109760.0,109750.0,0.131374]
["bitfinex","BTCUSD",1761909306057,0.12855102,109760.0,109750.0,0.131374]
["bitfinex","BTCUSD",1761909306268,0.52363,109760.0,109750.0,0.131374]
["bitfinex","BTCUSD",1761909306481,0.52363,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909307304,0.52363,109760.0,109750.0,0.131374]
["bitfinex","BTCUSD",1761909308518,0.52363,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909310025,0.91870898,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909310265,0.15605102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909310463,0.93691905,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909310601,0.91870898,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909311371,1.00852799,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909313416,0.61373201,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909313782,0.62898201,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909314195,0.61373201,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909314606,0.71967102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909314811,0.73128102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909315227,0.75470102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909315855,0.73128102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909317414,0.71516102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909317622,0.73158102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909319704,0.70355102,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909320421,0.523913,109760.0,109750.0,0.00381136]
["bitfinex","BTCUSD",1761909321360,0.001,109760.0,109750.0,0.52673598]
["bitfinex","BTCUSD",1761909321801,0.001,109760.0,109750.0,0.55412254]
["bitfinex","BTCUSD",1761909322476,0.001,109760.0,109750.0,0.64394155]
["bitfinex","BTCUSD",1761909323525,0.001,109760.0,109750.0,0.64094155]
["bitfinex","BTCUSD",1761909323746,0.13663696,109780.0,109770.0,0.1275394]
["bitfinex","BTCUSD",1761909324389,0.13663696,109780.0,109770.0,0.15492431]
["bitfinex","BTCUSD",1761909325549,0.13663696,109780.0,109770.0,0.02738491]
["bitfinex","BTCUSD",1761909325766,0.13663696,109780.0,109770.0,0.02838491]
["bitfinex","BTCUSD",1761909325982,0.13663696,109780.0,109770.0,0.15592431]
["bitfinex","BTCUSD",1761909326195,0.13663696,109780.0,109770.0,0.02838491]
["bitfinex","BTCUSD",1761909326613,0.13763696,109780.0,109770.0,0.02938491]
["bitfinex","BTCUSD",1761909327466,0.01010912,109780.0,109770.0,0.15692431]
["bitfinex","BTCUSD",1761909327884,0.1376369,109780.0,109770.0,0.15692431]
["bitfinex","BTCUSD",1761909329162,0.1376369,109780.0,109770.0,0.15714636]
["bitfinex","BTCUSD",1761909329365,0.53299888,109780.0,109770.0,0.02960696]
["bitfinex","BTCUSD",1761909329573,0.56083888,109780.0,109770.0,0.02960696]
["bitfinex","BTCUSD",1761909329783,0.58492888,109780.0,109770.0,0.02960696]
["bitfinex","BTCUSD",1761909332653,0.1895669,109780.0,109770.0,0.02960696]
["bitfinex","BTCUSD",1761909332883,0.58492888,109780.0,109770.0,0.02960696]
["bitfinex","BTCUSD",1761909333326,0.56083888,109780.0,109770.0,0.02960696]
["bitfinex","BTCUSD",1761909334620,0.58492888,109780.0,109770.0,0.02960696]
["bitfinex","BTCUSD",1761909335040,0.65829146,109780.0,109770.0,0.02960696]
["bitfinex","BTCUSD",1761909335665,0.63420146,109780.0,109770.0,0.02960696]
["bitfinex","BTCUSD",1761909342809,0.63420146,109780.0,109770.0,0.00222205]
["bitfinex","BTCUSD",1761909343992,0.53299888,109780.0,109770.0,0.00222205]
["bitfinex","BTCUSD",1761909346433,0.12852778,109780.0,109770.0,0.00222205]
["bitfinex","BTCUSD",1761909346952,0.12852778,109780.0,109770.0,0.02960474]
["bitfinex","BTCUSD",1761909347158,0.12852778,109780.0,109770.0,0.15714414]
["bitfinex","BTCUSD",1761909347359,0.12852778,109780.0,109770.0,0.02960474]
["bitfinex","BTCUSD",1761909347544,0.12852778,109780.0,109770.0,0.15714414]
["bitfinex","BTCUSD",1761909347768,0.52388976,109780.0,109770.0,0.15714414]
["bitfinex","BTCUSD",1761909348344,0.12852778,109780.0,109770.0,0.15714414]
["bitfinex","BTCUSD",1761909349568,0.001,109780.0,109770.0,0.24696315]
["bitfinex","BTCUSD",1761909353646,0.001,109780.0,109770.0,0.64232513]
["bitfinex","BTCUSD",1761909354475,0.001,109780.0,109770.0,0.64132513]
["bitfinex","BTCUSD",1761909354675,0.001,109780.0,109770.0,0.64232513]
["bitfinex","BTCUSD",1761909355098,0.001,109780.0,109770.0,0.64132513]
["bitfinex","BTCUSD",1761909355372,0.001,109780.0,109770.0,0.64332513]
["bitfinex","BTCUSD",1761909356232,0.12833245,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761909356736,0.1275054,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761909356943,0.1275054,109800.0,109790.0,0.15489582]
["bitfinex","BTCUSD",1761909357347,0.12755344,109800.0,109790.0,0.15489582]
["bitfinex","BTCUSD",1761909358144,0.12855344,109800.0,109790.0,0.15589582]
["bitfinex","BTCUSD",1761909358347,0.12855344,109800.0,109790.0,0.02837966]
["bitfinex","BTCUSD",1761909358868,0.52391542,109800.0,109790.0,0.02837966]
["bitfinex","BTCUSD",1761909359146,0.52391542,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909364143,0.12855344,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909364353,0.52391542,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909364750,0.52391542,109800.0,109790.0,0.12851616]
["bitfinex","BTCUSD",1761909365166,0.52391542,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909365379,0.12855344,109800.0,109790.0,0.12851616]
["bitfinex","BTCUSD",1761909365589,0.52391542,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909367401,0.12855344,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909367605,0.52391542,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909371420,3.12365012,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909372029,3.46365012,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909372240,3.50802391,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909372428,3.55569639,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909372634,3.55569639,109800.0,109790.0,0.0008]
["bitfinex","BTCUSD",1761909372837,3.55569639,109800.0,109770.0,0.00022205]
["bitfinex","BTCUSD",1761909372838,0.12752778,109780.0,109770.0,0.00022205]
["bitfinex","BTCUSD",1761909373064,0.56660519,109780.0,109770.0,0.00022205]
["bitfinex","BTCUSD",1761909373340,0.52288976,109780.0,109770.0,0.00022205]
["bitfinex","BTCUSD",1761909374165,0.52288976,109780.0,109770.0,0.00222205]
["bitfinex","BTCUSD",1761909375192,0.52388976,109780.0,109770.0,0.00822205]
["bitfinex","BTCUSD",1761909375412,0.91898576,109780.0,109770.0,0.00822205]
["bitfinex","BTCUSD",1761909377350,0.52279163,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761909377967,0.52279163,109750.0,109740.0,0.00189366]
["bitfinex","BTCUSD",1761909378624,0.52283963,109750.0,109740.0,0.00189366]
["bitfinex","BTCUSD",1761909379463,0.52383963,109750.0,109740.0,0.00489366]
["bitfinex","BTCUSD",1761909379603,0.52383963,109750.0,109740.0,0.00589366]
["bitfinex","BTCUSD",1761909387530,1.02191665,109750.0,109740.0,0.00589366]
["bitfinex","BTCUSD",1761909387726,1.47461566,109750.0,109740.0,0.00589366]
["bitfinex","BTCUSD",1761909388602,1.47361566,109750.0,109740.0,0.00289366]
["bitfinex","BTCUSD",1761909388905,1.47361566,109750.0,109740.0,0.00189366]
["bitfinex","BTCUSD",1761909389124,1.47661566,109750.0,109740.0,0.00389366]
["bitfinex","BTCUSD",1761909389266,3.47761566,109750.0,109740.0,0.00389366]
["bitfinex","BTCUSD",1761909390282,3.87284465,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761909390487,3.47761566,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761909390684,3.48150932,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761909391690,3.98401518,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761909391908,4.39874235,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761909392100,4.00351336,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1761909392827,2.46758589,109730.0,109720.0,0.00148]
["bitfinex","BTCUSD",1761909393028,3.46607189,109730.0,109720.0,0.00148]
["bitfinex","BTCUSD",1761909393279,3.54312108,109730.0,109720.0,0.00192439]
["bitfinex","BTCUSD",1761909393475,3.51705029,109730.0,109720.0,0.00192439]
["bitfinex","BTCUSD",1761909394882,3.52605029,109730.0,109720.0,0.00392439]
["bitfinex","BTCUSD",1761909395285,0.12760915,109710.0,109700.0,0.1507018]
["bitfinex","BTCUSD",1761909395491,0.52282651,109720.0,109700.0,0.29655412]
["bitfinex","BTCUSD",1761909395707,0.52282651,109720.0,109700.0,0.27832258]
["bitfinex","BTCUSD",1761909396323,0.12760915,109710.0,109700.0,0.27832258]
["bitfinex","BTCUSD",1761909396537,0.12960915,109710.0,109700.0,0.28080649]
["bitfinex","BTCUSD",1761909396735,0.002,109710.0,109700.0,0.28080649]
["bitfinex","BTCUSD",1761909397573,0.003,109710.0,109700.0,0.28080649]
["bitfinex","BTCUSD",1761909397774,0.001,109710.0,109700.0,0.27880649]
["bitfinex","BTCUSD",1761909397975,0.12860915,109710.0,109700.0,0.27880649]
["bitfinex","BTCUSD",1761909398154,0.001,109710.0,109700.0,0.28080649]
["bitfinex","BTCUSD",1761909398665,0.001,109710.0,109700.0,0.27880649]
["bitfinex","BTCUSD",1761909398863,0.12860915,109710.0,109700.0,0.15118571]
["bitfinex","BTCUSD",1761909399109,0.52583814,109710.0,109700.0,0.15318571]
["bitfinex","BTCUSD",1761909399322,0.13060915,109710.0,109700.0,0.28080649]
["bitfinex","BTCUSD",1761909400982,0.13060915,109710.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909401186,0.13060915,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909401402,0.52583814,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909402818,0.46650681,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909406217,0.12760915,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909406490,0.52283814,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909407268,0.52283814,109710.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909407690,0.12760915,109710.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909408379,0.12760915,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909408786,0.12760915,109710.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909408995,0.12760915,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909409454,0.12760915,109710.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909411482,0.14463058,109710.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909411845,0.14463058,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909413612,0.14463058,109710.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909413988,0.53986071,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909414213,0.52283814,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909414634,0.12760915,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909414836,0.12760915,109710.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909415050,0.12760915,109710.0,109700.0,0.15363022]
["bitfinex","BTCUSD",1761909415604,0.12760915,109710.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909417272,0.52282651,109720.0,109700.0,0.281251]
["bitfinex","BTCUSD",1761909417482,0.53985142,109720.0,109700.0,0.28080649]
["bitfinex","BTCUSD",1761909417700,0.53985142,109720.0,109710.0,0.00022224]
["bitfinex","BTCUSD",1761909418579,0.004,109720.0,109710.0,0.14502835]
["bitfinex","BTCUSD",1761909418785,0.005,109720.0,109710.0,0.14502835]
["bitfinex","BTCUSD",1761909418991,0.004,109720.0,109710.0,0.14502835]
["bitfinex","BTCUSD",1761909419406,0.004,109720.0,109710.0,0.63007635]
["bitfinex","BTCUSD",1761909419617,0.004,109720.0,109710.0,0.61287939]
["bitfinex","BTCUSD",1761909420036,0.13669916,109730.0,109720.0,0.12759752]
["bitfinex","BTCUSD",1761909420252,0.01703029,109730.0,109720.0,0.12659752]
["bitfinex","BTCUSD",1761909420471,0.01703029,109730.0,109720.0,0.51682651]
["bitfinex","BTCUSD",1761909420658,0.53275295,109740.0,109720.0,0.12159752]
["bitfinex","BTCUSD",1761909420806,0.54978647,109740.0,109720.0,0.51682651]
["bitfinex","BTCUSD",1761909421029,0.54978647,109740.0,109720.0,0.12159752]
["bitfinex","BTCUSD",1761909421205,0.54978647,109740.0,109720.0,0.51682651]
["bitfinex","BTCUSD",1761909421646,0.14543544,109740.0,109720.0,0.51682651]
["bitfinex","BTCUSD",1761909421856,0.14543544,109740.0,109730.0,0.12758589]
["bitfinex","BTCUSD",1761909422066,0.12940192,109740.0,109730.0,0.12758589]
["bitfinex","BTCUSD",1761909422270,0.00182766,109740.0,109730.0,0.12758589]
["bitfinex","BTCUSD",1761909422669,0.00182766,109740.0,109730.0,0.52281488]
["bitfinex","BTCUSD",1761909423273,0.00082766,109740.0,109730.0,0.52281488]
["bitfinex","BTCUSD",1761909423530,0.00482766,109740.0,109730.0,0.52281488]
["bitfinex","BTCUSD",1761909424040,0.00082766,109740.0,109730.0,0.52281488]
["bitfinex","BTCUSD",1761909424392,0.00182766,109740.0,109730.0,0.52681488]
["bitfinex","BTCUSD",1761909424596,0.00182766,109740.0,109730.0,0.52781488]
["bitfinex","BTCUSD",1761909424789,0.00082766,109740.0,109730.0,0.52281488]
["bitfinex","BTCUSD",1761909425149,0.00282766,109740.0,109730.0,0.53281488]
["bitfinex","BTCUSD",1761909426673,0.00282766,109740.0,109730.0,0.13758589]
["bitfinex","BTCUSD",1761909426884,0.00282766,109740.0,109730.0,0.55104143]
["bitfinex","BTCUSD",1761909427095,0.00282766,109740.0,109730.0,0.53281488]
["bitfinex","BTCUSD",1761909430705,0.00282766,109740.0,109730.0,0.62263389]
["bitfinex","BTCUSD",1761909432174,0.00282766,109740.0,109730.0,0.2274049]
["bitfinex","BTCUSD",1761909432404,0.00282766,109740.0,109730.0,0.96263389]
["bitfinex","BTCUSD",1761909434007,0.52279866,109770.0,109750.0,0.12755638]
["bitfinex","BTCUSD",1761909434212,0.52279866,109770.0,109750.0,0.14577961]
["bitfinex","BTCUSD",1761909434638,0.53190861,109770.0,109750.0,0.14577961]
["bitfinex","BTCUSD",1761909434844,0.53190861,109770.0,109760.0,0.12755102]
["bitfinex","BTCUSD",1761909435054,0.13667962,109770.0,109760.0,0.12755102]
["bitfinex","BTCUSD",1761909435262,0.53190861,109770.0,109760.0,0.1276961]
["bitfinex","BTCUSD",1761909435479,0.40433894,109770.0,109760.0,0.1276961]
["bitfinex","BTCUSD",1761909436308,0.53187834,109770.0,109760.0,0.1276961]
["bitfinex","BTCUSD",1761909436508,0.53187834,109770.0,109760.0,0.00014508]
["bitfinex","BTCUSD",1761909436732,0.53487834,109770.0,109760.0,0.00014508]
["bitfinex","BTCUSD",1761909436935,0.53587834,109770.0,109760.0,0.00014508]
["bitfinex","BTCUSD",1761909437144,0.53487834,109770.0,109760.0,0.00014508]
["bitfinex","BTCUSD",1761909437354,0.13764935,109770.0,109760.0,0.00014508]
["bitfinex","BTCUSD",1761909437559,0.13964935,109770.0,109760.0,0.00114508]
["bitfinex","BTCUSD",1761909437975,0.13964935,109770.0,109760.0,0.1286961]
["bitfinex","BTCUSD",1761909438178,0.003,109770.0,109760.0,0.1286961]
["bitfinex","BTCUSD",1761909439465,0.12759576,109780.0,109760.0,0.1276961]
["bitfinex","BTCUSD",1761909439676,0.12759576,109780.0,109760.0,0.1286961]
["bitfinex","BTCUSD",1761909439890,0.00166621,109770.0,109760.0,0.1336961]
["bitfinex","BTCUSD",1761909440301,0.00066621,109770.0,109760.0,0.14691767]
["bitfinex","BTCUSD",1761909440508,0.00066621,109770.0,109760.0,0.14591767]
["bitfinex","BTCUSD",1761909440710,0.00066621,109770.0,109760.0,0.14791767]
["bitfinex","BTCUSD",1761909440917,0.12820561,109770.0,109760.0,0.14791767]
["bitfinex","BTCUSD",1761909441127,0.00066621,109770.0,109760.0,0.14591767]
["bitfinex","BTCUSD",1761909441547,0.00166621,109770.0,109760.0,0.24173668]
["bitfinex","BTCUSD",1761909441766,0.00166621,109770.0,109760.0,0.22351511]
["bitfinex","BTCUSD",1761909442800,0.12920561,109770.0,109760.0,0.22351511]
["bitfinex","BTCUSD",1761909443343,0.00166621,109770.0,109760.0,0.22351511]
["bitfinex","BTCUSD",1761909443548,0.12920561,109770.0,109760.0,0.22351511]
["bitfinex","BTCUSD",1761909445443,0.12920561,109770.0,109760.0,0.09596409]
["bitfinex","BTCUSD",1761909445639,0.12920561,109770.0,109760.0,0.22351511]
["bitfinex","BTCUSD",1761909446744,0.12920561,109770.0,109760.0,0.09596409]
["bitfinex","BTCUSD",1761909447669,0.12920561,109770.0,109760.0,0.22351511]
["bitfinex","BTCUSD",1761909449049,0.52441632,109770.0,109760.0,0.00614508]
["bitfinex","BTCUSD",1761909450454,0.12920561,109770.0,109760.0,0.00614508]
["bitfinex","BTCUSD",1761909452066,0.12920561,109770.0,109760.0,0.1336961]
["bitfinex","BTCUSD",1761909452476,0.12920561,109770.0,109760.0,0.00614508]
["bitfinex","BTCUSD",1761909456935,1.03664924,109770.0,109760.0,0.00614508]
["bitfinex","BTCUSD",1761909457141,1.14350013,109770.0,109760.0,0.00614508]
["bitfinex","BTCUSD",1761909459889,1.14350013,109770.0,109760.0,0.00619108]
["bitfinex","BTCUSD",1761909460130,3.14350013,109770.0,109760.0,0.00619108]
["bitfinex","BTCUSD",1761909460339,3.14250013,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909461123,3.14250013,109770.0,109760.0,0.00019108]
["bitfinex","BTCUSD",1761909461493,3.14550013,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909462409,2.35507871,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909462613,3.14550013,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909463816,3.07910792,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909468489,3.41910792,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909468979,3.43873211,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909470882,3.50300458,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909471291,3.55647004,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909471501,3.64628905,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909472989,3.62021826,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909473641,3.61821826,109770.0,109760.0,0.00019108]
["bitfinex","BTCUSD",1761909473860,3.61721826,109770.0,109760.0,0.00019108]
["bitfinex","BTCUSD",1761909474098,3.63550854,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909474313,3.63650854,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909475113,3.60841014,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909477179,3.63650854,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909478640,3.66257933,109770.0,109760.0,0.00119108]
["bitfinex","BTCUSD",1761909481337,4.00362085,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761909481540,0.12758589,109730.0,109720.0,0.00082772]
["bitfinex","BTCUSD",1761909481744,0.5504866,109730.0,109720.0,0.00131163]
["bitfinex","BTCUSD",1761909481950,0.5750166,109730.0,109720.0,0.00131163]
["bitfinex","BTCUSD",1761909483343,0.5770166,109730.0,109720.0,0.00931163]
["bitfinex","BTCUSD",1761909484051,0.66683561,109730.0,109720.0,0.00931163]
["bitfinex","BTCUSD",1761909484250,0.75665462,109730.0,109720.0,0.01131163]
["bitfinex","BTCUSD",1761909484485,2.75665462,109730.0,109720.0,0.01131163]
["bitfinex","BTCUSD",1761909487797,3.16781608,109730.0,109720.0,0.01131163]
["bitfinex","BTCUSD",1761909488043,3.19521923,109730.0,109720.0,0.01131163]
["bitfinex","BTCUSD",1761909488260,3.01558121,109730.0,109720.0,0.01131163]
["bitfinex","BTCUSD",1761909489124,3.01558121,109730.0,109720.0,0.00931163]
["bitfinex","BTCUSD",1761909489372,3.19321923,109730.0,109720.0,0.00131163]
["bitfinex","BTCUSD",1761909489785,3.19721923,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909490412,3.23340151,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909490635,3.62861222,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909490845,3.23340151,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909491062,3.23440151,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909491276,3.18023232,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909492150,3.14405004,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909492995,3.12705777,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909493209,3.14402769,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909494667,3.12705777,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909494876,3.03723876,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909495084,3.01270876,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909495296,3.02968012,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909495908,3.01270876,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909496091,3.02968237,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909496291,3.10252777,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909496781,1.10252777,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909497315,1.10290401,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909497929,1.12774401,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909498133,1.14472343,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909498789,1.11988343,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909498993,1.14472343,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909499195,3.54031038,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909499638,3.56889782,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909500257,3.59591346,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909500709,4.02768269,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909502198,4.04197736,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909503564,4.06154841,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909504176,4.01547174,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909504424,4.03504516,109730.0,109720.0,0.00331163]
["bitfinex","BTCUSD",1761909505469,0.91878305,109710.0,109700.0,0.1507018]
["bitfinex","BTCUSD",1761909505680,1.12661107,109710.0,109700.0,0.15078986]
["bitfinex","BTCUSD",1761909505858,3.1970338,109710.0,109700.0,0.15078986]
["bitfinex","BTCUSD",1761909506493,3.23321608,109710.0,109700.0,0.15078986]
["bitfinex","BTCUSD",1761909506912,3.26062549,109710.0,109700.0,0.15078986]
["bitfinex","BTCUSD",1761909507374,3.27010993,109710.0,109700.0,0.15078986]
["bitfinex","BTCUSD",1761909507791,3.08811179,109710.0,109700.0,0.15078986]
["bitfinex","BTCUSD",1761909508003,3.06527179,109710.0,109700.0,0.18003986]
["bitfinex","BTCUSD",1761909508416,3.09011179,109710.0,109700.0,0.16436986]
["bitfinex","BTCUSD",1761909509832,3.89046846,109710.0,109700.0,0.15378986]
["bitfinex","BTCUSD",1761909509965,3.58470052,109710.0,109700.0,0.16233158]
["bitfinex","BTCUSD",1761909510166,3.61211028,109710.0,109700.0,0.16233158]
["bitfinex","BTCUSD",1761909511061,3.54851824,109710.0,109700.0,0.16277611]
["bitfinex","BTCUSD",1761909511262,2.98149484,109710.0,109700.0,0.21019611]
["bitfinex","BTCUSD",1761909511492,0.57642345,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909511696,0.9720104,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909515104,3.39578735,109710.0,109700.0,0.18048439]
["bitfinex","BTCUSD",1761909515298,3.36759735,109710.0,109700.0,0.18048439]
["bitfinex","BTCUSD",1761909515499,0.6320104,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909516133,0.61501511,109710.0,109700.0,0.18048439]
["bitfinex","BTCUSD",1761909516345,0.64320511,109710.0,109700.0,0.18048439]
["bitfinex","BTCUSD",1761909517902,1.01060206,109710.0,109700.0,0.18048439]
["bitfinex","BTCUSD",1761909518102,1.10042107,109710.0,109700.0,0.18048439]
["bitfinex","BTCUSD",1761909518949,1.11692107,109710.0,109700.0,0.18048439]
["bitfinex","BTCUSD",1761909519963,1.10042107,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909520532,1.11743924,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909520727,1.10042107,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909521150,0.70483412,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909521763,1.10042107,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909522806,0.70483412,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909523000,0.30924717,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909523262,0.12960915,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909523470,0.5251961,109710.0,109700.0,0.20165439]
["bitfinex","BTCUSD",1761909523896,0.5251961,109710.0,109700.0,0.32927517]
["bitfinex","BTCUSD",1761909524527,0.39758695,109710.0,109700.0,0.32927517]
["bitfinex","BTCUSD",1761909524744,0.002,109710.0,109700.0,0.32927517]
["bitfinex","BTCUSD",1761909528265,0.002,109710.0,109700.0,0.72486212]
["bitfinex","BTCUSD",1761909528501,0.002,109710.0,109700.0,0.75226069]
["bitfinex","BTCUSD",1761909528690,0.002,109710.0,109700.0,0.35667374]
["bitfinex","BTCUSD",1761909528859,0.002,109710.0,109700.0,0.75226069]
["bitfinex","BTCUSD",1761909529179,0.39558695,109720.0,109710.0,0.12760915]
["bitfinex","BTCUSD",1761909529180,0.52318505,109720.0,109710.0,0.12760915]
["bitfinex","BTCUSD",1761909529391,0.39558695,109720.0,109710.0,0.16467915]
["bitfinex","BTCUSD",1761909529870,0.13669916,109730.0,109710.0,0.16467915]
["bitfinex","BTCUSD",1761909530079,0.53228611,109730.0,109720.0,0.04765]
["bitfinex","BTCUSD",1761909530292,0.13669916,109730.0,109720.0,0.04765]
["bitfinex","BTCUSD",1761909530497,0.53228611,109730.0,109720.0,0.04765]
["bitfinex","BTCUSD",1761909530952,0.53224611,109730.0,109720.0,0.17524752]
["bitfinex","BTCUSD",1761909531160,0.53324611,109730.0,109720.0,0.17524752]
["bitfinex","BTCUSD",1761909531371,0.53324611,109730.0,109720.0,0.04765]
["bitfinex","BTCUSD",1761909532350,0.53224611,109730.0,109720.0,0.04765]
["bitfinex","BTCUSD",1761909532569,0.53324611,109730.0,109720.0,0.04965]
["bitfinex","BTCUSD",1761909532889,0.53324611,109730.0,109720.0,0.05065]
["bitfinex","BTCUSD",1761909533791,0.13765916,109730.0,109720.0,0.05065]
["bitfinex","BTCUSD",1761909534008,0.53324611,109730.0,109720.0,0.05065]
["bitfinex","BTCUSD",1761909535968,1.01865207,109730.0,109720.0,0.05065]
["bitfinex","BTCUSD",1761909536179,1.13503108,109730.0,109720.0,0.02948]
["bitfinex","BTCUSD",1761909536383,3.15915108,109730.0,109720.0,0.02948]
["bitfinex","BTCUSD",1761909536994,3.13503108,109730.0,109720.0,0.02948]
["bitfinex","BTCUSD",1761909537598,3.16464394,109730.0,109720.0,0.02948]
["bitfinex","BTCUSD",1761909538673,3.16464394,109730.0,109720.0,0.01358]
["bitfinex","BTCUSD",1761909538674,3.18876394,109730.0,109720.0,0.01358]
["bitfinex","BTCUSD",1761909538896,3.18876394,109730.0,109720.0,0.02948]
["bitfinex","BTCUSD",1761909539300,3.16464394,109730.0,109720.0,0.02948]
["bitfinex","BTCUSD",1761909541128,3.52876394,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1761909541327,3.54576309,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1761909541546,3.59395626,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1761909541962,3.47553052,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1761909542163,3.42079766,109730.0,109720.0,0.02648]
["bitfinex","BTCUSD",1761909542368,3.37465122,109730.0,109720.0,0.04765]
["bitfinex","BTCUSD",1761909542495,3.41233207,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761909542705,3.50115108,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761909543162,0.12759752,109720.0,109710.0,0.00022225]
["bitfinex","BTCUSD",1761909543359,0.91877142,109720.0,109710.0,0.02139225]
["bitfinex","BTCUSD",1761909543534,0.91877142,109720.0,109710.0,0.03729225]
["bitfinex","BTCUSD",1761909543943,0.99804449,109720.0,109710.0,0.03729225]
["bitfinex","BTCUSD",1761909545235,0.99904449,109720.0,109710.0,0.04029225]
["bitfinex","BTCUSD",1761909545758,0.91977142,109720.0,109710.0,0.04029225]
["bitfinex","BTCUSD",1761909545916,0.91977142,109720.0,109710.0,0.04129225]
["bitfinex","BTCUSD",1761909548281,0.52418447,109720.0,109710.0,0.04129225]
["bitfinex","BTCUSD",1761909551500,0.52418447,109720.0,109710.0,0.1689014]
["bitfinex","BTCUSD",1761909551634,0.001,109720.0,109710.0,0.18713127]
["bitfinex","BTCUSD",1761909551831,0.001,109720.0,109710.0,0.1689014]
["bitfinex","BTCUSD",1761909552691,0.53224611,109730.0,109710.0,0.1659014]
["bitfinex","BTCUSD",1761909552922,0.53224611,109730.0,109720.0,0.04765]
["bitfinex","BTCUSD",1761909554954,0.53424611,109730.0,109720.0,0.04865]
["bitfinex","BTCUSD",1761909558065,0.002,109730.0,109720.0,0.57183447]
["bitfinex","BTCUSD",1761909558284,0.002,109730.0,109720.0,0.66165348]
["bitfinex","BTCUSD",1761909558510,0.00082765,109740.0,109720.0,1.05724043]
["bitfinex","BTCUSD",1761909558719,0.5518788,109790.0,109760.0,0.12755099]
["bitfinex","BTCUSD",1761909558964,0.57668237,109790.0,109780.0,0.01017]
["bitfinex","BTCUSD",1761909559170,0.53228019,109790.0,109780.0,0.04691]
["bitfinex","BTCUSD",1761909559372,0.53181656,109790.0,109780.0,0.04691]
["bitfinex","BTCUSD",1761909559991,0.53329744,109790.0,109780.0,0.04691]
["bitfinex","BTCUSD",1761909560259,0.53229744,109790.0,109780.0,0.04691]
["bitfinex","BTCUSD",1761909561214,0.3559308,109790.0,109780.0,0.04791]
["bitfinex","BTCUSD",1761909561424,0.13202623,109790.0,109780.0,0.04791]
["bitfinex","BTCUSD",1761909561628,0.1512363,109790.0,109780.0,0.04791]
["bitfinex","BTCUSD",1761909562052,0.16034459,109790.0,109780.0,0.04791]
["bitfinex","BTCUSD",1761909563098,0.02369095,109790.0,109780.0,0.17543778]
["bitfinex","BTCUSD",1761909563333,0.00548088,109790.0,109780.0,0.19365603]
["bitfinex","BTCUSD",1761909563751,0.00548088,109790.0,109780.0,0.17543778]
["bitfinex","BTCUSD",1761909564393,0.00148088,109790.0,109780.0,0.17443778]
["bitfinex","BTCUSD",1761909564807,0.00359105,109790.0,109780.0,0.17843778]
["bitfinex","BTCUSD",1761909565314,0.00259105,109790.0,109780.0,0.17843778]
["bitfinex","BTCUSD",1761909565548,0.00259105,109790.0,109780.0,0.17943778]
["bitfinex","BTCUSD",1761909566827,0.00259105,109790.0,109780.0,0.59277935]
["bitfinex","BTCUSD",1761909567042,0.00259105,109790.0,109780.0,0.5745611]
["bitfinex","BTCUSD",1761909567901,0.00259105,109790.0,109780.0,1.00438011]
["bitfinex","BTCUSD",1761909569172,0.00259105,109790.0,109780.0,1.03175675]
["bitfinex","BTCUSD",1761909571113,0.00159105,109790.0,109780.0,1.06393903]
["bitfinex","BTCUSD",1761909571432,0.00359105,109790.0,109780.0,1.07393903]
["bitfinex","BTCUSD",1761909571858,0.00359105,109790.0,109780.0,1.07693903]
["bitfinex","BTCUSD",1761909573676,0.00359105,109790.0,109780.0,1.08693902]
["bitfinex","BTCUSD",1761909574733,0.00359105,109790.0,109780.0,1.23623902]
["bitfinex","BTCUSD",1761909576453,0.00359105,109790.0,109780.0,1.24623901]
["bitfinex","BTCUSD",1761909576659,0.00359105,109790.0,109780.0,1.49206233]
["bitfinex","BTCUSD",1761909576839,0.0002,109820.0,109810.0,0.12749294]
["bitfinex","BTCUSD",1761909577037,0.00034418,109820.0,109810.0,0.65721854]
["bitfinex","BTCUSD",1761909577255,0.00034418,109820.0,109810.0,0.65934527]
["bitfinex","BTCUSD",1761909577456,0.00034418,109820.0,109810.0,0.99934527]
["bitfinex","BTCUSD",1761909578006,0.00034418,109820.0,109810.0,1.02671547]
["bitfinex","BTCUSD",1761909578209,0.00034418,109820.0,109810.0,0.63159215]
["bitfinex","BTCUSD",1761909578621,0.00034418,109820.0,109810.0,0.63259215]
["bitfinex","BTCUSD",1761909579129,0.00134418,109820.0,109810.0,0.63459215]
["bitfinex","BTCUSD",1761909582384,0.00134418,109820.0,109810.0,1.02971547]
["bitfinex","BTCUSD",1761909582704,0.00200995,109820.0,109810.0,1.02971547]
["bitfinex","BTCUSD",1761909582911,0.00200995,109820.0,109810.0,0.63459215]
["bitfinex","BTCUSD",1761909583781,0.00200995,109820.0,109810.0,0.60722195]
["bitfinex","BTCUSD",1761909593751,0.00200995,109820.0,109810.0,0.51740294]
["bitfinex","BTCUSD",1761909594082,0.12949128,109820.0,109810.0,0.04991]
["bitfinex","BTCUSD",1761909594282,0.19583276,109820.0,109810.0,0.04991]
["bitfinex","BTCUSD",1761909594723,0.12949128,109820.0,109810.0,0.04991]
["bitfinex","BTCUSD",1761909597220,0.14770135,109820.0,109810.0,0.04991]
["bitfinex","BTCUSD",1761909598818,0.12949128,109820.0,109810.0,0.04991]
["bitfinex","BTCUSD",1761909599001,0.00200995,109820.0,109810.0,0.17740294]
["bitfinex","BTCUSD",1761909601253,0.00200995,109820.0,109810.0,0.57252626]
["bitfinex","BTCUSD",1761909601480,0.00200995,109820.0,109810.0,0.66234527]
["bitfinex","BTCUSD",1761909601691,0.00200995,109820.0,109810.0,0.26722195]
["bitfinex","BTCUSD",1761909601907,0.00200995,109820.0,109810.0,0.66234527]
["bitfinex","BTCUSD",1761909602110,0.00200995,109820.0,109810.0,0.26722195]
["bitfinex","BTCUSD",1761909602567,0.00200995,109820.0,109810.0,0.66234527]
["bitfinex","BTCUSD",1761909604898,0.00200995,109820.0,109810.0,1.00234527]
["bitfinex","BTCUSD",1761909607852,0.13676341,109840.0,109820.0,0.14379133]
["bitfinex","BTCUSD",1761909608030,0.16231574,109840.0,109830.0,0.02648]
["bitfinex","BTCUSD",1761909608236,0.1537983,109840.0,109830.0,0.04682]
["bitfinex","BTCUSD",1761909608456,0.1537983,109840.0,109830.0,0.17428972]
["bitfinex","BTCUSD",1761909608663,0.0002,109840.0,109830.0,0.587623]
["bitfinex","BTCUSD",1761909608868,0.12765812,109840.0,109830.0,0.17428972]
["bitfinex","BTCUSD",1761909609282,0.0002,109840.0,109830.0,0.17428972]
["bitfinex","BTCUSD",1761909609464,0.12765812,109840.0,109830.0,0.17428972]
["bitfinex","BTCUSD",1761909609702,0.0012,109840.0,109830.0,0.17428972]
["bitfinex","BTCUSD",1761909610020,0.13265812,109840.0,109830.0,0.17428972]
["bitfinex","BTCUSD",1761909610425,0.12865812,109840.0,109830.0,0.17428972]
["bitfinex","BTCUSD",1761909610636,0.0012,109840.0,109830.0,0.17528972]
["bitfinex","BTCUSD",1761909610846,0.0052,109840.0,109830.0,0.17528972]
["bitfinex","BTCUSD",1761909611048,0.13265812,109840.0,109830.0,0.17528972]
["bitfinex","BTCUSD",1761909611263,0.12865812,109840.0,109830.0,0.17428972]
["bitfinex","BTCUSD",1761909611480,0.12865812,109840.0,109830.0,0.17728972]
["bitfinex","BTCUSD",1761909611701,0.12865812,109840.0,109830.0,0.17828972]
["bitfinex","BTCUSD",1761909612770,0.12865812,109840.0,109830.0,0.05082]
["bitfinex","BTCUSD",1761909613206,0.0012,109840.0,109830.0,1.07656533]
["bitfinex","BTCUSD",1761909613426,0.00164369,109840.0,109830.0,1.39835537]
["bitfinex","BTCUSD",1761909613643,0.00164369,109840.0,109830.0,1.00323205]
["bitfinex","BTCUSD",1761909614326,0.00064369,109840.0,109830.0,0.60510873]
["bitfinex","BTCUSD",1761909614532,0.00064369,109840.0,109830.0,0.99923205]
["bitfinex","BTCUSD",1761909614904,0.00164369,109840.0,109830.0,1.00723205]
["bitfinex","BTCUSD",1761909617136,0.00164369,109840.0,109830.0,1.40235537]
["bitfinex","BTCUSD",1761909618016,0.00164369,109840.0,109830.0,1.00723205]
["bitfinex","BTCUSD",1761909618658,0.00164369,109840.0,109830.0,0.61210873]
["bitfinex","BTCUSD",1761909618870,0.00164369,109840.0,109830.0,1.00723205]
["bitfinex","BTCUSD",1761909619944,0.00164369,109840.0,109830.0,0.61210873]
["bitfinex","BTCUSD",1761909620386,0.00164369,109840.0,109830.0,1.00723205]
["bitfinex","BTCUSD",1761909621473,0.00164369,109840.0,109830.0,1.00670267]
["bitfinex","BTCUSD",1761909630828,0.00164369,109840.0,109830.0,0.61210873]
["bitfinex","BTCUSD",1761909631034,0.00164369,109840.0,109830.0,1.00670267]
["bitfinex","BTCUSD",1761909632044,0.12910181,109840.0,109830.0,0.48463901]
["bitfinex","BTCUSD",1761909632241,0.52369575,109840.0,109830.0,0.05482]
["bitfinex","BTCUSD",1761909632578,0.59001006,109840.0,109830.0,0.03448]
["bitfinex","BTCUSD",1761909632728,1.0355287,109840.0,109830.0,0.03448]
["bitfinex","BTCUSD",1761909632907,1.0582687,109840.0,109830.0,0.01817]
["bitfinex","BTCUSD",1761909633937,1.0345287,109840.0,109830.0,0.02764]
["bitfinex","BTCUSD",1761909634319,1.0355287,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909634718,1.0345287,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909635175,1.0375287,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909636017,1.12734771,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909636430,0.9992459,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909636621,0.73211008,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909637189,0.64229107,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909637390,1.03688501,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909638115,0.24769713,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909638340,1.03688501,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909640734,1.00946501,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909640938,1.03685671,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909641838,1.00946501,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909642387,0.61487107,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909644919,1.02496501,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909645536,1.00946501,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909647731,1.00946501,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909647934,1.09928402,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909648406,0.70469008,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909649148,0.70469008,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909650156,0.31009614,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909650348,0.61487107,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909650840,0.61487107,109840.0,109830.0,0.02664]
["bitfinex","BTCUSD",1761909651047,1.00946501,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909651418,0.61487107,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909652090,0.70203772,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909654303,1.09663166,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909655074,0.70203772,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909657424,1.09663166,109840.0,109830.0,0.04698]
["bitfinex","BTCUSD",1761909659116,3.5441156,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761909659334,3.63874723,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761909659571,4.0427517,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761909660179,0.12748133,109820.0,109810.0,0.01017]
["bitfinex","BTCUSD",1761909660383,3.07811437,109820.0,109810.0,0.01017]
["bitfinex","BTCUSD",1761909660586,3.0848743,109820.0,109810.0,0.01017]
["bitfinex","BTCUSD",1761909660788,3.05937822,109820.0,109810.0,0.01017]
["bitfinex","BTCUSD",1761909661008,0.12749294,109810.0,109800.0,0.0290429]
["bitfinex","BTCUSD",1761909661227,0.60728613,109810.0,109800.0,0.02918708]
["bitfinex","BTCUSD",1761909661433,0.60728613,109810.0,109800.0,0.04439708]
["bitfinex","BTCUSD",1761909661850,0.63225613,109810.0,109800.0,0.02918708]
["bitfinex","BTCUSD",1761909662284,0.63225613,109810.0,109800.0,0.04439708]
["bitfinex","BTCUSD",1761909662285,0.58441326,109810.0,109800.0,0.04439708]
["bitfinex","BTCUSD",1761909662486,0.58441326,109810.0,109800.0,0.04539708]
["bitfinex","BTCUSD",1761909663426,0.58441326,109810.0,109800.0,0.04939708]
["bitfinex","BTCUSD",1761909663645,0.58541326,109810.0,109800.0,0.04939708]
["bitfinex","BTCUSD",1761909664077,0.58441326,109810.0,109800.0,0.04439708]
["bitfinex","BTCUSD",1761909664281,0.15641294,109810.0,109800.0,0.04539708]
["bitfinex","BTCUSD",1761909664485,0.56921695,109810.0,109800.0,0.06573708]
["bitfinex","BTCUSD",1761909664692,0.55100688,109810.0,109800.0,0.06573708]
["bitfinex","BTCUSD",1761909664896,0.12849294,109810.0,109800.0,0.06573708]
["bitfinex","BTCUSD",1761909665117,0.14670301,109810.0,109800.0,0.06573708]
["bitfinex","BTCUSD",1761909665319,0.55065759,109810.0,109800.0,0.04539708]
["bitfinex","BTCUSD",1761909665539,0.53244752,109810.0,109800.0,0.04539708]
["bitfinex","BTCUSD",1761909666166,0.13785358,109810.0,109800.0,0.04539708]
["bitfinex","BTCUSD",1761909666383,0.55065759,109810.0,109800.0,0.04539708]
["bitfinex","BTCUSD",1761909666597,0.53244752,109810.0,109800.0,0.06700781]
["bitfinex","BTCUSD",1761909667477,0.61290589,109810.0,109800.0,0.06700781]
["bitfinex","BTCUSD",1761909667698,0.52308688,109810.0,109800.0,0.06700781]
["bitfinex","BTCUSD",1761909667907,0.12849294,109810.0,109800.0,0.06700781]
["bitfinex","BTCUSD",1761909668116,0.54129695,109810.0,109800.0,0.06700781]
["bitfinex","BTCUSD",1761909668324,0.52308688,109810.0,109800.0,0.06700781]
["bitfinex","BTCUSD",1761909668964,0.53238487,109810.0,109800.0,0.06700781]
["bitfinex","BTCUSD",1761909669172,0.53238487,109810.0,109800.0,0.04666781]
["bitfinex","BTCUSD",1761909669381,0.62220388,109810.0,109800.0,0.06700781]
["bitfinex","BTCUSD",1761909669819,2.65012388,109810.0,109800.0,0.03145781]
["bitfinex","BTCUSD",1761909670002,3.49950683,109810.0,109800.0,0.03145781]
["bitfinex","BTCUSD",1761909670241,3.58533829,109810.0,109800.0,0.03145781]
["bitfinex","BTCUSD",1761909670655,3.62152057,109810.0,109800.0,0.03145781]
["bitfinex","BTCUSD",1761909671093,4.08324502,109810.0,109800.0,0.03145781]
["bitfinex","BTCUSD",1761909671320,3.68865108,109810.0,109800.0,0.03145781]
["bitfinex","BTCUSD",1761909671533,4.08524502,109810.0,109800.0,0.03145781]
["bitfinex","BTCUSD",1761909671735,4.08424502,109810.0,109800.0,0.03045781]
["bitfinex","BTCUSD",1761909671941,3.69665108,109810.0,109800.0,0.03145781]
["bitfinex","BTCUSD",1761909673645,3.71360518,109810.0,109800.0,0.03145781]
["bitfinex","BTCUSD",1761909673847,3.71360518,109810.0,109750.0,0.03051]
["bitfinex","BTCUSD",1761909673848,0.798297,109780.0,109750.0,0.03051]
["bitfinex","BTCUSD",1761909674057,0.12755102,109760.0,109750.0,0.03099088]
["bitfinex","BTCUSD",1761909674263,0.12755102,109760.0,109750.0,0.04743088]
["bitfinex","BTCUSD",1761909674467,0.14576109,109760.0,109750.0,0.04743088]
["bitfinex","BTCUSD",1761909675124,0.14576109,109760.0,109750.0,0.05143088]
["bitfinex","BTCUSD",1761909675336,0.14576109,109760.0,109750.0,0.17799352]
["bitfinex","BTCUSD",1761909675538,0.14576109,109760.0,109750.0,0.17499352]
["bitfinex","BTCUSD",1761909675746,0.14576109,109760.0,109750.0,0.05743088]
["bitfinex","BTCUSD",1761909675948,0.14676109,109760.0,109750.0,0.05543088]
["bitfinex","BTCUSD",1761909676394,0.14576109,109760.0,109750.0,0.04743088]
["bitfinex","BTCUSD",1761909676607,0.47053529,109770.0,109750.0,0.05243088]
["bitfinex","BTCUSD",1761909676823,0.47053529,109770.0,109760.0,0.01644]
["bitfinex","BTCUSD",1761909677040,0.62356013,109770.0,109760.0,0.01644]
["bitfinex","BTCUSD",1761909677222,0.63958013,109770.0,109760.0,0.01644]
["bitfinex","BTCUSD",1761909677474,0.12755102,109760.0,109750.0,0.01565088]
["bitfinex","BTCUSD",1761909677684,0.52214496,109760.0,109750.0,0.01565088]
["bitfinex","BTCUSD",1761909677856,0.52214496,109760.0,109750.0,0.02769088]
["bitfinex","BTCUSD",1761909678179,0.52214496,109760.0,109750.0,0.02869088]
["bitfinex","BTCUSD",1761909678386,0.12755102,109760.0,109750.0,0.02869088]
["bitfinex","BTCUSD",1761909678593,0.52214496,109760.0,109750.0,0.04703088]
["bitfinex","BTCUSD",1761909679010,0.52314496,109760.0,109750.0,0.05203088]
["bitfinex","BTCUSD",1761909679322,0.55051496,109760.0,109750.0,0.03269088]
["bitfinex","BTCUSD",1761909679622,1.03718511,109760.0,109750.0,0.01776124]
["bitfinex","BTCUSD",1761909680042,1.12700412,109760.0,109750.0,0.01776124]
["bitfinex","BTCUSD",1761909680251,1.12700412,109760.0,109750.0,0.00759124]
["bitfinex","BTCUSD",1761909680818,1.12600412,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909681217,1.12700412,109760.0,109750.0,0.00359124]
["bitfinex","BTCUSD",1761909681416,0.73322084,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909683566,2.73322084,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909684687,3.07322084,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909685291,2.67781624,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909685487,3.07322084,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909692418,3.13924579,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909694512,3.16785247,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909694720,3.19524949,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909697250,3.21217933,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909701902,3.21317933,109760.0,109750.0,0.00159124]
["bitfinex","BTCUSD",1761909702102,3.21317933,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909702311,3.21917933,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909702924,3.23347058,109760.0,109750.0,0.00259124]
["bitfinex","BTCUSD",1761909703128,3.22317928,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761909703327,3.25302195,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761909703957,3.23609211,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761909704168,3.25307012,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761909704615,3.65947471,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761909706783,3.41549471,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761909707664,3.75549471,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1761909713900,0.12759752,109720.0,109710.0,0.0004]
["bitfinex","BTCUSD",1761909714117,0.12759752,109720.0,109710.0,0.00048806]
["bitfinex","BTCUSD",1761909714118,2.6636677,109720.0,109710.0,0.00048806]
["bitfinex","BTCUSD",1761909715143,2.6656677,109720.0,109710.0,0.00848806]
["bitfinex","BTCUSD",1761909715590,2.67494706,109720.0,109710.0,0.01048806]
["bitfinex","BTCUSD",1761909715993,2.69730706,109720.0,109710.0,0.00048806]
["bitfinex","BTCUSD",1761909716762,2.30190246,109720.0,109710.0,0.00048806]
["bitfinex","BTCUSD",1761909716964,2.69730706,109720.0,109710.0,0.00048806]
["bitfinex","BTCUSD",1761909717371,2.69830706,109720.0,109710.0,0.00348806]
["bitfinex","BTCUSD",1761909719525,2.69830706,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909720138,2.72814973,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909721660,2.78129065,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909721863,2.38588605,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909722302,2.78129065,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909722506,3.14989733,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909723356,3.17730406,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909726181,3.14869738,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909726980,2.72893278,109720.0,109710.0,0.02051687]
["bitfinex","BTCUSD",1761909727193,3.14869738,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909729265,3.17730406,109720.0,109710.0,0.00437687]
["bitfinex","BTCUSD",1761909731191,0.27206126,109720.0,109710.0,0.05557687]
["bitfinex","BTCUSD",1761909731388,0.001,109720.0,109710.0,0.45098147]
["bitfinex","BTCUSD",1761909731612,0.12859752,109720.0,109710.0,0.57859062]
["bitfinex","BTCUSD",1761909731776,0.12859752,109720.0,109710.0,0.18318602]
["bitfinex","BTCUSD",1761909731979,0.001,109720.0,109710.0,0.18318602]
["bitfinex","BTCUSD",1761909732187,0.001,109720.0,109710.0,0.57859062]
["bitfinex","BTCUSD",1761909733446,0.001,109720.0,109710.0,1.31399522]
["bitfinex","BTCUSD",1761909733644,0.001,109720.0,109710.0,1.43121025]
["bitfinex","BTCUSD",1761909733874,0.13669978,109750.0,109730.0,0.12757694]
["bitfinex","BTCUSD",1761909734072,0.02804222,109750.0,109740.0,0.02335]
["bitfinex","BTCUSD",1761909734333,0.12756264,109750.0,109740.0,0.17405426]
["bitfinex","BTCUSD",1761909734727,2.0,109750.0,109740.0,0.17405426]
["bitfinex","BTCUSD",1761909735797,2.0,109750.0,109740.0,0.17505426]
["bitfinex","BTCUSD",1761909735941,0.13669777,109760.0,109740.0,0.17505426]
["bitfinex","BTCUSD",1761909736139,0.22651678,109760.0,109750.0,0.04974]
["bitfinex","BTCUSD",1761909736671,0.22651678,109760.0,109750.0,0.17730264]
["bitfinex","BTCUSD",1761909736855,0.12759559,109760.0,109750.0,0.17730264]
["bitfinex","BTCUSD",1761909737408,0.12907855,109760.0,109750.0,0.17830264]
["bitfinex","BTCUSD",1761909739269,0.00148296,109760.0,109750.0,0.17830264]
["bitfinex","BTCUSD",1761909741232,0.00148296,109760.0,109750.0,0.19652587]
["bitfinex","BTCUSD",1761909741438,0.00148296,109760.0,109750.0,0.59170824]
["bitfinex","BTCUSD",1761909741648,0.00148296,109760.0,109750.0,0.57348501]
["bitfinex","BTCUSD",1761909741864,0.00048296,109760.0,109750.0,0.57248501]
["bitfinex","BTCUSD",1761909742224,0.00148296,109760.0,109750.0,0.57448501]
["bitfinex","BTCUSD",1761909742650,0.00048296,109760.0,109750.0,0.57248501]
["bitfinex","BTCUSD",1761909743040,0.00248296,109760.0,109750.0,0.57948501]
["bitfinex","BTCUSD",1761909743269,0.00248296,109760.0,109750.0,0.58148501]
["bitfinex","BTCUSD",1761909745591,0.00248296,109760.0,109750.0,0.05874]
["bitfinex","BTCUSD",1761909745592,0.52521635,109760.0,109750.0,0.05874]
["bitfinex","BTCUSD",1761909745791,0.92039872,109760.0,109750.0,0.05874]
["bitfinex","BTCUSD",1761909745994,1.03309773,109760.0,109750.0,0.03561]
["bitfinex","BTCUSD",1761909746257,1.12291674,109760.0,109750.0,0.02026]
["bitfinex","BTCUSD",1761909746468,1.14771674,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1761909746640,3.14771674,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1761909746842,3.20466609,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1761909747128,3.93984846,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1761909747335,3.97603074,109760.0,109750.0,0.009]
["bitfinex","BTCUSD",1761909747743,0.16374492,109750.0,109740.0,0.00022216]
["bitfinex","BTCUSD",1761909747952,3.17368768,109750.0,109740.0,0.00022216]
["bitfinex","BTCUSD",1761909748362,3.20203035,109750.0,109740.0,0.00022216]
["bitfinex","BTCUSD",1761909748781,3.20203035,109750.0,109740.0,0.00122216]
["bitfinex","BTCUSD",1761909748977,3.20503035,109750.0,109740.0,0.00122216]
["bitfinex","BTCUSD",1761909749343,2.41566561,109750.0,109740.0,0.00122216]
["bitfinex","BTCUSD",1761909749545,2.63170402,109750.0,109740.0,0.01719216]
["bitfinex","BTCUSD",1761909749767,2.61656402,109750.0,109740.0,0.04196216]
["bitfinex","BTCUSD",1761909751146,0.61656402,109750.0,109740.0,0.04196216]
["bitfinex","BTCUSD",1761909751350,0.22138165,109750.0,109740.0,0.04196216]
["bitfinex","BTCUSD",1761909751764,0.13156264,109750.0,109740.0,0.04196216]
["bitfinex","BTCUSD",1761909752313,0.13156264,109750.0,109740.0,0.16953642]
["bitfinex","BTCUSD",1761909752525,0.13156264,109750.0,109740.0,0.04196216]
["bitfinex","BTCUSD",1761909758530,0.13156264,109750.0,109740.0,0.05421216]
["bitfinex","BTCUSD",1761909758935,0.13156264,109750.0,109740.0,0.18178642]
["bitfinex","BTCUSD",1761909759532,0.004,109750.0,109740.0,0.18178642]
["bitfinex","BTCUSD",1761909760297,0.004,109750.0,109740.0,0.20001131]
["bitfinex","BTCUSD",1761909760723,0.004,109750.0,109740.0,0.18178642]
["bitfinex","BTCUSD",1761909760724,0.13156264,109750.0,109740.0,0.18178642]
["bitfinex","BTCUSD",1761909761380,0.004,109750.0,109740.0,0.18178642]
["bitfinex","BTCUSD",1761909765914,0.004,109750.0,109740.0,0.20001131]
["bitfinex","BTCUSD",1761909766942,0.001,109750.0,109740.0,0.19901131]
["bitfinex","BTCUSD",1761909767350,0.004,109750.0,109740.0,0.20001131]
["bitfinex","BTCUSD",1761909767584,0.003,109750.0,109740.0,0.73911839]
["bitfinex","BTCUSD",1761909767795,0.12803398,109760.0,109740.0,0.7198935]
["bitfinex","BTCUSD",1761909768017,0.57732205,109760.0,109750.0,0.04998]
["bitfinex","BTCUSD",1761909768232,2.1982779,109760.0,109750.0,0.04998]
["bitfinex","BTCUSD",1761909768849,2.2142579,109760.0,109750.0,0.0274]
["bitfinex","BTCUSD",1761909769059,0.12856264,109750.0,109740.0,0.03905216]
["bitfinex","BTCUSD",1761909769474,0.12856264,109750.0,109740.0,0.05471216]
["bitfinex","BTCUSD",1761909769874,0.12756264,109750.0,109740.0,0.05071216]
["bitfinex","BTCUSD",1761909770548,0.12756264,109750.0,109740.0,0.17828642]
["bitfinex","BTCUSD",1761909770935,0.12856264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909771342,0.52392006,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909771552,0.12856264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909773157,2.0,109750.0,109740.0,0.14104642]
["bitfinex","BTCUSD",1761909773358,2.0,109750.0,109740.0,0.15670642]
["bitfinex","BTCUSD",1761909773813,2.0,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909774019,0.12756264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909775766,2.0,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909776401,0.12756264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909777023,2.0,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909777234,0.12756264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909780124,0.12756264,109750.0,109740.0,0.05171216]
["bitfinex","BTCUSD",1761909780369,0.12756264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909780586,0.12720064,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909780829,0.52255806,109750.0,109740.0,0.05171216]
["bitfinex","BTCUSD",1761909781454,0.12720064,109750.0,109740.0,0.05171216]
["bitfinex","BTCUSD",1761909783600,0.52255806,109750.0,109740.0,0.05171216]
["bitfinex","BTCUSD",1761909784914,0.52255806,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909785333,0.39535742,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909785533,2.0,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909785945,0.12756264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909786301,2.0,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909787258,0.12756264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909787464,0.12756264,109750.0,109740.0,0.05171216]
["bitfinex","BTCUSD",1761909789708,0.12756264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909790781,0.12756264,109750.0,109740.0,0.05171216]
["bitfinex","BTCUSD",1761909791734,0.12756264,109750.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909794060,0.45127684,109760.0,109740.0,0.17928642]
["bitfinex","BTCUSD",1761909794265,0.12756264,109750.0,109740.0,0.14104642]
["bitfinex","BTCUSD",1761909794670,0.12756264,109750.0,109740.0,0.15633642]
["bitfinex","BTCUSD",1761909794834,0.12756264,109750.0,109740.0,0.17865642]
["bitfinex","BTCUSD",1761909795343,0.12756264,109750.0,109740.0,0.17965642]
["bitfinex","BTCUSD",1761909795552,0.12756264,109750.0,109740.0,0.05208216]
["bitfinex","BTCUSD",1761909795874,0.12756264,109750.0,109740.0,0.17965642]
["bitfinex","BTCUSD",1761909796642,0.12756264,109750.0,109740.0,0.17865642]
["bitfinex","BTCUSD",1761909796848,0.12856264,109750.0,109740.0,0.18065642]
["bitfinex","BTCUSD",1761909798545,0.12856264,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909799099,0.52392006,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909801408,0.12856264,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909802757,0.12856264,109750.0,109740.0,0.18065642]
["bitfinex","BTCUSD",1761909803883,0.001,109750.0,109740.0,0.18065642]
["bitfinex","BTCUSD",1761909804099,0.12856264,109750.0,109740.0,0.18065642]
["bitfinex","BTCUSD",1761909804334,0.12856264,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909813249,0.12856264,109750.0,109740.0,0.18065642]
["bitfinex","BTCUSD",1761909814065,0.12856264,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909817555,0.12856264,109750.0,109740.0,0.18065642]
["bitfinex","BTCUSD",1761909818996,0.12856264,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909825757,0.19006014,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909829013,0.12856264,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909829213,0.52392237,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909829425,0.55131616,109750.0,109740.0,0.05308216]
["bitfinex","BTCUSD",1761909833103,0.68034517,109750.0,109740.0,0.02976216]
["bitfinex","BTCUSD",1761909833322,0.12759752,109720.0,109710.0,0.01246]
["bitfinex","BTCUSD",1761909833526,0.52295725,109720.0,109710.0,0.03618]
["bitfinex","BTCUSD",1761909833773,0.52295725,109720.0,109710.0,0.05146]
["bitfinex","BTCUSD",1761909833975,0.55035947,109720.0,109710.0,0.05146]
["bitfinex","BTCUSD",1761909834389,0.57457947,109720.0,109710.0,0.05146]
["bitfinex","BTCUSD",1761909834595,0.64884301,109720.0,109710.0,0.05394296]
["bitfinex","BTCUSD",1761909835012,0.63236301,109720.0,109710.0,0.05394296]
["bitfinex","BTCUSD",1761909836069,0.64161871,109720.0,109710.0,0.05394296]
["bitfinex","BTCUSD",1761909836265,0.65809871,109720.0,109710.0,0.05394296]
["bitfinex","BTCUSD",1761909836678,0.63387871,109720.0,109710.0,0.05394296]
["bitfinex","BTCUSD",1761909838179,0.23851898,109720.0,109710.0,0.05394296]
["bitfinex","BTCUSD",1761909838410,0.02840222,109720.0,109710.0,0.59514171]
["bitfinex","BTCUSD",1761909838627,0.001,109720.0,109710.0,0.18155211]
["bitfinex","BTCUSD",1761909839065,0.12757428,109740.0,109720.0,0.46758633]
["bitfinex","BTCUSD",1761909839283,0.12757426,109740.0,109730.0,0.02658]
["bitfinex","BTCUSD",1761909839526,0.16406859,109750.0,109730.0,0.15416589]
["bitfinex","BTCUSD",1761909839768,0.16406859,109750.0,109740.0,0.02658]
["bitfinex","BTCUSD",1761909840175,0.16406859,109750.0,109740.0,0.0503]
["bitfinex","BTCUSD",1761909840394,0.13667425,109750.0,109740.0,0.17787426]
["bitfinex","BTCUSD",1761909841285,0.13667425,109750.0,109740.0,0.17887426]
["bitfinex","BTCUSD",1761909841491,0.13767425,109750.0,109740.0,0.0513]
["bitfinex","BTCUSD",1761909842138,0.13767425,109750.0,109740.0,0.19789285]
["bitfinex","BTCUSD",1761909842347,0.13767425,109750.0,109740.0,0.0513]
["bitfinex","BTCUSD",1761909842847,0.01011161,109750.0,109740.0,0.17887426]
["bitfinex","BTCUSD",1761909843112,0.001,109750.0,109740.0,0.17887426]
["bitfinex","BTCUSD",1761909843347,0.001,109750.0,109740.0,0.19709915]
["bitfinex","BTCUSD",1761909843764,0.001,109750.0,109740.0,0.59245888]
["bitfinex","BTCUSD",1761909843944,0.001,109750.0,109740.0,0.57423399]
["bitfinex","BTCUSD",1761909844606,0.001,109750.0,109740.0,0.664053]
["bitfinex","BTCUSD",1761909845218,0.001,109750.0,109740.0,0.26869327]
["bitfinex","BTCUSD",1761909845431,0.001,109750.0,109740.0,0.664053]
["bitfinex","BTCUSD",1761909845637,0.1275394,109770.0,109760.0,0.12754717]
["bitfinex","BTCUSD",1761909845843,0.50406945,109780.0,109760.0,0.15412717]
["bitfinex","BTCUSD",1761909846049,0.59388846,109780.0,109770.0,0.0503]
["bitfinex","BTCUSD",1761909846254,0.25388846,109780.0,109770.0,0.0503]
["bitfinex","BTCUSD",1761909847105,0.16406945,109780.0,109770.0,0.0503]
["bitfinex","BTCUSD",1761909847517,0.16506945,109780.0,109770.0,0.0513]
["bitfinex","BTCUSD",1761909848995,0.16506945,109780.0,109770.0,0.1788394]
["bitfinex","BTCUSD",1761909849205,0.13768161,109780.0,109770.0,0.1788394]
["bitfinex","BTCUSD",1761909849624,0.13768161,109780.0,109770.0,0.19705931]
["bitfinex","BTCUSD",1761909850034,0.01010912,109780.0,109770.0,0.19705931]
["bitfinex","BTCUSD",1761909850235,0.1376369,109780.0,109770.0,0.1788394]
["bitfinex","BTCUSD",1761909851150,0.1376369,109780.0,109770.0,0.0513]
["bitfinex","BTCUSD",1761909854001,2.56787127,109780.0,109770.0,0.0513]
["bitfinex","BTCUSD",1761909854221,2.59192127,109780.0,109770.0,0.02758]
["bitfinex","BTCUSD",1761909854433,2.57561127,109780.0,109770.0,0.05204]
["bitfinex","BTCUSD",1761909854889,2.59192127,109780.0,109770.0,0.02758]
["bitfinex","BTCUSD",1761909855552,3.90400672,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761909855796,3.53162717,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761909856009,4.00505217,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761909856235,3.60969244,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761909856459,0.12757426,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761909856683,0.12757426,109740.0,109730.0,0.00070513]
["bitfinex","BTCUSD",1761909856684,2.53924399,109740.0,109730.0,0.00070513]
["bitfinex","BTCUSD",1761909856880,2.52293399,109740.0,109730.0,0.04141513]
["bitfinex","BTCUSD",1761909857310,0.12757426,109740.0,109730.0,0.04141513]
["bitfinex","BTCUSD",1761909858779,0.12857426,109740.0,109730.0,0.04241513]
["bitfinex","BTCUSD",1761909859602,0.52393399,109740.0,109730.0,0.04241513]
["bitfinex","BTCUSD",1761909859800,0.52393399,109740.0,109730.0,0.04341513]
["bitfinex","BTCUSD",1761909860155,2.52393399,109740.0,109730.0,0.04341513]
["bitfinex","BTCUSD",1761909860360,2.52393399,109740.0,109730.0,0.05535513]
["bitfinex","BTCUSD",1761909861398,2.57968049,109740.0,109730.0,0.05535513]
["bitfinex","BTCUSD",1761909864189,0.001,109740.0,109730.0,0.57841879]
["bitfinex","BTCUSD",1761909864621,0.001,109740.0,109730.0,0.60581158]
["bitfinex","BTCUSD",1761909866804,0.13666716,109760.0,109740.0,0.12756592]
["bitfinex","BTCUSD",1761909867114,0.1366618,109760.0,109750.0,0.14355264]
["bitfinex","BTCUSD",1761909867322,0.1366618,109760.0,109750.0,0.16807264]
["bitfinex","BTCUSD",1761909867548,2.0,109760.0,109750.0,0.16807264]
["bitfinex","BTCUSD",1761909867967,2.001,109760.0,109750.0,0.16807264]
["bitfinex","BTCUSD",1761909868174,0.001,109760.0,109750.0,0.16807264]
["bitfinex","BTCUSD",1761909868384,0.52304231,109770.0,109750.0,0.17830264]
["bitfinex","BTCUSD",1761909868593,2.0,109760.0,109750.0,0.13779264]
["bitfinex","BTCUSD",1761909868801,2.001,109760.0,109750.0,0.13879264]
["bitfinex","BTCUSD",1761909869003,0.001,109760.0,109750.0,0.15478264]
["bitfinex","BTCUSD",1761909869217,0.001,109760.0,109750.0,0.17930264]
["bitfinex","BTCUSD",1761909869434,0.12855102,109760.0,109750.0,0.17930264]
["bitfinex","BTCUSD",1761909869648,0.12855102,109760.0,109750.0,0.05174]
["bitfinex","BTCUSD",1761909870044,0.12755102,109760.0,109750.0,0.05074]
["bitfinex","BTCUSD",1761909870286,0.12755102,109760.0,109750.0,0.17930264]
["bitfinex","BTCUSD",1761909870775,0.12755102,109760.0,109750.0,0.17830264]
["bitfinex","BTCUSD",1761909870981,2.0,109760.0,109750.0,0.17830264]
["bitfinex","BTCUSD",1761909871215,0.001,109760.0,109750.0,0.17930264]
["bitfinex","BTCUSD",1761909871642,0.00094494,109760.0,109750.0,0.17930264]
["bitfinex","BTCUSD",1761909872510,0.12849596,109760.0,109750.0,0.17930264]
["bitfinex","BTCUSD",1761909872916,0.00094494,109760.0,109750.0,0.21066773]
["bitfinex","BTCUSD",1761909873126,0.00094494,109760.0,109750.0,0.17930264]
["bitfinex","BTCUSD",1761909874794,0.00094494,109760.0,109750.0,0.206692]
["bitfinex","BTCUSD",1761909879900,0.12849596,109760.0,109750.0,0.206692]
["bitfinex","BTCUSD",1761909880290,0.12849596,109760.0,109750.0,0.17930264]
["bitfinex","BTCUSD",1761909880733,0.12849596,109760.0,109750.0,0.05174]
["bitfinex","BTCUSD",1761909885070,0.00094494,109760.0,109750.0,0.19825623]
["bitfinex","BTCUSD",1761909888259,0.00094494,109760.0,109750.0,0.28807524]
["bitfinex","BTCUSD",1761909888461,0.00094494,109760.0,109750.0,0.62807524]
["bitfinex","BTCUSD",1761909889304,0.12756152,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761909889512,0.46756152,109800.0,109790.0,0.15124616]
["bitfinex","BTCUSD",1761909889708,0.46756152,109800.0,109790.0,0.17558616]
["bitfinex","BTCUSD",1761909889913,2.0,109800.0,109790.0,0.17558616]
["bitfinex","BTCUSD",1761909890112,0.12750455,109800.0,109790.0,0.17558616]
["bitfinex","BTCUSD",1761909892372,0.12950455,109800.0,109790.0,0.17658616]
["bitfinex","BTCUSD",1761909892587,0.12950455,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909892588,3.07959282,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909892836,3.17299138,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909893251,3.19497156,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761909894085,3.19497156,109800.0,109760.0,0.0085]
["bitfinex","BTCUSD",1761909894086,0.1275394,109770.0,109760.0,0.0085]
["bitfinex","BTCUSD",1761909894309,0.16910708,109770.0,109760.0,0.02381806]
["bitfinex","BTCUSD",1761909894749,0.16910708,109770.0,109760.0,0.04815806]
["bitfinex","BTCUSD",1761909895181,0.56458485,109770.0,109760.0,0.04815806]
["bitfinex","BTCUSD",1761909895393,0.17010708,109770.0,109760.0,0.04915806]
["bitfinex","BTCUSD",1761909895824,0.17010708,109770.0,109760.0,0.02481806]
["bitfinex","BTCUSD",1761909897695,0.17010708,109770.0,109760.0,0.02581806]
["bitfinex","BTCUSD",1761909898112,0.17010708,109770.0,109760.0,0.05015806]
["bitfinex","BTCUSD",1761909899613,0.1285394,109770.0,109760.0,0.05015806]
["bitfinex","BTCUSD",1761909905936,0.001,109770.0,109760.0,0.19593065]
["bitfinex","BTCUSD",1761909906538,1.02258346,109790.0,109780.0,0.02718]
["bitfinex","BTCUSD",1761909906860,2.51563175,109790.0,109780.0,0.02718]
["bitfinex","BTCUSD",1761909907108,2.98086603,109790.0,109780.0,0.01195]
["bitfinex","BTCUSD",1761909907261,3.00521603,109790.0,109780.0,0.01195]
["bitfinex","BTCUSD",1761909907631,3.09503504,109790.0,109780.0,0.01195]
["bitfinex","BTCUSD",1761909907810,3.10103504,109790.0,109780.0,0.01295]
["bitfinex","BTCUSD",1761909908015,3.10203504,109790.0,109780.0,0.01295]
["bitfinex","BTCUSD",1761909908232,3.07768504,109790.0,109780.0,0.01295]
["bitfinex","BTCUSD",1761909909252,3.07768504,109790.0,109780.0,0.02818]
["bitfinex","BTCUSD",1761909910710,3.10203504,109790.0,109780.0,0.01295]
["bitfinex","BTCUSD",1761909911066,3.07768504,109790.0,109780.0,0.02818]
["bitfinex","BTCUSD",1761909915420,2.62851076,109790.0,109780.0,0.02818]
["bitfinex","BTCUSD",1761909915820,2.53869175,109790.0,109780.0,0.02818]
["bitfinex","BTCUSD",1761909916033,2.52263175,109790.0,109780.0,0.05068]
["bitfinex","BTCUSD",1761909916451,2.66259894,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1761909916672,0.4675394,109770.0,109760.0,8.806e-05]
["bitfinex","BTCUSD",1761909916819,2.67437742,109770.0,109760.0,8.806e-05]
["bitfinex","BTCUSD",1761909917034,2.69710742,109770.0,109760.0,8.806e-05]
["bitfinex","BTCUSD",1761909918037,2.69710742,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909918849,2.69810742,109770.0,109760.0,0.00208806]
["bitfinex","BTCUSD",1761909919651,2.69710742,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909919855,2.70110742,109770.0,109760.0,0.00208806]
["bitfinex","BTCUSD",1761909920503,0.4987394,109770.0,109760.0,0.05302806]
["bitfinex","BTCUSD",1761909920655,0.4715394,109770.0,109760.0,0.05202806]
["bitfinex","BTCUSD",1761909921082,0.86669505,109770.0,109760.0,0.05202806]
["bitfinex","BTCUSD",1761909921328,0.4715394,109770.0,109760.0,0.05202806]
["bitfinex","BTCUSD",1761909921533,0.4715394,109770.0,109760.0,0.02899806]
["bitfinex","BTCUSD",1761909921534,2.57779841,109770.0,109760.0,0.02899806]
["bitfinex","BTCUSD",1761909925755,2.4879794,109770.0,109760.0,0.02899806]
["bitfinex","BTCUSD",1761909925988,2.4715394,109770.0,109760.0,0.05202806]
["bitfinex","BTCUSD",1761909926802,0.4715394,109770.0,109760.0,0.05202806]
["bitfinex","BTCUSD",1761909936807,0.1315394,109770.0,109760.0,0.05202806]
["bitfinex","BTCUSD",1761909937256,0.1479794,109770.0,109760.0,0.02899806]
["bitfinex","BTCUSD",1761909937474,2.1479794,109770.0,109760.0,0.02899806]
["bitfinex","BTCUSD",1761909937907,2.1707694,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909938121,2.86094573,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909938818,2.95076474,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909943563,2.65592773,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909946127,2.67290396,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909946336,2.76272297,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909948147,2.73993297,109770.0,109760.0,0.01715806]
["bitfinex","BTCUSD",1761909948383,2.76436297,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909951430,3.10436297,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909952125,3.12497786,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909952332,3.10541246,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909952634,3.1249779,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761909958081,2.61538957,109770.0,109760.0,0.01715806]
["bitfinex","BTCUSD",1761909960073,2.59582413,109770.0,109760.0,0.01715806]
["bitfinex","BTCUSD",1761909960439,2.59582413,109770.0,109760.0,0.05332806]
["bitfinex","BTCUSD",1761909968337,2.59582544,109770.0,109760.0,0.05332806]
["bitfinex","BTCUSD",1761909970115,2.57938544,109770.0,109760.0,0.05332806]
["bitfinex","BTCUSD",1761909980930,2.5624079,109770.0,109760.0,0.05332806]
["bitfinex","BTCUSD",1761909982709,2.4839572,109770.0,109760.0,0.05332806]
["bitfinex","BTCUSD",1761909983048,0.5584079,109770.0,109760.0,0.05332806]
["bitfinex","BTCUSD",1761909983387,0.95364509,109770.0,109760.0,0.05332806]
["bitfinex","BTCUSD",1761909984841,0.5584079,109770.0,109760.0,0.05332806]
["bitfinex","BTCUSD",1761909986673,0.12858889,109770.0,109760.0,0.86202401]
["bitfinex","BTCUSD",1761909986934,0.12858889,109770.0,109760.0,0.87118675]
["bitfinex","BTCUSD",1761909987582,0.12858889,109770.0,109760.0,0.87018675]
["bitfinex","BTCUSD",1761909988462,0.12858889,109770.0,109760.0,0.87118675]
["bitfinex","BTCUSD",1761909988671,0.12858889,109770.0,109760.0,0.87018675]
["bitfinex","BTCUSD",1761909988882,0.12958889,109770.0,109760.0,0.87218675]
["bitfinex","BTCUSD",1761909989097,0.12958889,109770.0,109760.0,0.87418675]
["bitfinex","BTCUSD",1761909989318,0.12858889,109770.0,109760.0,0.87218675]
["bitfinex","BTCUSD",1761909989564,0.12958889,109770.0,109760.0,0.87918675]
["bitfinex","BTCUSD",1761909991533,0.52482608,109770.0,109760.0,0.06132806]
["bitfinex","BTCUSD",1761909991754,0.12958889,109770.0,109760.0,0.06132806]
["bitfinex","BTCUSD",1761909994924,0.12958889,109770.0,109760.0,0.45656525]
["bitfinex","BTCUSD",1761909995041,0.12958889,109770.0,109760.0,0.85180244]
["bitfinex","BTCUSD",1761909995240,0.12958889,109770.0,109760.0,0.45656525]
["bitfinex","BTCUSD",1761909995445,0.12958889,109770.0,109760.0,0.85180244]
["bitfinex","BTCUSD",1761909996335,0.12958889,109770.0,109760.0,0.45656525]
["bitfinex","BTCUSD",1761909997662,0.12958889,109770.0,109760.0,0.06132806]
["bitfinex","BTCUSD",1761909997887,0.12958889,109770.0,109760.0,0.45656525]
["bitfinex","BTCUSD",1761909998821,3.88886228,109770.0,109760.0,0.00908806]
["bitfinex","BTCUSD",1761909999022,3.42520896,109770.0,109760.0,0.00908806]
["bitfinex","BTCUSD",1761909999668,3.42420896,109770.0,109760.0,0.00208806]
["bitfinex","BTCUSD",1761910000080,3.03097177,109770.0,109760.0,0.00308806]
["bitfinex","BTCUSD",1761910000501,3.12079078,109770.0,109760.0,0.00308806]
["bitfinex","BTCUSD",1761910001032,3.12079078,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761910001222,3.48542129,109770.0,109760.0,8.806e-05]
["bitfinex","BTCUSD",1761910001631,3.48742129,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761910002079,2.97935509,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761910002305,2.97935509,109770.0,109760.0,0.01774806]
["bitfinex","BTCUSD",1761910003669,2.97935509,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761910003887,3.00236509,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761910006501,3.43378456,109770.0,109760.0,0.00108806]
["bitfinex","BTCUSD",1761910006859,0.12757426,109740.0,109730.0,0.03539217]
["bitfinex","BTCUSD",1761910007079,0.12762251,109740.0,109730.0,0.03539217]
["bitfinex","BTCUSD",1761910007284,0.12762251,109740.0,109730.0,0.05182217]
["bitfinex","BTCUSD",1761910007713,0.5228597,109740.0,109730.0,0.05182217]
["bitfinex","BTCUSD",1761910007893,0.12762251,109740.0,109730.0,0.05182217]
["bitfinex","BTCUSD",1761910008121,0.12862251,109740.0,109730.0,0.05882217]
["bitfinex","BTCUSD",1761910008998,0.12762251,109740.0,109730.0,0.05382217]
["bitfinex","BTCUSD",1761910009206,0.12862251,109740.0,109730.0,0.05882217]
["bitfinex","BTCUSD",1761910009416,0.12862251,109740.0,109730.0,0.05682217]
["bitfinex","BTCUSD",1761910009632,0.12862251,109740.0,109730.0,0.05782217]
["bitfinex","BTCUSD",1761910011521,0.14494251,109740.0,109730.0,0.05782217]
["bitfinex","BTCUSD",1761910011736,0.16797251,109740.0,109730.0,0.00622217]
["bitfinex","BTCUSD",1761910011944,0.5632097,109740.0,109730.0,0.00622217]
["bitfinex","BTCUSD",1761910012422,0.5401797,109740.0,109730.0,0.02265217]
["bitfinex","BTCUSD",1761910012803,0.48120287,109740.0,109730.0,0.03406217]
["bitfinex","BTCUSD",1761910013201,0.87644006,109740.0,109730.0,0.01763217]
["bitfinex","BTCUSD",1761910013429,2.98011907,109740.0,109730.0,0.00622217]
["bitfinex","BTCUSD",1761910013638,0.12764405,109680.0,109670.0,0.01181]
["bitfinex","BTCUSD",1761910013995,0.12764405,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761910013996,3.28474284,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761910014215,3.30982284,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761910014849,3.30982284,109680.0,109670.0,0.00088296]
["bitfinex","BTCUSD",1761910015295,3.43782413,109680.0,109670.0,0.01288296]
["bitfinex","BTCUSD",1761910015508,2.58454306,109680.0,109670.0,0.01288296]
["bitfinex","BTCUSD",1761910015716,2.96592025,109680.0,109670.0,0.05280296]
["bitfinex","BTCUSD",1761910015933,2.97978025,109680.0,109670.0,0.02931296]
["bitfinex","BTCUSD",1761910016315,2.96592025,109680.0,109670.0,0.05280296]
["bitfinex","BTCUSD",1761910016316,2.12964405,109680.0,109670.0,0.05280296]
["bitfinex","BTCUSD",1761910016643,2.12764405,109680.0,109670.0,0.04080296]
["bitfinex","BTCUSD",1761910016856,0.52688124,109680.0,109670.0,0.04180296]
["bitfinex","BTCUSD",1761910017494,0.13164405,109680.0,109670.0,0.04180296]
["bitfinex","BTCUSD",1761910017923,0.52688124,109680.0,109670.0,0.04180296]
["bitfinex","BTCUSD",1761910019402,0.52688124,109680.0,109670.0,0.04313679]
["bitfinex","BTCUSD",1761910019602,0.92211843,109680.0,109670.0,0.04313679]
["bitfinex","BTCUSD",1761910020117,0.52688124,109680.0,109670.0,0.04313679]
["bitfinex","BTCUSD",1761910020945,0.004,109680.0,109670.0,0.189029]
["bitfinex","BTCUSD",1761910021155,0.39923719,109680.0,109670.0,0.06295812]
["bitfinex","BTCUSD",1761910021416,0.004,109680.0,109670.0,0.19061381]
["bitfinex","BTCUSD",1761910021753,0.13164405,109680.0,109670.0,0.19061381]
["bitfinex","BTCUSD",1761910022376,0.004,109680.0,109670.0,0.19061381]
["bitfinex","BTCUSD",1761910022583,0.39923719,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910023557,0.52688124,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910023798,0.13164405,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910023999,0.52688124,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910024413,0.39923719,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910025006,0.004,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910025430,0.39923719,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910025635,0.004,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910025845,0.52688124,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910027559,0.13164405,109680.0,109670.0,0.17079248]
["bitfinex","BTCUSD",1761910027979,0.13164405,109680.0,109670.0,0.04313679]
["bitfinex","BTCUSD",1761910029237,0.5814596,109680.0,109670.0,0.04313679]
["bitfinex","BTCUSD",1761910029463,0.5953196,109680.0,109670.0,0.04313679]
["bitfinex","BTCUSD",1761910029891,0.004,109680.0,109670.0,0.74848489]
["bitfinex","BTCUSD",1761910030105,0.004,109680.0,109670.0,0.73024837]
["bitfinex","BTCUSD",1761910030323,0.004,109680.0,109670.0,0.28043282]
["bitfinex","BTCUSD",1761910030757,0.34,109710.0,109700.0,0.12762078]
["bitfinex","BTCUSD",1761910030976,0.46760915,109710.0,109700.0,0.05133]
["bitfinex","BTCUSD",1761910031186,0.46760915,109710.0,109700.0,0.05199674]
["bitfinex","BTCUSD",1761910032800,0.46860915,109710.0,109700.0,0.05499674]
["bitfinex","BTCUSD",1761910033785,0.12860915,109710.0,109700.0,0.05499674]
["bitfinex","BTCUSD",1761910034875,0.12860915,109710.0,109700.0,0.03150674]
["bitfinex","BTCUSD",1761910035033,3.14630078,109710.0,109700.0,0.00366674]
["bitfinex","BTCUSD",1761910037066,3.13244078,109710.0,109700.0,0.00366674]
["bitfinex","BTCUSD",1761910037501,3.14630078,109710.0,109700.0,0.00366674]
["bitfinex","BTCUSD",1761910040455,3.16315388,109710.0,109700.0,0.00366674]
["bitfinex","BTCUSD",1761910042116,3.07777909,109710.0,109700.0,0.01944674]
["bitfinex","BTCUSD",1761910042326,3.04159681,109710.0,109700.0,0.04369674]
["bitfinex","BTCUSD",1761910042546,3.02773681,109710.0,109700.0,0.04369674]
["bitfinex","BTCUSD",1761910043021,2.23428126,109710.0,109700.0,0.04369674]
["bitfinex","BTCUSD",1761910044233,2.23692126,109710.0,109700.0,0.04369674]
["bitfinex","BTCUSD",1761910044670,2.25078126,109710.0,109700.0,0.04369674]
["bitfinex","BTCUSD",1761910044910,2.25078126,109710.0,109700.0,0.01944674]
["bitfinex","BTCUSD",1761910046506,2.25078126,109710.0,109700.0,0.03075674]
["bitfinex","BTCUSD",1761910048393,2.25078126,109710.0,109700.0,0.05500674]
["bitfinex","BTCUSD",1761910049477,2.23692126,109710.0,109700.0,0.05500674]
["bitfinex","BTCUSD",1761910050566,2.14446225,109710.0,109700.0,0.05500674]
["bitfinex","BTCUSD",1761910050804,0.12760915,109710.0,109700.0,0.05500674]
["bitfinex","BTCUSD",1761910053138,2.42322192,109720.0,109710.0,0.02709]
["bitfinex","BTCUSD",1761910053367,2.52994984,109720.0,109710.0,0.02709]
["bitfinex","BTCUSD",1761910053719,2.54380984,109720.0,109710.0,0.02709]
["bitfinex","BTCUSD",1761910053927,2.54380984,109720.0,109710.0,0.05134]
["bitfinex","BTCUSD",1761910054374,2.53094984,109720.0,109710.0,0.05282296]
["bitfinex","BTCUSD",1761910054783,2.19095096,109720.0,109710.0,0.05282296]
["bitfinex","BTCUSD",1761910055161,2.20481096,109720.0,109710.0,0.02857296]
["bitfinex","BTCUSD",1761910056501,2.29462997,109720.0,109710.0,0.02857296]
["bitfinex","BTCUSD",1761910057012,2.69031605,109720.0,109710.0,0.00148296]
["bitfinex","BTCUSD",1761910057218,2.70417605,109720.0,109710.0,0.00148296]
["bitfinex","BTCUSD",1761910058357,2.69031605,109720.0,109710.0,0.00148296]
["bitfinex","BTCUSD",1761910058554,2.69031605,109720.0,109710.0,0.00192741]
["bitfinex","BTCUSD",1761910060362,2.29462997,109720.0,109710.0,0.01770741]
["bitfinex","BTCUSD",1761910060588,2.69031605,109720.0,109710.0,0.01770741]
["bitfinex","BTCUSD",1761910062254,2.67340602,109720.0,109710.0,0.01770741]
["bitfinex","BTCUSD",1761910066269,2.67340602,109720.0,109710.0,0.00192741]
["bitfinex","BTCUSD",1761910068052,2.27771994,109720.0,109710.0,0.02974741]
["bitfinex","BTCUSD",1761910068260,2.67340602,109720.0,109710.0,0.02974741]
["bitfinex","BTCUSD",1761910069022,2.18790093,109720.0,109710.0,0.02974741]
["bitfinex","BTCUSD",1761910069182,2.18790093,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910072375,2.18790093,109720.0,109710.0,0.02974741]
["bitfinex","BTCUSD",1761910072807,2.18790093,109720.0,109710.0,0.01404741]
["bitfinex","BTCUSD",1761910073013,2.58358701,109720.0,109710.0,0.01404741]
["bitfinex","BTCUSD",1761910073140,2.67340602,109720.0,109710.0,0.01404741]
["bitfinex","BTCUSD",1761910074443,2.67340602,109720.0,109710.0,0.00192741]
["bitfinex","BTCUSD",1761910075271,2.17404093,109720.0,109710.0,0.02974741]
["bitfinex","BTCUSD",1761910075473,2.17404093,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910075688,2.58358701,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910077005,0.13771162,109720.0,109710.0,0.18069656]
["bitfinex","BTCUSD",1761910077249,0.13771162,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910077613,0.5333977,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910078934,2.5498977,109720.0,109710.0,0.02974741]
["bitfinex","BTCUSD",1761910080195,2.5360377,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910080394,2.5333977,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910081401,2.13771162,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910081623,0.12859752,109720.0,109710.0,0.19989828]
["bitfinex","BTCUSD",1761910081840,0.12859752,109720.0,109710.0,0.18069656]
["bitfinex","BTCUSD",1761910082614,0.001,109720.0,109710.0,0.18069656]
["bitfinex","BTCUSD",1761910082857,0.12859752,109720.0,109710.0,0.18069656]
["bitfinex","BTCUSD",1761910084277,0.001,109720.0,109710.0,0.59461251]
["bitfinex","BTCUSD",1761910084482,0.001,109720.0,109710.0,0.57638264]
["bitfinex","BTCUSD",1761910090744,0.12859752,109720.0,109710.0,0.57638264]
["bitfinex","BTCUSD",1761910090964,0.12859752,109720.0,109710.0,0.18069656]
["bitfinex","BTCUSD",1761910091169,0.12859752,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910092779,0.12859752,109720.0,109710.0,0.18069656]
["bitfinex","BTCUSD",1761910097675,0.001,109720.0,109710.0,0.18069656]
["bitfinex","BTCUSD",1761910098287,0.12859752,109720.0,109710.0,0.57638264]
["bitfinex","BTCUSD",1761910098547,0.12859752,109720.0,109710.0,0.18069656]
["bitfinex","BTCUSD",1761910099331,0.12859752,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910099535,0.12859752,109720.0,109710.0,0.18069656]
["bitfinex","BTCUSD",1761910101953,0.12859752,109720.0,109710.0,0.05308741]
["bitfinex","BTCUSD",1761910102188,0.17163198,109720.0,109710.0,0.02974741]
["bitfinex","BTCUSD",1761910102603,0.14509752,109720.0,109710.0,0.02974741]
["bitfinex","BTCUSD",1761910103471,0.13123752,109720.0,109710.0,0.18114656]
["bitfinex","BTCUSD",1761910104102,0.13123752,109720.0,109710.0,0.05353741]
["bitfinex","BTCUSD",1761910105596,0.12859752,109720.0,109710.0,0.57671658]
["bitfinex","BTCUSD",1761910106806,0.12859752,109720.0,109710.0,0.18114656]
["bitfinex","BTCUSD",1761910107418,0.12859752,109720.0,109710.0,0.57671658]
["bitfinex","BTCUSD",1761910108342,0.001,109720.0,109710.0,0.57671658]
["bitfinex","BTCUSD",1761910111249,2.0,109730.0,109720.0,0.03565]
["bitfinex","BTCUSD",1761910111451,0.12760726,109730.0,109720.0,0.05131]
["bitfinex","BTCUSD",1761910111659,0.12760726,109730.0,109720.0,0.05153221]
["bitfinex","BTCUSD",1761910112075,0.13672053,109730.0,109720.0,0.05153221]
["bitfinex","BTCUSD",1761910112304,0.14072053,109730.0,109720.0,0.05253221]
["bitfinex","BTCUSD",1761910113334,0.14172053,109730.0,109720.0,0.05253221]
["bitfinex","BTCUSD",1761910114137,0.15558053,109730.0,109720.0,0.05253221]
["bitfinex","BTCUSD",1761910114343,0.55115055,109730.0,109720.0,0.05253221]
["bitfinex","BTCUSD",1761910114775,0.55115055,109730.0,109720.0,0.01308221]
["bitfinex","BTCUSD",1761910114994,0.55115055,109730.0,109720.0,0.00122221]
["bitfinex","BTCUSD",1761910115222,0.15558053,109730.0,109720.0,0.00122221]
["bitfinex","BTCUSD",1761910115429,0.15558053,109730.0,109720.0,0.02874221]
["bitfinex","BTCUSD",1761910116198,0.14172053,109730.0,109720.0,0.05253221]
["bitfinex","BTCUSD",1761910119827,0.14172053,109730.0,109720.0,0.18012973]
["bitfinex","BTCUSD",1761910120439,0.14172053,109730.0,109720.0,0.57569975]
["bitfinex","BTCUSD",1761910121688,0.14172053,109730.0,109720.0,0.44810223]
["bitfinex","BTCUSD",1761910121895,0.14172053,109730.0,109720.0,0.05253221]
["bitfinex","BTCUSD",1761910129195,0.53729055,109730.0,109720.0,0.05253221]
["bitfinex","BTCUSD",1761910129401,2.55115055,109730.0,109720.0,0.02874221]
["bitfinex","BTCUSD",1761910129603,2.74464857,109730.0,109720.0,0.00122221]
["bitfinex","BTCUSD",1761910130259,2.77204979,109730.0,109720.0,0.00122221]
["bitfinex","BTCUSD",1761910131455,2.68223078,109730.0,109720.0,0.00122221]
["bitfinex","BTCUSD",1761910135479,2.65451078,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910135678,0.23153954,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910136094,0.14172053,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910139638,0.15558053,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910139840,0.55115055,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910140264,2.55115055,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910140413,2.55115055,109730.0,109720.0,0.02898221]
["bitfinex","BTCUSD",1761910141250,2.15558053,109730.0,109720.0,0.02898221]
["bitfinex","BTCUSD",1761910141460,0.14172053,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910141694,0.53729055,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910141896,0.56468974,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910142358,0.16911972,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910145524,2.0,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910145723,0.12760726,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910146001,0.13672053,109730.0,109720.0,0.18036973]
["bitfinex","BTCUSD",1761910146352,2.0,109730.0,109720.0,0.18036973]
["bitfinex","BTCUSD",1761910148096,2.0,109730.0,109720.0,0.57593975]
["bitfinex","BTCUSD",1761910149704,0.12758589,109730.0,109720.0,0.18036973]
["bitfinex","BTCUSD",1761910149910,0.14144589,109730.0,109720.0,0.02898221]
["bitfinex","BTCUSD",1761910150351,0.14144589,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910150733,0.12758589,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910151945,0.12758589,109730.0,109720.0,0.18036973]
["bitfinex","BTCUSD",1761910155469,0.12758589,109730.0,109720.0,0.05277221]
["bitfinex","BTCUSD",1761910155999,2.52315591,109730.0,109720.0,0.05217221]
["bitfinex","BTCUSD",1761910156703,2.68522406,109730.0,109720.0,0.02838221]
["bitfinex","BTCUSD",1761910156913,2.68522406,109730.0,109720.0,0.02780221]
["bitfinex","BTCUSD",1761910157253,2.62683492,109730.0,109720.0,0.02780221]
["bitfinex","BTCUSD",1761910160343,2.62683492,109730.0,109720.0,0.05045221]
["bitfinex","BTCUSD",1761910161258,2.62683492,109730.0,109720.0,0.02780221]
["bitfinex","BTCUSD",1761910162023,2.62683492,109730.0,109720.0,0.05045221]
["bitfinex","BTCUSD",1761910163293,2.61297492,109730.0,109720.0,0.05045221]
["bitfinex","BTCUSD",1761910163479,2.70279393,109730.0,109720.0,0.05045221]
["bitfinex","BTCUSD",1761910164958,2.61297492,109730.0,109720.0,0.05045221]
["bitfinex","BTCUSD",1761910165350,2.2174049,109730.0,109720.0,0.05045221]
["bitfinex","BTCUSD",1761910166319,0.08981901,109730.0,109720.0,0.17804973]
["bitfinex","BTCUSD",1761910166465,0.2174049,109730.0,109720.0,0.17804973]
["bitfinex","BTCUSD",1761910166671,0.12758589,109730.0,109720.0,0.17804973]
["bitfinex","BTCUSD",1761910167481,0.12758589,109730.0,109720.0,0.05045221]
["bitfinex","BTCUSD",1761910167921,0.12758589,109730.0,109720.0,0.17804973]
["bitfinex","BTCUSD",1761910168724,0.12758589,109730.0,109720.0,0.05045221]
["bitfinex","BTCUSD",1761910169438,0.12758589,109730.0,109720.0,0.17804973]
["bitfinex","BTCUSD",1761910172803,0.12758589,109730.0,109720.0,0.05045221]
["bitfinex","BTCUSD",1761910185543,0.12758589,109730.0,109720.0,0.17804973]
["bitfinex","BTCUSD",1761910186383,0.12758589,109730.0,109720.0,0.205447]
["bitfinex","BTCUSD",1761910186785,2.12758589,109730.0,109720.0,0.205447]
["bitfinex","BTCUSD",1761910186986,0.12758589,109730.0,109720.0,0.205447]
["bitfinex","BTCUSD",1761910188192,0.12758589,109730.0,109720.0,0.07784948]
["bitfinex","BTCUSD",1761910189154,2.64144589,109730.0,109720.0,0.02801948]
["bitfinex","BTCUSD",1761910189360,2.14144589,109730.0,109720.0,0.04381948]
["bitfinex","BTCUSD",1761910189718,2.14144589,109730.0,109720.0,0.05512948]
["bitfinex","BTCUSD",1761910190079,2.14144589,109730.0,109720.0,0.07811948]
["bitfinex","BTCUSD",1761910195360,3.10667383,109730.0,109720.0,0.00062221]
["bitfinex","BTCUSD",1761910195572,3.20008643,109730.0,109720.0,0.00062221]
["bitfinex","BTCUSD",1761910195781,3.19914863,109730.0,109720.0,0.00062221]
["bitfinex","BTCUSD",1761910195966,2.6713153,109730.0,109720.0,0.00062221]
["bitfinex","BTCUSD",1761910196199,2.60772664,109730.0,109720.0,0.02711]
["bitfinex","BTCUSD",1761910196634,2.61172664,109730.0,109720.0,0.02811]
["bitfinex","BTCUSD",1761910196836,3.02113428,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1761910197027,0.12759752,109720.0,109710.0,0.03919436]
["bitfinex","BTCUSD",1761910197259,2.64332417,109720.0,109710.0,0.02788436]
["bitfinex","BTCUSD",1761910197459,2.64332417,109720.0,109710.0,0.00048296]
["bitfinex","BTCUSD",1761910197460,2.67950645,109720.0,109710.0,0.00048296]
["bitfinex","BTCUSD",1761910197669,2.70691253,109720.0,109710.0,0.00070519]
["bitfinex","BTCUSD",1761910197871,2.76932546,109720.0,109710.0,0.00070519]
["bitfinex","BTCUSD",1761910198257,2.66564645,109720.0,109710.0,0.00070519]
["bitfinex","BTCUSD",1761910198610,2.27009881,109720.0,109710.0,0.00070519]
["bitfinex","BTCUSD",1761910199037,2.27109881,109720.0,109710.0,0.00370519]
["bitfinex","BTCUSD",1761910199412,2.34074514,109720.0,109710.0,0.00370519]
["bitfinex","BTCUSD",1761910199858,2.75015278,109720.0,109710.0,0.00370519]
["bitfinex","BTCUSD",1761910200064,2.83997179,109720.0,109710.0,0.00370519]
["bitfinex","BTCUSD",1761910200271,2.7001105,109720.0,109710.0,0.00370519]
["bitfinex","BTCUSD",1761910200486,2.30456286,109720.0,109710.0,0.00370519]
["bitfinex","BTCUSD",1761910201577,0.001,109720.0,109710.0,0.57696198]
["bitfinex","BTCUSD",1761910201798,0.001,109720.0,109710.0,0.44935283]
["bitfinex","BTCUSD",1761910202010,0.001,109720.0,109710.0,0.604361]
["bitfinex","BTCUSD",1761910202441,0.12758677,109730.0,109710.0,0.601361]
["bitfinex","BTCUSD",1761910202663,0.12758677,109730.0,109720.0,0.0501]
["bitfinex","BTCUSD",1761910203096,0.12758677,109730.0,109720.0,0.07749902]
["bitfinex","BTCUSD",1761910204691,0.12858677,109730.0,109720.0,0.07749902]
["bitfinex","BTCUSD",1761910205152,0.12758677,109730.0,109720.0,0.07749902]
["bitfinex","BTCUSD",1761910205383,0.12858677,109730.0,109720.0,0.07949902]
["bitfinex","BTCUSD",1761910208110,0.05995059,109740.0,109720.0,0.07949902]
["bitfinex","BTCUSD",1761910208111,2.0,109740.0,109720.0,0.07949902]
["bitfinex","BTCUSD",1761910208327,0.12758677,109730.0,109720.0,0.06369902]
["bitfinex","BTCUSD",1761910208753,0.12758677,109730.0,109720.0,0.07949902]
["bitfinex","BTCUSD",1761910208983,0.12758677,109730.0,109720.0,0.20509654]
["bitfinex","BTCUSD",1761910209427,0.12758677,109730.0,109720.0,0.20609654]
["bitfinex","BTCUSD",1761910210052,0.23647578,109740.0,109720.0,0.20609654]
["bitfinex","BTCUSD",1761910210259,0.12758589,109730.0,109720.0,0.03970902]
["bitfinex","BTCUSD",1761910210458,0.12758589,109730.0,109720.0,0.03870902]
["bitfinex","BTCUSD",1761910210734,0.12758589,109730.0,109720.0,0.08049902]
["bitfinex","BTCUSD",1761910210970,0.12858589,109730.0,109720.0,0.08049902]
["bitfinex","BTCUSD",1761910211201,0.14508589,109730.0,109720.0,0.05750902]
["bitfinex","BTCUSD",1761910211417,0.5770397,109730.0,109720.0,0.04170902]
["bitfinex","BTCUSD",1761910211639,0.5770397,109730.0,109720.0,0.05750902]
["bitfinex","BTCUSD",1761910212085,0.5770397,109730.0,109720.0,0.04170902]
["bitfinex","BTCUSD",1761910212277,0.5770397,109730.0,109720.0,0.05750902]
["bitfinex","BTCUSD",1761910213411,2.5770397,109730.0,109720.0,0.04619902]
["bitfinex","BTCUSD",1761910214049,2.18149206,109730.0,109720.0,0.04619902]
["bitfinex","BTCUSD",1761910214273,1.99302564,109730.0,109720.0,0.05806902]
["bitfinex","BTCUSD",1761910214504,2.12061153,109730.0,109720.0,0.05806902]
["bitfinex","BTCUSD",1761910215639,2.12061153,109730.0,109720.0,0.08206902]
["bitfinex","BTCUSD",1761910218380,2.21043054,109730.0,109720.0,0.08206902]
["bitfinex","BTCUSD",1761910225510,2.60598424,109730.0,109720.0,0.05806902]
["bitfinex","BTCUSD",1761910225725,2.69580325,109730.0,109720.0,0.03039902]
["bitfinex","BTCUSD",1761910226353,2.71531146,109730.0,109720.0,0.03039902]
["bitfinex","BTCUSD",1761910227587,2.60598424,109730.0,109720.0,0.03039902]
["bitfinex","BTCUSD",1761910227787,2.60598424,109730.0,109720.0,0.05932902]
["bitfinex","BTCUSD",1761910227992,2.60598424,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910228397,2.21043054,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910228640,2.60598424,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910229668,0.12758589,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910230051,0.12758589,109730.0,109720.0,0.21101654]
["bitfinex","BTCUSD",1761910230255,0.12758589,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910230475,0.12758589,109730.0,109720.0,0.21101654]
["bitfinex","BTCUSD",1761910230680,2.0,109730.0,109720.0,0.21101654]
["bitfinex","BTCUSD",1761910231324,1.79287322,109730.0,109720.0,0.21101654]
["bitfinex","BTCUSD",1761910231533,0.12758589,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910234419,3.02313959,109730.0,109720.0,0.05932902]
["bitfinex","BTCUSD",1761910234631,2.70277761,109730.0,109720.0,0.05932902]
["bitfinex","BTCUSD",1761910236155,2.2174049,109730.0,109720.0,0.05932902]
["bitfinex","BTCUSD",1761910236365,2.12758589,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910238131,2.52313959,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910238329,2.12758589,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910239487,0.12758589,109730.0,109720.0,0.21101654]
["bitfinex","BTCUSD",1761910239697,0.12758589,109730.0,109720.0,0.08341902]
["bitfinex","BTCUSD",1761910245836,0.12758589,109730.0,109720.0,0.21101654]
["bitfinex","BTCUSD",1761910246277,0.12758589,109730.0,109720.0,0.18361752]
["bitfinex","BTCUSD",1761910248225,0.12758589,109730.0,109720.0,0.05602]
["bitfinex","BTCUSD",1761910250096,0.56073652,109740.0,109720.0,0.18361752]
["bitfinex","BTCUSD",1761910250311,2.57768733,109740.0,109730.0,0.05173]
["bitfinex","BTCUSD",1761910250508,2.56073652,109740.0,109730.0,0.05173]
["bitfinex","BTCUSD",1761910250722,2.65055553,109740.0,109730.0,0.05173]
["bitfinex","BTCUSD",1761910251384,2.65155553,109740.0,109730.0,0.05173]
["bitfinex","BTCUSD",1761910251763,2.25500183,109740.0,109730.0,0.05173]
["bitfinex","BTCUSD",1761910251942,2.65055553,109740.0,109730.0,0.05173]
["bitfinex","BTCUSD",1761910252597,2.65055553,109740.0,109730.0,0.02689]
["bitfinex","BTCUSD",1761910253186,2.63202948,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910253610,2.65156183,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910253946,2.25600813,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910254193,3.04711553,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910254435,3.04711524,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910254649,3.04453831,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910254862,2.25343091,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910255080,2.65156145,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910255715,2.56174244,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910256139,2.57869883,109740.0,109730.0,0.02789]
["bitfinex","BTCUSD",1761910258285,2.57869883,109740.0,109730.0,0.05273]
["bitfinex","BTCUSD",1761910259985,0.03748836,109740.0,109730.0,0.57586959]
["bitfinex","BTCUSD",1761910260210,0.001,109740.0,109730.0,0.97142329]
["bitfinex","BTCUSD",1761910260437,0.001,109740.0,109730.0,0.99881769]
["bitfinex","BTCUSD",1761910260921,0.00104974,109750.0,109740.0,0.12757426]
["bitfinex","BTCUSD",1761910261152,0.12861238,109750.0,109740.0,0.57485796]
["bitfinex","BTCUSD",1761910261401,0.00104974,109750.0,109740.0,0.57485796]
["bitfinex","BTCUSD",1761910262078,0.00104974,109750.0,109740.0,0.60225077]
["bitfinex","BTCUSD",1761910262961,0.00204974,109750.0,109740.0,0.60525077]
["bitfinex","BTCUSD",1761910263531,0.00204974,109750.0,109740.0,0.20969707]
["bitfinex","BTCUSD",1761910263724,0.00204974,109750.0,109740.0,0.60525077]
["bitfinex","BTCUSD",1761910264138,0.00204974,109750.0,109740.0,0.20969707]
["bitfinex","BTCUSD",1761910264343,0.00204974,109750.0,109740.0,0.60525077]
["bitfinex","BTCUSD",1761910265872,0.00204974,109750.0,109740.0,1.00080447]
["bitfinex","BTCUSD",1761910266952,0.00204974,109750.0,109740.0,0.60525077]
["bitfinex","BTCUSD",1761910279482,0.00204974,109750.0,109740.0,1.09062348]
["bitfinex","BTCUSD",1761910283561,0.00104974,109750.0,109740.0,1.08762348]
["bitfinex","BTCUSD",1761910283981,0.00204974,109750.0,109740.0,1.09562348]
["bitfinex","BTCUSD",1761910287333,0.00204974,109750.0,109740.0,1.09484482]
["bitfinex","BTCUSD",1761910288556,0.00204974,109750.0,109740.0,1.58414482]
["bitfinex","BTCUSD",1761910292911,0.00204974,109750.0,109740.0,1.43484482]
["bitfinex","BTCUSD",1761910297116,0.00204974,109750.0,109740.0,0.64451608]
["bitfinex","BTCUSD",1761910297327,0.00204974,109750.0,109740.0,1.43484482]
["bitfinex","BTCUSD",1761910297749,0.00204974,109750.0,109740.0,0.64451608]
["bitfinex","BTCUSD",1761910298177,0.00204974,109750.0,109740.0,0.30451608]
["bitfinex","BTCUSD",1761910301284,0.12961238,109750.0,109740.0,0.21469707]
["bitfinex","BTCUSD",1761910301498,0.12961238,109750.0,109740.0,0.06228281]
["bitfinex","BTCUSD",1761910301713,0.12961238,109750.0,109740.0,0.08578281]
["bitfinex","BTCUSD",1761910301923,0.12961238,109750.0,109740.0,0.21335707]
["bitfinex","BTCUSD",1761910302569,0.00204974,109750.0,109740.0,0.21335707]
["bitfinex","BTCUSD",1761910309320,0.00204974,109750.0,109740.0,0.60852144]
["bitfinex","BTCUSD",1761910310172,0.00204974,109750.0,109740.0,0.21335707]
["bitfinex","BTCUSD",1761910313962,0.12961238,109750.0,109740.0,0.21335707]
["bitfinex","BTCUSD",1761910314782,0.00204974,109750.0,109740.0,0.21335707]
["bitfinex","BTCUSD",1761910315402,0.5,109760.0,109740.0,0.21335707]
["bitfinex","BTCUSD",1761910315582,2.62755323,109760.0,109750.0,0.0502]
["bitfinex","BTCUSD",1761910315812,2.12755323,109760.0,109750.0,0.0502]
["bitfinex","BTCUSD",1761910316233,2.12777532,109760.0,109750.0,0.07759084]
["bitfinex","BTCUSD",1761910316666,2.52393969,109760.0,109750.0,0.03139084]
["bitfinex","BTCUSD",1761910317308,2.52393969,109760.0,109750.0,0.03239084]
["bitfinex","BTCUSD",1761910317523,2.52393969,109760.0,109750.0,0.04768084]
["bitfinex","BTCUSD",1761910318219,2.52393969,109760.0,109750.0,0.03157]
["bitfinex","BTCUSD",1761910319059,2.57431929,109760.0,109750.0,0.03239134]
["bitfinex","BTCUSD",1761910319576,2.57431929,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1761910320232,2.57431929,109760.0,109750.0,0.03239224]
["bitfinex","BTCUSD",1761910320450,2.57431929,109760.0,109750.0,0.05896224]
["bitfinex","BTCUSD",1761910320671,2.12877532,109760.0,109750.0,0.08259224]
["bitfinex","BTCUSD",1761910321163,2.12877532,109760.0,109750.0,0.05896224]
["bitfinex","BTCUSD",1761910321565,2.12877532,109760.0,109750.0,0.03239224]
["bitfinex","BTCUSD",1761910322934,2.52393969,109760.0,109750.0,0.03239224]
["bitfinex","BTCUSD",1761910323539,2.6137587,109760.0,109750.0,0.03239224]
["bitfinex","BTCUSD",1761910323739,2.52393969,109760.0,109750.0,0.05896224]
["bitfinex","BTCUSD",1761910324328,2.12877532,109760.0,109750.0,0.05896224]
["bitfinex","BTCUSD",1761910325248,2.12877532,109760.0,109750.0,0.08259224]
["bitfinex","BTCUSD",1761910326123,2.21859433,109760.0,109750.0,0.05896224]
["bitfinex","BTCUSD",1761910327217,2.21859433,109760.0,109750.0,0.03239224]
["bitfinex","BTCUSD",1761910327218,2.73975999,109760.0,109750.0,0.03239224]
["bitfinex","BTCUSD",1761910327439,3.09931896,109760.0,109750.0,0.005]
["bitfinex","BTCUSD",1761910328529,3.09831896,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761910328759,3.10231896,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761910328964,3.12971808,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761910329604,2.62758589,109730.0,109720.0,0.01346988]
["bitfinex","BTCUSD",1761910329839,2.2174049,109730.0,109720.0,0.02924284]
["bitfinex","BTCUSD",1761910330803,2.2174049,109730.0,109720.0,0.05664196]
["bitfinex","BTCUSD",1761910331003,2.2174049,109730.0,109720.0,0.08127196]
["bitfinex","BTCUSD",1761910331435,2.2174049,109730.0,109720.0,0.05387284]
["bitfinex","BTCUSD",1761910331636,2.2174049,109730.0,109720.0,0.03024284]
["bitfinex","BTCUSD",1761910332316,2.2184049,109730.0,109720.0,0.03324284]
["bitfinex","BTCUSD",1761910334293,2.2184049,109730.0,109720.0,0.01795284]
["bitfinex","BTCUSD",1761910334495,2.2184049,109730.0,109720.0,0.03335284]
["bitfinex","BTCUSD",1761910336697,2.2184049,109730.0,109720.0,0.05826284]
["bitfinex","BTCUSD",1761910338474,2.2184049,109730.0,109720.0,0.03335284]
["bitfinex","BTCUSD",1761910339448,2.52375026,109730.0,109720.0,0.03312284]
["bitfinex","BTCUSD",1761910346159,2.25458718,109730.0,109720.0,0.03312284]
["bitfinex","BTCUSD",1761910347744,2.25458718,109730.0,109720.0,0.05809284]
["bitfinex","BTCUSD",1761910347949,2.25458718,109730.0,109720.0,0.03312284]
["bitfinex","BTCUSD",1761910348615,2.31716915,109730.0,109720.0,0.03312284]
["bitfinex","BTCUSD",1761910349339,2.71274288,109730.0,109720.0,0.03312284]
["bitfinex","BTCUSD",1761910351456,2.65016091,109730.0,109720.0,0.03312284]
["bitfinex","BTCUSD",1761910354335,2.25458718,109730.0,109720.0,0.03312284]
["bitfinex","BTCUSD",1761910354540,2.25458718,109730.0,109720.0,0.05809284]
["bitfinex","BTCUSD",1761910354745,2.65016091,109730.0,109720.0,0.05809284]
["bitfinex","BTCUSD",1761910356203,2.65016091,109730.0,109720.0,0.03312284]
["bitfinex","BTCUSD",1761910356634,2.30734554,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910356839,2.70291927,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910357437,2.70291927,109730.0,109720.0,0.02070284]
["bitfinex","BTCUSD",1761910361807,2.70291927,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910363073,2.70291927,109730.0,109720.0,0.02070284]
["bitfinex","BTCUSD",1761910365240,2.65016091,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910365644,2.65016091,109730.0,109720.0,0.02204284]
["bitfinex","BTCUSD",1761910365849,2.65016091,109730.0,109720.0,0.03347284]
["bitfinex","BTCUSD",1761910367003,2.65016091,109730.0,109720.0,0.05771284]
["bitfinex","BTCUSD",1761910367893,2.2184049,109730.0,109720.0,0.05771284]
["bitfinex","BTCUSD",1761910376088,2.2184049,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910376257,2.61397863,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910376464,2.41458653,109730.0,109720.0,0.02204284]
["bitfinex","BTCUSD",1761910376726,2.61397863,109730.0,109720.0,0.02204284]
["bitfinex","BTCUSD",1761910376893,2.61397863,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910377882,2.73997992,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910378954,3.13555365,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910379154,3.47555365,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910379306,3.49509239,109730.0,109720.0,0.00553284]
["bitfinex","BTCUSD",1761910379882,3.51950122,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761910380334,3.5469083,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1761910380548,0.12762078,109700.0,109690.0,0.03567]
["bitfinex","BTCUSD",1761910380755,2.61301352,109700.0,109690.0,0.05222825]
["bitfinex","BTCUSD",1761910381237,2.21743979,109700.0,109690.0,0.05222825]
["bitfinex","BTCUSD",1761910381664,2.22893181,109700.0,109690.0,0.05222825]
["bitfinex","BTCUSD",1761910381869,2.12862078,109700.0,109690.0,0.49772518]
["bitfinex","BTCUSD",1761910382185,0.12862078,109700.0,109690.0,0.45180198]
["bitfinex","BTCUSD",1761910384111,0.12862078,109700.0,109690.0,0.57943439]
["bitfinex","BTCUSD",1761910384742,0.001,109700.0,109690.0,0.57943439]
["bitfinex","BTCUSD",1761910384945,0.12862078,109700.0,109690.0,0.57943439]
["bitfinex","BTCUSD",1761910385748,0.12862078,109700.0,109690.0,0.05622825]
["bitfinex","BTCUSD",1761910385993,0.12862078,109700.0,109690.0,0.45180198]
["bitfinex","BTCUSD",1761910386334,0.12862078,109700.0,109690.0,0.45246881]
["bitfinex","BTCUSD",1761910388200,0.12862078,109700.0,109690.0,0.05689508]
["bitfinex","BTCUSD",1761910388412,0.12862078,109700.0,109690.0,0.45246881]
["bitfinex","BTCUSD",1761910391538,0.12862078,109700.0,109690.0,0.18452749]
["bitfinex","BTCUSD",1761910391753,0.12862078,109700.0,109690.0,0.58010122]
["bitfinex","BTCUSD",1761910391954,0.12862078,109700.0,109690.0,0.60750452]
["bitfinex","BTCUSD",1761910393047,0.12862078,109700.0,109690.0,0.47987211]
["bitfinex","BTCUSD",1761910394252,0.12862078,109700.0,109690.0,0.08429838]
["bitfinex","BTCUSD",1761910394482,0.12862078,109700.0,109690.0,0.47987211]
["bitfinex","BTCUSD",1761910395130,0.12862078,109700.0,109690.0,0.45563211]
["bitfinex","BTCUSD",1761910395345,0.12862078,109700.0,109690.0,0.47869211]
["bitfinex","BTCUSD",1761910397503,0.12862078,109700.0,109690.0,0.08311838]
["bitfinex","BTCUSD",1761910397891,0.12862078,109700.0,109690.0,0.06005838]
["bitfinex","BTCUSD",1761910398080,0.12862078,109700.0,109690.0,0.08485838]
["bitfinex","BTCUSD",1761910401775,3.17919485,109700.0,109690.0,0.03211838]
["bitfinex","BTCUSD",1761910401994,3.07476858,109700.0,109690.0,0.03211838]
["bitfinex","BTCUSD",1761910402447,3.07476858,109700.0,109690.0,0.00471508]
["bitfinex","BTCUSD",1761910402856,2.67919485,109700.0,109690.0,0.00471508]
["bitfinex","BTCUSD",1761910403305,3.07476858,109700.0,109690.0,0.00471508]
["bitfinex","BTCUSD",1761910405135,3.11095086,109700.0,109690.0,0.00471508]
["bitfinex","BTCUSD",1761910406577,3.07476858,109700.0,109690.0,0.00471508]
["bitfinex","BTCUSD",1761910409468,2.67950438,109700.0,109690.0,0.00471508]
["bitfinex","BTCUSD",1761910411442,2.67950438,109700.0,109690.0,0.05656508]
["bitfinex","BTCUSD",1761910411875,2.12862078,109700.0,109690.0,0.05656508]
["bitfinex","BTCUSD",1761910413988,0.12862078,109700.0,109690.0,0.05656508]
["bitfinex","BTCUSD",1761910419512,0.12862078,109700.0,109690.0,0.08397173]
["bitfinex","BTCUSD",1761910424978,2.62764405,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761910425186,2.61334632,109680.0,109670.0,0.00054511]
["bitfinex","BTCUSD",1761910425415,2.73934761,109680.0,109670.0,0.00054511]
["bitfinex","BTCUSD",1761910425754,2.73934761,109680.0,109670.0,0.0009898]
["bitfinex","BTCUSD",1761910426581,2.74034761,109680.0,109670.0,0.0009898]
["bitfinex","BTCUSD",1761910426782,2.74134761,109680.0,109670.0,0.0059898]
["bitfinex","BTCUSD",1761910427376,2.74034761,109680.0,109670.0,0.0009898]
["bitfinex","BTCUSD",1761910427770,2.74234761,109680.0,109670.0,0.0019898]
["bitfinex","BTCUSD",1761910428097,3.13823087,109680.0,109670.0,0.0019898]
["bitfinex","BTCUSD",1761910428473,3.47823087,109680.0,109670.0,0.0019898]
["bitfinex","BTCUSD",1761910429720,3.08234761,109680.0,109670.0,0.0019898]
["bitfinex","BTCUSD",1761910430122,3.08234761,109680.0,109670.0,0.0303598]
["bitfinex","BTCUSD",1761910430725,3.08234761,109680.0,109670.0,0.0540198]
["bitfinex","BTCUSD",1761910431344,3.08234761,109680.0,109670.0,0.0303598]
["bitfinex","BTCUSD",1761910432010,3.08234761,109680.0,109670.0,0.0019898]
["bitfinex","BTCUSD",1761910432218,3.08234761,109680.0,109670.0,0.0181698]
["bitfinex","BTCUSD",1761910433037,3.08234761,109680.0,109670.0,0.0303598]
["bitfinex","BTCUSD",1761910440425,3.08234761,109680.0,109670.0,0.0540198]
["bitfinex","BTCUSD",1761910441579,2.35245153,109680.0,109670.0,0.0540198]
["bitfinex","BTCUSD",1761910441777,2.56046306,109680.0,109670.0,0.0540198]
["bitfinex","BTCUSD",1761910442784,0.003,109680.0,109670.0,0.0540198]
["bitfinex","BTCUSD",1761910442980,0.13064405,109680.0,109670.0,0.0540198]
["bitfinex","BTCUSD",1761910443779,2.39819367,109690.0,109680.0,0.05203]
["bitfinex","BTCUSD",1761910445039,2.40319367,109690.0,109680.0,0.05303]
["bitfinex","BTCUSD",1761910445235,2.40419367,109690.0,109680.0,0.05303]
["bitfinex","BTCUSD",1761910447191,2.06419367,109690.0,109680.0,0.05303]
["bitfinex","BTCUSD",1761910449387,2.06419367,109690.0,109680.0,0.05325232]
["bitfinex","BTCUSD",1761910450029,2.46007693,109690.0,109680.0,0.02959232]
["bitfinex","BTCUSD",1761910450224,2.49375399,109690.0,109680.0,0.02959232]
["bitfinex","BTCUSD",1761910451937,2.09787073,109690.0,109680.0,0.02959232]
["bitfinex","BTCUSD",1761910452148,2.49375399,109690.0,109680.0,0.05325232]
["bitfinex","BTCUSD",1761910452797,2.49375399,109690.0,109680.0,0.02959232]
["bitfinex","BTCUSD",1761910453000,2.49375399,109690.0,109680.0,0.05325232]
["bitfinex","BTCUSD",1761910453962,2.46007693,109690.0,109680.0,0.05325232]
["bitfinex","BTCUSD",1761910457400,2.06419367,109690.0,109680.0,0.05325232]
["bitfinex","BTCUSD",1761910458145,2.46007693,109690.0,109680.0,0.05325232]
["bitfinex","BTCUSD",1761910460002,2.06419367,109690.0,109680.0,0.05325232]
["bitfinex","BTCUSD",1761910464962,2.06419367,109690.0,109680.0,0.05224232]
["bitfinex","BTCUSD",1761910465931,2.46007693,109690.0,109680.0,0.05224232]
["bitfinex","BTCUSD",1761910466184,2.06419367,109690.0,109680.0,0.05224232]
["bitfinex","BTCUSD",1761910466364,2.46007693,109690.0,109680.0,0.05224232]
["bitfinex","BTCUSD",1761910466975,2.06419367,109690.0,109680.0,0.05224232]
["bitfinex","BTCUSD",1761910467460,0.13363241,109690.0,109680.0,0.17988637]
["bitfinex","BTCUSD",1761910468545,0.005,109690.0,109680.0,0.17988637]
["bitfinex","BTCUSD",1761910468756,0.13263241,109690.0,109680.0,0.17988637]
["bitfinex","BTCUSD",1761910469115,0.12763241,109690.0,109680.0,0.17888637]
["bitfinex","BTCUSD",1761910469534,0.001,109690.0,109680.0,0.18188637]
["bitfinex","BTCUSD",1761910470512,0.12863241,109690.0,109680.0,0.18188637]
["bitfinex","BTCUSD",1761910472000,0.12863241,109690.0,109680.0,0.20012123]
["bitfinex","BTCUSD",1761910472231,0.001,109690.0,109680.0,0.18188637]
["bitfinex","BTCUSD",1761910477388,0.12863241,109690.0,109680.0,0.18188637]
["bitfinex","BTCUSD",1761910477597,0.12863241,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910478100,2.52442019,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910479380,2.52442019,109690.0,109680.0,0.03159232]
["bitfinex","BTCUSD",1761910481572,2.52442019,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910481767,2.59780633,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910483174,2.52442019,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910485390,2.52442019,109690.0,109680.0,0.18188637]
["bitfinex","BTCUSD",1761910486940,2.52442019,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910487356,2.52442019,109690.0,109680.0,0.0816521]
["bitfinex","BTCUSD",1761910489156,2.12863241,109690.0,109680.0,0.0816521]
["bitfinex","BTCUSD",1761910489373,2.52442019,109690.0,109680.0,0.0816521]
["bitfinex","BTCUSD",1761910491922,2.31790324,109690.0,109680.0,0.0816521]
["bitfinex","BTCUSD",1761910492122,2.52342019,109690.0,109680.0,0.0816521]
["bitfinex","BTCUSD",1761910493623,2.53872497,109690.0,109680.0,0.0816521]
["bitfinex","BTCUSD",1761910498606,2.53872497,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910502616,2.14293719,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910502765,2.53872497,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910503176,2.14293719,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910503391,2.53872497,109690.0,109680.0,0.05424232]
["bitfinex","BTCUSD",1761910503779,2.53872497,109690.0,109680.0,0.03159232]
["bitfinex","BTCUSD",1761910504434,2.53872497,109690.0,109680.0,0.05651232]
["bitfinex","BTCUSD",1761910509732,2.14293719,109690.0,109680.0,0.05651232]
["bitfinex","BTCUSD",1761910509937,2.12763241,109690.0,109680.0,0.05651232]
["bitfinex","BTCUSD",1761910510165,2.52342019,109690.0,109680.0,0.05651232]
["bitfinex","BTCUSD",1761910511131,2.39578778,109690.0,109680.0,0.18415637]
["bitfinex","BTCUSD",1761910511337,2.0,109690.0,109680.0,0.57994415]
["bitfinex","BTCUSD",1761910511560,2.0,109690.0,109680.0,0.97573193]
["bitfinex","BTCUSD",1761910511790,0.13673655,109700.0,109680.0,0.97573193]
["bitfinex","BTCUSD",1761910512006,0.60273784,109700.0,109690.0,0.44909778]
["bitfinex","BTCUSD",1761910512210,0.60273784,109700.0,109690.0,0.05331]
["bitfinex","BTCUSD",1761910512420,0.34,109700.0,109690.0,0.57673019]
["bitfinex","BTCUSD",1761910512637,0.46762078,109700.0,109690.0,0.57673019]
["bitfinex","BTCUSD",1761910512881,0.1276188,109710.0,109700.0,0.12762078]
["bitfinex","BTCUSD",1761910513097,0.1276188,109710.0,109700.0,0.57671856]
["bitfinex","BTCUSD",1761910513098,2.0,109710.0,109700.0,0.57671856]
["bitfinex","BTCUSD",1761910513971,1.80384397,109710.0,109700.0,0.57671856]
["bitfinex","BTCUSD",1761910514172,2.0,109710.0,109700.0,0.57671856]
["bitfinex","BTCUSD",1761910514943,2.0,109710.0,109700.0,0.57571856]
["bitfinex","BTCUSD",1761910515360,0.00105012,109720.0,109710.0,0.12760915]
["bitfinex","BTCUSD",1761910515568,0.00105012,109720.0,109710.0,0.57418693]
["bitfinex","BTCUSD",1761910516180,0.00105012,109720.0,109710.0,0.60158607]
["bitfinex","BTCUSD",1761910516505,0.00209844,109720.0,109710.0,0.60558607]
["bitfinex","BTCUSD",1761910518220,0.12969596,109720.0,109710.0,0.47797692]
["bitfinex","BTCUSD",1761910518416,0.12969596,109720.0,109710.0,0.20979829]
["bitfinex","BTCUSD",1761910518964,0.00209844,109720.0,109710.0,0.20979829]
["bitfinex","BTCUSD",1761910520123,0.12969596,109720.0,109710.0,0.20979829]
["bitfinex","BTCUSD",1761910521376,0.17669528,109720.0,109710.0,0.18239915]
["bitfinex","BTCUSD",1761910521929,0.17669528,109720.0,109710.0,0.05479]
["bitfinex","BTCUSD",1761910522546,0.12969596,109720.0,109710.0,0.05479]
["bitfinex","BTCUSD",1761910522723,0.12969596,109720.0,109710.0,0.18239915]
["bitfinex","BTCUSD",1761910522944,0.00209844,109720.0,109710.0,0.18239915]
["bitfinex","BTCUSD",1761910523916,0.12969596,109720.0,109710.0,0.18239915]
["bitfinex","BTCUSD",1761910524051,0.12969596,109720.0,109710.0,0.05479]
["bitfinex","BTCUSD",1761910525038,0.12969596,109720.0,109710.0,0.18239915]
["bitfinex","BTCUSD",1761910525636,0.12969596,109720.0,109710.0,0.05479]
["bitfinex","BTCUSD",1761910528097,2.12969596,109720.0,109710.0,0.05479]
["bitfinex","BTCUSD",1761910528301,2.12969596,109720.0,109710.0,0.05578]
["bitfinex","BTCUSD",1761910530460,3.04727281,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910530678,2.65148503,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910530902,2.74130404,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910531960,2.25569725,109720.0,109710.0,0.03156]
["bitfinex","BTCUSD",1761910532218,2.25569725,109720.0,109710.0,0.05595]
["bitfinex","BTCUSD",1761910532416,2.25569725,109720.0,109710.0,0.45173778]
["bitfinex","BTCUSD",1761910533083,2.25569725,109720.0,109710.0,0.05595]
["bitfinex","BTCUSD",1761910535540,2.25569725,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910535716,2.34551626,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910537281,2.34551626,109720.0,109710.0,0.01939]
["bitfinex","BTCUSD",1761910538788,2.34551626,109720.0,109710.0,0.05595]
["bitfinex","BTCUSD",1761910539712,2.34551626,109720.0,109710.0,0.03156]
["bitfinex","BTCUSD",1761910541425,2.7410729,109720.0,109710.0,0.03156]
["bitfinex","BTCUSD",1761910541630,2.34551626,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910543633,2.7410729,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910549135,2.34551626,109720.0,109710.0,0.02047]
["bitfinex","BTCUSD",1761910549345,2.7410729,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910550140,2.65125389,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910550347,2.65125389,109720.0,109710.0,0.05585]
["bitfinex","BTCUSD",1761910550764,2.25569725,109720.0,109710.0,0.05585]
["bitfinex","BTCUSD",1761910552623,2.32441396,109720.0,109710.0,0.05585]
["bitfinex","BTCUSD",1761910555536,2.32441396,109720.0,109710.0,0.03229]
["bitfinex","BTCUSD",1761910555750,2.80978961,109720.0,109710.0,0.03229]
["bitfinex","BTCUSD",1761910558429,2.80978961,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910561358,2.82935317,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910563731,2.79317089,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910563894,2.82935317,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910564768,2.80978961,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910567289,2.77360733,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910567696,2.80978961,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910569310,2.41423297,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910569533,2.80978961,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910571502,2.80978961,109720.0,109710.0,0.02047]
["bitfinex","BTCUSD",1761910571804,2.83719566,109720.0,109710.0,0.03229]
["bitfinex","BTCUSD",1761910572257,2.83719566,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910574230,2.83719566,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1761910574450,2.80978961,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1761910584044,2.80919197,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1761910586310,2.80919197,109720.0,109710.0,0.05452]
["bitfinex","BTCUSD",1761910586987,2.80919197,109720.0,109710.0,0.0311]
["bitfinex","BTCUSD",1761910589180,2.80919197,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910589695,2.41363533,109720.0,109710.0,0.05439]
["bitfinex","BTCUSD",1761910589883,2.80919197,109720.0,109710.0,0.05439]
["bitfinex","BTCUSD",1761910590285,2.80919197,109720.0,109710.0,0.03097]
["bitfinex","BTCUSD",1761910590712,2.80919197,109720.0,109710.0,0.05439]
["bitfinex","BTCUSD",1761910590920,2.80919197,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910592428,2.74047526,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910593436,3.1363847,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910594566,3.49594408,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910594930,3.52334936,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910597370,3.59185417,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910600144,3.40057412,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910600380,3.52817164,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910604630,3.92390468,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1761910604872,3.92390468,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1761910606027,2.06545068,109690.0,109680.0,0.03539232]
["bitfinex","BTCUSD",1761910606229,2.46118372,109690.0,109680.0,0.03539232]
["bitfinex","BTCUSD",1761910606477,2.46118372,109690.0,109680.0,0.05072232]
["bitfinex","BTCUSD",1761910607877,2.48965783,109690.0,109680.0,0.05072232]
["bitfinex","BTCUSD",1761910608085,2.49065783,109690.0,109680.0,0.05672232]
["bitfinex","BTCUSD",1761910608714,2.09492479,109690.0,109680.0,0.05672232]
["bitfinex","BTCUSD",1761910608914,0.12863241,109690.0,109680.0,0.05672232]
["bitfinex","BTCUSD",1761910616705,0.12863241,109690.0,109680.0,0.18436637]
["bitfinex","BTCUSD",1761910617035,0.12863241,109690.0,109680.0,0.05672232]
["bitfinex","BTCUSD",1761910619807,0.12863241,109690.0,109680.0,0.45245536]
["bitfinex","BTCUSD",1761910620004,0.12863241,109690.0,109680.0,0.05672232]
["bitfinex","BTCUSD",1761910625087,0.12863241,109690.0,109680.0,0.45245536]
["bitfinex","BTCUSD",1761910625354,0.12863241,109690.0,109680.0,0.05672232]
["bitfinex","BTCUSD",1761910625548,0.12863241,109690.0,109680.0,0.45245536]
["bitfinex","BTCUSD",1761910627695,0.12863241,109690.0,109680.0,0.58009941]
["bitfinex","BTCUSD",1761910628133,0.12863241,109690.0,109680.0,0.45245536]
["bitfinex","BTCUSD",1761910630068,0.12863241,109690.0,109680.0,0.05672232]
["bitfinex","BTCUSD",1761910630883,0.52436545,109690.0,109680.0,0.05672232]
["bitfinex","BTCUSD",1761910632217,2.55074691,109690.0,109680.0,0.00622232]
["bitfinex","BTCUSD",1761910632425,2.57815669,109690.0,109680.0,0.00622232]
["bitfinex","BTCUSD",1761910632827,2.57815669,109690.0,109680.0,0.02155232]
["bitfinex","BTCUSD",1761910635666,2.61433897,109690.0,109680.0,0.03338232]
["bitfinex","BTCUSD",1761910635813,2.70415798,109690.0,109680.0,0.00622232]
["bitfinex","BTCUSD",1761910636726,3.45943225,109690.0,109680.0,0.00622232]
["bitfinex","BTCUSD",1761910638202,3.45843225,109690.0,109680.0,0.00022232]
["bitfinex","BTCUSD",1761910638641,3.46043225,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910638974,3.45843225,109690.0,109680.0,0.00022232]
["bitfinex","BTCUSD",1761910639170,3.45843225,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910639376,3.44389102,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910639576,3.46341441,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910640232,3.44389102,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910641761,3.51080097,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910643436,3.53031052,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910644302,3.51080097,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910644537,3.53030783,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910645479,3.51080097,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910646235,3.11506793,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910647028,3.07888565,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910647438,3.11506793,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910649247,2.71933489,109690.0,109680.0,0.01762232]
["bitfinex","BTCUSD",1761910649392,3.11506793,109690.0,109680.0,0.01762232]
["bitfinex","BTCUSD",1761910649829,3.11506793,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910650642,3.07888565,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910650833,3.11506793,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910651807,3.51080097,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910655588,3.11534061,109690.0,109680.0,0.00122232]
["bitfinex","BTCUSD",1761910657102,2.2498612,109690.0,109680.0,0.02914232]
["bitfinex","BTCUSD",1761910657312,2.22245142,109690.0,109680.0,0.05410232]
["bitfinex","BTCUSD",1761910657518,2.5986337,109690.0,109680.0,0.05410232]
["bitfinex","BTCUSD",1761910658161,2.2586337,109690.0,109680.0,0.05410232]
["bitfinex","BTCUSD",1761910659049,0.13263241,109690.0,109680.0,0.18174637]
["bitfinex","BTCUSD",1761910659286,0.13163241,109690.0,109680.0,0.18174637]
["bitfinex","BTCUSD",1761910659805,0.12863241,109690.0,109680.0,0.18074637]
["bitfinex","BTCUSD",1761910660017,0.13163241,109690.0,109680.0,0.18174637]
["bitfinex","BTCUSD",1761910660463,0.12763241,109690.0,109680.0,0.18074637]
["bitfinex","BTCUSD",1761910660707,0.12863241,109690.0,109680.0,0.18374637]
["bitfinex","BTCUSD",1761910660918,0.15699981,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910662528,0.12863241,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910664327,2.0,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910664538,0.12763241,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910665180,2.62763241,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910665426,2.12763241,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910669136,2.13937371,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910669526,2.12763241,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910678066,2.12763241,109690.0,109680.0,0.18374637]
["bitfinex","BTCUSD",1761910678279,0.12763241,109690.0,109680.0,0.18374637]
["bitfinex","BTCUSD",1761910682852,0.12763241,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910683227,0.12763241,109690.0,109680.0,0.18374637]
["bitfinex","BTCUSD",1761910683409,0.12763241,109690.0,109680.0,0.05610232]
["bitfinex","BTCUSD",1761910683801,0.10002011,109700.0,109680.0,0.20331415]
["bitfinex","BTCUSD",1761910684073,0.12762078,109700.0,109690.0,0.17946241]
["bitfinex","BTCUSD",1761910684474,2.0,109700.0,109690.0,0.17946241]
["bitfinex","BTCUSD",1761910684877,0.001,109700.0,109690.0,0.17946241]
["bitfinex","BTCUSD",1761910685322,0.12762078,109700.0,109690.0,0.05183]
["bitfinex","BTCUSD",1761910685496,0.12762078,109700.0,109690.0,0.17946241]
["bitfinex","BTCUSD",1761910685698,0.12862078,109700.0,109690.0,0.18046241]
["bitfinex","BTCUSD",1761910690237,0.12862078,109700.0,109690.0,0.05283]
["bitfinex","BTCUSD",1761910691187,0.12862078,109700.0,109690.0,0.18046241]
["bitfinex","BTCUSD",1761910693114,0.001,109700.0,109690.0,0.18046241]
["bitfinex","BTCUSD",1761910694333,1.03271734,109720.0,109700.0,0.12761929]
["bitfinex","BTCUSD",1761910694334,2.0,109710.0,109700.0,0.12761929]
["bitfinex","BTCUSD",1761910694543,2.12760915,109710.0,109700.0,0.16357929]
["bitfinex","BTCUSD",1761910694726,0.12760915,109710.0,109700.0,0.17998929]
["bitfinex","BTCUSD",1761910695187,2.0,109710.0,109700.0,0.17998929]
["bitfinex","BTCUSD",1761910695770,2.12760915,109710.0,109700.0,0.17998929]
["bitfinex","BTCUSD",1761910696000,0.62253635,109720.0,109700.0,0.17998929]
["bitfinex","BTCUSD",1761910696159,2.0,109710.0,109700.0,0.13966929]
["bitfinex","BTCUSD",1761910696762,2.0,109710.0,109700.0,0.17998929]
["bitfinex","BTCUSD",1761910696994,0.12860915,109710.0,109700.0,0.18298929]
["bitfinex","BTCUSD",1761910697483,0.001,109710.0,109700.0,0.18298929]
["bitfinex","BTCUSD",1761910697707,0.001,109710.0,109700.0,0.21800472]
["bitfinex","BTCUSD",1761910698843,0.001,109710.0,109700.0,0.18298929]
["bitfinex","BTCUSD",1761910700608,0.12860915,109710.0,109700.0,0.05537]
["bitfinex","BTCUSD",1761910700820,0.52461487,109710.0,109700.0,0.05537]
["bitfinex","BTCUSD",1761910701051,0.52461487,109710.0,109700.0,0.03146]
["bitfinex","BTCUSD",1761910701258,0.59972942,109710.0,109700.0,0.03146]
["bitfinex","BTCUSD",1761910701711,2.59972942,109710.0,109700.0,0.03146]
["bitfinex","BTCUSD",1761910701918,2.72573071,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1761910703555,2.72573071,109710.0,109700.0,0.01919]
["bitfinex","BTCUSD",1761910705493,2.72573071,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1761910706223,2.72573071,109710.0,109700.0,0.01919]
["bitfinex","BTCUSD",1761910707765,2.72573071,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1761910709913,2.72573071,109710.0,109700.0,0.01919]
["bitfinex","BTCUSD",1761910711295,2.72573071,109710.0,109700.0,0.03124]
["bitfinex","BTCUSD",1761910713303,2.72573071,109710.0,109700.0,0.03206793]
["bitfinex","BTCUSD",1761910713719,2.65061616,109710.0,109700.0,0.03206793]
["bitfinex","BTCUSD",1761910714754,3.41200067,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910715087,3.55160903,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910715209,3.52864786,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910715413,3.19698222,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910715827,3.19598222,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910716073,3.5938878,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910716273,3.6008878,109710.0,109700.0,0.00200001]
["bitfinex","BTCUSD",1761910716794,3.5938878,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910717118,3.5998878,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1761910719881,3.20398222,109710.0,109700.0,0.02924001]
["bitfinex","BTCUSD",1761910720478,3.5998878,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1761910722390,3.20398222,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1761910722778,3.5998878,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1761910724269,3.56370552,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1761910724492,3.5998878,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1761910727446,3.38022812,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1761910727644,3.50783727,109710.0,109700.0,0.00100001]
["bitfinex","BTCUSD",1761910730707,3.9715962,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910734153,3.98589608,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910734410,3.96293491,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910734772,3.93755612,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910737625,3.9518599,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910741733,3.55595432,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910742367,3.9518599,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910742696,3.55595432,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910744851,3.21595432,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910745283,3.55595432,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910745484,3.54165054,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910745882,3.54167063,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910748976,3.93757621,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910749347,3.54167063,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910749508,3.98587168,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910749712,3.98687168,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910750433,3.98587168,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910750837,3.98687168,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910753403,3.9506894,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910753752,3.98587168,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910754221,3.99587167,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910754473,3.99687167,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761910755134,2.43132924,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761910755336,3.40277842,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761910755750,3.43019439,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761910756422,3.43319439,109680.0,109670.0,0.00154511]
["bitfinex","BTCUSD",1761910756752,3.39701211,109680.0,109670.0,0.00154511]
["bitfinex","BTCUSD",1761910756981,3.43319439,109680.0,109670.0,0.00154511]
["bitfinex","BTCUSD",1761910759365,3.50176522,109680.0,109670.0,0.00154511]
["bitfinex","BTCUSD",1761910760756,3.50176522,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910760956,3.8976708,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910761169,3.5213038,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910769100,3.43148479,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910769709,3.43148479,109680.0,109670.0,0.01840211]
["bitfinex","BTCUSD",1761910769933,3.43148479,109680.0,109670.0,0.03022211]
["bitfinex","BTCUSD",1761910770538,3.43146938,109680.0,109670.0,0.03022211]
["bitfinex","BTCUSD",1761910770925,3.41194621,109680.0,109670.0,0.03022211]
["bitfinex","BTCUSD",1761910771445,3.38453024,109680.0,109670.0,0.03022211]
["bitfinex","BTCUSD",1761910771771,3.31471428,109680.0,109670.0,0.05306211]
["bitfinex","BTCUSD",1761910771929,3.04453024,109680.0,109670.0,0.05306211]
["bitfinex","BTCUSD",1761910772742,2.58005383,109680.0,109670.0,0.05306211]
["bitfinex","BTCUSD",1761910774697,2.63281901,109680.0,109670.0,0.05306211]
["bitfinex","BTCUSD",1761910775534,2.63285559,109680.0,109670.0,0.05306211]
["bitfinex","BTCUSD",1761910776604,2.700305,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910777027,2.7277224,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910780805,2.700305,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910783430,2.58009041,109680.0,109670.0,0.03022211]
["bitfinex","BTCUSD",1761910783649,2.58009041,109680.0,109670.0,0.05306211]
["bitfinex","BTCUSD",1761910786204,2.54390813,109680.0,109670.0,0.05306211]
["bitfinex","BTCUSD",1761910786622,2.58009041,109680.0,109670.0,0.05306211]
["bitfinex","BTCUSD",1761910786975,2.58009041,109680.0,109670.0,0.03022211]
["bitfinex","BTCUSD",1761910787230,2.61331455,109680.0,109670.0,0.03022211]
["bitfinex","BTCUSD",1761910787645,2.61331455,109680.0,109670.0,0.05396211]
["bitfinex","BTCUSD",1761910788471,2.58009041,109680.0,109670.0,0.05396211]
["bitfinex","BTCUSD",1761910789849,2.54390813,109680.0,109670.0,0.05396211]
["bitfinex","BTCUSD",1761910791497,2.58009041,109680.0,109670.0,0.05396211]
["bitfinex","BTCUSD",1761910791673,2.58009041,109680.0,109670.0,0.03022211]
["bitfinex","BTCUSD",1761910792311,2.58009041,109680.0,109670.0,0.05396211]
["bitfinex","BTCUSD",1761910795830,2.58009041,109680.0,109670.0,0.03022211]
["bitfinex","BTCUSD",1761910799792,2.58009041,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910800007,2.66990942,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910800734,2.68947162,109680.0,109670.0,0.00221211]
["bitfinex","BTCUSD",1761910801136,2.59965261,109680.0,109670.0,0.01734211]
["bitfinex","BTCUSD",1761910802405,2.59965261,109680.0,109670.0,0.02978211]
["bitfinex","BTCUSD",1761910802622,2.59965261,109680.0,109670.0,0.05352211]
["bitfinex","BTCUSD",1761910806528,2.58009041,109680.0,109670.0,0.05352211]
["bitfinex","BTCUSD",1761910807889,2.18414825,109680.0,109670.0,0.05352211]
["bitfinex","BTCUSD",1761910808093,0.13064405,109680.0,109670.0,0.07175863]
["bitfinex","BTCUSD",1761910808335,0.13064405,109680.0,109670.0,0.1811778]
["bitfinex","BTCUSD",1761910809303,0.13064405,109680.0,109670.0,0.19941432]
["bitfinex","BTCUSD",1761910810352,0.003,109680.0,109670.0,0.19941432]
["bitfinex","BTCUSD",1761910810552,0.003,109680.0,109670.0,0.1811778]
["bitfinex","BTCUSD",1761910814489,0.003,109680.0,109670.0,0.19941432]
["bitfinex","BTCUSD",1761910817818,0.003,109680.0,109670.0,0.59535648]
["bitfinex","BTCUSD",1761910818053,0.003,109680.0,109670.0,0.57711996]
["bitfinex","BTCUSD",1761910818929,2.0,109690.0,109680.0,0.12763363]
["bitfinex","BTCUSD",1761910819138,2.66439711,109710.0,109700.0,0.02678]
["bitfinex","BTCUSD",1761910819352,2.25421612,109710.0,109700.0,0.02678]
["bitfinex","BTCUSD",1761910819549,2.00060568,109710.0,109700.0,0.17811078]
["bitfinex","BTCUSD",1761910820127,2.12821483,109710.0,109700.0,0.17811078]
["bitfinex","BTCUSD",1761910821150,2.12921483,109710.0,109700.0,0.17811078]
["bitfinex","BTCUSD",1761910822087,2.13221483,109710.0,109700.0,0.18011078]
["bitfinex","BTCUSD",1761910822477,2.13221483,109710.0,109700.0,0.05249]
["bitfinex","BTCUSD",1761910822891,2.12921483,109710.0,109700.0,0.05049]
["bitfinex","BTCUSD",1761910823093,2.13121483,109710.0,109700.0,0.18211078]
["bitfinex","BTCUSD",1761910823746,2.00360568,109710.0,109700.0,0.18211078]
["bitfinex","BTCUSD",1761910823990,2.13021483,109710.0,109700.0,0.18211078]
["bitfinex","BTCUSD",1761910824833,2.00260568,109710.0,109700.0,0.18211078]
["bitfinex","BTCUSD",1761910825032,2.13021483,109710.0,109700.0,0.18211078]
["bitfinex","BTCUSD",1761910825440,2.13021483,109710.0,109700.0,0.05449]
["bitfinex","BTCUSD",1761910828630,2.13021483,109710.0,109700.0,0.18211078]
["bitfinex","BTCUSD",1761910829055,2.13021483,109710.0,109700.0,0.05449]
["bitfinex","BTCUSD",1761910829259,2.13021483,109710.0,109700.0,0.07272154]
["bitfinex","BTCUSD",1761910830139,0.00260568,109710.0,109700.0,0.61747592]
["bitfinex","BTCUSD",1761910830366,0.00260568,109710.0,109700.0,0.59924438]
["bitfinex","BTCUSD",1761910830572,0.00260568,109710.0,109700.0,0.20330222]
["bitfinex","BTCUSD",1761910831258,0.00260568,109710.0,109700.0,0.68906339]
["bitfinex","BTCUSD",1761910831667,0.00260568,109710.0,109700.0,0.71646203]
["bitfinex","BTCUSD",1761910836565,0.00260568,109710.0,109700.0,1.05646203]
["bitfinex","BTCUSD",1761910837349,0.00260568,109710.0,109700.0,1.45147185]
["bitfinex","BTCUSD",1761910837559,0.00060568,109710.0,109700.0,1.44747185]
["bitfinex","BTCUSD",1761910837718,0.00260568,109710.0,109700.0,1.45647185]
["bitfinex","BTCUSD",1761910838342,0.00060568,109710.0,109700.0,1.44747185]
["bitfinex","BTCUSD",1761910838772,2.52307869,109740.0,109730.0,0.02678]
["bitfinex","BTCUSD",1761910839130,2.52307869,109740.0,109730.0,0.05049]
["bitfinex","BTCUSD",1761910839351,2.92805037,109740.0,109730.0,0.05049]
["bitfinex","BTCUSD",1761910839572,2.92805037,109740.0,109730.0,0.02636824]
["bitfinex","BTCUSD",1761910839715,3.15298311,109740.0,109730.0,0.02636824]
["bitfinex","BTCUSD",1761910839916,3.0631641,109740.0,109730.0,0.01134]
["bitfinex","BTCUSD",1761910840232,0.12758589,109730.0,109720.0,0.03505]
["bitfinex","BTCUSD",1761910840423,0.52306188,109730.0,109720.0,0.03505]
["bitfinex","BTCUSD",1761910840619,0.52306188,109730.0,109720.0,0.05049]
["bitfinex","BTCUSD",1761910841598,0.52406188,109730.0,109720.0,0.05249]
["bitfinex","BTCUSD",1761910841964,0.12858589,109730.0,109720.0,0.05249]
["bitfinex","BTCUSD",1761910842296,0.52406188,109730.0,109720.0,0.05349]
["bitfinex","BTCUSD",1761910843076,0.58776888,109730.0,109720.0,0.05349]
["bitfinex","BTCUSD",1761910843534,2.58776888,109730.0,109720.0,0.05349]
["bitfinex","BTCUSD",1761910846997,2.52406188,109730.0,109720.0,0.05349]
["bitfinex","BTCUSD",1761910847363,2.52450625,109730.0,109720.0,0.05349]
["bitfinex","BTCUSD",1761910852134,2.12903026,109730.0,109720.0,0.05349]
["bitfinex","BTCUSD",1761910852337,2.52450625,109730.0,109720.0,0.05349]
["bitfinex","BTCUSD",1761910854050,2.12903026,109730.0,109720.0,0.05349]
["bitfinex","BTCUSD",1761910854255,2.12903026,109730.0,109720.0,0.02978]
["bitfinex","BTCUSD",1761910854256,3.13580254,109730.0,109720.0,0.02978]
["bitfinex","BTCUSD",1761910855054,2.74032655,109730.0,109720.0,0.02978]
["bitfinex","BTCUSD",1761910855232,2.65050754,109730.0,109720.0,0.02978]
["bitfinex","BTCUSD",1761910858246,2.65050754,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761910859445,2.25503155,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761910859649,2.65050754,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761910862338,2.65050754,109730.0,109720.0,0.02978]
["bitfinex","BTCUSD",1761910865437,2.65050754,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761910871394,2.25503155,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761910871600,2.65050754,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761910876010,2.25503155,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761910876425,2.65050754,109730.0,109720.0,0.05242]
["bitfinex","BTCUSD",1761910893888,0.00144437,109730.0,109720.0,0.18001752]
["bitfinex","BTCUSD",1761910897431,0.00144437,109730.0,109720.0,0.19824573]
["bitfinex","BTCUSD",1761910919060,0.00144437,109730.0,109720.0,0.59373414]
["bitfinex","BTCUSD",1761910919269,0.00144437,109730.0,109720.0,0.57550593]
["bitfinex","BTCUSD",1761910919901,0.00144437,109730.0,109720.0,0.18001752]
["bitfinex","BTCUSD",1761910920125,0.00144437,109730.0,109720.0,0.19824573]
["bitfinex","BTCUSD",1761910921047,0.00144437,109730.0,109720.0,0.68355315]
["bitfinex","BTCUSD",1761910921262,0.00144437,109730.0,109720.0,0.66532494]
["bitfinex","BTCUSD",1761910921494,0.00144437,109730.0,109720.0,0.69271821]
["bitfinex","BTCUSD",1761910921954,2.92664305,109760.0,109750.0,0.01215]
["bitfinex","BTCUSD",1761910922173,3.01694564,109760.0,109750.0,0.02831]
["bitfinex","BTCUSD",1761910922395,3.01694564,109760.0,109750.0,0.05318]
["bitfinex","BTCUSD",1761910923134,3.0278609,109760.0,109750.0,0.05318]
["bitfinex","BTCUSD",1761910923614,2.63237249,109760.0,109750.0,0.05318]
["bitfinex","BTCUSD",1761910923859,3.0278609,109760.0,109750.0,0.05318]
["bitfinex","BTCUSD",1761910924100,3.0298609,109760.0,109750.0,0.05418]
["bitfinex","BTCUSD",1761910924344,2.63437249,109760.0,109750.0,0.05418]
["bitfinex","BTCUSD",1761910924601,3.0298609,109760.0,109750.0,0.05418]
["bitfinex","BTCUSD",1761910925802,3.04232438,109760.0,109750.0,0.05418]
["bitfinex","BTCUSD",1761910927253,3.0298609,109760.0,109750.0,0.05418]
["bitfinex","BTCUSD",1761910927696,3.03052722,109760.0,109750.0,0.05418]
["bitfinex","BTCUSD",1761910929870,2.63503881,109760.0,109750.0,0.05418]
["bitfinex","BTCUSD",1761910930086,0.13070092,109760.0,109750.0,0.18174264]
["bitfinex","BTCUSD",1761910932118,0.03054091,109760.0,109750.0,0.18174264]
["bitfinex","BTCUSD",1761910932325,0.03054091,109760.0,109750.0,0.19996587]
["bitfinex","BTCUSD",1761910933466,0.15809193,109760.0,109750.0,0.19996587]
["bitfinex","BTCUSD",1761910934033,0.15809193,109760.0,109750.0,0.18174264]
["bitfinex","BTCUSD",1761910934474,0.03054091,109760.0,109750.0,0.18174264]
["bitfinex","BTCUSD",1761910934860,0.03054091,109760.0,109750.0,0.19996587]
["bitfinex","BTCUSD",1761910938483,0.03054091,109760.0,109750.0,0.59545428]
["bitfinex","BTCUSD",1761910938690,0.03054091,109760.0,109750.0,0.57723105]
["bitfinex","BTCUSD",1761910938900,0.0031499,109760.0,109750.0,0.18174264]
["bitfinex","BTCUSD",1761910939109,0.0031499,109760.0,109750.0,0.59545428]
["bitfinex","BTCUSD",1761910939312,0.0031499,109760.0,109750.0,0.57723105]
["bitfinex","BTCUSD",1761910939706,0.0011499,109760.0,109750.0,0.57623105]
["bitfinex","BTCUSD",1761910939875,0.0021499,109760.0,109750.0,0.58123105]
["bitfinex","BTCUSD",1761910940475,0.0021499,109760.0,109750.0,0.58223105]
["bitfinex","BTCUSD",1761910943373,0.0021499,109760.0,109750.0,0.67205006]
["bitfinex","BTCUSD",1761910943791,0.0021499,109760.0,109750.0,1.01205006]
["bitfinex","BTCUSD",1761910944234,0.0021499,109760.0,109750.0,1.03943545]
["bitfinex","BTCUSD",1761910946460,0.0021499,109760.0,109750.0,0.64394704]
["bitfinex","BTCUSD",1761910946699,0.0021499,109760.0,109750.0,1.03943545]
["bitfinex","BTCUSD",1761910947101,0.0021499,109760.0,109750.0,1.04943544]
["bitfinex","BTCUSD",1761910947569,1e-08,109760.0,109750.0,1.04943544]
["bitfinex","BTCUSD",1761910947787,1e-08,109760.0,109750.0,1.04843544]
["bitfinex","BTCUSD",1761910948018,0.0002,109790.0,109780.0,0.12752778]
["bitfinex","BTCUSD",1761910948252,0.00028817,109790.0,109780.0,0.59453019]
["bitfinex","BTCUSD",1761910948475,0.00028817,109790.0,109780.0,0.59911194]
["bitfinex","BTCUSD",1761910949353,0.00128817,109790.0,109780.0,0.60411194]
["bitfinex","BTCUSD",1761910949982,0.00128817,109790.0,109780.0,0.60511194]
["bitfinex","BTCUSD",1761910951681,0.00128817,109790.0,109780.0,0.69493095]
["bitfinex","BTCUSD",1761910952556,0.00128817,109790.0,109780.0,0.69858142]
["bitfinex","BTCUSD",1761910953680,0.00195421,109790.0,109780.0,0.69858142]
["bitfinex","BTCUSD",1761910955135,0.00095421,109790.0,109780.0,0.69358142]
["bitfinex","BTCUSD",1761910956154,0.00095421,109790.0,109780.0,0.69258142]
["bitfinex","BTCUSD",1761910956360,0.00095421,109790.0,109780.0,0.69198142]
["bitfinex","BTCUSD",1761910956573,0.00195421,109790.0,109780.0,0.69998142]
["bitfinex","BTCUSD",1761910961472,0.00195421,109790.0,109780.0,1.09444075]
["bitfinex","BTCUSD",1761910961818,0.00195421,109790.0,109780.0,0.69946688]
["bitfinex","BTCUSD",1761910962473,0.00195421,109790.0,109780.0,1.09444075]
["bitfinex","BTCUSD",1761910962673,0.0002,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761910962879,0.0002,109810.0,109800.0,0.91745229]
["bitfinex","BTCUSD",1761910963031,0.0002,109810.0,109800.0,1.0578613]
["bitfinex","BTCUSD",1761910963937,0.0002,109810.0,109800.0,1.06151094]
["bitfinex","BTCUSD",1761910964149,0.0002,109810.0,109800.0,1.06251094]
["bitfinex","BTCUSD",1761910964361,0.0002,109810.0,109800.0,1.08801669]
["bitfinex","BTCUSD",1761910964581,0.0012,109810.0,109800.0,1.08901669]
["bitfinex","BTCUSD",1761910968276,0.0012,109810.0,109800.0,0.29906895]
["bitfinex","BTCUSD",1761910968688,0.0012,109810.0,109800.0,1.08901669]
["bitfinex","BTCUSD",1761910968904,0.0012,109810.0,109800.0,1.82399056]
["bitfinex","BTCUSD",1761910969111,0.0012,109810.0,109800.0,1.42901669]
["bitfinex","BTCUSD",1761910969327,0.0012,109810.0,109800.0,1.82399056]
["bitfinex","BTCUSD",1761910969741,0.0012,109810.0,109800.0,1.42901669]
["bitfinex","BTCUSD",1761910969917,0.0002,109810.0,109800.0,1.42701669]
["bitfinex","BTCUSD",1761910970367,0.0012,109810.0,109800.0,1.43501669]
["bitfinex","BTCUSD",1761910971305,0.0012,109810.0,109800.0,1.83999055]
["bitfinex","BTCUSD",1761910973674,0.00164389,109810.0,109800.0,1.83999055]
["bitfinex","BTCUSD",1761910976288,0.00164389,109810.0,109800.0,1.44501668]
["bitfinex","BTCUSD",1761910977838,0.00164389,109810.0,109800.0,0.64506895]
["bitfinex","BTCUSD",1761910978077,0.00164389,109810.0,109800.0,1.43501669]
["bitfinex","BTCUSD",1761910983856,0.00164389,109810.0,109800.0,0.64506895]
["bitfinex","BTCUSD",1761910984368,0.00164389,109810.0,109800.0,1.43501669]
["bitfinex","BTCUSD",1761910984857,0.00164389,109810.0,109800.0,1.09501669]
["bitfinex","BTCUSD",1761910985100,0.00164389,109810.0,109800.0,1.43501669]
["bitfinex","BTCUSD",1761910987488,0.00164389,109810.0,109800.0,0.18609455]
["bitfinex","BTCUSD",1761910987708,0.00164389,109810.0,109800.0,0.58106842]
["bitfinex","BTCUSD",1761910989499,0.00164389,109810.0,109800.0,0.18609455]
["bitfinex","BTCUSD",1761910989647,0.00164389,109810.0,109800.0,0.58106842]
["bitfinex","BTCUSD",1761910990727,0.00164389,109810.0,109800.0,0.18609455]
["bitfinex","BTCUSD",1761910990943,0.00164389,109810.0,109800.0,0.58106842]
["bitfinex","BTCUSD",1761910991289,0.00764389,109810.0,109800.0,0.58106842]
["bitfinex","BTCUSD",1761910994262,0.13513683,109810.0,109800.0,0.58106842]
["bitfinex","BTCUSD",1761910994967,0.00764389,109810.0,109800.0,0.58106842]
["bitfinex","BTCUSD",1761910995398,0.13513683,109810.0,109800.0,0.18609455]
["bitfinex","BTCUSD",1761910995607,0.13513683,109810.0,109800.0,0.58106842]
["bitfinex","BTCUSD",1761910996814,0.13134114,109810.0,109800.0,0.58106842]
["bitfinex","BTCUSD",1761910998115,2.0,109810.0,109800.0,0.58106842]
["bitfinex","BTCUSD",1761910998330,0.07793215,109820.0,109800.0,0.55850842]
["bitfinex","BTCUSD",1761910998548,0.07793215,109820.0,109800.0,0.54253842]
["bitfinex","BTCUSD",1761910998757,0.07793215,109820.0,109810.0,0.05063]
["bitfinex","BTCUSD",1761910999695,0.07893215,109820.0,109810.0,0.10934684]
["bitfinex","BTCUSD",1761911000123,0.07793215,109820.0,109810.0,0.05163]
["bitfinex","BTCUSD",1761911000551,0.07893215,109820.0,109810.0,0.05563]
["bitfinex","BTCUSD",1761911000791,0.07893215,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911002283,0.001,109820.0,109810.0,0.57809681]
["bitfinex","BTCUSD",1761911004504,0.0012219,109820.0,109810.0,0.57809681]
["bitfinex","BTCUSD",1761911005542,0.0012219,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911008055,0.12870323,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911008262,0.0012219,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911009741,0.12870323,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911010702,0.0012219,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911014763,0.12870323,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911015778,0.0012219,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911018133,0.12870323,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911018293,0.0012219,109820.0,109810.0,0.18312294]
["bitfinex","BTCUSD",1761911018911,0.0012219,109820.0,109810.0,0.57809681]
["bitfinex","BTCUSD",1761911019970,0.0012219,109820.0,109810.0,0.45060387]
["bitfinex","BTCUSD",1761911019971,0.12870323,109820.0,109810.0,0.45060387]
["bitfinex","BTCUSD",1761911020182,0.12870323,109820.0,109810.0,0.57809681]
["bitfinex","BTCUSD",1761911020603,0.12870323,109820.0,109810.0,0.45060387]
["bitfinex","BTCUSD",1761911020813,0.12870323,109820.0,109810.0,0.05563]
["bitfinex","BTCUSD",1761911022180,0.12870323,109820.0,109810.0,0.04863]
["bitfinex","BTCUSD",1761911026500,0.12870323,109820.0,109810.0,0.17612294]
["bitfinex","BTCUSD",1761911030138,0.0012219,109820.0,109810.0,0.26594195]
["bitfinex","BTCUSD",1761911030806,0.12870323,109820.0,109810.0,0.26594195]
["bitfinex","BTCUSD",1761911031424,0.12870323,109820.0,109810.0,0.04863]
["bitfinex","BTCUSD",1761911034834,0.12870323,109820.0,109810.0,0.04863]
["bitfinex","BTCUSD",1761911036771,0.12870323,109820.0,109810.0,0.17612294]
["bitfinex","BTCUSD",1761911039539,0.0012219,109820.0,109810.0,0.17612294]
["bitfinex","BTCUSD",1761911039781,0.12870323,109820.0,109810.0,0.19433621]
["bitfinex","BTCUSD",1761911040462,0.12870323,109820.0,109810.0,0.17612294]
["bitfinex","BTCUSD",1761911041612,0.0012219,109820.0,109810.0,0.17612294]
["bitfinex","BTCUSD",1761911041824,0.0012219,109820.0,109810.0,0.19433621]
["bitfinex","BTCUSD",1761911047409,3.3983022,109820.0,109800.0,0.0290429]
["bitfinex","BTCUSD",1761911047588,3.44227858,109810.0,109800.0,0.00167688]
["bitfinex","BTCUSD",1761911047797,3.44227858,109810.0,109770.0,0.01348123]
["bitfinex","BTCUSD",1761911047798,0.12752778,109780.0,109770.0,0.01348123]
["bitfinex","BTCUSD",1761911048000,0.12752778,109780.0,109770.0,0.0375594]
["bitfinex","BTCUSD",1761911048001,2.12752778,109780.0,109770.0,0.0375594]
["bitfinex","BTCUSD",1761911048205,2.15491494,109780.0,109770.0,0.0532294]
["bitfinex","BTCUSD",1761911049270,2.15591494,109780.0,109770.0,0.0532294]
["bitfinex","BTCUSD",1761911050068,2.62492749,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911050474,2.63617976,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911050853,2.72599877,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911053008,2.63617976,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911055010,2.24131092,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911055228,2.63617976,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911066956,2.63717976,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911067358,2.63617976,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911067586,2.72699877,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911068599,2.72599877,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911070204,2.63617976,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911071543,2.63717976,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911071958,2.63617976,109780.0,109770.0,0.0542294]
["bitfinex","BTCUSD",1761911072165,2.64310976,109780.0,109770.0,0.0302394]
["bitfinex","BTCUSD",1761911072598,2.63617976,109780.0,109770.0,0.0551094]
["bitfinex","BTCUSD",1761911073224,2.71032192,109780.0,109770.0,0.0551094]
["bitfinex","BTCUSD",1761911073431,2.71132192,109780.0,109770.0,0.0551094]
["bitfinex","BTCUSD",1761911074263,2.43722483,109780.0,109770.0,0.0551094]
["bitfinex","BTCUSD",1761911074466,2.63476579,109780.0,109770.0,0.0551094]
["bitfinex","BTCUSD",1761911074886,2.63376579,109780.0,109770.0,0.0551094]
["bitfinex","BTCUSD",1761911076977,0.22764468,109780.0,109770.0,0.0551094]
["bitfinex","BTCUSD",1761911077225,0.13352778,109780.0,109770.0,0.1826488]
["bitfinex","BTCUSD",1761911077440,0.13352778,109780.0,109770.0,0.12683715]
["bitfinex","BTCUSD",1761911078504,0.13352778,109780.0,109770.0,0.0551094]
["bitfinex","BTCUSD",1761911082746,0.13352778,109780.0,109770.0,0.1826488]
["bitfinex","BTCUSD",1761911083411,0.52869653,109780.0,109770.0,0.1826488]
["bitfinex","BTCUSD",1761911087536,0.52869653,109780.0,109770.0,0.0551094]
["bitfinex","BTCUSD",1761911087743,0.52869653,109780.0,109770.0,0.1826488]
["bitfinex","BTCUSD",1761911087964,0.52869653,109780.0,109770.0,0.25440655]
["bitfinex","BTCUSD",1761911089277,0.13352778,109780.0,109770.0,0.25440655]
["bitfinex","BTCUSD",1761911089476,0.52869653,109780.0,109770.0,0.25440655]
["bitfinex","BTCUSD",1761911090139,0.52869653,109780.0,109770.0,0.1826488]
["bitfinex","BTCUSD",1761911100160,0.13352778,109780.0,109770.0,0.1826488]
["bitfinex","BTCUSD",1761911100686,0.006,109780.0,109770.0,0.1826488]
["bitfinex","BTCUSD",1761911102368,0.001,109780.0,109770.0,0.66763656]
["bitfinex","BTCUSD",1761911102588,0.005,109780.0,109770.0,0.66763656]
["bitfinex","BTCUSD",1761911102819,0.54263886,109810.0,109770.0,0.66663656]
["bitfinex","BTCUSD",1761911103035,0.54263886,109810.0,109800.0,0.02832]
["bitfinex","BTCUSD",1761911103491,0.54263886,109810.0,109800.0,0.05224]
["bitfinex","BTCUSD",1761911104157,2.95373761,109810.0,109800.0,0.02832]
["bitfinex","BTCUSD",1761911104375,0.12750455,109800.0,109790.0,0.0362]
["bitfinex","BTCUSD",1761911104628,0.91784205,109800.0,109790.0,0.0362]
["bitfinex","BTCUSD",1761911104852,0.91784205,109800.0,109790.0,0.05224]
["bitfinex","BTCUSD",1761911105712,0.91884205,109800.0,109790.0,0.05224]
["bitfinex","BTCUSD",1761911106416,0.92584205,109800.0,109790.0,0.05324]
["bitfinex","BTCUSD",1761911109776,0.13550455,109800.0,109790.0,0.18075616]
["bitfinex","BTCUSD",1761911109990,0.5306733,109800.0,109790.0,0.18075616]
["bitfinex","BTCUSD",1761911110232,0.40216875,109800.0,109790.0,0.18075616]
["bitfinex","BTCUSD",1761911110383,0.47604408,109800.0,109790.0,0.2137224]
["bitfinex","BTCUSD",1761911111462,0.21676568,109810.0,109790.0,0.2137224]
["bitfinex","BTCUSD",1761911111463,0.20589514,109810.0,109790.0,0.2137224]
["bitfinex","BTCUSD",1761911111684,0.39516875,109800.0,109790.0,0.1737624]
["bitfinex","BTCUSD",1761911112108,0.39516875,109800.0,109790.0,0.1898024]
["bitfinex","BTCUSD",1761911112340,0.39516875,109800.0,109790.0,0.2127224]
["bitfinex","BTCUSD",1761911112562,0.20589514,109810.0,109790.0,0.2127224]
["bitfinex","BTCUSD",1761911112784,0.21489514,109810.0,109800.0,0.05224]
["bitfinex","BTCUSD",1761911113207,0.20589514,109810.0,109800.0,0.05224]
["bitfinex","BTCUSD",1761911113860,0.60106389,109810.0,109800.0,0.05224]
["bitfinex","BTCUSD",1761911114304,0.20589514,109810.0,109800.0,0.05224]
["bitfinex","BTCUSD",1761911114520,0.60306389,109810.0,109800.0,0.05224]
["bitfinex","BTCUSD",1761911114732,0.60106389,109810.0,109800.0,0.05224]
["bitfinex","BTCUSD",1761911114940,0.60306389,109810.0,109800.0,0.05224]
["bitfinex","BTCUSD",1761911115573,0.60606389,109810.0,109800.0,0.05224]
["bitfinex","BTCUSD",1761911122472,0.60606389,109810.0,109800.0,0.17974455]
["bitfinex","BTCUSD",1761911122683,0.005,109810.0,109800.0,0.59312823]
["bitfinex","BTCUSD",1761911122900,0.005,109810.0,109800.0,0.17974455]
["bitfinex","BTCUSD",1761911123761,0.003,109810.0,109800.0,0.17974455]
["bitfinex","BTCUSD",1761911124182,0.004,109810.0,109800.0,0.17974455]
["bitfinex","BTCUSD",1761911124399,0.004,109810.0,109800.0,0.23776284]
["bitfinex","BTCUSD",1761911124607,0.12849294,109810.0,109800.0,0.23776284]
["bitfinex","BTCUSD",1761911124821,0.12849294,109810.0,109800.0,0.23876284]
["bitfinex","BTCUSD",1761911125064,0.13149294,109810.0,109800.0,0.23876284]
["bitfinex","BTCUSD",1761911126995,0.004,109810.0,109800.0,0.23876284]
["bitfinex","BTCUSD",1761911129412,0.004,109810.0,109800.0,0.7237506]
["bitfinex","BTCUSD",1761911129632,0.004,109810.0,109800.0,0.32858185]
["bitfinex","BTCUSD",1761911129842,0.004,109810.0,109800.0,0.7237506]
["bitfinex","BTCUSD",1761911130246,0.004,109810.0,109800.0,0.7527935]
["bitfinex","BTCUSD",1761911131698,0.004,109810.0,109800.0,0.35762475]
["bitfinex","BTCUSD",1761911131905,0.004,109810.0,109800.0,0.7527935]
["bitfinex","BTCUSD",1761911132756,0.004,109810.0,109800.0,0.35762475]
["bitfinex","BTCUSD",1761911132911,0.004,109810.0,109800.0,0.7527935]
["bitfinex","BTCUSD",1761911133131,0.00109226,109810.0,109800.0,2.032431]
["bitfinex","BTCUSD",1761911133548,0.00109226,109810.0,109800.0,1.66463127]
["bitfinex","BTCUSD",1761911133896,0.0002219,109820.0,109810.0,0.46749294]
["bitfinex","BTCUSD",1761911134195,0.0002219,109820.0,109810.0,1.03648694]
["bitfinex","BTCUSD",1761911135230,0.00127022,109820.0,109810.0,1.03648694]
["bitfinex","BTCUSD",1761911135666,2.2e-07,109820.0,109810.0,1.45165567]
["bitfinex","BTCUSD",1761911135886,2.2e-07,109820.0,109810.0,1.4553044]
["bitfinex","BTCUSD",1761911136582,0.0002,109830.0,109820.0,0.46748133]
["bitfinex","BTCUSD",1761911136799,0.0002,109830.0,109820.0,1.45669613]
["bitfinex","BTCUSD",1761911137881,0.0002,109830.0,109820.0,1.46169613]
["bitfinex","BTCUSD",1761911138970,0.0002,109830.0,109820.0,1.46534486]
["bitfinex","BTCUSD",1761911139381,0.0002,109830.0,109820.0,1.12534486]
["bitfinex","BTCUSD",1761911139595,0.0002,109830.0,109820.0,1.46534486]
["bitfinex","BTCUSD",1761911140921,0.0002,109830.0,109820.0,0.66850909]
["bitfinex","BTCUSD",1761911141171,0.0002,109830.0,109820.0,0.18352133]
["bitfinex","BTCUSD",1761911141378,0.0002,109830.0,109820.0,0.57869008]
["bitfinex","BTCUSD",1761911141817,0.0002,109830.0,109820.0,0.18352133]
["bitfinex","BTCUSD",1761911142023,0.0002,109830.0,109820.0,0.57869008]
["bitfinex","BTCUSD",1761911142200,0.0002,109830.0,109820.0,0.64553338]
["bitfinex","BTCUSD",1761911142425,0.00042188,109830.0,109820.0,0.64553338]
["bitfinex","BTCUSD",1761911142635,0.00042188,109830.0,109820.0,0.25036463]
["bitfinex","BTCUSD",1761911142864,0.00042188,109830.0,109820.0,0.64553338]
["bitfinex","BTCUSD",1761911143076,0.00042188,109830.0,109820.0,1.13052114]
["bitfinex","BTCUSD",1761911143488,0.00042188,109830.0,109820.0,0.73589259]
["bitfinex","BTCUSD",1761911145462,0.00042188,109830.0,109820.0,0.34118364]
["bitfinex","BTCUSD",1761911145673,0.00042188,109830.0,109820.0,0.73589259]
["bitfinex","BTCUSD",1761911150236,0.00042188,109830.0,109820.0,0.73954141]
["bitfinex","BTCUSD",1761911152022,0.00042188,109830.0,109820.0,0.88884141]
["bitfinex","BTCUSD",1761911153304,0.00042188,109830.0,109820.0,0.73954141]
["bitfinex","BTCUSD",1761911157870,0.00042188,109830.0,109820.0,0.88884141]
["bitfinex","BTCUSD",1761911160069,0.00042188,109830.0,109820.0,0.18317015]
["bitfinex","BTCUSD",1761911160291,0.00042188,109830.0,109820.0,0.17952133]
["bitfinex","BTCUSD",1761911160977,0.00042188,109830.0,109820.0,0.19519546]
["bitfinex","BTCUSD",1761911161377,0.00042188,109830.0,109820.0,0.17952133]
["bitfinex","BTCUSD",1761911162639,0.00042188,109830.0,109820.0,0.59244189]
["bitfinex","BTCUSD",1761911162846,0.00042188,109830.0,109820.0,0.57423028]
["bitfinex","BTCUSD",1761911164657,0.00042188,109830.0,109820.0,0.66404929]
["bitfinex","BTCUSD",1761911165903,0.00042188,109830.0,109820.0,0.27298914]
["bitfinex","BTCUSD",1761911166147,0.00042188,109830.0,109820.0,0.66769809]
["bitfinex","BTCUSD",1761911166727,1.012e-05,109830.0,109820.0,0.66769809]
["bitfinex","BTCUSD",1761911171644,1.012e-05,109830.0,109820.0,0.66404929]
["bitfinex","BTCUSD",1761911172482,1.012e-05,109830.0,109820.0,0.81334929]
["bitfinex","BTCUSD",1761911181466,1.012e-05,109830.0,109820.0,0.41864034]
["bitfinex","BTCUSD",1761911181929,1.012e-05,109830.0,109820.0,0.81334929]
["bitfinex","BTCUSD",1761911184010,1.012e-05,109830.0,109820.0,0.66278929]
["bitfinex","BTCUSD",1761911184228,1.012e-05,109830.0,109820.0,0.26808034]
["bitfinex","BTCUSD",1761911184673,1.012e-05,109830.0,109820.0,0.66278929]
["bitfinex","BTCUSD",1761911184906,1.012e-05,109830.0,109820.0,0.26808034]
["bitfinex","BTCUSD",1761911185136,1.012e-05,109830.0,109820.0,0.66278929]
["bitfinex","BTCUSD",1761911193223,1.012e-05,109830.0,109820.0,0.26808034]
["bitfinex","BTCUSD",1761911194762,1.012e-05,109830.0,109820.0,0.35789935]
["bitfinex","BTCUSD",1761911194968,1.012e-05,109830.0,109820.0,0.26808034]
["bitfinex","BTCUSD",1761911195348,1.012e-05,109830.0,109820.0,0.66278929]
["bitfinex","BTCUSD",1761911199391,0.54656804,109870.0,109840.0,0.12745812]
["bitfinex","BTCUSD",1761911199599,2.12746414,109860.0,109840.0,0.15536812]
["bitfinex","BTCUSD",1761911199803,0.13111298,109860.0,109850.0,0.03501]
["bitfinex","BTCUSD",1761911200032,0.13111298,109860.0,109850.0,0.05165]
["bitfinex","BTCUSD",1761911200668,0.21075338,109860.0,109850.0,0.05165]
["bitfinex","BTCUSD",1761911201032,0.21985587,109860.0,109850.0,0.05165]
["bitfinex","BTCUSD",1761911201191,0.22185587,109860.0,109850.0,0.05165]
["bitfinex","BTCUSD",1761911201618,0.22885587,109860.0,109850.0,0.05165]
["bitfinex","BTCUSD",1761911201823,0.14921547,109860.0,109850.0,0.05165]
["bitfinex","BTCUSD",1761911202061,0.14221547,109860.0,109850.0,0.05165]
["bitfinex","BTCUSD",1761911202485,0.14921547,109860.0,109850.0,0.05265]
["bitfinex","BTCUSD",1761911202680,0.14721547,109860.0,109850.0,0.05265]
["bitfinex","BTCUSD",1761911202874,0.14221547,109860.0,109850.0,0.05165]
["bitfinex","BTCUSD",1761911203267,0.14721547,109860.0,109850.0,0.05265]
["bitfinex","BTCUSD",1761911204065,0.21022859,109860.0,109850.0,0.05265]
["bitfinex","BTCUSD",1761911205421,0.21022859,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911205602,0.54185003,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911205830,0.54251543,109860.0,109850.0,0.05265]
["bitfinex","BTCUSD",1761911206218,0.54251543,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911207057,0.14788087,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911207234,0.62094358,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911207440,0.01131424,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911207645,0.13874915,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911207856,0.01131424,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911208059,0.0076654,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911208245,0.13510031,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911208643,0.0076654,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911209227,0.13510031,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911209436,0.0076654,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911210303,0.03503033,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911210479,0.16246524,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911213714,0.03503033,109860.0,109850.0,0.18009651]
["bitfinex","BTCUSD",1761911220150,0.03503033,109860.0,109850.0,0.64607665]
["bitfinex","BTCUSD",1761911220353,0.0076654,109860.0,109850.0,0.57473107]
["bitfinex","BTCUSD",1761911220764,0.0076654,109860.0,109850.0,0.66455008]
["bitfinex","BTCUSD",1761911221571,0.0026654,109860.0,109850.0,0.66355008]
["bitfinex","BTCUSD",1761911222011,0.0036654,109860.0,109850.0,0.66355008]
["bitfinex","BTCUSD",1761911222417,0.0026654,109860.0,109850.0,0.66355008]
["bitfinex","BTCUSD",1761911223219,0.0006654,109860.0,109850.0,0.66355008]
["bitfinex","BTCUSD",1761911225626,0.0006654,109860.0,109850.0,0.26891552]
["bitfinex","BTCUSD",1761911225829,0.0006654,109860.0,109850.0,0.66355008]
["bitfinex","BTCUSD",1761911229623,0.0006654,109860.0,109850.0,1.54748464]
["bitfinex","BTCUSD",1761911229831,0.0006654,109860.0,109850.0,1.57484114]
["bitfinex","BTCUSD",1761911230306,1e-08,109860.0,109850.0,1.97947569]
["bitfinex","BTCUSD",1761911230699,1e-08,109860.0,109850.0,1.98947568]
["bitfinex","BTCUSD",1761911230900,0.00100001,109860.0,109850.0,1.99447568]
["bitfinex","BTCUSD",1761911231165,1e-08,109860.0,109850.0,1.99447568]
["bitfinex","BTCUSD",1761911231364,1e-08,109860.0,109850.0,2.03065796]
["bitfinex","BTCUSD",1761911231515,1e-08,109860.0,109850.0,2.03165796]
["bitfinex","BTCUSD",1761911231699,1e-08,109860.0,109850.0,2.03265796]
["bitfinex","BTCUSD",1761911231901,1e-08,109860.0,109850.0,1.60184112]
["bitfinex","BTCUSD",1761911232102,1e-08,109860.0,109850.0,1.60084112]
["bitfinex","BTCUSD",1761911232558,8.8e-05,109870.0,109860.0,0.4774349]
["bitfinex","BTCUSD",1761911232758,8.8e-05,109870.0,109860.0,1.40840303]
["bitfinex","BTCUSD",1761911233322,8.8e-05,109870.0,109860.0,1.41205012]
["bitfinex","BTCUSD",1761911234075,0.001088,109870.0,109860.0,1.41805012]
["bitfinex","BTCUSD",1761911234837,0.001088,109870.0,109860.0,1.41905012]
["bitfinex","BTCUSD",1761911235267,0.001088,109870.0,109860.0,1.81368468]
["bitfinex","BTCUSD",1761911237024,0.001088,109870.0,109860.0,1.96298468]
["bitfinex","BTCUSD",1761911238010,0.001088,109870.0,109860.0,1.56835012]
["bitfinex","BTCUSD",1761911238218,0.00130975,109870.0,109860.0,1.56835012]
["bitfinex","BTCUSD",1761911238756,0.00130975,109870.0,109860.0,0.779081]
["bitfinex","BTCUSD",1761911238959,0.00130975,109870.0,109860.0,1.56835012]
["bitfinex","BTCUSD",1761911244242,0.00130975,109870.0,109860.0,1.96298468]
["bitfinex","BTCUSD",1761911246378,0.00130975,109870.0,109860.0,1.99916696]
["bitfinex","BTCUSD",1761911246813,0.0002,109880.0,109870.0,1.26669242]
["bitfinex","BTCUSD",1761911247017,0.00068315,109880.0,109870.0,1.55726143]
["bitfinex","BTCUSD",1761911247399,0.00090487,109880.0,109870.0,1.55726143]
["bitfinex","BTCUSD",1761911247706,0.00090487,109880.0,109870.0,1.56090784]
["bitfinex","BTCUSD",1761911247904,1e-08,109880.0,109870.0,1.56090784]
["bitfinex","BTCUSD",1761911248414,1e-08,109880.0,109870.0,1.56190784]
["bitfinex","BTCUSD",1761911248571,1e-08,109880.0,109870.0,1.56390784]
["bitfinex","BTCUSD",1761911248988,1e-08,109880.0,109870.0,1.56190784]
["bitfinex","BTCUSD",1761911249397,1e-08,109880.0,109870.0,1.97254239]
["bitfinex","BTCUSD",1761911249623,1e-08,109880.0,109870.0,0.78763871]
["bitfinex","BTCUSD",1761911250026,1e-08,109880.0,109870.0,0.78963871]
["bitfinex","BTCUSD",1761911250616,2.0,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761911250829,2.00014491,109930.0,109920.0,0.15453535]
["bitfinex","BTCUSD",1761911251044,0.00014491,109930.0,109920.0,0.17881535]
["bitfinex","BTCUSD",1761911251264,0.00125297,109930.0,109920.0,0.25006531]
["bitfinex","BTCUSD",1761911251471,0.00125297,109930.0,109920.0,0.27741136]
["bitfinex","BTCUSD",1761911252117,0.00925297,109930.0,109920.0,0.27741136]
["bitfinex","BTCUSD",1761911252331,0.00925297,109930.0,109920.0,0.36723037]
["bitfinex","BTCUSD",1761911252545,0.5312413,109930.0,109920.0,0.15004601]
["bitfinex","BTCUSD",1761911252712,0.1451041,109930.0,109910.0,0.16332964]
["bitfinex","BTCUSD",1761911252872,0.14199604,109930.0,109910.0,0.16332964]
["bitfinex","BTCUSD",1761911253085,0.52199991,109920.0,109910.0,0.05451809]
["bitfinex","BTCUSD",1761911253293,0.52199991,109920.0,109910.0,0.15454694]
["bitfinex","BTCUSD",1761911253502,0.39463456,109920.0,109910.0,0.17882694]
["bitfinex","BTCUSD",1761911254218,0.13250144,109930.0,109910.0,0.23245704]
["bitfinex","BTCUSD",1761911254425,0.53463879,109930.0,109920.0,0.05145]
["bitfinex","BTCUSD",1761911254734,0.53163879,109930.0,109920.0,0.05145]
["bitfinex","BTCUSD",1761911255519,0.40328226,109930.0,109920.0,0.17881535]
["bitfinex","BTCUSD",1761911255734,0.40828226,109930.0,109920.0,0.17881535]
["bitfinex","BTCUSD",1761911256212,0.0136477,109930.0,109920.0,0.17881535]
["bitfinex","BTCUSD",1761911258063,0.0136477,109930.0,109920.0,0.28682941]
["bitfinex","BTCUSD",1761911258301,0.0136477,109930.0,109920.0,0.29597861]
["bitfinex","BTCUSD",1761911258503,0.0136477,109930.0,109920.0,0.35152974]
["bitfinex","BTCUSD",1761911258676,0.01475576,109930.0,109920.0,0.35152974]
["bitfinex","BTCUSD",1761911261436,0.01475576,109930.0,109920.0,0.7461643]
["bitfinex","BTCUSD",1761911261862,0.01475576,109930.0,109920.0,1.14079886]
["bitfinex","BTCUSD",1761911262112,0.00625297,109930.0,109920.0,1.14079886]
["bitfinex","BTCUSD",1761911262519,0.00225297,109930.0,109920.0,1.14079886]
["bitfinex","BTCUSD",1761911262711,0.00125297,109930.0,109920.0,1.14079886]
["bitfinex","BTCUSD",1761911262945,0.00225297,109930.0,109920.0,1.14079886]
["bitfinex","BTCUSD",1761911264053,0.00125297,109930.0,109920.0,0.35152974]
["bitfinex","BTCUSD",1761911264248,0.00125297,109930.0,109920.0,0.7461643]
["bitfinex","BTCUSD",1761911264447,0.00125297,109930.0,109920.0,0.7471643]
["bitfinex","BTCUSD",1761911265414,0.00125297,109930.0,109920.0,0.35252974]
["bitfinex","BTCUSD",1761911266093,0.00125297,109930.0,109920.0,0.74656053]
["bitfinex","BTCUSD",1761911266624,0.00125297,109930.0,109920.0,0.35252974]
["bitfinex","BTCUSD",1761911268053,0.00125297,109930.0,109920.0,0.74656053]
["bitfinex","BTCUSD",1761911268459,0.00125297,109930.0,109920.0,0.35252974]
["bitfinex","BTCUSD",1761911268883,0.00125297,109930.0,109920.0,0.74656053]
["bitfinex","BTCUSD",1761911269765,0.00125297,109930.0,109920.0,0.35252974]
["bitfinex","BTCUSD",1761911271987,0.00125297,109930.0,109920.0,0.74656053]
["bitfinex","BTCUSD",1761911274141,0.00125297,109930.0,109920.0,0.35252974]
["bitfinex","BTCUSD",1761911274357,0.00125297,109930.0,109920.0,0.74656053]
["bitfinex","BTCUSD",1761911276919,0.00125297,109930.0,109920.0,1.08656053]
["bitfinex","BTCUSD",1761911278594,0.00125297,109930.0,109920.0,0.69252974]
["bitfinex","BTCUSD",1761911278796,0.00125297,109930.0,109920.0,1.08656053]
["bitfinex","BTCUSD",1761911283024,0.00125297,109930.0,109920.0,1.48059132]
["bitfinex","BTCUSD",1761911284616,0.00125297,109930.0,109920.0,1.63989131]
["bitfinex","BTCUSD",1761911285480,1e-08,109930.0,109920.0,1.63989131]
["bitfinex","BTCUSD",1761911286269,1e-08,109930.0,109920.0,1.67507359]
["bitfinex","BTCUSD",1761911286457,1e-08,109930.0,109920.0,1.71650375]
["bitfinex","BTCUSD",1761911287356,1e-08,109930.0,109920.0,4.68807358]
["bitfinex","BTCUSD",1761911287615,1e-08,109930.0,109920.0,5.08010437]
["bitfinex","BTCUSD",1761911287815,1e-08,109930.0,109920.0,5.08210437]
["bitfinex","BTCUSD",1761911288005,1e-08,109930.0,109920.0,4.68907358]
["bitfinex","BTCUSD",1761911288357,1e-08,109930.0,109920.0,5.08310437]
["bitfinex","BTCUSD",1761911288738,0.00871983,110020.0,109930.0,0.09606]
["bitfinex","BTCUSD",1761911288944,0.06683628,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761911289073,0.01961065,110060.0,110050.0,3.0]
["bitfinex","BTCUSD",1761911289280,0.05048017,110130.0,110090.0,0.13625121]
["bitfinex","BTCUSD",1761911289487,0.05048017,110130.0,110090.0,0.15441816]
["bitfinex","BTCUSD",1761911289488,0.00717,110120.0,110090.0,0.15441816]
["bitfinex","BTCUSD",1761911289695,0.01081132,110120.0,110100.0,0.03581]
["bitfinex","BTCUSD",1761911289880,0.01081132,110120.0,110100.0,0.0539753]
["bitfinex","BTCUSD",1761911290087,0.01509,110110.0,110100.0,0.02806]
["bitfinex","BTCUSD",1761911290315,0.01509,110110.0,110090.0,0.52119548]
["bitfinex","BTCUSD",1761911290516,0.01509,110100.0,110090.0,0.18002996]
["bitfinex","BTCUSD",1761911290752,2.0,110110.0,110100.0,0.12715582]
["bitfinex","BTCUSD",1761911290872,2.02284,110110.0,110090.0,0.15272816]
["bitfinex","BTCUSD",1761911291079,0.51705181,110120.0,110100.0,0.12715712]
["bitfinex","BTCUSD",1761911291370,0.51705181,110120.0,110100.0,0.16786712]
["bitfinex","BTCUSD",1761911291371,0.002,110110.0,110100.0,0.16786712]
["bitfinex","BTCUSD",1761911291540,0.002,110110.0,110100.0,0.24120613]
["bitfinex","BTCUSD",1761911291743,0.002,110110.0,110100.0,0.25768613]
["bitfinex","BTCUSD",1761911292066,2.50717,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761911292277,2.0,110120.0,110110.0,0.26925459]
["bitfinex","BTCUSD",1761911292779,2.0,110120.0,110110.0,0.26025459]
["bitfinex","BTCUSD",1761911293397,0.003,110120.0,110110.0,0.26025459]
["bitfinex","BTCUSD",1761911293560,0.01809,110120.0,110110.0,0.23602459]
["bitfinex","BTCUSD",1761911293778,0.01509,110120.0,110110.0,0.14620558]
["bitfinex","BTCUSD",1761911293970,2.54893,110120.0,110100.0,0.13935712]
["bitfinex","BTCUSD",1761911294173,0.02304,110110.0,110100.0,0.15478712]
["bitfinex","BTCUSD",1761911294350,0.37384,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761911294351,0.011,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761911294736,0.009,110120.0,110110.0,0.16580558]
["bitfinex","BTCUSD",1761911294934,0.02907238,110120.0,110110.0,0.14257558]
["bitfinex","BTCUSD",1761911295130,0.02207238,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761911295580,0.02507238,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761911295788,2.0,110110.0,110100.0,0.22917613]
["bitfinex","BTCUSD",1761911295994,2.01587,110110.0,110100.0,0.15478712]
["bitfinex","BTCUSD",1761911296203,0.01587,110110.0,110100.0,0.15478712]
["bitfinex","BTCUSD",1761911296413,0.52784,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761911296414,0.005,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761911296618,0.002,110120.0,110110.0,0.25562459]
["bitfinex","BTCUSD",1761911296832,0.04154509,110130.0,110110.0,0.94145183]
["bitfinex","BTCUSD",1761911297033,0.04154509,110130.0,110120.0,0.18395603]
["bitfinex","BTCUSD",1761911297236,0.04154509,110130.0,110120.0,0.18195603]
["bitfinex","BTCUSD",1761911297444,0.04154509,110130.0,110120.0,0.25361304]
["bitfinex","BTCUSD",1761911298487,0.04354509,110130.0,110120.0,0.25361304]
["bitfinex","BTCUSD",1761911298910,0.04154509,110130.0,110120.0,0.25361304]
["bitfinex","BTCUSD",1761911299325,0.04354509,110130.0,110120.0,0.25361304]
["bitfinex","BTCUSD",1761911299938,0.05205509,110130.0,110120.0,0.23038304]
["bitfinex","BTCUSD",1761911300130,0.04354509,110130.0,110120.0,0.25394304]
["bitfinex","BTCUSD",1761911303239,0.04354509,110130.0,110120.0,0.93977028]
["bitfinex","BTCUSD",1761911303645,0.02296824,110130.0,110120.0,1.27977028]
["bitfinex","BTCUSD",1761911303877,0.02296824,110130.0,110120.0,4.27977028]
["bitfinex","BTCUSD",1761911304245,0.02296824,110130.0,110120.0,3.60394303]
["bitfinex","BTCUSD",1761911304449,0.02096824,110130.0,110120.0,4.28977027]
["bitfinex","BTCUSD",1761911304650,0.02096824,110130.0,110120.0,4.29077027]
["bitfinex","BTCUSD",1761911304846,0.02096824,110130.0,110120.0,4.29577027]
["bitfinex","BTCUSD",1761911305047,0.00750069,110160.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761911305259,0.00750069,110160.0,110150.0,0.25892546]
["bitfinex","BTCUSD",1761911305459,0.00750069,110160.0,110150.0,0.26432841]
["bitfinex","BTCUSD",1761911306842,0.00750069,110160.0,110150.0,0.26532841]
["bitfinex","BTCUSD",1761911307458,0.00750069,110160.0,110150.0,4.34133792]
["bitfinex","BTCUSD",1761911307690,0.00750069,110160.0,110150.0,1.30515564]
["bitfinex","BTCUSD",1761911308707,0.1228536,110220.0,110190.0,0.12705048]
["bitfinex","BTCUSD",1761911308907,0.12703021,110210.0,110190.0,0.12705048]
["bitfinex","BTCUSD",1761911309313,0.0155,110200.0,110190.0,0.14308048]
["bitfinex","BTCUSD",1761911310355,0.0155,110200.0,110180.0,0.13613141]
["bitfinex","BTCUSD",1761911310535,0.0155,110190.0,110180.0,0.15216141]
["bitfinex","BTCUSD",1761911310774,0.0155,110190.0,110180.0,0.13613141]
["bitfinex","BTCUSD",1761911311405,0.0155,110190.0,110150.0,0.17127839]
["bitfinex","BTCUSD",1761911311406,0.0155,110180.0,110150.0,0.17127839]
["bitfinex","BTCUSD",1761911311611,2.0,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761911311830,2.02276,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761911312042,0.03826,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761911312645,0.03874267,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761911312876,1.14785397,110200.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761911313083,0.0155,110180.0,110170.0,0.15552633]
["bitfinex","BTCUSD",1761911313290,0.03360633,110180.0,110170.0,0.15552633]
["bitfinex","BTCUSD",1761911313707,0.03460633,110180.0,110170.0,0.15552633]
["bitfinex","BTCUSD",1761911313913,0.03560633,110180.0,110170.0,0.15552633]
["bitfinex","BTCUSD",1761911314333,0.03560633,110180.0,110170.0,0.14310633]
["bitfinex","BTCUSD",1761911314548,0.03560633,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761911314763,0.16267126,110180.0,110160.0,0.13614465]
["bitfinex","BTCUSD",1761911314963,0.03560633,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761911315385,0.03560633,110180.0,110170.0,0.14310633]
["bitfinex","BTCUSD",1761911315592,0.03560633,110180.0,110170.0,0.15552633]
["bitfinex","BTCUSD",1761911316001,0.03460633,110180.0,110170.0,0.15552633]
["bitfinex","BTCUSD",1761911316617,0.03360633,110180.0,110170.0,0.15552633]
["bitfinex","BTCUSD",1761911316946,0.03460633,110180.0,110170.0,0.15552633]
["bitfinex","BTCUSD",1761911317350,0.01910633,110180.0,110170.0,0.15552633]
["bitfinex","BTCUSD",1761911317593,0.615457,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761911317594,0.00014471,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761911317792,0.01564471,110200.0,110190.0,0.14308327]
["bitfinex","BTCUSD",1761911318235,0.01564471,110200.0,110190.0,0.01603]
["bitfinex","BTCUSD",1761911318646,0.00014471,110200.0,110190.0,0.25646228]
["bitfinex","BTCUSD",1761911318859,0.01564471,110200.0,110190.0,0.23290228]
["bitfinex","BTCUSD",1761911319245,0.01564471,110200.0,110190.0,0.25687702]
["bitfinex","BTCUSD",1761911319246,0.02409415,110200.0,110190.0,0.25687702]
["bitfinex","BTCUSD",1761911320828,0.02409415,110200.0,110190.0,0.25887702]
["bitfinex","BTCUSD",1761911321255,0.17389589,110200.0,110190.0,0.02597474]
["bitfinex","BTCUSD",1761911321455,2.86072313,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761911321656,2.17489589,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761911321861,2.17544161,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761911322887,2.17644161,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761911323091,2.17644161,110200.0,110180.0,0.15903013]
["bitfinex","BTCUSD",1761911323092,2.0,110190.0,110180.0,0.15903013]
["bitfinex","BTCUSD",1761911323263,0.0155,110190.0,110180.0,0.17506013]
["bitfinex","BTCUSD",1761911323470,0.00132502,110190.0,110180.0,0.19862013]
["bitfinex","BTCUSD",1761911324239,0.00132502,110190.0,110180.0,0.17506013]
["bitfinex","BTCUSD",1761911324386,0.00132502,110190.0,110180.0,0.19860013]
["bitfinex","BTCUSD",1761911324585,0.00132502,110190.0,110180.0,0.07153632]
["bitfinex","BTCUSD",1761911324792,0.14483829,110190.0,110180.0,0.04799632]
["bitfinex","BTCUSD",1761911324992,2.66861829,110190.0,110180.0,0.03196632]
["bitfinex","BTCUSD",1761911325217,0.1270648,110180.0,110170.0,0.03196632]
["bitfinex","BTCUSD",1761911325418,2.0,110180.0,110170.0,0.19435265]
["bitfinex","BTCUSD",1761911325635,2.0,110180.0,110170.0,0.20947265]
["bitfinex","BTCUSD",1761911325839,0.1435248,110180.0,110170.0,0.03196632]
["bitfinex","BTCUSD",1761911326043,0.6131714,110180.0,110170.0,0.03196632]
["bitfinex","BTCUSD",1761911326242,0.6131714,110180.0,110160.0,0.0799158]
["bitfinex","BTCUSD",1761911326243,0.12707633,110170.0,110160.0,0.0799158]
["bitfinex","BTCUSD",1761911326451,0.12708787,110160.0,110150.0,0.0799158]
["bitfinex","BTCUSD",1761911326649,0.16732787,110160.0,110150.0,0.0799158]
["bitfinex","BTCUSD",1761911326866,0.16732787,110160.0,110150.0,0.03196632]
["bitfinex","BTCUSD",1761911327499,0.16732787,110160.0,110140.0,0.18532924]
["bitfinex","BTCUSD",1761911327713,0.59673447,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911328215,0.61319447,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911328421,0.01646,110160.0,110150.0,0.14270207]
["bitfinex","BTCUSD",1761911328626,0.01646,110160.0,110150.0,0.14370207]
["bitfinex","BTCUSD",1761911328833,0.01646,110160.0,110150.0,0.15447207]
["bitfinex","BTCUSD",1761911329207,0.01746,110160.0,110150.0,0.15447207]
["bitfinex","BTCUSD",1761911329410,0.14454787,110160.0,110150.0,0.15447207]
["bitfinex","BTCUSD",1761911329619,0.01746,110160.0,110150.0,0.15447207]
["bitfinex","BTCUSD",1761911329821,0.14454787,110160.0,110150.0,0.01560267]
["bitfinex","BTCUSD",1761911330013,0.14654787,110160.0,110150.0,0.01560267]
["bitfinex","BTCUSD",1761911330421,0.61619447,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911330655,0.17881326,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911331072,0.17099056,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911331255,0.17947841,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911332188,2.82831712,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911332400,3.0923463,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911336216,2.6454797,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911336629,3.0913463,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911337396,2.6454797,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911339774,3.05516402,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911339983,3.0913463,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911340323,3.0923463,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911340524,3.0913463,110160.0,110150.0,0.00048267]
["bitfinex","BTCUSD",1761911341589,2.02861054,110160.0,110150.0,0.02737267]
["bitfinex","BTCUSD",1761911341806,0.00366269,110160.0,110150.0,0.05091267]
["bitfinex","BTCUSD",1761911341983,0.64296973,110180.0,110150.0,0.26783108]
["bitfinex","BTCUSD",1761911341984,0.12469165,110180.0,110150.0,0.26783108]
["bitfinex","BTCUSD",1761911342219,0.1361542,110170.0,110150.0,0.26783108]
["bitfinex","BTCUSD",1761911342573,0.14463295,110170.0,110150.0,0.26783108]
["bitfinex","BTCUSD",1761911342574,0.10091165,110180.0,110170.0,0.01512]
["bitfinex","BTCUSD",1761911342916,0.10091165,110180.0,110170.0,0.02689]
["bitfinex","BTCUSD",1761911342917,0.10939009,110180.0,110170.0,0.02689]
["bitfinex","BTCUSD",1761911343078,0.12585009,110180.0,110170.0,0.02689]
["bitfinex","BTCUSD",1761911343283,0.13285009,110180.0,110170.0,0.02689]
["bitfinex","BTCUSD",1761911343466,0.03193844,110180.0,110170.0,0.15396633]
["bitfinex","BTCUSD",1761911344154,0.01747844,110180.0,110170.0,0.19566009]
["bitfinex","BTCUSD",1761911344320,0.01547844,110180.0,110170.0,0.19566009]
["bitfinex","BTCUSD",1761911344531,0.6433397,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761911344532,0.00721,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761911344727,0.00721,110190.0,110180.0,0.1657248]
["bitfinex","BTCUSD",1761911344958,0.63855369,110210.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761911345104,0.03618228,110200.0,110190.0,0.15394327]
["bitfinex","BTCUSD",1761911345309,0.00847746,110200.0,110190.0,0.15394327]
["bitfinex","BTCUSD",1761911345521,2.00847595,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761911345749,0.00847595,110210.0,110200.0,0.16479369]
["bitfinex","BTCUSD",1761911345950,2.0,110210.0,110200.0,0.16479369]
["bitfinex","BTCUSD",1761911346270,0.00862066,110210.0,110200.0,0.16479369]
["bitfinex","BTCUSD",1761911346469,0.00862066,110210.0,110200.0,0.16570174]
["bitfinex","BTCUSD",1761911347028,0.00862066,110210.0,110200.0,0.18385056]
["bitfinex","BTCUSD",1761911347228,0.00014471,110210.0,110200.0,0.18385056]
["bitfinex","BTCUSD",1761911347785,0.14363492,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761911348013,0.00014471,110210.0,110200.0,0.03966]
["bitfinex","BTCUSD",1761911348157,0.00014471,110210.0,110200.0,0.16670174]
["bitfinex","BTCUSD",1761911348364,0.00014471,110210.0,110200.0,0.16570174]
["bitfinex","BTCUSD",1761911348567,0.00014471,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911349084,0.00014471,110210.0,110200.0,0.04166]
["bitfinex","BTCUSD",1761911349085,0.12717492,110210.0,110200.0,0.04166]
["bitfinex","BTCUSD",1761911349287,0.00014471,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911350502,0.00014471,110210.0,110200.0,0.18685056]
["bitfinex","BTCUSD",1761911351135,0.00014471,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911351788,0.00014471,110210.0,110200.0,0.04166]
["bitfinex","BTCUSD",1761911352018,0.00014471,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911352720,0.00014471,110210.0,110200.0,0.25852075]
["bitfinex","BTCUSD",1761911352991,0.00014471,110210.0,110200.0,0.70438735]
["bitfinex","BTCUSD",1761911353238,0.00014471,110210.0,110200.0,0.25852075]
["bitfinex","BTCUSD",1761911353671,0.00124855,110210.0,110200.0,0.25852075]
["bitfinex","BTCUSD",1761911355563,0.00124855,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911355816,0.12827876,110210.0,110200.0,0.04166]
["bitfinex","BTCUSD",1761911356030,0.00124855,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911356247,0.12827876,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911356871,0.12827876,110210.0,110200.0,0.04166]
["bitfinex","BTCUSD",1761911357072,0.12827876,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911357708,0.00124855,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911358681,0.12827876,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911358913,0.00124855,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911359746,0.12827876,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911359959,0.00124855,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911360171,0.12827876,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911360385,0.00124855,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911361178,0.12827876,110210.0,110200.0,0.04166]
["bitfinex","BTCUSD",1761911361414,0.12827876,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911363417,0.00124855,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911363629,0.12827876,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911364047,0.00124855,110210.0,110200.0,0.16870174]
["bitfinex","BTCUSD",1761911367875,0.00124855,110210.0,110200.0,0.28854957]
["bitfinex","BTCUSD",1761911368083,0.00124855,110210.0,110200.0,0.27040075]
["bitfinex","BTCUSD",1761911372632,0.00124855,110210.0,110200.0,0.71626735]
["bitfinex","BTCUSD",1761911372802,0.00124855,110210.0,110200.0,0.27040075]
["bitfinex","BTCUSD",1761911373260,0.00124855,110210.0,110200.0,0.71626735]
["bitfinex","BTCUSD",1761911374613,0.00124855,110210.0,110200.0,0.27040075]
["bitfinex","BTCUSD",1761911375372,0.00124855,110210.0,110200.0,0.71626735]
["bitfinex","BTCUSD",1761911375585,0.00124855,110210.0,110200.0,0.27040075]
["bitfinex","BTCUSD",1761911379738,0.00124855,110210.0,110200.0,0.78127714]
["bitfinex","BTCUSD",1761911382977,0.00124855,110210.0,110200.0,1.58339619]
["bitfinex","BTCUSD",1761911383755,0.00124855,110210.0,110200.0,1.58039619]
["bitfinex","BTCUSD",1761911384182,0.00124855,110210.0,110200.0,1.15052959]
["bitfinex","BTCUSD",1761911384321,0.00124855,110210.0,110200.0,1.13419841]
["bitfinex","BTCUSD",1761911384748,0.00124855,110210.0,110200.0,1.58006501]
["bitfinex","BTCUSD",1761911384932,0.00124855,110210.0,110200.0,1.58039619]
["bitfinex","BTCUSD",1761911385327,0.00124855,110210.0,110200.0,1.38277501]
["bitfinex","BTCUSD",1761911385552,1e-08,110210.0,110200.0,1.38277501]
["bitfinex","BTCUSD",1761911385754,1e-08,110210.0,110200.0,1.392775]
["bitfinex","BTCUSD",1761911385927,2.0,110250.0,110240.0,0.12699564]
["bitfinex","BTCUSD",1761911386127,2.0,110260.0,110250.0,0.15333412]
["bitfinex","BTCUSD",1761911386334,0.00014462,110260.0,110250.0,0.26813313]
["bitfinex","BTCUSD",1761911387331,0.00014462,110260.0,110250.0,0.17831412]
["bitfinex","BTCUSD",1761911387759,0.00114462,110260.0,110250.0,0.17831412]
["bitfinex","BTCUSD",1761911388037,0.00414462,110260.0,110250.0,0.17831412]
["bitfinex","BTCUSD",1761911388668,0.00114462,110260.0,110250.0,0.17831412]
["bitfinex","BTCUSD",1761911388988,0.00014462,110260.0,110250.0,0.17831412]
["bitfinex","BTCUSD",1761911389437,0.00114462,110260.0,110250.0,0.17831412]
["bitfinex","BTCUSD",1761911389648,0.00014462,110260.0,110250.0,0.17831412]
["bitfinex","BTCUSD",1761911389833,0.13011723,110260.0,110250.0,0.17831412]
["bitfinex","BTCUSD",1761911390040,0.00314462,110260.0,110250.0,0.17931412]
["bitfinex","BTCUSD",1761911390461,0.00014462,110260.0,110250.0,0.17931412]
["bitfinex","BTCUSD",1761911390659,0.12711723,110260.0,110250.0,0.18331412]
["bitfinex","BTCUSD",1761911390878,0.00014462,110260.0,110250.0,0.18331412]
["bitfinex","BTCUSD",1761911391086,0.12711723,110260.0,110250.0,0.18331412]
["bitfinex","BTCUSD",1761911391453,0.00014462,110260.0,110250.0,0.18331412]
["bitfinex","BTCUSD",1761911391632,0.12822031,110260.0,110250.0,0.18331412]
["bitfinex","BTCUSD",1761911391836,0.0012477,110260.0,110250.0,0.18331412]
["bitfinex","BTCUSD",1761911400993,0.0012477,110260.0,110250.0,0.27313313]
["bitfinex","BTCUSD",1761911401483,0.0012477,110260.0,110250.0,0.95724515]
["bitfinex","BTCUSD",1761911401900,0.0012477,110260.0,110250.0,0.27313313]
["bitfinex","BTCUSD",1761911402537,0.0012477,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1761911402538,0.16285031,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1761911402744,2.84696233,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1761911402964,2.97396362,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1761911403168,2.2898516,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1761911403381,0.12700716,110230.0,110220.0,0.0111]
["bitfinex","BTCUSD",1761911403600,0.15193716,110230.0,110220.0,0.02635]
["bitfinex","BTCUSD",1761911403798,0.15237851,110230.0,110220.0,0.02635]
["bitfinex","BTCUSD",1761911404012,0.12701868,110220.0,110210.0,0.03739]
["bitfinex","BTCUSD",1761911404219,0.14224868,110220.0,110210.0,0.02766]
["bitfinex","BTCUSD",1761911404430,0.14189157,110220.0,110210.0,0.01241]
["bitfinex","BTCUSD",1761911404629,0.14189157,110220.0,110200.0,0.16443174]
["bitfinex","BTCUSD",1761911404856,0.14226021,110210.0,110200.0,0.02766]
["bitfinex","BTCUSD",1761911405058,0.12704174,110200.0,110190.0,0.14850978]
["bitfinex","BTCUSD",1761911405234,0.14227174,110200.0,110190.0,0.00921994]
["bitfinex","BTCUSD",1761911405433,0.01523,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911405649,0.01523,110200.0,110190.0,0.01539471]
["bitfinex","BTCUSD",1761911405851,0.01523,110200.0,110190.0,0.14244798]
["bitfinex","BTCUSD",1761911405995,0.14227174,110200.0,110190.0,0.14244798]
["bitfinex","BTCUSD",1761911406200,0.01523,110200.0,110190.0,0.14244798]
["bitfinex","BTCUSD",1761911406401,0.01523,110200.0,110190.0,0.14344798]
["bitfinex","BTCUSD",1761911406749,2.0,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761911406964,0.63573433,110220.0,110200.0,0.16727174]
["bitfinex","BTCUSD",1761911406965,0.13573433,110220.0,110200.0,0.16727174]
["bitfinex","BTCUSD",1761911407178,0.1457791,110230.0,110210.0,0.17967021]
["bitfinex","BTCUSD",1761911407409,0.23559811,110230.0,110210.0,0.17967021]
["bitfinex","BTCUSD",1761911407818,0.25499811,110230.0,110210.0,0.17967021]
["bitfinex","BTCUSD",1761911407995,0.14224868,110220.0,110200.0,0.17350615]
["bitfinex","BTCUSD",1761911408408,0.14224868,110220.0,110210.0,0.01525]
["bitfinex","BTCUSD",1761911408592,0.14224868,110220.0,110210.0,0.14228021]
["bitfinex","BTCUSD",1761911409094,0.23659811,110230.0,110210.0,0.14228021]
["bitfinex","BTCUSD",1761911409315,0.003,110220.0,110210.0,0.16726021]
["bitfinex","BTCUSD",1761911409698,0.14224868,110220.0,110210.0,0.01525]
["bitfinex","BTCUSD",1761911410096,0.14546937,110220.0,110200.0,0.14852615]
["bitfinex","BTCUSD",1761911410338,0.01523,110210.0,110200.0,0.16377615]
["bitfinex","BTCUSD",1761911410543,0.01845069,110220.0,110210.0,0.14228021]
["bitfinex","BTCUSD",1761911410945,0.14546937,110220.0,110210.0,0.01525]
["bitfinex","BTCUSD",1761911411147,0.14246937,110220.0,110210.0,0.01525]
["bitfinex","BTCUSD",1761911411352,0.12703021,110210.0,110190.0,0.13627321]
["bitfinex","BTCUSD",1761911411557,0.14226021,110210.0,110190.0,0.16125321]
["bitfinex","BTCUSD",1761911411755,0.14226021,110210.0,110200.0,0.01525]
["bitfinex","BTCUSD",1761911412057,0.15671213,110220.0,110200.0,0.16727174]
["bitfinex","BTCUSD",1761911412058,0.13631213,110220.0,110200.0,0.16727174]
["bitfinex","BTCUSD",1761911412287,0.12703021,110210.0,110200.0,0.16727174]
["bitfinex","BTCUSD",1761911412497,0.14226021,110210.0,110200.0,0.01525]
["bitfinex","BTCUSD",1761911412933,0.14226021,110210.0,110190.0,0.1521755]
["bitfinex","BTCUSD",1761911413340,0.14226021,110210.0,110200.0,0.14229174]
["bitfinex","BTCUSD",1761911413565,0.14226021,110210.0,110200.0,0.14329174]
["bitfinex","BTCUSD",1761911413941,0.14226021,110210.0,110200.0,0.01525]
["bitfinex","BTCUSD",1761911414340,0.14226021,110210.0,110200.0,0.14229174]
["bitfinex","BTCUSD",1761911414538,0.14226021,110210.0,110200.0,0.01525]
["bitfinex","BTCUSD",1761911414952,0.14226021,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761911415356,0.14226021,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761911415565,0.14226021,110210.0,110200.0,0.01862]
["bitfinex","BTCUSD",1761911416923,0.16166021,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761911417512,0.14226021,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761911417744,0.14226021,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761911417946,0.14226021,110210.0,110200.0,0.01527]
["bitfinex","BTCUSD",1761911418803,0.14226021,110210.0,110190.0,0.15150781]
["bitfinex","BTCUSD",1761911419224,0.16166021,110210.0,110190.0,0.15150781]
["bitfinex","BTCUSD",1761911419441,0.12704174,110200.0,110190.0,0.15150781]
["bitfinex","BTCUSD",1761911419654,0.12704174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911419655,0.16202174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911419861,0.14262174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911420087,0.14262174,110200.0,110190.0,0.01541471]
["bitfinex","BTCUSD",1761911420496,0.12704174,110200.0,110190.0,0.01541471]
["bitfinex","BTCUSD",1761911420701,0.12704174,110200.0,110190.0,0.16677798]
["bitfinex","BTCUSD",1761911422855,0.14262174,110200.0,110190.0,0.03972471]
["bitfinex","BTCUSD",1761911423253,0.08021445,110210.0,110190.0,0.16677798]
["bitfinex","BTCUSD",1761911423458,0.08321445,110210.0,110190.0,0.16677798]
["bitfinex","BTCUSD",1761911423754,0.12704174,110200.0,110190.0,0.16677798]
["bitfinex","BTCUSD",1761911424626,0.12704174,110200.0,110190.0,0.03972471]
["bitfinex","BTCUSD",1761911424936,0.14262174,110200.0,110190.0,0.01541471]
["bitfinex","BTCUSD",1761911425735,0.08991445,110210.0,110190.0,0.17886798]
["bitfinex","BTCUSD",1761911425969,0.17973346,110210.0,110190.0,0.17886798]
["bitfinex","BTCUSD",1761911426181,0.12704174,110200.0,110190.0,0.05181471]
["bitfinex","BTCUSD",1761911428478,0.14262174,110200.0,110190.0,0.02750471]
["bitfinex","BTCUSD",1761911429080,0.14262174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911429081,0.16202174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911429540,0.14262174,110200.0,110190.0,0.01541471]
["bitfinex","BTCUSD",1761911429948,0.55422993,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911430518,0.53482993,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911430723,0.53482993,110200.0,110190.0,0.01541471]
["bitfinex","BTCUSD",1761911431081,0.14262174,110200.0,110190.0,0.01541471]
["bitfinex","BTCUSD",1761911431427,0.14262174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911431652,0.14262174,110200.0,110190.0,0.01541471]
["bitfinex","BTCUSD",1761911432812,0.14262174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911432999,0.14262174,110200.0,110190.0,0.01541471]
["bitfinex","BTCUSD",1761911435886,3.02123122,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911436086,3.41343941,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911436219,3.04851852,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911437230,3.05351852,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911439097,3.05451852,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911439915,3.53654572,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911440181,3.44672671,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911440508,2.66231033,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911441084,3.05451852,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911443239,2.17590904,110200.0,110190.0,0.14246798]
["bitfinex","BTCUSD",1761911443387,2.14862174,110200.0,110190.0,0.01541471]
["bitfinex","BTCUSD",1761911443563,0.14862174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911444229,0.14362174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911444628,0.14362174,110200.0,110190.0,0.00214471]
["bitfinex","BTCUSD",1761911445000,0.14362174,110200.0,110190.0,0.12919798]
["bitfinex","BTCUSD",1761911445210,0.14262174,110200.0,110190.0,0.12919798]
["bitfinex","BTCUSD",1761911445441,2.0,110200.0,110190.0,0.14661798]
["bitfinex","BTCUSD",1761911445613,2.01527,110200.0,110190.0,0.14661798]
["bitfinex","BTCUSD",1761911445817,0.01527,110200.0,110190.0,0.14661798]
["bitfinex","BTCUSD",1761911446889,0.14231174,110200.0,110190.0,0.14661798]
["bitfinex","BTCUSD",1761911447102,0.14231174,110200.0,110190.0,0.13019798]
["bitfinex","BTCUSD",1761911447529,0.14231174,110200.0,110190.0,0.14661798]
["bitfinex","BTCUSD",1761911447683,0.01527,110200.0,110190.0,0.14661798]
["bitfinex","BTCUSD",1761911449414,0.90509894,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761911449646,0.56509894,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761911449847,0.58036894,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761911450464,0.58036894,110210.0,110200.0,0.14346174]
["bitfinex","BTCUSD",1761911450687,0.58036894,110210.0,110190.0,0.55595208]
["bitfinex","BTCUSD",1761911451482,0.58036894,110210.0,110190.0,0.55495208]
["bitfinex","BTCUSD",1761911451862,0.58036894,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761911452207,0.18818484,110210.0,110200.0,0.15474174]
["bitfinex","BTCUSD",1761911452639,0.18818484,110210.0,110200.0,0.13832174]
["bitfinex","BTCUSD",1761911452843,0.20758484,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761911453025,0.59976894,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761911455224,0.68958795,110210.0,110190.0,0.01142471]
["bitfinex","BTCUSD",1761911455457,0.55389584,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911456297,0.14231174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911456502,0.53449584,110200.0,110190.0,0.15489798]
["bitfinex","BTCUSD",1761911456700,0.4074541,110200.0,110190.0,0.15489798]
["bitfinex","BTCUSD",1761911456999,0.17291249,110210.0,110190.0,0.17918798]
["bitfinex","BTCUSD",1761911457144,0.17291249,110210.0,110200.0,0.15474174]
["bitfinex","BTCUSD",1761911457553,0.06115228,110210.0,110200.0,0.15474174]
["bitfinex","BTCUSD",1761911457733,0.18818249,110210.0,110200.0,0.15474174]
["bitfinex","BTCUSD",1761911458538,0.58036659,110210.0,110200.0,0.15474174]
["bitfinex","BTCUSD",1761911459164,0.18818249,110210.0,110200.0,0.15474174]
["bitfinex","BTCUSD",1761911459366,2.12703021,110210.0,110200.0,0.15474174]
["bitfinex","BTCUSD",1761911459599,0.12703021,110210.0,110200.0,0.0277]
["bitfinex","BTCUSD",1761911460558,0.12704174,110200.0,110190.0,0.03571471]
["bitfinex","BTCUSD",1761911460928,0.51921431,110210.0,110190.0,0.17918798]
["bitfinex","BTCUSD",1761911461074,0.12704174,110200.0,110190.0,0.17918798]
["bitfinex","BTCUSD",1761911461909,0.12704174,110200.0,110190.0,0.05313471]
["bitfinex","BTCUSD",1761911462509,0.51921431,110210.0,110190.0,0.18018798]
["bitfinex","BTCUSD",1761911462707,0.51921431,110210.0,110190.0,0.18218798]
["bitfinex","BTCUSD",1761911463331,0.51921431,110210.0,110190.0,0.18018798]
["bitfinex","BTCUSD",1761911463541,0.12704174,110200.0,110190.0,0.18018798]
["bitfinex","BTCUSD",1761911463856,0.51921431,110210.0,110190.0,0.17918798]
["bitfinex","BTCUSD",1761911464511,0.12704174,110200.0,110190.0,0.17918798]
["bitfinex","BTCUSD",1761911464716,0.91140994,110200.0,110190.0,0.00314471]
["bitfinex","BTCUSD",1761911464918,0.51922584,110200.0,110190.0,0.00314471]
["bitfinex","BTCUSD",1761911465064,0.51922584,110200.0,110190.0,0.00214471]
["bitfinex","BTCUSD",1761911465273,0.51922584,110200.0,110190.0,0.01856471]
["bitfinex","BTCUSD",1761911465706,0.51922584,110200.0,110190.0,0.02984471]
["bitfinex","BTCUSD",1761911465909,0.51922584,110200.0,110190.0,0.02784471]
["bitfinex","BTCUSD",1761911466718,0.51922584,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911466918,0.52022584,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911468013,0.52022584,110200.0,110190.0,0.01656471]
["bitfinex","BTCUSD",1761911468291,0.51922584,110200.0,110190.0,0.01656471]
["bitfinex","BTCUSD",1761911468993,0.51922584,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911470078,0.51922584,110200.0,110190.0,0.01656471]
["bitfinex","BTCUSD",1761911470278,0.51922584,110200.0,110190.0,0.02784471]
["bitfinex","BTCUSD",1761911470478,2.0,110200.0,110190.0,0.02784471]
["bitfinex","BTCUSD",1761911470734,0.51922584,110200.0,110190.0,0.02784471]
["bitfinex","BTCUSD",1761911471504,0.51922584,110200.0,110190.0,0.01142471]
["bitfinex","BTCUSD",1761911471701,0.51922584,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911472303,0.51922584,110200.0,110190.0,0.01656471]
["bitfinex","BTCUSD",1761911473115,0.51922584,110200.0,110190.0,0.02784471]
["bitfinex","BTCUSD",1761911474452,0.51922584,110200.0,110190.0,0.05089471]
["bitfinex","BTCUSD",1761911476289,0.12704174,110200.0,110190.0,0.05089471]
["bitfinex","BTCUSD",1761911476493,0.51922584,110200.0,110190.0,0.05089471]
["bitfinex","BTCUSD",1761911476895,0.51922584,110200.0,110190.0,0.02784471]
["bitfinex","BTCUSD",1761911477047,0.12704174,110200.0,110190.0,0.42002881]
["bitfinex","BTCUSD",1761911477248,0.12704174,110200.0,110190.0,0.02784471]
["bitfinex","BTCUSD",1761911477454,0.12804174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911479238,0.12804174,110200.0,110190.0,0.01634471]
["bitfinex","BTCUSD",1761911480649,0.12804174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911485000,0.12804174,110200.0,110190.0,0.01634471]
["bitfinex","BTCUSD",1761911485839,0.12804174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911489200,2.12804174,110200.0,110190.0,0.00014471]
["bitfinex","BTCUSD",1761911492116,2.12804174,110200.0,110190.0,0.42098881]
["bitfinex","BTCUSD",1761911492333,0.12704174,110200.0,110190.0,0.18077798]
["bitfinex","BTCUSD",1761911492553,0.12704174,110200.0,110190.0,0.57296208]
["bitfinex","BTCUSD",1761911493683,0.12704174,110200.0,110190.0,0.57596208]
["bitfinex","BTCUSD",1761911497178,2.0,110200.0,110190.0,0.57596208]
["bitfinex","BTCUSD",1761911497946,0.12704174,110200.0,110190.0,0.57596208]
["bitfinex","BTCUSD",1761911500469,2.0,110200.0,110190.0,0.57596208]
["bitfinex","BTCUSD",1761911500667,0.12704174,110200.0,110190.0,0.57596208]
["bitfinex","BTCUSD",1761911501025,0.34,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761911501218,0.34,110210.0,110200.0,0.96498994]
["bitfinex","BTCUSD",1761911501443,0.12825882,110220.0,110200.0,0.96498994]
["bitfinex","BTCUSD",1761911501654,2.12825882,110220.0,110210.0,0.4457641]
["bitfinex","BTCUSD",1761911501861,2.46825882,110220.0,110210.0,0.4457641]
["bitfinex","BTCUSD",1761911502310,2.46825882,110220.0,110210.0,0.4208441]
["bitfinex","BTCUSD",1761911502520,2.46825882,110220.0,110210.0,0.02866]
["bitfinex","BTCUSD",1761911502733,2.46825882,110220.0,110210.0,0.4208441]
["bitfinex","BTCUSD",1761911503171,2.46825882,110220.0,110210.0,0.02866]
["bitfinex","BTCUSD",1761911503400,2.46825882,110220.0,110210.0,0.4208441]
["bitfinex","BTCUSD",1761911503632,2.34,110220.0,110210.0,0.02866]
["bitfinex","BTCUSD",1761911503860,0.01423134,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761911504072,0.01423134,110230.0,110220.0,1.02988589]
["bitfinex","BTCUSD",1761911504284,0.15426251,110250.0,110230.0,0.12700371]
["bitfinex","BTCUSD",1761911504504,2.0,110240.0,110230.0,0.4289641]
["bitfinex","BTCUSD",1761911504747,0.0004413,110240.0,110230.0,0.55597126]
["bitfinex","BTCUSD",1761911504980,0.0004413,110240.0,110230.0,0.53152126]
["bitfinex","BTCUSD",1761911505404,0.0004413,110240.0,110230.0,0.54787126]
["bitfinex","BTCUSD",1761911505610,0.00052876,110240.0,110230.0,0.57232126]
["bitfinex","BTCUSD",1761911505820,0.00052876,110240.0,110230.0,0.57332126]
["bitfinex","BTCUSD",1761911507104,0.00052876,110240.0,110230.0,0.57632126]
["bitfinex","BTCUSD",1761911509174,0.1275244,110240.0,110230.0,0.55187126]
["bitfinex","BTCUSD",1761911509314,0.1275244,110240.0,110230.0,0.03268]
["bitfinex","BTCUSD",1761911509523,0.1285244,110240.0,110230.0,0.03268]
["bitfinex","BTCUSD",1761911510443,0.1285244,110240.0,110230.0,0.15968716]
["bitfinex","BTCUSD",1761911510815,0.1275244,110240.0,110230.0,0.15968716]
["bitfinex","BTCUSD",1761911511405,0.00052876,110240.0,110230.0,0.15968716]
["bitfinex","BTCUSD",1761911512007,0.00052876,110240.0,110230.0,0.57603369]
["bitfinex","BTCUSD",1761911516565,0.00052876,110240.0,110230.0,0.18413716]
["bitfinex","BTCUSD",1761911516773,0.00052876,110240.0,110230.0,0.57603369]
["bitfinex","BTCUSD",1761911519167,0.00052876,110240.0,110230.0,0.6658527]
["bitfinex","BTCUSD",1761911520201,0.00052876,110240.0,110230.0,1.0058527]
["bitfinex","BTCUSD",1761911520842,0.00052876,110240.0,110230.0,1.39774923]
["bitfinex","BTCUSD",1761911521046,0.00052876,110240.0,110230.0,1.0058527]
["bitfinex","BTCUSD",1761911521274,0.00052876,110240.0,110230.0,1.39774923]
["bitfinex","BTCUSD",1761911521487,0.00052876,110240.0,110230.0,1.43393151]
["bitfinex","BTCUSD",1761911522299,0.00052876,110240.0,110230.0,1.43093151]
["bitfinex","BTCUSD",1761911522645,0.00052876,110240.0,110230.0,1.44293151]
["bitfinex","BTCUSD",1761911522862,0.00052876,110240.0,110230.0,1.44193151]
["bitfinex","BTCUSD",1761911523014,0.00052876,110240.0,110230.0,1.44593151]
["bitfinex","BTCUSD",1761911526725,0.00052876,110240.0,110230.0,0.66213845]
["bitfinex","BTCUSD",1761911526852,0.00052876,110240.0,110230.0,1.59523151]
["bitfinex","BTCUSD",1761911527932,0.00052876,110240.0,110230.0,1.57923151]
["bitfinex","BTCUSD",1761911528136,1e-08,110240.0,110230.0,1.65609037]
["bitfinex","BTCUSD",1761911528514,1e-08,110240.0,110230.0,1.64409037]
["bitfinex","BTCUSD",1761911528719,1e-08,110240.0,110230.0,1.64709037]
["bitfinex","BTCUSD",1761911528989,1e-08,110240.0,110230.0,1.50679037]
["bitfinex","BTCUSD",1761911529181,0.0002,110280.0,110270.0,1.25075415]
["bitfinex","BTCUSD",1761911529387,0.0013,110300.0,110290.0,0.12693807]
["bitfinex","BTCUSD",1761911529592,0.00178222,110300.0,110290.0,0.59009861]
["bitfinex","BTCUSD",1761911529798,0.00178222,110300.0,110290.0,0.66178361]
["bitfinex","BTCUSD",1761911530004,0.001,110320.0,110310.0,0.12691505]
["bitfinex","BTCUSD",1761911530210,0.00108747,110320.0,110310.0,0.95130818]
["bitfinex","BTCUSD",1761911530411,0.00108747,110320.0,110310.0,1.04112719]
["bitfinex","BTCUSD",1761911530621,0.00108747,110320.0,110310.0,0.64923066]
["bitfinex","BTCUSD",1761911530805,0.0028512,110320.0,110310.0,0.16771505]
["bitfinex","BTCUSD",1761911531023,0.12975475,110320.0,110310.0,0.43269653]
["bitfinex","BTCUSD",1761911531224,0.14257475,110320.0,110310.0,0.42569653]
["bitfinex","BTCUSD",1761911531842,0.13616475,110320.0,110310.0,0.42669653]
["bitfinex","BTCUSD",1761911532046,0.13716475,110320.0,110310.0,0.42569653]
["bitfinex","BTCUSD",1761911532488,0.13616475,110320.0,110310.0,0.42569653]
["bitfinex","BTCUSD",1761911532924,0.13716475,110320.0,110310.0,0.42569653]
["bitfinex","BTCUSD",1761911533330,0.13716475,110320.0,110310.0,0.55261158]
["bitfinex","BTCUSD",1761911533550,0.13716475,110320.0,110310.0,0.16071505]
["bitfinex","BTCUSD",1761911533742,0.0102612,110320.0,110310.0,0.55261158]
["bitfinex","BTCUSD",1761911534113,0.0038512,110320.0,110310.0,0.16071505]
["bitfinex","BTCUSD",1761911534409,0.0038512,110320.0,110310.0,0.94450811]
["bitfinex","BTCUSD",1761911535387,0.0028512,110320.0,110310.0,0.55261158]
["bitfinex","BTCUSD",1761911535750,0.0028512,110320.0,110310.0,0.94750811]
["bitfinex","BTCUSD",1761911535958,0.0028512,110320.0,110310.0,1.03832712]
["bitfinex","BTCUSD",1761911537992,0.0028512,110320.0,110310.0,1.37832712]
["bitfinex","BTCUSD",1761911538144,1e-08,110320.0,110310.0,4.45560679]
["bitfinex","BTCUSD",1761911538344,1e-08,110320.0,110310.0,4.42450939]
["bitfinex","BTCUSD",1761911538545,1e-08,110320.0,110310.0,4.42814128]
["bitfinex","BTCUSD",1761911538760,1e-08,110320.0,110310.0,4.81903781]
["bitfinex","BTCUSD",1761911538981,1e-08,110330.0,110310.0,4.87118024]
["bitfinex","BTCUSD",1761911539194,0.04410069,110360.0,110350.0,0.12686905]
["bitfinex","BTCUSD",1761911539402,0.04418809,110360.0,110350.0,0.23481221]
["bitfinex","BTCUSD",1761911539621,0.04418809,110360.0,110350.0,0.26912806]
["bitfinex","BTCUSD",1761911539830,0.04418809,110360.0,110350.0,0.66102459]
["bitfinex","BTCUSD",1761911540238,0.04418809,110360.0,110350.0,1.05292112]
["bitfinex","BTCUSD",1761911540445,0.04418809,110360.0,110350.0,0.26912806]
["bitfinex","BTCUSD",1761911540648,0.04418809,110360.0,110350.0,0.66102459]
["bitfinex","BTCUSD",1761911540854,0.04418809,110360.0,110350.0,0.53415554]
["bitfinex","BTCUSD",1761911541055,0.04418809,110360.0,110350.0,0.66602459]
["bitfinex","BTCUSD",1761911541254,0.04418809,110360.0,110350.0,0.27412806]
["bitfinex","BTCUSD",1761911541511,0.04418809,110360.0,110350.0,0.95735205]
["bitfinex","BTCUSD",1761911541713,2.63612063,110400.0,110390.0,0.02873]
["bitfinex","BTCUSD",1761911541870,2.14467286,110400.0,110390.0,0.02873]
["bitfinex","BTCUSD",1761911542072,2.15128286,110400.0,110390.0,0.02873]
["bitfinex","BTCUSD",1761911542273,0.13626509,110400.0,110390.0,0.05244]
["bitfinex","BTCUSD",1761911542667,0.13626509,110400.0,110390.0,0.07055758]
["bitfinex","BTCUSD",1761911542892,0.12695761,110400.0,110390.0,0.05244]
["bitfinex","BTCUSD",1761911543304,0.00953712,110400.0,110390.0,0.14225901]
["bitfinex","BTCUSD",1761911543513,0.00514446,110400.0,110390.0,0.84260058]
["bitfinex","BTCUSD",1761911543723,0.00514446,110400.0,110390.0,0.95130608]
["bitfinex","BTCUSD",1761911543934,0.00214446,110400.0,110390.0,0.95130608]
["bitfinex","BTCUSD",1761911544365,0.00014446,110400.0,110390.0,0.826483]
["bitfinex","BTCUSD",1761911544566,0.00014446,110400.0,110390.0,0.95330608]
["bitfinex","BTCUSD",1761911544987,0.00014446,110400.0,110390.0,0.95130608]
["bitfinex","BTCUSD",1761911545174,0.00014446,110400.0,110390.0,0.14325901]
["bitfinex","BTCUSD",1761911545427,0.00190627,110400.0,110390.0,0.95230608]
["bitfinex","BTCUSD",1761911545627,0.00190627,110400.0,110390.0,0.27008209]
["bitfinex","BTCUSD",1761911545733,0.12871786,110400.0,110390.0,0.830483]
["bitfinex","BTCUSD",1761911546146,0.12871786,110400.0,110390.0,0.14825901]
["bitfinex","BTCUSD",1761911546389,0.00190627,110400.0,110390.0,0.830483]
["bitfinex","BTCUSD",1761911546600,0.00190627,110400.0,110390.0,0.95630608]
["bitfinex","BTCUSD",1761911546815,0.00190627,110400.0,110390.0,0.95130608]
["bitfinex","BTCUSD",1761911548051,0.00190627,110400.0,110390.0,0.95430608]
["bitfinex","BTCUSD",1761911548253,0.00190627,110400.0,110390.0,0.27308209]
["bitfinex","BTCUSD",1761911548386,0.00190627,110400.0,110390.0,0.95530608]
["bitfinex","BTCUSD",1761911550533,0.00190627,110400.0,110390.0,0.27308209]
["bitfinex","BTCUSD",1761911550727,0.00190627,110400.0,110390.0,0.95530608]
["bitfinex","BTCUSD",1761911552191,0.00190627,110400.0,110390.0,1.33148836]
["bitfinex","BTCUSD",1761911552364,0.08712856,110440.0,110420.0,0.80901148]
["bitfinex","BTCUSD",1761911552634,0.08760999,110440.0,110430.0,0.02873]
["bitfinex","BTCUSD",1761911552771,0.08760999,110440.0,110430.0,0.05244]
["bitfinex","BTCUSD",1761911553171,0.08760999,110440.0,110430.0,0.17921714]
["bitfinex","BTCUSD",1761911553371,0.21525592,110440.0,110430.0,0.05244]
["bitfinex","BTCUSD",1761911553587,0.12678862,110420.0,110410.0,0.01224]
["bitfinex","BTCUSD",1761911553801,0.13530862,110420.0,110400.0,0.03595]
["bitfinex","BTCUSD",1761911554038,0.13530862,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911554925,0.12678862,110420.0,110410.0,0.0402]
["bitfinex","BTCUSD",1761911555353,0.13530862,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911555588,0.13530862,110420.0,110400.0,0.13905154]
["bitfinex","BTCUSD",1761911555844,2.0,110420.0,110410.0,0.1670001]
["bitfinex","BTCUSD",1761911555979,2.0,110420.0,110410.0,0.0402]
["bitfinex","BTCUSD",1761911556199,2.0,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911556200,2.12878862,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911556466,2.13730862,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911556837,2.13530862,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911557031,2.13730862,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911557796,0.13530862,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911558307,0.13630862,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911559131,0.14074883,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911559985,0.14074883,110420.0,110400.0,0.01224]
["bitfinex","BTCUSD",1761911559986,0.1268001,110410.0,110400.0,0.01224]
["bitfinex","BTCUSD",1761911560246,0.1268001,110410.0,110390.0,0.01224]
["bitfinex","BTCUSD",1761911560247,0.12681159,110400.0,110390.0,0.01224]
["bitfinex","BTCUSD",1761911560463,0.13533159,110400.0,110390.0,0.02873]
["bitfinex","BTCUSD",1761911560894,0.1268001,110410.0,110390.0,0.17926308]
["bitfinex","BTCUSD",1761911561112,0.13584495,110420.0,110400.0,0.14330159]
["bitfinex","BTCUSD",1761911561318,0.14426528,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911561593,0.00890176,110420.0,110410.0,0.1851144]
["bitfinex","BTCUSD",1761911561833,0.00890176,110420.0,110410.0,0.1670001]
["bitfinex","BTCUSD",1761911562729,0.15326671,110420.0,110390.0,0.25258681]
["bitfinex","BTCUSD",1761911562956,0.13532069,110410.0,110400.0,0.01649]
["bitfinex","BTCUSD",1761911563367,0.13832638,110420.0,110400.0,0.14330159]
["bitfinex","BTCUSD",1761911563571,0.15327807,110420.0,110410.0,0.01649]
["bitfinex","BTCUSD",1761911563776,0.1353201,110410.0,110400.0,0.01649]
["bitfinex","BTCUSD",1761911563980,0.1268001,110410.0,110400.0,0.14330159]
["bitfinex","BTCUSD",1761911564192,0.1268001,110410.0,110400.0,0.04061]
["bitfinex","BTCUSD",1761911564392,0.1278001,110410.0,110400.0,0.04061]
["bitfinex","BTCUSD",1761911564600,0.1363201,110410.0,110400.0,0.01649]
["bitfinex","BTCUSD",1761911564813,0.1448401,110410.0,110390.0,0.23793939]
["bitfinex","BTCUSD",1761911565000,0.00852,110400.0,110390.0,0.25330939]
["bitfinex","BTCUSD",1761911565208,0.1278001,110410.0,110400.0,0.01537]
["bitfinex","BTCUSD",1761911565328,0.1364683,110410.0,110400.0,0.01537]
["bitfinex","BTCUSD",1761911565530,0.1364683,110410.0,110400.0,0.16630159]
["bitfinex","BTCUSD",1761911565737,0.0096682,110410.0,110400.0,0.16630159]
["bitfinex","BTCUSD",1761911566183,0.0086682,110410.0,110400.0,0.16630159]
["bitfinex","BTCUSD",1761911566561,0.0096682,110410.0,110400.0,0.16630159]
["bitfinex","BTCUSD",1761911566762,0.0086682,110410.0,110400.0,0.16630159]
["bitfinex","BTCUSD",1761911567070,0.0136682,110410.0,110400.0,0.16630159]
["bitfinex","BTCUSD",1761911568329,0.1404683,110410.0,110400.0,0.16630159]
["bitfinex","BTCUSD",1761911568523,0.1404683,110410.0,110400.0,0.14218159]
["bitfinex","BTCUSD",1761911568751,0.1364683,110410.0,110400.0,0.03949]
["bitfinex","BTCUSD",1761911569317,0.1439883,110410.0,110390.0,0.14812038]
["bitfinex","BTCUSD",1761911569566,0.13533159,110400.0,110380.0,0.21257493]
["bitfinex","BTCUSD",1761911569798,0.14385159,110400.0,110380.0,0.1722025]
["bitfinex","BTCUSD",1761911570020,0.12681159,110400.0,110390.0,0.17802308]
["bitfinex","BTCUSD",1761911570233,0.00848489,110400.0,110390.0,0.17802308]
["bitfinex","BTCUSD",1761911570442,0.12681159,110400.0,110390.0,0.17802308]
["bitfinex","BTCUSD",1761911570869,0.13754023,110410.0,110390.0,0.17802308]
["bitfinex","BTCUSD",1761911571245,0.15254497,110410.0,110400.0,0.01537]
["bitfinex","BTCUSD",1761911571799,0.15253497,110410.0,110400.0,0.01537]
["bitfinex","BTCUSD",1761911572001,0.12681159,110400.0,110390.0,0.01171]
["bitfinex","BTCUSD",1761911572209,0.13529633,110400.0,110390.0,0.16265308]
["bitfinex","BTCUSD",1761911572413,0.13529633,110400.0,110390.0,0.17802308]
["bitfinex","BTCUSD",1761911572703,0.15231633,110400.0,110380.0,0.13907416]
["bitfinex","BTCUSD",1761911572896,0.14380633,110400.0,110380.0,0.22889317]
["bitfinex","BTCUSD",1761911573098,0.14380633,110400.0,110390.0,0.01537]
["bitfinex","BTCUSD",1761911573768,0.15231633,110400.0,110380.0,0.13907416]
["bitfinex","BTCUSD",1761911573964,0.14380633,110400.0,110380.0,0.16319416]
["bitfinex","BTCUSD",1761911574273,0.01699474,110400.0,110390.0,0.15390308]
["bitfinex","BTCUSD",1761911574599,0.14380633,110400.0,110390.0,0.15390308]
["bitfinex","BTCUSD",1761911575009,0.00848474,110400.0,110390.0,0.62201627]
["bitfinex","BTCUSD",1761911575212,0.13550787,110410.0,110390.0,0.62201627]
["bitfinex","BTCUSD",1761911575348,0.13550787,110410.0,110390.0,0.60664627]
["bitfinex","BTCUSD",1761911575580,0.13550787,110410.0,110400.0,0.14218159]
["bitfinex","BTCUSD",1761911575778,0.13550787,110410.0,110400.0,0.16630159]
["bitfinex","BTCUSD",1761911575990,0.00870487,110410.0,110400.0,0.16630159]
["bitfinex","BTCUSD",1761911577079,0.00970487,110410.0,110400.0,0.27423654]
["bitfinex","BTCUSD",1761911577286,0.00122013,110410.0,110400.0,0.70011379]
["bitfinex","BTCUSD",1761911577491,0.01370858,110410.0,110400.0,0.70011379]
["bitfinex","BTCUSD",1761911577934,0.00870858,110410.0,110400.0,0.70011379]
["bitfinex","BTCUSD",1761911579903,0.00022013,110410.0,110400.0,0.70011379]
["bitfinex","BTCUSD",1761911580327,0.00022013,110410.0,110400.0,0.76460622]
["bitfinex","BTCUSD",1761911580924,0.00022013,110410.0,110400.0,1.20859941]
["bitfinex","BTCUSD",1761911581317,0.00022013,110410.0,110400.0,0.32055027]
["bitfinex","BTCUSD",1761911581722,0.00022013,110410.0,110400.0,0.76454346]
["bitfinex","BTCUSD",1761911582123,0.00022013,110410.0,110400.0,1.21353665]
["bitfinex","BTCUSD",1761911582332,0.00053742,110420.0,110410.0,0.57079329]
["bitfinex","BTCUSD",1761911582480,0.00053742,110420.0,110410.0,0.764494]
["bitfinex","BTCUSD",1761911583881,0.00053742,110420.0,110410.0,0.765494]
["bitfinex","BTCUSD",1761911584599,0.00053742,110420.0,110410.0,0.768494]
["bitfinex","BTCUSD",1761911584813,0.00053742,110420.0,110410.0,0.32450081]
["bitfinex","BTCUSD",1761911585321,0.00053742,110420.0,110410.0,0.26010911]
["bitfinex","BTCUSD",1761911585534,0.08712856,110440.0,110430.0,3.12677714]
["bitfinex","BTCUSD",1761911585740,0.0622729,110440.0,110430.0,1.47166253]
["bitfinex","BTCUSD",1761911586061,0.0622729,110440.0,110430.0,1.05178934]
["bitfinex","BTCUSD",1761911586222,0.0142811,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761911586596,0.02289063,110480.0,110470.0,0.68558343]
["bitfinex","BTCUSD",1761911586738,0.02289063,110480.0,110470.0,0.70970343]
["bitfinex","BTCUSD",1761911587074,0.00868953,110480.0,110470.0,0.70970343]
["bitfinex","BTCUSD",1761911587305,0.00022432,110480.0,110470.0,0.70970343]
["bitfinex","BTCUSD",1761911587627,0.00322432,110480.0,110470.0,0.70970343]
["bitfinex","BTCUSD",1761911588524,0.00476416,110480.0,110470.0,0.70970343]
["bitfinex","BTCUSD",1761911589139,0.00476416,110480.0,110470.0,0.13897901]
["bitfinex","BTCUSD",1761911589345,0.13148392,110480.0,110470.0,0.11485901]
["bitfinex","BTCUSD",1761911589554,0.00476416,110480.0,110470.0,0.26571024]
["bitfinex","BTCUSD",1761911589759,0.00476416,110480.0,110470.0,0.70970343]
["bitfinex","BTCUSD",1761911589935,0.13148392,110480.0,110470.0,0.13897901]
["bitfinex","BTCUSD",1761911590137,0.00476416,110480.0,110470.0,0.70970343]
["bitfinex","BTCUSD",1761911590761,0.00476416,110480.0,110470.0,0.26571024]
["bitfinex","BTCUSD",1761911591094,0.00476416,110480.0,110470.0,0.70970343]
["bitfinex","BTCUSD",1761911591744,0.13148392,110480.0,110470.0,0.13897901]
["bitfinex","BTCUSD",1761911591949,0.12673123,110470.0,110460.0,0.00967]
["bitfinex","BTCUSD",1761911592189,0.12673123,110470.0,110460.0,0.13897901]
["bitfinex","BTCUSD",1761911592760,0.12673123,110470.0,110460.0,0.11485901]
["bitfinex","BTCUSD",1761911593324,0.12773123,110470.0,110460.0,0.26572172]
["bitfinex","BTCUSD",1761911593651,0.12773123,110470.0,110460.0,0.13897901]
["bitfinex","BTCUSD",1761911593851,0.12773123,110470.0,110460.0,0.26572172]
["bitfinex","BTCUSD",1761911594274,0.001,110470.0,110460.0,0.26572172]
["bitfinex","BTCUSD",1761911594479,0.001,110470.0,110460.0,0.70971491]
["bitfinex","BTCUSD",1761911594656,0.001,110470.0,110460.0,0.26572172]
["bitfinex","BTCUSD",1761911594876,0.001,110470.0,110460.0,0.70971491]
["bitfinex","BTCUSD",1761911596182,0.001,110470.0,110460.0,0.26572172]
["bitfinex","BTCUSD",1761911596440,0.001,110470.0,110460.0,0.70971491]
["bitfinex","BTCUSD",1761911597399,0.00031998,110470.0,110460.0,4.50370809]
["bitfinex","BTCUSD",1761911597613,0.00022432,110480.0,110470.0,3.47673122]
["bitfinex","BTCUSD",1761911597814,10.0,110500.0,110490.0,0.12670829]
["bitfinex","BTCUSD",1761911598112,9.9,110500.0,110490.0,3.60532266]
["bitfinex","BTCUSD",1761911598296,9.81161,110500.0,110490.0,3.2708391]
["bitfinex","BTCUSD",1761911598501,9.81161,110500.0,110490.0,3.31702137]
["bitfinex","BTCUSD",1761911598713,9.81161,110500.0,110490.0,3.73057276]
["bitfinex","BTCUSD",1761911598909,9.81161,110500.0,110490.0,3.6592168]
["bitfinex","BTCUSD",1761911599119,9.81161,110500.0,110490.0,4.06057277]
["bitfinex","BTCUSD",1761911599338,9.81161,110500.0,110490.0,4.07057276]
["bitfinex","BTCUSD",1761911599565,9.81161,110500.0,110490.0,1.07057276]
["bitfinex","BTCUSD",1761911599769,9.81161,110500.0,110490.0,0.62657957]
["bitfinex","BTCUSD",1761911600000,9.81161,110500.0,110490.0,0.5803973]
["bitfinex","BTCUSD",1761911600193,9.81161,110500.0,110490.0,0.68539049]
["bitfinex","BTCUSD",1761911600368,9.8279,110500.0,110490.0,0.09816901]
["bitfinex","BTCUSD",1761911600581,9.97715683,110500.0,110490.0,0.09816901]
["bitfinex","BTCUSD",1761911600928,9.97715683,110500.0,110490.0,0.10016901]
["bitfinex","BTCUSD",1761911601341,9.97715683,110500.0,110490.0,0.09716901]
["bitfinex","BTCUSD",1761911601545,9.97715683,110500.0,110490.0,0.00735]
["bitfinex","BTCUSD",1761911601546,9.95459683,110500.0,110490.0,0.00735]
["bitfinex","BTCUSD",1761911601757,9.97715683,110500.0,110490.0,0.00835]
["bitfinex","BTCUSD",1761911601964,9.97715683,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761911602581,0.12671976,110480.0,110470.0,0.01810446]
["bitfinex","BTCUSD",1761911602784,0.15430976,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761911602941,0.17686976,110480.0,110470.0,0.08981901]
["bitfinex","BTCUSD",1761911603557,0.12673123,110470.0,110460.0,0.00967]
["bitfinex","BTCUSD",1761911603761,0.17688123,110470.0,110460.0,0.09963333]
["bitfinex","BTCUSD",1761911604560,3.15286452,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911604786,2.62187442,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911605136,2.51788123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911605505,3.05169343,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911605912,3.05569343,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911606382,3.05269343,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911606635,2.70451925,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911606851,0.18388123,110470.0,110460.0,0.44413751]
["bitfinex","BTCUSD",1761911607060,0.17788123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911607280,0.17788123,110470.0,110460.0,0.01825042]
["bitfinex","BTCUSD",1761911607524,0.16132123,110470.0,110460.0,0.08996333]
["bitfinex","BTCUSD",1761911607947,0.18288123,110470.0,110460.0,0.08996333]
["bitfinex","BTCUSD",1761911608683,0.17888123,110470.0,110460.0,0.08996333]
["bitfinex","BTCUSD",1761911608907,0.17988123,110470.0,110460.0,0.08996333]
["bitfinex","BTCUSD",1761911609090,0.17788123,110470.0,110460.0,0.08996333]
["bitfinex","BTCUSD",1761911610264,0.17788123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911611279,0.62187442,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911611482,2.62287442,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911611678,2.63132278,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911612169,2.18732959,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911612383,2.63132278,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911612594,2.63032278,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911612805,2.72814179,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911613489,2.19432959,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911613705,0.18588123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911613910,0.18488123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911614424,0.18688123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911614887,2.19433356,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911615038,2.63032675,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911615247,2.63132675,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911615444,2.19433356,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911615938,2.63132675,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911616087,2.63632675,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911616288,2.72250784,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911616816,2.63632675,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911617187,2.19233356,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911617389,0.19233356,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911618041,0.63632675,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911618680,2.63632675,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911620713,2.81596477,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911620965,2.71197158,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911621164,3.15596477,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911621615,2.71197158,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911621763,3.15596477,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911621963,3.06614576,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911622395,2.28215257,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911622639,2.27370024,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911622858,2.18388123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911623626,2.62787442,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911623885,2.18388123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911624089,0.05615,110470.0,110460.0,0.14499313]
["bitfinex","BTCUSD",1761911624619,0.05615,110470.0,110460.0,0.12688703]
["bitfinex","BTCUSD",1761911625005,0.17688123,110470.0,110460.0,0.12688703]
["bitfinex","BTCUSD",1761911625197,0.05615,110470.0,110460.0,0.12688703]
["bitfinex","BTCUSD",1761911625397,0.18388123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911625780,0.17688123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911626139,0.17788123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911627789,0.17888123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911628004,0.17788123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911628395,0.001,110470.0,110460.0,0.66069923]
["bitfinex","BTCUSD",1761911628812,0.01158,110490.0,110480.0,0.12671976]
["bitfinex","BTCUSD",1761911629017,0.05049,110490.0,110480.0,0.23464159]
["bitfinex","BTCUSD",1761911629207,0.05049,110490.0,110480.0,0.21653877]
["bitfinex","BTCUSD",1761911631391,0.05149,110490.0,110480.0,0.21653877]
["bitfinex","BTCUSD",1761911631741,0.17819829,110490.0,110480.0,0.21653877]
["bitfinex","BTCUSD",1761911631952,0.05149,110490.0,110480.0,0.21653877]
["bitfinex","BTCUSD",1761911632833,0.05149,110490.0,110470.0,0.13578346]
["bitfinex","BTCUSD",1761911632834,0.17819829,110490.0,110470.0,0.13578346]
["bitfinex","BTCUSD",1761911633041,0.17819829,110490.0,110460.0,0.13594008]
["bitfinex","BTCUSD",1761911633042,0.16562976,110480.0,110460.0,0.13594008]
["bitfinex","BTCUSD",1761911633247,0.01501,110470.0,110460.0,0.13594008]
["bitfinex","BTCUSD",1761911633432,0.03891,110470.0,110460.0,0.22575909]
["bitfinex","BTCUSD",1761911634701,0.03891,110470.0,110460.0,0.23075909]
["bitfinex","BTCUSD",1761911634914,0.17145877,110490.0,110470.0,0.12672393]
["bitfinex","BTCUSD",1761911635155,0.17145877,110490.0,110470.0,0.14482839]
["bitfinex","BTCUSD",1761911635365,0.0239,110480.0,110470.0,0.21654294]
["bitfinex","BTCUSD",1761911635558,0.03891,110480.0,110470.0,0.21654294]
["bitfinex","BTCUSD",1761911635947,0.01501,110480.0,110470.0,0.21654294]
["bitfinex","BTCUSD",1761911637174,0.12673123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911637373,0.14274123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911637597,0.16564123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911638580,0.16764123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911638757,0.16664123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911638966,0.16764123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911639607,0.16564123,110470.0,110460.0,0.12688703]
["bitfinex","BTCUSD",1761911640024,0.17164123,110470.0,110460.0,0.12688703]
["bitfinex","BTCUSD",1761911640227,0.17064123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911640438,0.16564123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911640853,0.16664123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911643901,0.16764123,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911644107,3.27878355,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911644326,3.28725531,110470.0,110460.0,0.00014432]
["bitfinex","BTCUSD",1761911644534,3.28725531,110470.0,110430.0,0.01171]
["bitfinex","BTCUSD",1761911644535,0.00905469,110440.0,110400.0,0.13581431]
["bitfinex","BTCUSD",1761911644764,0.00905469,110440.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761911644765,0.01158,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761911644983,0.15337862,110420.0,110410.0,0.08981901]
["bitfinex","BTCUSD",1761911645197,0.1268001,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911645414,0.1772901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911645622,2.6772901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911645830,2.1782901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911646884,2.1792901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911647087,2.27210911,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911647514,2.26810911,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911648016,0.05549,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911648239,0.1822901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911648872,0.1832901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911649080,0.1782901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911649302,0.1772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911650133,0.1782901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911650338,0.20995597,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911650538,2.20995597,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911650751,2.1782901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911651977,0.1772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911653219,2.6772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911653427,2.1782901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911653634,0.1772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911654821,0.1782901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911655021,0.1772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911656353,0.1782901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911656572,0.1772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911656954,0.85961341,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911657157,0.1782901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911657540,0.1772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911658131,0.1772901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911658336,0.05049,110410.0,110400.0,0.14540896]
["bitfinex","BTCUSD",1761911658546,0.1782901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911658768,0.1792901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911658940,0.1772901,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911659147,0.1772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911659372,0.05049,110410.0,110400.0,0.12829302]
["bitfinex","BTCUSD",1761911659575,0.1772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911659778,0.1772901,110410.0,110400.0,0.12929302]
["bitfinex","BTCUSD",1761911660011,0.1772901,110410.0,110400.0,0.12729302]
["bitfinex","BTCUSD",1761911660414,0.1772901,110410.0,110400.0,0.12829302]
["bitfinex","BTCUSD",1761911660787,0.1772901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911661704,0.1772901,110410.0,110400.0,0.00748143]
["bitfinex","BTCUSD",1761911661923,2.6782901,110410.0,110400.0,0.00748143]
["bitfinex","BTCUSD",1761911662137,2.6782901,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911662138,2.94943242,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911662374,3.28943242,110410.0,110400.0,0.00148143]
["bitfinex","BTCUSD",1761911662779,3.28943242,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911662889,3.28943242,110410.0,110400.0,0.00348143]
["bitfinex","BTCUSD",1761911663094,2.69792812,110410.0,110400.0,0.00348143]
["bitfinex","BTCUSD",1761911663543,2.69892812,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911664775,2.69992812,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911666103,3.38125143,110410.0,110400.0,0.00048143]
["bitfinex","BTCUSD",1761911667182,0.12686387,110360.0,110340.0,0.13631323]
["bitfinex","BTCUSD",1761911667404,0.13887387,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761911667615,0.17724387,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761911668468,0.12686905,110350.0,110340.0,0.00054434]
["bitfinex","BTCUSD",1761911668679,0.05038,110350.0,110340.0,0.00354434]
["bitfinex","BTCUSD",1761911668889,0.05038,110350.0,110340.0,0.2202439]
["bitfinex","BTCUSD",1761911669092,0.05038,110350.0,110340.0,0.09036335]
["bitfinex","BTCUSD",1761911669093,0.02734,110350.0,110340.0,0.09036335]
["bitfinex","BTCUSD",1761911669292,0.05038,110350.0,110340.0,0.09036335]
["bitfinex","BTCUSD",1761911669495,0.17724905,110350.0,110340.0,0.2172439]
["bitfinex","BTCUSD",1761911669914,0.17724905,110350.0,110340.0,0.2182439]
["bitfinex","BTCUSD",1761911670116,0.05038,110350.0,110340.0,0.2182439]
["bitfinex","BTCUSD",1761911670733,0.17724905,110350.0,110340.0,0.09136335]
["bitfinex","BTCUSD",1761911670881,0.17724905,110350.0,110340.0,0.00154434]
["bitfinex","BTCUSD",1761911671076,0.17724905,110350.0,110340.0,0.00054434]
["bitfinex","BTCUSD",1761911671279,0.17724905,110350.0,110340.0,0.00654434]
["bitfinex","BTCUSD",1761911671596,0.17724905,110350.0,110340.0,0.13542489]
["bitfinex","BTCUSD",1761911671801,0.05038,110350.0,110340.0,0.13542489]
["bitfinex","BTCUSD",1761911672174,0.05038,110350.0,110340.0,0.2252439]
["bitfinex","BTCUSD",1761911672398,0.17724905,110350.0,110340.0,0.2252439]
["bitfinex","BTCUSD",1761911672607,0.17724905,110350.0,110340.0,0.09836335]
["bitfinex","BTCUSD",1761911673410,0.17724905,110350.0,110340.0,0.00854434]
["bitfinex","BTCUSD",1761911673693,0.17724905,110350.0,110340.0,0.13542489]
["bitfinex","BTCUSD",1761911674064,0.17724905,110350.0,110340.0,0.00854434]
["bitfinex","BTCUSD",1761911675230,0.94839137,110350.0,110340.0,0.00854434]
["bitfinex","BTCUSD",1761911675441,2.94939137,110350.0,110340.0,0.00854434]
["bitfinex","BTCUSD",1761911675682,3.03921038,110350.0,110340.0,0.00854434]
["bitfinex","BTCUSD",1761911676449,3.37921038,110350.0,110340.0,0.00854434]
["bitfinex","BTCUSD",1761911677069,3.37921038,110350.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761911677070,0.12692656,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761911677278,0.15426656,110300.0,110290.0,0.09036347]
["bitfinex","BTCUSD",1761911677498,0.02734,110300.0,110290.0,0.21730154]
["bitfinex","BTCUSD",1761911677703,0.02734,110300.0,110290.0,0.89862485]
["bitfinex","BTCUSD",1761911678346,0.02734,110300.0,110290.0,0.90962485]
["bitfinex","BTCUSD",1761911678550,0.05038,110300.0,110290.0,0.22830154]
["bitfinex","BTCUSD",1761911678755,0.05038,110300.0,110290.0,0.21930154]
["bitfinex","BTCUSD",1761911678990,0.05038,110300.0,110290.0,0.22530154]
["bitfinex","BTCUSD",1761911680197,0.02734,110300.0,110290.0,0.22530154]
["bitfinex","BTCUSD",1761911680984,0.05038,110300.0,110290.0,0.22530154]
["bitfinex","BTCUSD",1761911682002,0.17730656,110300.0,110290.0,0.00854446]
["bitfinex","BTCUSD",1761911683100,0.17730656,110300.0,110290.0,0.00254446]
["bitfinex","BTCUSD",1761911683322,0.89015204,110300.0,110290.0,0.00254446]
["bitfinex","BTCUSD",1761911683526,0.97997105,110300.0,110290.0,0.00354446]
["bitfinex","BTCUSD",1761911683965,0.97997105,110300.0,110290.0,0.00154446]
["bitfinex","BTCUSD",1761911684384,0.29864774,110300.0,110290.0,0.00254446]
["bitfinex","BTCUSD",1761911684785,0.17730656,110300.0,110290.0,0.00254446]
["bitfinex","BTCUSD",1761911685199,0.05038,110300.0,110290.0,0.12848253]
["bitfinex","BTCUSD",1761911685416,0.17730656,110300.0,110290.0,0.12748253]
["bitfinex","BTCUSD",1761911685628,0.22455226,110340.0,110290.0,0.12748253]
["bitfinex","BTCUSD",1761911685629,0.02623148,110350.0,110330.0,0.12689205]
["bitfinex","BTCUSD",1761911685841,0.03608,110350.0,110340.0,0.23482535]
["bitfinex","BTCUSD",1761911686046,0.03608,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761911686250,0.05156,110350.0,110340.0,0.21669956]
["bitfinex","BTCUSD",1761911686659,0.17842905,110350.0,110320.0,0.13595868]
["bitfinex","BTCUSD",1761911686863,0.02407,110340.0,110330.0,0.12689056]
["bitfinex","BTCUSD",1761911687264,0.03955,110340.0,110330.0,0.14401799]
["bitfinex","BTCUSD",1761911687989,0.03955,110340.0,110330.0,0.14501799]
["bitfinex","BTCUSD",1761911688342,0.03955,110340.0,110330.0,0.12689056]
["bitfinex","BTCUSD",1761911688745,0.03955,110340.0,110330.0,0.12589056]
["bitfinex","BTCUSD",1761911689190,0.03955,110340.0,110330.0,0.12689056]
["bitfinex","BTCUSD",1761911689859,0.03955,110340.0,110330.0,0.13089056]
["bitfinex","BTCUSD",1761911690292,0.03955,110340.0,110330.0,0.12589056]
["bitfinex","BTCUSD",1761911690494,0.03955,110340.0,110330.0,0.12689056]
["bitfinex","BTCUSD",1761911690708,0.03955,110340.0,110330.0,0.12789056]
["bitfinex","BTCUSD",1761911691635,0.16643055,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1761911691999,0.16643055,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911692433,0.03955,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911693593,0.16643055,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911693795,0.03955,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911694917,0.03955,110340.0,110330.0,0.57336207]
["bitfinex","BTCUSD",1761911695277,0.03955,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911695439,0.03955,110340.0,110330.0,0.57336207]
["bitfinex","BTCUSD",1761911696277,0.03955,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911697513,0.03955,110340.0,110330.0,0.57336207]
["bitfinex","BTCUSD",1761911697723,0.03955,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911697928,0.03955,110340.0,110330.0,0.57336207]
["bitfinex","BTCUSD",1761911698129,0.03955,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911698799,0.16643055,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911698938,0.16643055,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1761911699706,0.16643055,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911700064,0.03955,110340.0,110330.0,0.12889205]
["bitfinex","BTCUSD",1761911700471,0.01548,110340.0,110330.0,0.68130851]
["bitfinex","BTCUSD",1761911700679,0.01548,110340.0,110330.0,0.66318108]
["bitfinex","BTCUSD",1761911700881,0.01201,110350.0,110340.0,0.12688055]
["bitfinex","BTCUSD",1761911701227,0.02749,110350.0,110340.0,0.67929537]
["bitfinex","BTCUSD",1761911701405,0.02749,110350.0,110340.0,0.66116958]
["bitfinex","BTCUSD",1761911701837,0.05156,110350.0,110340.0,0.21669956]
["bitfinex","BTCUSD",1761911702598,0.05256,110350.0,110340.0,0.21669956]
["bitfinex","BTCUSD",1761911702801,0.02849,110350.0,110340.0,0.66116958]
["bitfinex","BTCUSD",1761911703040,0.02749,110350.0,110340.0,0.66116958]
["bitfinex","BTCUSD",1761911703548,0.01201,110350.0,110340.0,0.66216958]
["bitfinex","BTCUSD",1761911703760,0.01201,110360.0,110350.0,0.12686905]
["bitfinex","BTCUSD",1761911704089,0.01154,110380.0,110370.0,0.12684606]
["bitfinex","BTCUSD",1761911704287,0.03561,110380.0,110370.0,0.14496692]
["bitfinex","BTCUSD",1761911704564,0.05109,110380.0,110370.0,0.14496692]
["bitfinex","BTCUSD",1761911704770,0.39109,110380.0,110370.0,0.14496692]
["bitfinex","BTCUSD",1761911705467,0.39109,110380.0,110370.0,0.14511138]
["bitfinex","BTCUSD",1761911705870,0.51792457,110380.0,110370.0,0.12699052]
["bitfinex","BTCUSD",1761911706074,0.39109,110380.0,110370.0,0.12699052]
["bitfinex","BTCUSD",1761911706233,0.39109,110380.0,110370.0,0.14511138]
["bitfinex","BTCUSD",1761911706438,0.39109,110380.0,110370.0,0.14611138]
["bitfinex","BTCUSD",1761911706904,0.05109,110380.0,110370.0,0.68040041]
["bitfinex","BTCUSD",1761911707109,0.02702,110380.0,110370.0,0.66227955]
["bitfinex","BTCUSD",1761911707311,0.01154,110400.0,110390.0,0.12682308]
["bitfinex","BTCUSD",1761911707515,0.03561,110400.0,110390.0,0.67922969]
["bitfinex","BTCUSD",1761911707844,0.05109,110400.0,110390.0,0.66111211]
["bitfinex","BTCUSD",1761911708062,0.02407,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761911708293,0.02407,110420.0,110410.0,0.66108913]
["bitfinex","BTCUSD",1761911708497,0.03955,110420.0,110410.0,0.66108913]
["bitfinex","BTCUSD",1761911708914,0.03955,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761911709275,0.04003084,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761911709722,0.04003084,110420.0,110410.0,0.1278001]
["bitfinex","BTCUSD",1761911710146,0.04003084,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761911710606,0.16681946,110420.0,110410.0,0.1298001]
["bitfinex","BTCUSD",1761911710829,0.16681946,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761911711055,2.52952406,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1761911711774,0.12681159,110400.0,110390.0,0.00905879]
["bitfinex","BTCUSD",1761911711977,0.17790159,110400.0,110380.0,0.13588478]
["bitfinex","BTCUSD",1761911712200,0.13835159,110400.0,110390.0,0.12682308]
["bitfinex","BTCUSD",1761911712420,0.01154,110400.0,110390.0,0.12682308]
["bitfinex","BTCUSD",1761911712621,0.02702,110400.0,110390.0,0.14494066]
["bitfinex","BTCUSD",1761911713183,0.02702,110400.0,110390.0,0.23475967]
["bitfinex","BTCUSD",1761911713389,0.02702,110400.0,110390.0,0.66111211]
["bitfinex","BTCUSD",1761911713576,0.02902,110400.0,110390.0,0.66111211]
["bitfinex","BTCUSD",1761911714114,0.002,110400.0,110390.0,0.66111211]
["bitfinex","BTCUSD",1761911714625,0.01213,110410.0,110400.0,0.12681159]
["bitfinex","BTCUSD",1761911714860,0.01213,110410.0,110400.0,0.67787288]
["bitfinex","BTCUSD",1761911715098,0.02719,110410.0,110400.0,0.66110062]
["bitfinex","BTCUSD",1761911715337,0.02719,110410.0,110400.0,0.2166306]
["bitfinex","BTCUSD",1761911715589,0.05026,110410.0,110400.0,0.12681159]
["bitfinex","BTCUSD",1761911715841,1.02928332,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1761911716075,0.5848133,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761911716313,0.39026,110410.0,110400.0,0.12681159]
["bitfinex","BTCUSD",1761911716812,0.05026,110410.0,110400.0,0.12781159]
["bitfinex","BTCUSD",1761911717274,0.1770601,110410.0,110400.0,0.12781159]
["bitfinex","BTCUSD",1761911717738,0.1770601,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761911717957,0.1770601,110410.0,110400.0,0.12781159]
["bitfinex","BTCUSD",1761911718201,0.1770601,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761911719190,0.05026,110410.0,110400.0,0.12781159]
["bitfinex","BTCUSD",1761911719936,0.1770601,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761911720584,0.54839894,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761911721056,3.08268797,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761911721481,0.12682308,110390.0,110380.0,0.13588478]
["bitfinex","BTCUSD",1761911721714,0.15434308,110390.0,110370.0,0.13590649]
["bitfinex","BTCUSD",1761911721938,0.03932,110380.0,110370.0,0.13590649]
["bitfinex","BTCUSD",1761911722597,0.01553,110380.0,110370.0,0.68831638]
["bitfinex","BTCUSD",1761911722802,0.01553,110380.0,110370.0,0.67019552]
["bitfinex","BTCUSD",1761911723060,0.01199,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761911723278,0.01199,110390.0,110380.0,0.67924282]
["bitfinex","BTCUSD",1761911723488,0.02752,110390.0,110380.0,0.6611236]
["bitfinex","BTCUSD",1761911723718,0.05131,110390.0,110380.0,0.21665358]
["bitfinex","BTCUSD",1761911723939,0.17813308,110390.0,110370.0,0.13605095]
["bitfinex","BTCUSD",1761911724112,0.03932,110380.0,110370.0,0.13705095]
["bitfinex","BTCUSD",1761911724578,0.03932,110380.0,110370.0,0.12699052]
["bitfinex","BTCUSD",1761911725029,0.01553,110380.0,110370.0,0.67940041]
["bitfinex","BTCUSD",1761911725251,0.01553,110380.0,110370.0,0.66127955]
["bitfinex","BTCUSD",1761911725702,0.01553,110380.0,110370.0,0.66327955]
["bitfinex","BTCUSD",1761911726145,0.01553,110380.0,110370.0,0.21880953]
["bitfinex","BTCUSD",1761911726358,0.01553,110380.0,110370.0,0.66327955]
["bitfinex","BTCUSD",1761911726965,0.01553,110380.0,110370.0,0.66127955]
["bitfinex","BTCUSD",1761911727174,0.01553,110380.0,110370.0,0.66627955]
["bitfinex","BTCUSD",1761911727375,0.01199,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761911727670,0.05131,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761911728287,0.17813308,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761911728751,0.05131,110390.0,110380.0,0.12783457]
["bitfinex","BTCUSD",1761911728999,0.05131,110390.0,110380.0,0.12883457]
["bitfinex","BTCUSD",1761911731629,0.02752,110390.0,110380.0,0.12883457]
["bitfinex","BTCUSD",1761911731830,0.05131,110390.0,110380.0,0.12883457]
["bitfinex","BTCUSD",1761911733672,0.17813308,110390.0,110380.0,0.12883457]
["bitfinex","BTCUSD",1761911734137,0.17813308,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911734856,0.17813308,110390.0,110380.0,0.12883457]
["bitfinex","BTCUSD",1761911735083,0.17813308,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911735312,0.20862769,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911735725,2.20862769,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911735989,2.17813308,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911736416,2.26795209,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911736634,2.60795209,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911737095,2.51813308,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911740302,0.39131,110390.0,110380.0,0.12883457]
["bitfinex","BTCUSD",1761911742739,0.05131,110390.0,110380.0,0.57330459]
["bitfinex","BTCUSD",1761911745308,0.05131,110390.0,110380.0,0.12883457]
["bitfinex","BTCUSD",1761911750695,0.05133,110390.0,110380.0,0.12883457]
["bitfinex","BTCUSD",1761911754127,3.05244211,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911754336,3.14226112,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1761911754994,2.05133,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761911755224,0.05433,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761911755452,0.05533,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761911756058,0.05533,110390.0,110370.0,0.1269897]
["bitfinex","BTCUSD",1761911756059,0.05233,110390.0,110370.0,0.1269897]
["bitfinex","BTCUSD",1761911756262,0.03928,110380.0,110370.0,0.1269897]
["bitfinex","BTCUSD",1761911758823,0.03928,110380.0,110370.0,0.1289897]
["bitfinex","BTCUSD",1761911764365,0.03928,110380.0,110370.0,0.14711056]
["bitfinex","BTCUSD",1761911764756,0.03928,110380.0,110370.0,0.1289897]
["bitfinex","BTCUSD",1761911768056,0.31999912,110390.0,110370.0,0.00214446]
["bitfinex","BTCUSD",1761911768258,0.02783,110380.0,110370.0,0.1289898]
["bitfinex","BTCUSD",1761911768803,0.02783,110380.0,110370.0,0.1279898]
["bitfinex","BTCUSD",1761911769766,0.14798737,110410.0,110390.0,0.12681979]
["bitfinex","BTCUSD",1761911769973,2.14228159,110400.0,110390.0,0.12681979]
["bitfinex","BTCUSD",1761911770187,0.05164,110400.0,110390.0,0.12681979]
["bitfinex","BTCUSD",1761911771467,0.02783,110400.0,110390.0,0.80920021]
["bitfinex","BTCUSD",1761911771669,0.02783,110400.0,110390.0,0.2166388]
["bitfinex","BTCUSD",1761911771874,0.03183,110400.0,110390.0,0.2166388]
["bitfinex","BTCUSD",1761911772283,0.03083,110400.0,110390.0,0.2166388]
["bitfinex","BTCUSD",1761911772456,0.03183,110400.0,110390.0,0.2166388]
["bitfinex","BTCUSD",1761911772767,0.03083,110400.0,110390.0,0.2166388]
["bitfinex","BTCUSD",1761911773412,0.02783,110400.0,110390.0,0.2166388]
["bitfinex","BTCUSD",1761911773718,0.02883,110400.0,110390.0,0.2166388]
["bitfinex","BTCUSD",1761911774140,0.02883,110400.0,110390.0,0.2176388]
["bitfinex","BTCUSD",1761911774141,0.02783,110400.0,110390.0,0.2176388]
["bitfinex","BTCUSD",1761911774376,0.05088,110400.0,110390.0,0.2186388]
["bitfinex","BTCUSD",1761911774784,0.02783,110400.0,110390.0,0.2186388]
["bitfinex","BTCUSD",1761911775097,0.01213,110410.0,110400.0,0.12681159]
["bitfinex","BTCUSD",1761911775348,0.02721,110410.0,110400.0,0.14492753]
["bitfinex","BTCUSD",1761911776244,0.02721,110410.0,110400.0,0.82730795]
["bitfinex","BTCUSD",1761911776466,0.02721,110410.0,110400.0,0.80919201]
["bitfinex","BTCUSD",1761911776621,0.01313,110410.0,110400.0,0.80919201]
["bitfinex","BTCUSD",1761911776820,0.01313,110410.0,110400.0,0.12681159]
["bitfinex","BTCUSD",1761911777015,0.01313,110410.0,110400.0,0.14492753]
["bitfinex","BTCUSD",1761911777227,0.001,110410.0,110400.0,0.23474654]
["bitfinex","BTCUSD",1761911777500,0.001,110410.0,110400.0,0.89901102]
["bitfinex","BTCUSD",1761911777828,0.01613,110410.0,110400.0,0.89901102]
["bitfinex","BTCUSD",1761911778188,0.01713,110410.0,110400.0,0.89901102]
["bitfinex","BTCUSD",1761911778401,0.01713,110410.0,110400.0,0.90001102]
["bitfinex","BTCUSD",1761911778974,0.01713,110410.0,110400.0,0.2176306]
["bitfinex","BTCUSD",1761911779179,0.001,110410.0,110400.0,0.2176306]
["bitfinex","BTCUSD",1761911779377,0.0357,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761911779564,0.0357,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761911779767,0.05183,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761911780625,0.05331084,110420.0,110410.0,0.21661911]
["bitfinex","BTCUSD",1761911781828,0.00148084,110420.0,110410.0,1.23899953]
["bitfinex","BTCUSD",1761911782895,0.00048084,110420.0,110410.0,1.27518181]
["bitfinex","BTCUSD",1761911783478,0.00148084,110420.0,110410.0,1.27518181]
["bitfinex","BTCUSD",1761911783944,0.03505,110460.0,110450.0,0.12675418]
["bitfinex","BTCUSD",1761911784088,0.02762421,110460.0,110450.0,0.12675418]
["bitfinex","BTCUSD",1761911785217,0.05132421,110460.0,110450.0,0.12675418]
["bitfinex","BTCUSD",1761911785838,0.02862421,110460.0,110450.0,0.12675418]
["bitfinex","BTCUSD",1761911786046,0.17906692,110460.0,110440.0,0.12676566]
["bitfinex","BTCUSD",1761911786258,0.01613,110450.0,110440.0,0.23469405]
["bitfinex","BTCUSD",1761911786466,0.03519421,110460.0,110450.0,0.12675418]
["bitfinex","BTCUSD",1761911786666,0.05232421,110460.0,110450.0,0.12675418]
["bitfinex","BTCUSD",1761911787169,0.17806694,110460.0,110440.0,0.21658467]
["bitfinex","BTCUSD",1761911787382,0.01613,110450.0,110440.0,0.21658467]
["bitfinex","BTCUSD",1761911787594,0.01613,110450.0,110440.0,0.21758467]
["bitfinex","BTCUSD",1761911787840,0.01613,110450.0,110440.0,0.21658467]
["bitfinex","BTCUSD",1761911789279,0.03983,110450.0,110440.0,0.21658467]
["bitfinex","BTCUSD",1761911789475,0.16658418,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761911789701,0.16658418,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1761911789878,0.16658418,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761911790193,0.12676566,110440.0,110420.0,0.12675635]
["bitfinex","BTCUSD",1761911790396,0.0237,110440.0,110430.0,0.12677714]
["bitfinex","BTCUSD",1761911790594,0.62675418,110450.0,110430.0,0.12677714]
["bitfinex","BTCUSD",1761911790802,2.02748,110440.0,110430.0,0.12677714]
["bitfinex","BTCUSD",1761911791001,0.15424714,110440.0,110420.0,0.21657536]
["bitfinex","BTCUSD",1761911791223,0.03505,110440.0,110430.0,0.12677714]
["bitfinex","BTCUSD",1761911791574,0.05118,110440.0,110430.0,0.12677714]
["bitfinex","BTCUSD",1761911792903,0.05118,110440.0,110430.0,0.12877714]
["bitfinex","BTCUSD",1761911793443,2.0,110450.0,110440.0,0.1267643]
["bitfinex","BTCUSD",1761911793668,0.0237,110450.0,110440.0,0.1267643]
["bitfinex","BTCUSD",1761911793869,0.03983,110450.0,110440.0,0.1267643]
["bitfinex","BTCUSD",1761911794473,0.01613,110450.0,110440.0,0.21658331]
["bitfinex","BTCUSD",1761911794723,0.01149421,110460.0,110450.0,0.12675418]
["bitfinex","BTCUSD",1761911795050,0.02762421,110460.0,110450.0,0.12575418]
["bitfinex","BTCUSD",1761911795165,0.01627421,110460.0,110450.0,0.21557319]
["bitfinex","BTCUSD",1761911795373,0.00014421,110460.0,110450.0,0.21557319]
["bitfinex","BTCUSD",1761911795798,0.00314421,110460.0,110450.0,0.21557319]
["bitfinex","BTCUSD",1761911796314,0.00114421,110460.0,110450.0,0.21557319]
["bitfinex","BTCUSD",1761911796551,0.00014421,110460.0,110450.0,0.21757319]
["bitfinex","BTCUSD",1761911797124,0.01627421,110460.0,110450.0,0.21757319]
["bitfinex","BTCUSD",1761911798589,0.03997421,110460.0,110450.0,0.21757319]
["bitfinex","BTCUSD",1761911800639,0.01627421,110460.0,110450.0,0.21757319]
["bitfinex","BTCUSD",1761911802815,0.00014421,110460.0,110450.0,0.21757319]
["bitfinex","BTCUSD",1761911803694,0.01627421,110460.0,110450.0,0.21757319]
["bitfinex","BTCUSD",1761911804651,0.00014421,110460.0,110450.0,0.21757319]
["bitfinex","BTCUSD",1761911806953,0.01659421,110460.0,110450.0,0.21757319]
["bitfinex","BTCUSD",1761911807164,0.00014421,110460.0,110450.0,0.21757319]
["bitfinex","BTCUSD",1761911807370,0.00014421,110460.0,110450.0,1.38925361]
["bitfinex","BTCUSD",1761911808208,0.00014421,110460.0,110450.0,1.38725361]
["bitfinex","BTCUSD",1761911808432,0.00014421,110460.0,110450.0,1.45148046]
["bitfinex","BTCUSD",1761911808556,0.00014421,110460.0,110450.0,1.45348046]
["bitfinex","BTCUSD",1761911808758,0.00014421,110460.0,110450.0,1.38925361]
["bitfinex","BTCUSD",1761911808980,0.00014421,110460.0,110450.0,1.39125361]
["bitfinex","BTCUSD",1761911809542,0.00014421,110460.0,110450.0,1.45548046]
["bitfinex","BTCUSD",1761911809903,0.00014421,110460.0,110450.0,1.45348046]
["bitfinex","BTCUSD",1761911810115,0.00014421,110460.0,110450.0,0.77910004]
["bitfinex","BTCUSD",1761911810546,0.00014421,110460.0,110450.0,1.46148046]
["bitfinex","BTCUSD",1761911811764,0.0002,110470.0,110460.0,0.50292499]
["bitfinex","BTCUSD",1761911811998,8.714e-05,110470.0,110460.0,1.28512441]
["bitfinex","BTCUSD",1761911812168,8.714e-05,110470.0,110460.0,1.36573995]
["bitfinex","BTCUSD",1761911812713,8.714e-05,110470.0,110460.0,1.39294082]
["bitfinex","BTCUSD",1761911813106,8.714e-05,110470.0,110460.0,1.39494082]
["bitfinex","BTCUSD",1761911813328,8.714e-05,110470.0,110460.0,1.39794082]
["bitfinex","BTCUSD",1761911813714,8.714e-05,110470.0,110460.0,1.39494082]
["bitfinex","BTCUSD",1761911814121,8.714e-05,110470.0,110460.0,1.40294082]
["bitfinex","BTCUSD",1761911814535,8.714e-05,110470.0,110460.0,1.39094083]
["bitfinex","BTCUSD",1761911814739,8.714e-05,110470.0,110460.0,1.40394082]
["bitfinex","BTCUSD",1761911816969,5.74608159,110500.0,110490.0,0.38618227]
["bitfinex","BTCUSD",1761911817175,5.34583664,110500.0,110490.0,4.29608998]
["bitfinex","BTCUSD",1761911817387,4.77044077,110500.0,110490.0,4.52759457]
["bitfinex","BTCUSD",1761911817603,4.35205155,110500.0,110490.0,4.6602989]
["bitfinex","BTCUSD",1761911817809,4.16047242,110500.0,110490.0,4.6602989]
["bitfinex","BTCUSD",1761911818011,4.13328095,110500.0,110490.0,4.71453623]
["bitfinex","BTCUSD",1761911818256,3.1450844,110500.0,110490.0,4.75288489]
["bitfinex","BTCUSD",1761911818463,2.64404252,110500.0,110490.0,4.75888489]
["bitfinex","BTCUSD",1761911818691,2.39943119,110500.0,110490.0,4.75288489]
["bitfinex","BTCUSD",1761911818918,2.33949742,110500.0,110490.0,4.80588122]
["bitfinex","BTCUSD",1761911819147,1.73039515,110500.0,110490.0,4.80588122]
["bitfinex","BTCUSD",1761911819361,0.79159797,110500.0,110490.0,4.86523399]
["bitfinex","BTCUSD",1761911819561,0.67371684,110500.0,110490.0,4.88123399]
["bitfinex","BTCUSD",1761911819791,0.39222935,110500.0,110490.0,4.80158369]
["bitfinex","BTCUSD",1761911820008,0.34400425,110500.0,110490.0,4.90047022]
["bitfinex","BTCUSD",1761911820217,0.001,110550.0,110540.0,0.50283326]
["bitfinex","BTCUSD",1761911820423,0.00114433,110550.0,110540.0,4.47850761]
["bitfinex","BTCUSD",1761911820631,0.00114433,110550.0,110540.0,4.01060634]
["bitfinex","BTCUSD",1761911820837,0.00114433,110550.0,110540.0,1.49021629]
["bitfinex","BTCUSD",1761911821045,0.00114433,110550.0,110540.0,4.53739019]
["bitfinex","BTCUSD",1761911821252,0.00114433,110550.0,110540.0,4.5273902]
["bitfinex","BTCUSD",1761911821459,0.04188859,110560.0,110550.0,3.51282179]
["bitfinex","BTCUSD",1761911821661,0.04236949,110560.0,110550.0,4.49749613]
["bitfinex","BTCUSD",1761911821861,0.04236949,110560.0,110550.0,4.48849614]
["bitfinex","BTCUSD",1761911822068,0.04236949,110560.0,110550.0,4.49849613]
["bitfinex","BTCUSD",1761911822685,0.04236949,110560.0,110550.0,4.52262498]
["bitfinex","BTCUSD",1761911822893,0.04236949,110560.0,110550.0,4.50249613]
["bitfinex","BTCUSD",1761911822894,0.0006809,110560.0,110550.0,4.50249613]
["bitfinex","BTCUSD",1761911823106,4.078e-05,110590.0,110580.0,0.46660517]
["bitfinex","BTCUSD",1761911823327,0.00018496,110590.0,110580.0,1.4612795]
["bitfinex","BTCUSD",1761911823545,0.00238175,110590.0,110580.0,4.49846178]
["bitfinex","BTCUSD",1761911826139,0.05276,110660.0,110650.0,0.02277501]
["bitfinex","BTCUSD",1761911826349,0.0674758,110670.0,110650.0,0.55502169]
["bitfinex","BTCUSD",1761911826547,0.01645,110660.0,110650.0,0.53694668]
["bitfinex","BTCUSD",1761911826754,0.0916258,110670.0,110650.0,0.53694668]
["bitfinex","BTCUSD",1761911826963,0.0916258,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1761911827164,0.01645,110660.0,110650.0,0.09451901]
["bitfinex","BTCUSD",1761911827371,0.01645,110660.0,110650.0,0.11259402]
["bitfinex","BTCUSD",1761911827993,0.0674758,110670.0,110650.0,0.68154654]
["bitfinex","BTCUSD",1761911828207,0.44242767,110660.0,110650.0,0.22104386]
["bitfinex","BTCUSD",1761911828399,0.44442767,110660.0,110650.0,0.22104386]
["bitfinex","BTCUSD",1761911828788,0.44242767,110660.0,110650.0,0.22104386]
["bitfinex","BTCUSD",1761911828981,0.44342767,110660.0,110650.0,0.09451901]
["bitfinex","BTCUSD",1761911829190,0.001,110660.0,110650.0,0.11259402]
["bitfinex","BTCUSD",1761911829364,0.44342767,110660.0,110650.0,0.11259402]
["bitfinex","BTCUSD",1761911829575,0.45987767,110660.0,110650.0,0.11459402]
["bitfinex","BTCUSD",1761911829968,0.48402767,110660.0,110650.0,0.11459402]
["bitfinex","BTCUSD",1761911830172,0.48402767,110660.0,110650.0,0.0067]
["bitfinex","BTCUSD",1761911830624,0.48402767,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761911831258,0.61054131,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761911831470,0.6120774,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761911831791,0.69268297,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1761911831993,0.69268297,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761911831994,0.44496376,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761911832332,0.44396376,110660.0,110650.0,0.21634408]
["bitfinex","BTCUSD",1761911832559,0.44596376,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761911832738,0.46241376,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761911833154,0.01845,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761911833367,0.61154131,110660.0,110630.0,0.13557938]
["bitfinex","BTCUSD",1761911833581,0.16911364,110660.0,110640.0,0.08981901]
["bitfinex","BTCUSD",1761911833788,0.01645,110640.0,110620.0,0.13559542]
["bitfinex","BTCUSD",1761911833988,0.01645,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761911834528,0.02415,110650.0,110630.0,0.21636696]
["bitfinex","BTCUSD",1761911834736,0.46462767,110640.0,110630.0,0.21636696]
["bitfinex","BTCUSD",1761911834932,0.46462767,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761911835364,0.46562767,110640.0,110630.0,0.08981901]
["bitfinex","BTCUSD",1761911835594,0.94146534,110640.0,110620.0,0.12655927]
["bitfinex","BTCUSD",1761911835804,0.48124767,110630.0,110610.0,0.13556646]
["bitfinex","BTCUSD",1761911836016,0.01662,110630.0,110610.0,0.24351081]
["bitfinex","BTCUSD",1761911836218,0.01662,110630.0,110610.0,0.22542927]
["bitfinex","BTCUSD",1761911836422,0.01662,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761911836829,0.03882,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761911836958,0.03896416,110630.0,110620.0,0.01807991]
["bitfinex","BTCUSD",1761911837484,0.48139183,110630.0,110610.0,0.22542927]
["bitfinex","BTCUSD",1761911837709,0.44242767,110620.0,110610.0,0.22542927]
["bitfinex","BTCUSD",1761911838348,0.01776416,110630.0,110620.0,0.12655939]
["bitfinex","BTCUSD",1761911838553,0.45919183,110630.0,110620.0,0.12655939]
["bitfinex","BTCUSD",1761911839257,0.00014416,110630.0,110620.0,0.12655939]
["bitfinex","BTCUSD",1761911839473,0.00014416,110630.0,110620.0,0.23445831]
["bitfinex","BTCUSD",1761911839661,0.44257183,110630.0,110620.0,0.2163784]
["bitfinex","BTCUSD",1761911840426,0.48496183,110630.0,110620.0,0.09181901]
["bitfinex","BTCUSD",1761911840597,0.46107183,110630.0,110620.0,0.09181901]
["bitfinex","BTCUSD",1761911841906,0.48496183,110630.0,110620.0,0.09181901]
["bitfinex","BTCUSD",1761911842714,0.48496183,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761911843720,0.48496183,110630.0,110620.0,0.12855939]
["bitfinex","BTCUSD",1761911843916,0.48496183,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761911844588,0.51838183,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761911844993,0.64492978,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761911846813,0.67210284,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761911847425,3.19174086,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761911847636,3.20017567,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761911848020,0.126578,110610.0,110580.0,0.15373443]
["bitfinex","BTCUSD",1761911848222,0.48381767,110590.0,110580.0,0.24355344]
["bitfinex","BTCUSD",1761911848459,0.48381767,110590.0,110580.0,0.21642418]
["bitfinex","BTCUSD",1761911849045,0.48381767,110590.0,110570.0,0.13560737]
["bitfinex","BTCUSD",1761911849250,0.44242767,110580.0,110570.0,0.24351446]
["bitfinex","BTCUSD",1761911849495,0.44242767,110580.0,110570.0,0.08996319]
["bitfinex","BTCUSD",1761911849934,0.04467909,110590.0,110570.0,0.21657981]
["bitfinex","BTCUSD",1761911850061,0.44242767,110580.0,110570.0,0.21657981]
["bitfinex","BTCUSD",1761911850249,0.46631767,110580.0,110570.0,0.08996319]
["bitfinex","BTCUSD",1761911850469,0.49973767,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911850671,0.46631767,110580.0,110570.0,0.00114418]
["bitfinex","BTCUSD",1761911851091,0.62634284,110580.0,110570.0,0.00114418]
["bitfinex","BTCUSD",1761911851873,0.62634284,110580.0,110570.0,0.01014418]
["bitfinex","BTCUSD",1761911851874,2.62634284,110580.0,110570.0,0.01014418]
["bitfinex","BTCUSD",1761911852332,2.62634284,110580.0,110570.0,0.00114418]
["bitfinex","BTCUSD",1761911852538,2.62634284,110580.0,110570.0,0.00614418]
["bitfinex","BTCUSD",1761911852779,0.62634284,110580.0,110570.0,0.00614418]
["bitfinex","BTCUSD",1761911853466,2.62634284,110580.0,110570.0,0.00614418]
["bitfinex","BTCUSD",1761911853665,0.62834284,110580.0,110570.0,0.00614418]
["bitfinex","BTCUSD",1761911854103,0.62834284,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911854304,2.75534413,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911854461,3.61773337,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911854662,3.1753057,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911855068,3.61773337,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911855270,3.5377718,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911856324,3.1977718,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911856544,2.71916185,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911856689,2.62934284,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911856896,2.62634284,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911857207,0.63434284,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911857390,0.97434284,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911857844,2.97434284,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911858191,0.63434284,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911858835,0.19191517,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911859097,0.63434284,110580.0,110570.0,0.00014418]
["bitfinex","BTCUSD",1761911860847,0.12665574,110540.0,110500.0,0.13570271]
["bitfinex","BTCUSD",1761911861053,0.56907878,110540.0,110520.0,0.12667319]
["bitfinex","BTCUSD",1761911861261,0.56907887,110540.0,110520.0,0.2164922]
["bitfinex","BTCUSD",1761911861463,0.56907887,110540.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761911861664,0.02719237,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761911862301,0.02719237,110530.0,110520.0,0.10791528]
["bitfinex","BTCUSD",1761911862850,0.02719237,110530.0,110520.0,0.23558918]
["bitfinex","BTCUSD",1761911863052,0.02719237,110530.0,110520.0,0.09081901]
["bitfinex","BTCUSD",1761911863249,0.02719237,110530.0,110520.0,0.23558918]
["bitfinex","BTCUSD",1761911863526,0.13568535,110550.0,110520.0,0.21749291]
["bitfinex","BTCUSD",1761911863708,0.02718983,110540.0,110530.0,0.23457516]
["bitfinex","BTCUSD",1761911863913,0.02718983,110540.0,110530.0,0.21648053]
["bitfinex","BTCUSD",1761911864281,0.02718983,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761911864475,0.02718983,110540.0,110530.0,0.10791364]
["bitfinex","BTCUSD",1761911865131,0.02718983,110540.0,110530.0,0.23457608]
["bitfinex","BTCUSD",1761911865450,0.02718983,110540.0,110530.0,0.21648145]
["bitfinex","BTCUSD",1761911865664,0.59560765,110570.0,110540.0,0.12664963]
["bitfinex","BTCUSD",1761911865817,0.59560765,110570.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1761911866012,0.02718712,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1761911866241,0.15381519,110560.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761911866584,0.59624286,110560.0,110540.0,0.107912]
["bitfinex","BTCUSD",1761911866991,0.59624286,110560.0,110540.0,0.1083929]
["bitfinex","BTCUSD",1761911867204,0.59624286,110560.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911867407,0.59624286,110560.0,110540.0,0.1083929]
["bitfinex","BTCUSD",1761911867616,0.14965952,110550.0,110540.0,0.1083929]
["bitfinex","BTCUSD",1761911867773,0.03959,110550.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911867981,0.01657,110550.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911868149,0.59824286,110560.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911868566,0.12663952,110550.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911869068,0.59724286,110560.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911869274,0.59624286,110560.0,110540.0,0.23504329]
["bitfinex","BTCUSD",1761911869497,0.59724337,110560.0,110540.0,0.2179503]
["bitfinex","BTCUSD",1761911869699,0.59624337,110560.0,110540.0,0.2179503]
["bitfinex","BTCUSD",1761911869855,0.59624337,110560.0,110540.0,0.2169503]
["bitfinex","BTCUSD",1761911870058,0.59624337,110560.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911870247,0.59724337,110560.0,110540.0,0.1083929]
["bitfinex","BTCUSD",1761911870778,0.59307625,110560.0,110540.0,0.1083929]
["bitfinex","BTCUSD",1761911871239,0.02718712,110550.0,110540.0,0.1083929]
["bitfinex","BTCUSD",1761911872479,0.02718712,110550.0,110540.0,0.1093929]
["bitfinex","BTCUSD",1761911872683,0.56905625,110560.0,110540.0,0.1093929]
["bitfinex","BTCUSD",1761911872835,0.59207625,110560.0,110540.0,0.1093929]
["bitfinex","BTCUSD",1761911873041,0.56905625,110560.0,110540.0,0.1093929]
["bitfinex","BTCUSD",1761911873365,0.16622952,110550.0,110540.0,0.1093929]
["bitfinex","BTCUSD",1761911873533,0.16622952,110550.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911873925,0.03959,110550.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911874127,0.57005625,110560.0,110540.0,0.1083929]
["bitfinex","BTCUSD",1761911874423,0.12663952,110550.0,110540.0,0.1083929]
["bitfinex","BTCUSD",1761911874614,0.59208719,110550.0,110540.0,0.09029991]
["bitfinex","BTCUSD",1761911875437,0.14965952,110550.0,110540.0,0.09129991]
["bitfinex","BTCUSD",1761911875647,0.60865719,110550.0,110540.0,0.09129991]
["bitfinex","BTCUSD",1761911875843,0.64059719,110550.0,110540.0,0.09129991]
["bitfinex","BTCUSD",1761911876114,0.19816952,110550.0,110540.0,0.09129991]
["bitfinex","BTCUSD",1761911876326,0.64059719,110550.0,110540.0,0.09129991]
["bitfinex","BTCUSD",1761911876553,0.60865719,110550.0,110540.0,0.09129991]
["bitfinex","BTCUSD",1761911877540,0.84665151,110550.0,110540.0,0.09129991]
["bitfinex","BTCUSD",1761911878714,0.87859151,110550.0,110540.0,0.0014809]
["bitfinex","BTCUSD",1761911880103,0.96841052,110550.0,110540.0,0.0014809]
["bitfinex","BTCUSD",1761911881339,0.79359919,110550.0,110540.0,0.0014809]
["bitfinex","BTCUSD",1761911881548,0.93680871,110550.0,110540.0,0.0014809]
["bitfinex","BTCUSD",1761911881969,0.13572203,110520.0,110490.0,0.00451577]
["bitfinex","BTCUSD",1761911882173,0.13572203,110520.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911882174,0.84670882,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911882528,0.87864882,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911883181,0.87864882,110500.0,110490.0,0.0086601]
["bitfinex","BTCUSD",1761911883940,0.87864882,110500.0,110490.0,0.0096601]
["bitfinex","BTCUSD",1761911884354,0.87864882,110500.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911884355,3.30846783,110500.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911884774,3.39828684,110500.0,110490.0,0.0116601]
["bitfinex","BTCUSD",1761911884972,3.30846783,110500.0,110490.0,0.0116601]
["bitfinex","BTCUSD",1761911885300,1.30846783,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911885423,0.19822683,110500.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911885625,0.87864882,110500.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911885843,0.87864882,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911886287,0.88264882,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911886900,0.75595199,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911887113,0.85270882,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911887310,0.88464882,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911887518,0.85270882,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911888335,0.006,110500.0,110490.0,0.13136839]
["bitfinex","BTCUSD",1761911888506,0.006,110500.0,110490.0,0.14946957]
["bitfinex","BTCUSD",1761911889065,0.006,110500.0,110490.0,0.23928858]
["bitfinex","BTCUSD",1761911889275,0.006,110500.0,110490.0,0.2211874]
["bitfinex","BTCUSD",1761911890175,0.004,110500.0,110490.0,0.2211874]
["bitfinex","BTCUSD",1761911890556,0.001,110500.0,110490.0,0.2211874]
["bitfinex","BTCUSD",1761911890755,0.82365489,110530.0,110500.0,0.12668918]
["bitfinex","BTCUSD",1761911890957,0.85559489,110530.0,110500.0,0.23460773]
["bitfinex","BTCUSD",1761911891171,0.85559489,110530.0,110500.0,0.21650819]
["bitfinex","BTCUSD",1761911892623,0.85559489,110530.0,110500.0,0.21750819]
["bitfinex","BTCUSD",1761911893179,0.02302,110510.0,110500.0,0.09081901]
["bitfinex","BTCUSD",1761911893492,0.02302,110510.0,110500.0,0.23561538]
["bitfinex","BTCUSD",1761911893758,0.02302,110510.0,110500.0,0.09081901]
["bitfinex","BTCUSD",1761911893923,0.02302,110510.0,110500.0,0.01909954]
["bitfinex","BTCUSD",1761911893924,0.83012735,110510.0,110500.0,0.01909954]
["bitfinex","BTCUSD",1761911894106,0.86124735,110510.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911894466,0.12668536,110510.0,110500.0,0.007]
["bitfinex","BTCUSD",1761911894990,0.17785536,110510.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911895111,0.17885536,110510.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911895311,0.17985536,110510.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911895511,0.17885536,110510.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911895719,0.85927735,110510.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911896244,0.70147199,110510.0,110490.0,0.13136597]
["bitfinex","BTCUSD",1761911896451,0.02105,110510.0,110490.0,0.13136597]
["bitfinex","BTCUSD",1761911896648,0.14673727,110510.0,110490.0,0.13136597]
["bitfinex","BTCUSD",1761911896913,0.14773727,110510.0,110490.0,0.13136597]
["bitfinex","BTCUSD",1761911897425,0.14673727,110510.0,110490.0,0.13136597]
["bitfinex","BTCUSD",1761911897754,0.14673727,110510.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911897956,0.14703683,110500.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911898317,0.02034,110500.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911898815,0.14703683,110500.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911899383,0.02034,110500.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911899582,0.02034,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911899803,0.14703683,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911899980,0.14703683,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911900195,0.17717683,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911900983,0.85759882,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911905643,0.02034,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911905847,0.14703683,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911906451,0.02034,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911907271,0.14703683,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911907465,0.16586257,110520.0,110490.0,0.2241874]
["bitfinex","BTCUSD",1761911907706,0.16586257,110520.0,110500.0,0.01809954]
["bitfinex","BTCUSD",1761911907914,0.84628456,110520.0,110490.0,0.2241874]
["bitfinex","BTCUSD",1761911908079,0.16586257,110520.0,110500.0,0.23461417]
["bitfinex","BTCUSD",1761911908257,0.02034,110510.0,110500.0,0.21651463]
["bitfinex","BTCUSD",1761911908694,0.02034,110510.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761911909777,0.02034,110510.0,110500.0,0.09081901]
["bitfinex","BTCUSD",1761911911372,0.84628456,110520.0,110500.0,0.09081901]
["bitfinex","BTCUSD",1761911911581,0.02034,110510.0,110500.0,0.09081901]
["bitfinex","BTCUSD",1761911912188,0.02034,110510.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761911912533,0.14702536,110510.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761911913030,0.14702536,110510.0,110490.0,0.13136761]
["bitfinex","BTCUSD",1761911913185,0.14702536,110510.0,110490.0,0.09447911]
["bitfinex","BTCUSD",1761911913403,0.82744735,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761911913585,0.85758735,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761911914782,0.85758735,110510.0,110490.0,0.09447911]
["bitfinex","BTCUSD",1761911915172,0.14703683,110500.0,110490.0,0.09547911]
["bitfinex","BTCUSD",1761911915577,0.14703683,110500.0,110490.0,0.0056601]
["bitfinex","BTCUSD",1761911916123,0.14703683,110500.0,110490.0,0.0046601]
["bitfinex","BTCUSD",1761911916326,0.14703683,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911917164,0.85759882,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911917311,0.82745882,110500.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911917529,0.03014,110510.0,110490.0,0.0076601]
["bitfinex","BTCUSD",1761911917735,0.13574299,110520.0,110490.0,0.11558029]
["bitfinex","BTCUSD",1761911917891,0.16588299,110520.0,110490.0,0.24228698]
["bitfinex","BTCUSD",1761911918092,0.12668561,110510.0,110490.0,0.2241858]
["bitfinex","BTCUSD",1761911918357,0.84630498,110520.0,110500.0,0.12669677]
["bitfinex","BTCUSD",1761911919073,0.8327022,110530.0,110500.0,0.23461532]
["bitfinex","BTCUSD",1761911919270,0.8628422,110530.0,110500.0,0.21651578]
["bitfinex","BTCUSD",1761911919405,0.8628422,110530.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761911919620,0.002,110520.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1761911919957,0.02134,110520.0,110500.0,0.21651578]
["bitfinex","BTCUSD",1761911920580,0.14801536,110520.0,110500.0,0.21651578]
["bitfinex","BTCUSD",1761911920743,0.14701536,110520.0,110500.0,0.21651578]
["bitfinex","BTCUSD",1761911921150,0.14701536,110520.0,110500.0,0.21651484]
["bitfinex","BTCUSD",1761911921337,0.02034,110520.0,110500.0,0.21651484]
["bitfinex","BTCUSD",1761911921908,0.02034,110520.0,110500.0,0.21751484]
["bitfinex","BTCUSD",1761911922522,0.01657,110550.0,110540.0,0.12665098]
["bitfinex","BTCUSD",1761911922726,0.16740618,110570.0,110550.0,0.12663952]
["bitfinex","BTCUSD",1761911922727,0.0175,110570.0,110550.0,0.12663952]
["bitfinex","BTCUSD",1761911923063,0.0175,110570.0,110560.0,0.14471779]
["bitfinex","BTCUSD",1761911923255,0.83104326,110590.0,110560.0,0.2345368]
["bitfinex","BTCUSD",1761911923455,0.0239924,110590.0,110570.0,0.12661596]
["bitfinex","BTCUSD",1761911923721,0.0004806,110590.0,110570.0,0.14470404]
["bitfinex","BTCUSD",1761911924070,0.0004806,110590.0,110580.0,0.12660517]
["bitfinex","BTCUSD",1761911924302,0.0004806,110590.0,110570.0,0.21643497]
["bitfinex","BTCUSD",1761911924712,0.0004806,110590.0,110580.0,0.12660517]
["bitfinex","BTCUSD",1761911925150,0.0200506,110590.0,110570.0,0.21743497]
["bitfinex","BTCUSD",1761911925351,0.0200506,110590.0,110580.0,0.12660517]
["bitfinex","BTCUSD",1761911925737,0.0004806,110590.0,110580.0,0.21642418]
["bitfinex","BTCUSD",1761911928183,0.0004806,110590.0,110580.0,0.22142418]
["bitfinex","BTCUSD",1761911928818,0.0004806,110590.0,110580.0,0.22242418]
["bitfinex","BTCUSD",1761911930666,0.0200506,110590.0,110580.0,0.09581901]
["bitfinex","BTCUSD",1761911931009,0.0004806,110590.0,110580.0,0.24051063]
["bitfinex","BTCUSD",1761911931213,0.0004806,110590.0,110580.0,0.22242418]
["bitfinex","BTCUSD",1761911931419,0.0004806,110590.0,110580.0,0.09581901]
["bitfinex","BTCUSD",1761911931592,0.0004806,110590.0,110580.0,0.23451063]
["bitfinex","BTCUSD",1761911931800,0.0004806,110590.0,110580.0,0.21942418]
["bitfinex","BTCUSD",1761911932200,0.14664432,110590.0,110580.0,0.09281901]
["bitfinex","BTCUSD",1761911932406,0.0200506,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761911933035,0.12660537,110580.0,110560.0,0.13567293]
["bitfinex","BTCUSD",1761911933248,0.85630631,110590.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761911933462,0.12660517,110580.0,110570.0,0.08981901]
["bitfinex","BTCUSD",1761911933670,0.85583716,110580.0,110550.0,0.1356852]
["bitfinex","BTCUSD",1761911933883,0.85583716,110580.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761911934087,0.85583716,110580.0,110560.0,0.21644698]
["bitfinex","BTCUSD",1761911934711,0.82659716,110580.0,110560.0,0.21644698]
["bitfinex","BTCUSD",1761911934942,0.01957,110580.0,110570.0,0.12661662]
["bitfinex","BTCUSD",1761911935144,0.01957,110580.0,110570.0,0.01808808]
["bitfinex","BTCUSD",1761911935345,0.01957,110580.0,110560.0,0.21644698]
["bitfinex","BTCUSD",1761911935726,0.14617563,110580.0,110560.0,0.21644698]
["bitfinex","BTCUSD",1761911936082,0.87108861,110570.0,110540.0,0.12664897]
["bitfinex","BTCUSD",1761911936304,0.01957,110560.0,110550.0,0.21645853]
["bitfinex","BTCUSD",1761911936735,0.01957,110560.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761911936974,0.0004806,110590.0,110550.0,0.08981901]
["bitfinex","BTCUSD",1761911937148,0.0004806,110590.0,110570.0,0.12661515]
["bitfinex","BTCUSD",1761911937464,0.56830179,110610.0,110580.0,0.12660505]
["bitfinex","BTCUSD",1761911937465,0.98142224,110610.0,110580.0,0.12660505]
["bitfinex","BTCUSD",1761911937700,0.5930664,110610.0,110580.0,0.21642406]
["bitfinex","BTCUSD",1761911937909,0.5930664,110610.0,110590.0,0.12659337]
["bitfinex","BTCUSD",1761911938122,0.5930664,110610.0,110590.0,0.12659336]
["bitfinex","BTCUSD",1761911938332,0.15070595,110610.0,110580.0,0.22546728]
["bitfinex","BTCUSD",1761911938543,0.5930664,110610.0,110590.0,0.12659355]
["bitfinex","BTCUSD",1761911938763,0.15070595,110610.0,110590.0,0.12659355]
["bitfinex","BTCUSD",1761911938971,0.6223064,110610.0,110590.0,0.12659355]
["bitfinex","BTCUSD",1761911939222,0.6223064,110610.0,110590.0,0.14467836]
["bitfinex","BTCUSD",1761911939422,0.5930664,110610.0,110590.0,0.14467836]
["bitfinex","BTCUSD",1761911940052,0.6223064,110610.0,110590.0,0.14467836]
["bitfinex","BTCUSD",1761911940282,0.46193045,110600.0,110580.0,0.22546728]
["bitfinex","BTCUSD",1761911940715,0.47717045,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761911940924,0.47717045,110590.0,110570.0,0.13565919]
["bitfinex","BTCUSD",1761911941135,0.03481,110590.0,110570.0,0.24356628]
["bitfinex","BTCUSD",1761911941394,0.47717045,110590.0,110570.0,0.21643342]
["bitfinex","BTCUSD",1761911941671,0.47717045,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761911942106,0.63300417,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761911942313,0.60376417,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761911942524,0.47717045,110590.0,110580.0,0.12960517]
["bitfinex","BTCUSD",1761911942733,0.47717045,110590.0,110580.0,0.12660517]
["bitfinex","BTCUSD",1761911942943,0.47717045,110590.0,110570.0,0.21643524]
["bitfinex","BTCUSD",1761911943575,0.47717045,110590.0,110580.0,0.12660517]
["bitfinex","BTCUSD",1761911943777,0.47717045,110590.0,110570.0,0.21643524]
["bitfinex","BTCUSD",1761911944431,0.56894523,110600.0,110580.0,0.21642418]
["bitfinex","BTCUSD",1761911944637,0.6223064,110610.0,110580.0,0.21642418]
["bitfinex","BTCUSD",1761911945043,0.6223064,110610.0,110590.0,0.12659366]
["bitfinex","BTCUSD",1761911945247,0.6223064,110610.0,110590.0,0.23449748]
["bitfinex","BTCUSD",1761911945248,0.03466416,110610.0,110590.0,0.23449748]
["bitfinex","BTCUSD",1761911945450,0.03466416,110610.0,110600.0,0.12658227]
["bitfinex","BTCUSD",1761911945660,0.00014416,110610.0,110600.0,0.23448446]
["bitfinex","BTCUSD",1761911945870,0.00014416,110610.0,110600.0,0.21640128]
["bitfinex","BTCUSD",1761911946910,0.00014416,110610.0,110600.0,0.22140128]
["bitfinex","BTCUSD",1761911947112,0.00014416,110610.0,110600.0,0.09481901]
["bitfinex","BTCUSD",1761911947316,0.00014416,110610.0,110600.0,0.22140128]
["bitfinex","BTCUSD",1761911947525,0.00014416,110610.0,110600.0,0.22240128]
["bitfinex","BTCUSD",1761911949581,0.44250461,110610.0,110600.0,0.22240128]
["bitfinex","BTCUSD",1761911950809,0.00014416,110610.0,110600.0,0.22240128]
["bitfinex","BTCUSD",1761911950986,0.44250461,110610.0,110600.0,0.22240128]
["bitfinex","BTCUSD",1761911951837,0.44250461,110610.0,110600.0,0.09581901]
["bitfinex","BTCUSD",1761911952163,0.00014416,110610.0,110600.0,0.24048446]
["bitfinex","BTCUSD",1761911952352,0.44250461,110610.0,110600.0,0.22240128]
["bitfinex","BTCUSD",1761911953539,0.47731461,110610.0,110600.0,0.09581901]
["bitfinex","BTCUSD",1761911953713,0.60388544,110610.0,110600.0,0.09581901]
["bitfinex","BTCUSD",1761911953921,0.60388544,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1761911954532,0.63127544,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1761911955398,0.56127544,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1761911955618,0.59316544,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761911955818,0.12659032,110600.0,110580.0,0.13564805]
["bitfinex","BTCUSD",1761911956143,0.60084495,110590.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761911956380,0.45599045,110590.0,110570.0,0.23687798]
["bitfinex","BTCUSD",1761911956557,0.44236045,110590.0,110570.0,0.2187899]
["bitfinex","BTCUSD",1761911956778,0.44236045,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761911956986,0.58721417,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1761911957198,0.58721417,110590.0,110570.0,0.23687987]
["bitfinex","BTCUSD",1761911957348,0.58721417,110590.0,110570.0,0.21879179]
["bitfinex","BTCUSD",1761911957541,0.44236045,110580.0,110570.0,0.09317538]
["bitfinex","BTCUSD",1761911957818,0.44236045,110580.0,110570.0,0.23788008]
["bitfinex","BTCUSD",1761911958016,0.44236045,110580.0,110570.0,0.218792]
["bitfinex","BTCUSD",1761911958422,0.56895417,110590.0,110570.0,0.218792]
["bitfinex","BTCUSD",1761911958649,0.58686417,110590.0,110570.0,0.218792]
["bitfinex","BTCUSD",1761911958876,0.58686417,110590.0,110570.0,0.10117538]
["bitfinex","BTCUSD",1761911959116,0.58686417,110590.0,110570.0,0.24587936]
["bitfinex","BTCUSD",1761911959387,0.58686417,110590.0,110570.0,0.22079128]
["bitfinex","BTCUSD",1761911959608,0.58686417,110590.0,110570.0,0.22579128]
["bitfinex","BTCUSD",1761911960055,0.58686417,110590.0,110570.0,0.09717538]
["bitfinex","BTCUSD",1761911960277,0.58686417,110590.0,110570.0,0.11626346]
["bitfinex","BTCUSD",1761911960498,0.58686417,110590.0,110570.0,0.24287603]
["bitfinex","BTCUSD",1761911960711,0.58686417,110590.0,110570.0,0.22478795]
["bitfinex","BTCUSD",1761911961585,0.13563191,110600.0,110580.0,0.14469154]
["bitfinex","BTCUSD",1761911961812,0.59590236,110600.0,110580.0,0.23451055]
["bitfinex","BTCUSD",1761911962027,0.59590236,110600.0,110580.0,0.2164241]
["bitfinex","BTCUSD",1761911962220,0.59590236,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1761911962815,0.12659372,110590.0,110580.0,0.11090546]
["bitfinex","BTCUSD",1761911963014,0.56895417,110590.0,110580.0,0.11090546]
["bitfinex","BTCUSD",1761911964135,0.56895417,110590.0,110580.0,0.10890546]
["bitfinex","BTCUSD",1761911964428,0.56895417,110590.0,110580.0,0.09081901]
["bitfinex","BTCUSD",1761911964617,0.58686417,110590.0,110580.0,0.09081901]
["bitfinex","BTCUSD",1761911965054,0.58686417,110590.0,110580.0,0.09581901]
["bitfinex","BTCUSD",1761911965473,0.58686417,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911967330,0.14450372,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911967531,0.56895417,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911967738,0.12659372,110590.0,110580.0,0.09581901]
["bitfinex","BTCUSD",1761911968159,0.12659372,110590.0,110580.0,0.11390546]
["bitfinex","BTCUSD",1761911968765,0.58686417,110590.0,110580.0,0.09581901]
["bitfinex","BTCUSD",1761911969354,0.57799236,110600.0,110580.0,0.22242417]
["bitfinex","BTCUSD",1761911969810,0.12659372,110590.0,110580.0,0.09581901]
["bitfinex","BTCUSD",1761911970035,0.12659372,110590.0,110580.0,0.10890546]
["bitfinex","BTCUSD",1761911970234,0.12659372,110590.0,110580.0,0.10790546]
["bitfinex","BTCUSD",1761911970446,0.12659372,110590.0,110580.0,0.11090546]
["bitfinex","BTCUSD",1761911970852,0.12659372,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761911971049,0.58686417,110590.0,110580.0,0.09081901]
["bitfinex","BTCUSD",1761911971251,0.58686417,110590.0,110580.0,0.09581901]
["bitfinex","BTCUSD",1761911971738,0.50841298,110590.0,110580.0,0.09581901]
["bitfinex","BTCUSD",1761911973148,0.53595298,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911973556,0.50841298,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911975689,0.50841298,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1761911975906,0.50841298,110590.0,110570.0,0.14706026]
["bitfinex","BTCUSD",1761911976127,0.13563191,110600.0,110580.0,0.12660517]
["bitfinex","BTCUSD",1761911976326,0.55655621,110610.0,110580.0,0.21942418]
["bitfinex","BTCUSD",1761911976542,0.55655621,110610.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1761911976543,0.12658263,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1761911976706,0.11419576,110610.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1761911977133,0.11419576,110610.0,110590.0,0.14467832]
["bitfinex","BTCUSD",1761911977350,0.13210576,110610.0,110590.0,0.14467832]
["bitfinex","BTCUSD",1761911977518,0.12658227,110600.0,110590.0,0.01808481]
["bitfinex","BTCUSD",1761911977716,0.12658227,110600.0,110580.0,0.21642418]
["bitfinex","BTCUSD",1761911977918,0.55955621,110610.0,110580.0,0.21642418]
["bitfinex","BTCUSD",1761911978384,0.12658254,110600.0,110580.0,0.21642418]
["bitfinex","BTCUSD",1761911979534,0.58685299,110600.0,110580.0,0.21642418]
["bitfinex","BTCUSD",1761911979743,0.61439299,110600.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761911979935,0.61439299,110600.0,110580.0,0.21642279]
["bitfinex","BTCUSD",1761911980137,0.61439299,110600.0,110580.0,0.21942279]
["bitfinex","BTCUSD",1761911980808,0.61439299,110600.0,110580.0,0.09281901]
["bitfinex","BTCUSD",1761911980809,0.12659372,110590.0,110580.0,0.09281901]
["bitfinex","BTCUSD",1761911981007,0.14450372,110590.0,110580.0,0.09281901]
["bitfinex","BTCUSD",1761911981219,0.58686417,110590.0,110580.0,0.09281901]
["bitfinex","BTCUSD",1761911981416,0.14450372,110590.0,110580.0,0.09281901]
["bitfinex","BTCUSD",1761911981772,0.58686417,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761911982205,0.58686417,110590.0,110570.0,0.14706085]
["bitfinex","BTCUSD",1761911982413,0.14450372,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761911982790,0.58686417,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911982995,0.46027045,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911983318,0.56894299,110600.0,110570.0,0.21879178]
["bitfinex","BTCUSD",1761911983527,0.14450408,110590.0,110570.0,0.22479178]
["bitfinex","BTCUSD",1761911983732,0.01791,110590.0,110570.0,0.22379178]
["bitfinex","BTCUSD",1761911983931,0.01791,110590.0,110580.0,0.12760517]
["bitfinex","BTCUSD",1761911984110,0.59648299,110600.0,110580.0,0.14569162]
["bitfinex","BTCUSD",1761911984311,0.12659372,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911984458,0.14467372,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911984891,0.58703417,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911985100,0.61550417,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1761911985520,0.58703417,110590.0,110570.0,0.21878921]
["bitfinex","BTCUSD",1761911985930,0.58703417,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761911986138,0.58703417,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1761911986298,0.14467372,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761911986498,0.58703417,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761911986925,0.58703417,110590.0,110570.0,0.21878921]
["bitfinex","BTCUSD",1761911987148,0.58703417,110590.0,110570.0,0.22378921]
["bitfinex","BTCUSD",1761911987321,0.58703417,110590.0,110570.0,0.22379194]
["bitfinex","BTCUSD",1761911988208,0.58703417,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761911988439,0.58703417,110590.0,110570.0,0.22379194]
["bitfinex","BTCUSD",1761911988643,0.58703417,110590.0,110570.0,0.21879194]
["bitfinex","BTCUSD",1761911988897,0.58703417,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1761911989270,0.58703417,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911989466,0.58703417,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761911989698,0.58703417,110590.0,110570.0,0.22379194]
["bitfinex","BTCUSD",1761911989941,0.58703417,110590.0,110570.0,0.22479194]
["bitfinex","BTCUSD",1761911990079,0.58703417,110590.0,110570.0,0.21979194]
["bitfinex","BTCUSD",1761911990467,0.58703417,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1761911990943,0.16409413,110600.0,110580.0,0.13160517]
["bitfinex","BTCUSD",1761911991135,0.59606458,110600.0,110580.0,0.14969162]
["bitfinex","BTCUSD",1761911991572,0.15370413,110600.0,110580.0,0.14969162]
["bitfinex","BTCUSD",1761911991802,0.59606458,110600.0,110580.0,0.14969162]
["bitfinex","BTCUSD",1761911991913,0.55535419,110600.0,110580.0,0.14569162]
["bitfinex","BTCUSD",1761911992348,0.55535419,110600.0,110580.0,0.14469162]
["bitfinex","BTCUSD",1761911992773,0.10056576,110610.0,110590.0,0.12658718]
["bitfinex","BTCUSD",1761911992981,0.12658314,110600.0,110580.0,0.21942418]
["bitfinex","BTCUSD",1761911993605,0.12658314,110600.0,110580.0,0.21642418]
["bitfinex","BTCUSD",1761911994675,0.14467372,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761911995461,0.14467372,110590.0,110580.0,0.09281901]
["bitfinex","BTCUSD",1761911995791,0.56894359,110600.0,110580.0,0.21742277]
["bitfinex","BTCUSD",1761911996006,0.12659372,110590.0,110580.0,0.09081901]
["bitfinex","BTCUSD",1761911996387,0.14467372,110590.0,110580.0,0.09581901]
["bitfinex","BTCUSD",1761911996505,0.14467372,110590.0,110580.0,0.09481901]
["bitfinex","BTCUSD",1761911996817,0.14467372,110590.0,110580.0,0.08981901]
["bitfinex","BTCUSD",1761911996999,0.14467372,110590.0,110580.0,0.09281901]
["bitfinex","BTCUSD",1761911997200,0.61550417,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761911997623,0.14467372,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1761911998082,0.14467372,110590.0,110570.0,0.14706013]
["bitfinex","BTCUSD",1761911998284,0.58703417,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761911998447,0.58703417,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761911998850,0.58703417,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761911999524,0.14467372,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1761911999943,0.14467372,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761912000470,0.17314372,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761912000690,0.85252716,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761912001141,0.87971034,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1761912001750,0.12660517,110580.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761912001951,0.85303861,110580.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761912002563,0.88022179,110580.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761912004042,2.9700408,110580.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761912005295,2.9710408,110580.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761912005506,2.9730408,110580.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761912005925,3.34922308,110580.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761912006137,3.36340732,110580.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761912006341,3.45322633,110580.0,110570.0,0.00235637]
["bitfinex","BTCUSD",1761912007202,0.12666247,110530.0,110510.0,0.49378826]
["bitfinex","BTCUSD",1761912007405,0.12666247,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761912007406,0.14474247,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761912007613,0.18705247,110530.0,110520.0,0.08981901]
["bitfinex","BTCUSD",1761912007876,0.12667879,110520.0,110500.0,0.13572526]
["bitfinex","BTCUSD",1761912008085,0.14476536,110510.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761912008293,0.01808,110520.0,110500.0,0.21651584]
["bitfinex","BTCUSD",1761912008520,8.672e-05,110510.0,110500.0,0.21651584]
["bitfinex","BTCUSD",1761912008721,0.03200672,110510.0,110500.0,0.21651584]
["bitfinex","BTCUSD",1761912008924,0.74036016,110510.0,110500.0,0.21651584]
["bitfinex","BTCUSD",1761912009130,0.86704552,110510.0,110500.0,0.08981901]
["bitfinex","BTCUSD",1761912009332,0.86704552,110510.0,110500.0,0.09481901]
["bitfinex","BTCUSD",1761912009816,0.86704552,110510.0,110500.0,0.09581901]
["bitfinex","BTCUSD",1761912010195,0.03200672,110510.0,110500.0,0.22251584]
["bitfinex","BTCUSD",1761912010611,0.06047672,110510.0,110500.0,0.09081901]
["bitfinex","BTCUSD",1761912010893,0.06047672,110510.0,110500.0,0.22151584]
["bitfinex","BTCUSD",1761912011108,0.06047672,110510.0,110500.0,0.22051584]
["bitfinex","BTCUSD",1761912011307,0.18716208,110510.0,110500.0,0.09381901]
["bitfinex","BTCUSD",1761912011518,0.06047672,110510.0,110500.0,0.22151584]
["bitfinex","BTCUSD",1761912011675,0.18716208,110510.0,110500.0,0.09481901]
["bitfinex","BTCUSD",1761912011882,0.86704552,110510.0,110500.0,0.09481901]
["bitfinex","BTCUSD",1761912013092,0.74036016,110510.0,110500.0,0.22151584]
["bitfinex","BTCUSD",1761912013294,0.86704552,110510.0,110500.0,0.22151584]
["bitfinex","BTCUSD",1761912013523,0.86704552,110510.0,110500.0,0.09481901]
["bitfinex","BTCUSD",1761912013730,0.86704552,110510.0,110500.0,0.09635759]
["bitfinex","BTCUSD",1761912013931,0.86704552,110510.0,110500.0,0.00653858]
["bitfinex","BTCUSD",1761912014770,0.86704552,110510.0,110500.0,0.00153858]
["bitfinex","BTCUSD",1761912015213,0.86704552,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912017510,0.87731916,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912017720,0.86704552,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912017939,0.15869208,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912018787,0.86366552,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912019824,1.29348453,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912020712,3.29348453,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912021344,0.61360109,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912021566,1.20366552,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912021770,0.18378208,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912022191,0.03200672,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912022452,0.14061208,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912022723,0.15792208,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912022920,0.86289552,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912023118,0.14061208,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912023323,0.15792208,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912024014,0.83780552,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912024470,0.15792208,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912024912,8.672e-05,110510.0,110500.0,0.12923541]
["bitfinex","BTCUSD",1761912025118,0.12677208,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912025560,8.672e-05,110510.0,110500.0,0.00253858]
["bitfinex","BTCUSD",1761912025787,0.83164794,110520.0,110500.0,0.21905442]
["bitfinex","BTCUSD",1761912025788,0.08136122,110520.0,110500.0,0.21905442]
["bitfinex","BTCUSD",1761912026017,0.17463978,110530.0,110510.0,0.23460227]
["bitfinex","BTCUSD",1761912026018,0.14954978,110530.0,110510.0,0.23460227]
["bitfinex","BTCUSD",1761912026242,0.14954978,110530.0,110510.0,0.21650437]
["bitfinex","BTCUSD",1761912026576,0.00904731,110530.0,110520.0,0.1266739]
["bitfinex","BTCUSD",1761912026766,0.13570975,110530.0,110510.0,0.21650437]
["bitfinex","BTCUSD",1761912027019,0.001,110520.0,110510.0,0.21650437]
["bitfinex","BTCUSD",1761912027247,0.12666244,110530.0,110510.0,0.21650437]
["bitfinex","BTCUSD",1761912027490,0.12666244,110530.0,110520.0,0.1266739]
["bitfinex","BTCUSD",1761912027750,0.12666244,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761912027931,0.12666244,110530.0,110510.0,0.21650437]
["bitfinex","BTCUSD",1761912028159,0.15301975,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1761912028369,0.83290319,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1761912029218,0.85799319,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1761912029623,2.98399448,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1761912029842,2.30411104,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761912030047,0.12668536,110510.0,110500.0,0.0004806]
["bitfinex","BTCUSD",1761912030255,0.8369688,110510.0,110500.0,0.0004806]
["bitfinex","BTCUSD",1761912030462,0.8620588,110510.0,110500.0,0.0004806]
["bitfinex","BTCUSD",1761912031848,0.15708536,110510.0,110500.0,0.0014806]
["bitfinex","BTCUSD",1761912032316,0.15708536,110510.0,110500.0,0.00301918]
["bitfinex","BTCUSD",1761912035254,0.18217536,110510.0,110500.0,0.00301918]
["bitfinex","BTCUSD",1761912035459,0.8620588,110510.0,110500.0,0.00301918]
["bitfinex","BTCUSD",1761912036664,2.98806009,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912037148,3.32806009,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912037829,1.32806009,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912038248,1.29187781,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912038679,0.95187781,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912041789,0.98806009,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912042373,2.98806009,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912043976,3.32806009,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912044192,1.29187781,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912045395,0.27199437,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912045666,0.12668536,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912045871,0.16349337,110520.0,110500.0,0.13386301]
["bitfinex","BTCUSD",1761912046076,0.15491337,110520.0,110500.0,0.22214344]
["bitfinex","BTCUSD",1761912046552,0.12668337,110520.0,110500.0,0.22214344]
["bitfinex","BTCUSD",1761912046875,0.12668536,110510.0,110500.0,0.22114344]
["bitfinex","BTCUSD",1761912047077,0.12668536,110510.0,110500.0,0.09444661]
["bitfinex","BTCUSD",1761912047283,0.8594188,110510.0,110500.0,0.0046276]
["bitfinex","BTCUSD",1761912047435,0.15491536,110510.0,110500.0,0.0046276]
["bitfinex","BTCUSD",1761912047608,0.8594188,110510.0,110500.0,0.0046276]
["bitfinex","BTCUSD",1761912048028,0.17953536,110510.0,110500.0,0.0046276]
["bitfinex","BTCUSD",1761912048439,0.17953536,110510.0,110500.0,0.0086276]
["bitfinex","BTCUSD",1761912048663,0.17953536,110510.0,110500.0,0.0096276]
["bitfinex","BTCUSD",1761912048867,0.17953536,110510.0,110500.0,0.0046276]
["bitfinex","BTCUSD",1761912049067,0.15491536,110510.0,110500.0,0.0046276]
["bitfinex","BTCUSD",1761912049277,0.17953536,110510.0,110500.0,0.0126276]
["bitfinex","BTCUSD",1761912049625,0.15491536,110510.0,110500.0,0.0126276]
["bitfinex","BTCUSD",1761912049843,0.17953536,110510.0,110500.0,0.0126276]
["bitfinex","BTCUSD",1761912050093,0.8594188,110510.0,110500.0,0.0126276]
["bitfinex","BTCUSD",1761912050937,0.85932831,110510.0,110500.0,0.0126276]
["bitfinex","BTCUSD",1761912051153,0.66553877,110510.0,110500.0,0.0066276]
["bitfinex","BTCUSD",1761912051363,0.8347988,110510.0,110500.0,0.0066276]
["bitfinex","BTCUSD",1761912051574,0.8347988,110510.0,110500.0,0.0056276]
["bitfinex","BTCUSD",1761912052002,0.92461781,110510.0,110500.0,0.0056276]
["bitfinex","BTCUSD",1761912053284,0.94923781,110510.0,110500.0,0.0056276]
["bitfinex","BTCUSD",1761912055904,2.94923781,110510.0,110500.0,0.0056276]
["bitfinex","BTCUSD",1761912056297,3.03905682,110510.0,110500.0,0.0056276]
["bitfinex","BTCUSD",1761912056500,2.94923781,110510.0,110500.0,0.0056276]
["bitfinex","BTCUSD",1761912056852,2.94923781,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912058207,0.94923781,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912059378,0.71259467,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912067036,0.62277566,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912073444,0.56954388,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912074262,0.9595524,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912074765,1.04937141,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912075260,3.90538122,110510.0,110500.0,0.00716618]
["bitfinex","BTCUSD",1761912075462,3.90538122,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912076851,3.90838122,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912077448,3.18281979,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912077648,3.20237569,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912079963,3.21237568,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912080283,3.03014615,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912080481,3.61625564,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912080734,0.16287911,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912080994,3.25540538,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912081205,2.38803302,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912081650,2.72803302,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912082078,2.62921402,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912082291,2.61569174,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912082496,2.63231812,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912083293,2.63631812,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912083484,2.63831812,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912083694,2.72813713,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912084022,2.73813712,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912084227,2.75767169,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912084449,2.75766678,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912085473,2.76766677,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1761912089497,3.3898303,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761912089700,0.50292499,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761912089901,1.05216813,110460.0,110450.0,0.00054433]
["bitfinex","BTCUSD",1761912090125,1.07482813,110460.0,110450.0,0.00054433]
["bitfinex","BTCUSD",1761912090327,3.07482813,110460.0,110450.0,0.00054433]
["bitfinex","BTCUSD",1761912091399,3.51829226,110460.0,110450.0,0.00154433]
["bitfinex","BTCUSD",1761912091600,3.16464714,110460.0,110450.0,0.00154433]
["bitfinex","BTCUSD",1761912092229,3.12846486,110460.0,110450.0,0.00154433]
["bitfinex","BTCUSD",1761912092458,3.16464714,110460.0,110450.0,0.00154433]
["bitfinex","BTCUSD",1761912093166,3.16464714,110460.0,110450.0,0.00054433]
["bitfinex","BTCUSD",1761912093380,3.17469966,110460.0,110450.0,0.00054433]
["bitfinex","BTCUSD",1761912094411,3.61816379,110460.0,110450.0,0.00054433]
["bitfinex","BTCUSD",1761912094822,3.17469966,110460.0,110450.0,0.00054433]
["bitfinex","BTCUSD",1761912096943,3.61816379,110460.0,110450.0,0.00054433]
["bitfinex","BTCUSD",1761912097379,3.61816379,110460.0,110450.0,0.00142423]
["bitfinex","BTCUSD",1761912098268,3.61916379,110460.0,110450.0,0.00142423]
["bitfinex","BTCUSD",1761912098851,3.08588065,110460.0,110450.0,0.00142423]
["bitfinex","BTCUSD",1761912099919,2.67698585,110460.0,110450.0,0.00142423]
["bitfinex","BTCUSD",1761912100146,2.69964585,110460.0,110450.0,0.00142423]
["bitfinex","BTCUSD",1761912100351,3.03964585,110460.0,110450.0,0.00142423]
["bitfinex","BTCUSD",1761912100554,3.04994193,110460.0,110450.0,0.00142423]
["bitfinex","BTCUSD",1761912100762,3.07482813,110460.0,110450.0,0.00142423]
["bitfinex","BTCUSD",1761912101143,1.07582813,110460.0,110450.0,0.00142423]
["bitfinex","BTCUSD",1761912101777,0.57020684,110460.0,110450.0,0.18113841]
["bitfinex","BTCUSD",1761912101982,0.13879071,110470.0,110450.0,0.18213841]
["bitfinex","BTCUSD",1761912102187,0.68803385,110470.0,110460.0,0.01632]
["bitfinex","BTCUSD",1761912102395,0.68803385,110470.0,110460.0,0.01697987]
["bitfinex","BTCUSD",1761912103022,0.72421613,110470.0,110460.0,0.01697987]
["bitfinex","BTCUSD",1761912103421,0.68803385,110470.0,110460.0,0.01697987]
["bitfinex","BTCUSD",1761912103859,0.68903385,110470.0,110460.0,0.01697987]
["bitfinex","BTCUSD",1761912104369,0.68803385,110470.0,110460.0,0.01697987]
["bitfinex","BTCUSD",1761912104730,0.59921484,110470.0,110460.0,0.01697987]
["bitfinex","BTCUSD",1761912104935,0.001,110470.0,110460.0,0.16628258]
["bitfinex","BTCUSD",1761912105323,0.12773123,110470.0,110460.0,0.16628258]
["bitfinex","BTCUSD",1761912105528,0.001,110470.0,110460.0,0.16628258]
["bitfinex","BTCUSD",1761912105840,0.44446413,110470.0,110460.0,0.16628258]
["bitfinex","BTCUSD",1761912106248,0.001,110470.0,110460.0,0.16628258]
["bitfinex","BTCUSD",1761912106508,0.44446413,110470.0,110460.0,0.16628258]
["bitfinex","BTCUSD",1761912106680,0.44346413,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761912106888,0.12671976,110480.0,110470.0,0.17670123]
["bitfinex","BTCUSD",1761912107355,0.13269778,110490.0,110470.0,0.17670123]
["bitfinex","BTCUSD",1761912107558,0.59152191,110490.0,110470.0,0.16076123]
["bitfinex","BTCUSD",1761912107777,0.59152191,110490.0,110480.0,0.0385]
["bitfinex","BTCUSD",1761912107778,0.91616191,110490.0,110480.0,0.0385]
["bitfinex","BTCUSD",1761912107979,0.91018191,110490.0,110480.0,0.0385]
["bitfinex","BTCUSD",1761912108188,0.12671778,110490.0,110480.0,0.16521976]
["bitfinex","BTCUSD",1761912108393,0.16744545,110530.0,110500.0,0.12669683]
["bitfinex","BTCUSD",1761912108640,0.12667672,110520.0,110510.0,0.0098]
["bitfinex","BTCUSD",1761912109058,0.14203672,110520.0,110510.0,0.02574]
["bitfinex","BTCUSD",1761912109260,0.12667672,110520.0,110510.0,0.17498536]
["bitfinex","BTCUSD",1761912109465,0.23250446,110530.0,110510.0,0.17498536]
["bitfinex","BTCUSD",1761912109785,0.13576545,110530.0,110520.0,0.0385]
["bitfinex","BTCUSD",1761912109989,0.45251144,110530.0,110520.0,0.0385]
["bitfinex","BTCUSD",1761912110353,0.57917388,110530.0,110520.0,0.0385]
["bitfinex","BTCUSD",1761912110752,0.59453388,110530.0,110520.0,0.01594]
["bitfinex","BTCUSD",1761912110967,0.57917388,110530.0,110520.0,0.01594]
["bitfinex","BTCUSD",1761912111140,0.59453388,110530.0,110520.0,0.01594]
["bitfinex","BTCUSD",1761912111565,0.59453388,110530.0,110520.0,0.01994]
["bitfinex","BTCUSD",1761912111775,0.57917388,110530.0,110520.0,0.01994]
["bitfinex","BTCUSD",1761912111980,0.57917388,110530.0,110520.0,0.0425]
["bitfinex","BTCUSD",1761912112360,0.57917388,110530.0,110520.0,0.0435]
["bitfinex","BTCUSD",1761912113037,0.57012657,110530.0,110520.0,0.0435]
["bitfinex","BTCUSD",1761912113481,0.58548657,110530.0,110520.0,0.02094]
["bitfinex","BTCUSD",1761912113707,0.58548657,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761912113918,0.58548657,110530.0,110520.0,0.02094]
["bitfinex","BTCUSD",1761912114859,0.58548657,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761912115576,0.58548657,110530.0,110520.0,0.02094]
["bitfinex","BTCUSD",1761912115803,0.57012657,110530.0,110520.0,0.0435]
["bitfinex","BTCUSD",1761912118065,0.57012657,110530.0,110520.0,0.1701739]
["bitfinex","BTCUSD",1761912118281,0.57012657,110530.0,110520.0,0.0435]
["bitfinex","BTCUSD",1761912118529,0.14202244,110530.0,110520.0,0.02094]
["bitfinex","BTCUSD",1761912118746,0.61024657,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761912119194,2.70006558,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761912119444,2.93757506,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761912119895,0.93757506,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761912120494,0.84775605,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761912120695,0.84775605,110530.0,110520.0,0.02094]
["bitfinex","BTCUSD",1761912120696,0.82299605,110530.0,110520.0,0.02094]
["bitfinex","BTCUSD",1761912120898,0.69633361,110530.0,110520.0,0.1476139]
["bitfinex","BTCUSD",1761912121123,0.01536,110530.0,110520.0,0.1476139]
["bitfinex","BTCUSD",1761912121909,1.15911334,110550.0,110530.0,0.12666244]
["bitfinex","BTCUSD",1761912122117,0.12665098,110540.0,110520.0,0.11075901]
["bitfinex","BTCUSD",1761912122332,0.12666244,110530.0,110520.0,0.11075901]
["bitfinex","BTCUSD",1761912122548,0.82897605,110530.0,110520.0,0.02094]
["bitfinex","BTCUSD",1761912122779,0.85373605,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761912122978,0.85373605,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761912123761,1.06955635,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761912123970,3.06955635,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761912124915,3.06955635,110530.0,110520.0,0.005]
["bitfinex","BTCUSD",1761912125365,3.06955635,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761912125535,2.50285618,110520.0,110510.0,0.00014433]
["bitfinex","BTCUSD",1761912125741,3.3137688,110520.0,110510.0,0.00014433]
["bitfinex","BTCUSD",1761912126877,3.3137688,110520.0,110510.0,0.00114433]
["bitfinex","BTCUSD",1761912127454,0.12670829,110490.0,110480.0,0.00021992]
["bitfinex","BTCUSD",1761912127673,3.29596319,110490.0,110480.0,0.00030664]
["bitfinex","BTCUSD",1761912127888,3.32072319,110490.0,110480.0,0.00030664]
["bitfinex","BTCUSD",1761912128098,3.4105422,110490.0,110480.0,0.00030664]
["bitfinex","BTCUSD",1761912128931,3.32072319,110490.0,110480.0,0.00030664]
["bitfinex","BTCUSD",1761912129135,3.34793564,110490.0,110480.0,0.00030664]
["bitfinex","BTCUSD",1761912129364,3.32072319,110490.0,110480.0,0.00230664]
["bitfinex","BTCUSD",1761912131298,1.1699619,110490.0,110480.0,0.01824664]
["bitfinex","BTCUSD",1761912132168,1.1699619,110490.0,110480.0,0.00230664]
["bitfinex","BTCUSD",1761912132367,1.28454091,110490.0,110480.0,0.00230664]
["bitfinex","BTCUSD",1761912133012,1.32072319,110490.0,110480.0,0.00230664]
["bitfinex","BTCUSD",1761912133204,3.4105422,110490.0,110480.0,0.00230664]
["bitfinex","BTCUSD",1761912134412,3.43775368,110490.0,110480.0,0.00230664]
["bitfinex","BTCUSD",1761912138525,3.43775368,110490.0,110480.0,0.00030664]
["bitfinex","BTCUSD",1761912138727,3.43875368,110490.0,110480.0,0.00030664]
["bitfinex","BTCUSD",1761912139049,3.43975368,110490.0,110480.0,0.00030664]
["bitfinex","BTCUSD",1761912140332,1.32272319,110490.0,110480.0,0.00030664]
["bitfinex","BTCUSD",1761912140498,0.15098829,110490.0,110480.0,0.01641664]
["bitfinex","BTCUSD",1761912140704,0.13562829,110490.0,110480.0,0.04000664]
["bitfinex","BTCUSD",1761912140924,0.15113829,110490.0,110480.0,0.01641664]
["bitfinex","BTCUSD",1761912141275,0.13562829,110490.0,110480.0,0.1667264]
["bitfinex","BTCUSD",1761912141433,0.13462829,110490.0,110480.0,0.04000664]
["bitfinex","BTCUSD",1761912141635,0.12770829,110490.0,110480.0,0.04000664]
["bitfinex","BTCUSD",1761912141871,0.001,110490.0,110480.0,0.1677264]
["bitfinex","BTCUSD",1761912142087,0.12670622,110500.0,110480.0,0.1677264]
["bitfinex","BTCUSD",1761912142324,0.14267236,110510.0,110490.0,0.17834829]
["bitfinex","BTCUSD",1761912142538,0.85839396,110520.0,110490.0,0.17834829]
["bitfinex","BTCUSD",1761912142539,0.80764751,110520.0,110500.0,0.14280683]
["bitfinex","BTCUSD",1761912142741,0.1266739,110520.0,110510.0,0.02805]
["bitfinex","BTCUSD",1761912142951,0.80764751,110520.0,110510.0,0.02805]
["bitfinex","BTCUSD",1761912143158,0.82315751,110520.0,110510.0,0.02805]
["bitfinex","BTCUSD",1761912143758,1.16315751,110520.0,110510.0,0.02805]
["bitfinex","BTCUSD",1761912144414,0.12668536,110510.0,110500.0,0.12669683]
["bitfinex","BTCUSD",1761912144626,0.14911536,110510.0,110500.0,0.12669683]
["bitfinex","BTCUSD",1761912144834,0.14911536,110510.0,110500.0,0.14280683]
["bitfinex","BTCUSD",1761912145222,0.12668536,110510.0,110500.0,0.16639683]
["bitfinex","BTCUSD",1761912145423,1.14764751,110520.0,110500.0,0.16639683]
["bitfinex","BTCUSD",1761912145580,1.16315751,110520.0,110510.0,0.01611]
["bitfinex","BTCUSD",1761912145786,0.69648361,110520.0,110510.0,0.15473536]
["bitfinex","BTCUSD",1761912145994,0.16522975,110530.0,110510.0,0.15473536]
["bitfinex","BTCUSD",1761912146200,0.82266337,110530.0,110520.0,0.1266739]
["bitfinex","BTCUSD",1761912146402,0.83817337,110530.0,110520.0,0.1266739]
["bitfinex","BTCUSD",1761912146620,0.83817337,110530.0,110510.0,0.16221536]
["bitfinex","BTCUSD",1761912146942,0.1266739,110520.0,110510.0,0.16321536]
["bitfinex","BTCUSD",1761912147219,0.84620337,110530.0,110510.0,0.17932536]
["bitfinex","BTCUSD",1761912147437,0.77902495,110530.0,110510.0,0.17932536]
["bitfinex","BTCUSD",1761912147599,0.82315751,110520.0,110510.0,0.02905]
["bitfinex","BTCUSD",1761912148005,0.68097361,110520.0,110510.0,0.17832536]
["bitfinex","BTCUSD",1761912148365,0.68097361,110520.0,110510.0,0.17932536]
["bitfinex","BTCUSD",1761912148570,0.81668337,110530.0,110510.0,0.17932536]
["bitfinex","BTCUSD",1761912148774,0.81668337,110530.0,110510.0,0.17832536]
["bitfinex","BTCUSD",1761912149018,0.83219337,110530.0,110520.0,0.01611]
["bitfinex","BTCUSD",1761912149427,0.49923747,110540.0,110520.0,0.01611]
["bitfinex","BTCUSD",1761912149428,1.18021108,110540.0,110520.0,0.1427839]
["bitfinex","BTCUSD",1761912149636,1.24649009,110540.0,110520.0,0.1663739]
["bitfinex","BTCUSD",1761912149861,0.00169912,110550.0,110540.0,0.12665098]
["bitfinex","BTCUSD",1761912150065,0.00218006,110550.0,110540.0,0.16635098]
["bitfinex","BTCUSD",1761912151147,0.00218006,110550.0,110540.0,0.0397]
["bitfinex","BTCUSD",1761912151348,0.00218006,110550.0,110540.0,0.16635098]
["bitfinex","BTCUSD",1761912151560,0.70439367,110550.0,110540.0,0.01511]
["bitfinex","BTCUSD",1761912151785,0.83103319,110550.0,110540.0,0.01511]
["bitfinex","BTCUSD",1761912152263,0.68315367,110550.0,110540.0,0.17335098]
["bitfinex","BTCUSD",1761912152464,0.00218006,110550.0,110540.0,0.17135098]
["bitfinex","BTCUSD",1761912152797,0.00218006,110550.0,110540.0,0.17235098]
["bitfinex","BTCUSD",1761912153415,0.00218006,110550.0,110540.0,0.26216999]
["bitfinex","BTCUSD",1761912154013,0.00218006,110550.0,110540.0,0.60316999]
["bitfinex","BTCUSD",1761912154207,0.00218006,110550.0,110540.0,1.2771436]
["bitfinex","BTCUSD",1761912154414,0.00218006,110550.0,110540.0,4.2771436]
["bitfinex","BTCUSD",1761912154618,0.00218006,110550.0,110540.0,3.60316999]
["bitfinex","BTCUSD",1761912154840,0.00218006,110550.0,110540.0,4.2841436]
["bitfinex","BTCUSD",1761912155049,0.00218006,110550.0,110540.0,4.2791436]
["bitfinex","BTCUSD",1761912155424,0.00218006,110550.0,110540.0,4.2841436]
["bitfinex","BTCUSD",1761912155784,0.00218006,110550.0,110540.0,4.32732587]
["bitfinex","BTCUSD",1761912155959,0.438429,110580.0,110570.0,0.46661662]
["bitfinex","BTCUSD",1761912156171,0.43855958,110580.0,110570.0,0.58448563]
["bitfinex","BTCUSD",1761912156611,0.43855958,110580.0,110570.0,0.60807563]
["bitfinex","BTCUSD",1761912157921,0.43855958,110580.0,110570.0,4.29004924]
["bitfinex","BTCUSD",1761912158127,0.43855958,110580.0,110570.0,3.63624977]
["bitfinex","BTCUSD",1761912158539,0.43855958,110580.0,110570.0,3.64424977]
["bitfinex","BTCUSD",1761912158751,0.43855958,110580.0,110570.0,3.64124977]
["bitfinex","BTCUSD",1761912158962,0.43855958,110580.0,110570.0,3.63624977]
["bitfinex","BTCUSD",1761912159170,0.43855958,110580.0,110570.0,3.63924977]
["bitfinex","BTCUSD",1761912159395,0.43855958,110580.0,110570.0,3.68143205]
["bitfinex","BTCUSD",1761912159667,1e-08,110580.0,110570.0,4.37340565]
["bitfinex","BTCUSD",1761912159882,1e-08,110580.0,110570.0,4.36340566]
["bitfinex","BTCUSD",1761912160095,1e-08,110580.0,110570.0,3.69143204]
["bitfinex","BTCUSD",1761912160311,1e-08,110580.0,110570.0,3.69243204]
["bitfinex","BTCUSD",1761912160723,1e-08,110580.0,110570.0,3.69543204]
["bitfinex","BTCUSD",1761912160956,1e-08,110580.0,110570.0,3.68243205]
["bitfinex","BTCUSD",1761912161167,1e-08,110580.0,110570.0,0.64624977]
["bitfinex","BTCUSD",1761912161393,1e-08,110580.0,110570.0,4.36740566]
["bitfinex","BTCUSD",1761912161618,0.0002,110630.0,110610.0,0.12657083]
["bitfinex","BTCUSD",1761912161838,0.0003442,110630.0,110620.0,0.02805]
["bitfinex","BTCUSD",1761912162052,0.0003442,110630.0,110620.0,0.17819939]
["bitfinex","BTCUSD",1761912162271,0.0003442,110630.0,110620.0,0.05164]
["bitfinex","BTCUSD",1761912162478,0.83206211,110630.0,110620.0,0.02805]
["bitfinex","BTCUSD",1761912162936,0.83206211,110630.0,110620.0,0.01194]
["bitfinex","BTCUSD",1761912163351,0.83206211,110630.0,110620.0,0.02805]
["bitfinex","BTCUSD",1761912163578,0.12655939,110620.0,110610.0,0.11340901]
["bitfinex","BTCUSD",1761912163788,0.846583,110620.0,110600.0,0.13852198]
["bitfinex","BTCUSD",1761912163997,0.84811994,110620.0,110600.0,0.22834031]
["bitfinex","BTCUSD",1761912164224,0.823043,110620.0,110600.0,0.25275031]
["bitfinex","BTCUSD",1761912164650,0.823043,110620.0,110610.0,0.01654]
["bitfinex","BTCUSD",1761912164864,0.01631333,110630.0,110610.0,0.17961083]
["bitfinex","BTCUSD",1761912165064,0.13382215,110630.0,110620.0,0.01554]
["bitfinex","BTCUSD",1761912165912,0.14911215,110630.0,110620.0,0.01554]
["bitfinex","BTCUSD",1761912166715,0.12655939,110620.0,110610.0,0.01309]
["bitfinex","BTCUSD",1761912166960,0.14184939,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761912167178,0.14184939,110620.0,110580.0,0.16005839]
["bitfinex","BTCUSD",1761912167179,0.12658146,110610.0,110580.0,0.16005839]
["bitfinex","BTCUSD",1761912167401,0.13231146,110610.0,110590.0,0.25291215]
["bitfinex","BTCUSD",1761912167599,0.00573,110610.0,110600.0,0.14212227]
["bitfinex","BTCUSD",1761912167803,0.12657083,110610.0,110600.0,0.01554]
["bitfinex","BTCUSD",1761912167984,0.14759083,110610.0,110590.0,0.25291215]
["bitfinex","BTCUSD",1761912168179,0.14759083,110610.0,110600.0,0.01554]
["bitfinex","BTCUSD",1761912169163,0.12658227,110600.0,110590.0,0.01309]
["bitfinex","BTCUSD",1761912169578,0.12658227,110600.0,110590.0,0.02863]
["bitfinex","BTCUSD",1761912169801,0.12658227,110600.0,110590.0,0.03163]
["bitfinex","BTCUSD",1761912170042,0.12658227,110600.0,110590.0,0.03063]
["bitfinex","BTCUSD",1761912170300,0.12659537,110590.0,110570.0,0.51197685]
["bitfinex","BTCUSD",1761912170554,0.12659537,110590.0,110580.0,0.12631901]
["bitfinex","BTCUSD",1761912170746,0.12659537,110590.0,110580.0,0.14185901]
["bitfinex","BTCUSD",1761912171292,0.82977898,110590.0,110580.0,0.02763]
["bitfinex","BTCUSD",1761912171708,0.1413416,110610.0,110580.0,0.17864517]
["bitfinex","BTCUSD",1761912171963,0.12657083,110610.0,110600.0,0.01554]
["bitfinex","BTCUSD",1761912172167,0.12657083,110610.0,110600.0,0.03995]
["bitfinex","BTCUSD",1761912172372,0.12657083,110610.0,110600.0,0.01554]
["bitfinex","BTCUSD",1761912172602,0.12657083,110610.0,110600.0,0.03995]
["bitfinex","BTCUSD",1761912173804,0.80753335,110620.0,110600.0,0.16653227]
["bitfinex","BTCUSD",1761912174007,0.80767752,110620.0,110610.0,0.05204]
["bitfinex","BTCUSD",1761912174213,0.12670391,110620.0,110610.0,0.05204]
["bitfinex","BTCUSD",1761912174647,0.12670356,110620.0,110610.0,0.05204]
["bitfinex","BTCUSD",1761912176114,0.00014417,110620.0,110610.0,0.60842984]
["bitfinex","BTCUSD",1761912176323,0.00168111,110620.0,110610.0,0.60842984]
["bitfinex","BTCUSD",1761912176526,0.00168111,110620.0,110610.0,0.14585901]
["bitfinex","BTCUSD",1761912176758,0.00168111,110620.0,110610.0,0.14485901]
["bitfinex","BTCUSD",1761912176957,0.1282405,110620.0,110610.0,0.14485901]
["bitfinex","BTCUSD",1761912177169,0.1282405,110620.0,110610.0,0.14285901]
["bitfinex","BTCUSD",1761912177382,0.1282405,110620.0,110610.0,0.14485901]
["bitfinex","BTCUSD",1761912177727,0.1282405,110620.0,110610.0,0.14685901]
["bitfinex","BTCUSD",1761912177932,0.00168111,110620.0,110610.0,0.42272984]
["bitfinex","BTCUSD",1761912178142,0.1282405,110620.0,110610.0,0.29615901]
["bitfinex","BTCUSD",1761912178508,0.1282405,110620.0,110610.0,0.41972984]
["bitfinex","BTCUSD",1761912178674,0.1282405,110620.0,110610.0,0.29315901]
["bitfinex","BTCUSD",1761912178852,0.1282405,110620.0,110610.0,0.29815901]
["bitfinex","BTCUSD",1761912179053,0.1282405,110620.0,110610.0,0.42472984]
["bitfinex","BTCUSD",1761912179639,0.58576524,110620.0,110610.0,0.01909]
["bitfinex","BTCUSD",1761912180047,0.58576524,110620.0,110610.0,0.007]
["bitfinex","BTCUSD",1761912180450,0.61053524,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1761912180820,0.58576524,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1761912180962,0.58576524,110620.0,110610.0,0.006]
["bitfinex","BTCUSD",1761912181342,0.68426362,110620.0,110610.0,0.006]
["bitfinex","BTCUSD",1761912181556,1.07653653,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761912181777,1.07653653,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1761912182390,1.07653653,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1761912182612,0.12658227,110600.0,110590.0,0.16004442]
["bitfinex","BTCUSD",1761912183050,0.12658227,110600.0,110590.0,0.17558442]
["bitfinex","BTCUSD",1761912184097,0.1335083,110610.0,110590.0,0.17658442]
["bitfinex","BTCUSD",1761912184298,0.13350083,110610.0,110600.0,0.03995]
["bitfinex","BTCUSD",1761912184512,0.12657083,110610.0,110600.0,0.03995]
["bitfinex","BTCUSD",1761912184980,0.12657083,110610.0,110600.0,0.16653227]
["bitfinex","BTCUSD",1761912185163,0.13574351,110620.0,110600.0,0.16653227]
["bitfinex","BTCUSD",1761912185388,0.13574351,110620.0,110610.0,0.05204]
["bitfinex","BTCUSD",1761912186031,0.57797825,110620.0,110610.0,0.05204]
["bitfinex","BTCUSD",1761912186258,0.12658236,110600.0,110590.0,0.02441]
["bitfinex","BTCUSD",1761912186699,0.12658236,110600.0,110590.0,0.16654372]
["bitfinex","BTCUSD",1761912186927,0.56880557,110610.0,110590.0,0.16654372]
["bitfinex","BTCUSD",1761912187146,0.58409557,110610.0,110600.0,0.01554]
["bitfinex","BTCUSD",1761912187356,0.13574351,110620.0,110600.0,0.16653227]
["bitfinex","BTCUSD",1761912187603,0.13574351,110620.0,110610.0,0.02763]
["bitfinex","BTCUSD",1761912187818,0.13774351,110620.0,110610.0,0.17861083]
["bitfinex","BTCUSD",1761912188465,0.13574351,110620.0,110610.0,0.05204]
["bitfinex","BTCUSD",1761912188926,0.13728045,110620.0,110610.0,0.05204]
["bitfinex","BTCUSD",1761912189334,0.13728045,110620.0,110610.0,0.05604]
["bitfinex","BTCUSD",1761912190948,0.61957519,110620.0,110610.0,0.004]
["bitfinex","BTCUSD",1761912191164,0.59480519,110620.0,110610.0,0.01954]
["bitfinex","BTCUSD",1761912191416,0.59480519,110620.0,110610.0,0.03163]
["bitfinex","BTCUSD",1761912192606,0.13728045,110620.0,110610.0,0.03163]
["bitfinex","BTCUSD",1761912192821,0.13728045,110620.0,110610.0,0.05604]
["bitfinex","BTCUSD",1761912193908,0.15270045,110620.0,110610.0,0.03163]
["bitfinex","BTCUSD",1761912194136,0.59493519,110620.0,110610.0,0.03163]
["bitfinex","BTCUSD",1761912196659,0.57951519,110620.0,110610.0,0.0198]
["bitfinex","BTCUSD",1761912196847,0.57951519,110620.0,110610.0,0.03175]
["bitfinex","BTCUSD",1761912197048,0.57951519,110620.0,110610.0,0.05511]
["bitfinex","BTCUSD",1761912197678,0.13728045,110620.0,110610.0,0.05511]
["bitfinex","BTCUSD",1761912198776,0.00168111,110620.0,110610.0,0.27149984]
["bitfinex","BTCUSD",1761912200766,0.00168111,110620.0,110610.0,0.71373458]
["bitfinex","BTCUSD",1761912201010,0.00168111,110620.0,110610.0,1.05473458]
["bitfinex","BTCUSD",1761912201677,0.00168111,110620.0,110610.0,1.05173458]
["bitfinex","BTCUSD",1761912201880,0.00168111,110620.0,110610.0,4.05173458]
["bitfinex","BTCUSD",1761912201995,0.00168111,110620.0,110610.0,3.60849984]
["bitfinex","BTCUSD",1761912202406,0.00168111,110620.0,110610.0,3.61149984]
["bitfinex","BTCUSD",1761912202921,0.00168111,110620.0,110610.0,4.08991686]
["bitfinex","BTCUSD",1761912203144,0.00168111,110620.0,110610.0,3.61149984]
["bitfinex","BTCUSD",1761912203353,0.00168111,110620.0,110610.0,4.05273458]
["bitfinex","BTCUSD",1761912203556,0.00168111,110620.0,110610.0,3.61049984]
["bitfinex","BTCUSD",1761912203723,0.00168111,110620.0,110610.0,4.05273458]
["bitfinex","BTCUSD",1761912204242,0.00168111,110620.0,110610.0,3.61849984]
["bitfinex","BTCUSD",1761912204469,0.00168111,110620.0,110610.0,4.06073458]
["bitfinex","BTCUSD",1761912204699,0.00168111,110620.0,110610.0,3.65468212]
["bitfinex","BTCUSD",1761912204910,0.00168111,110620.0,110610.0,4.17689384]
["bitfinex","BTCUSD",1761912205132,0.00168111,110620.0,110610.0,4.32619384]
["bitfinex","BTCUSD",1761912205344,0.0002,110630.0,110620.0,3.60497641]
["bitfinex","BTCUSD",1761912205549,0.0002,110630.0,110620.0,3.73464542]
["bitfinex","BTCUSD",1761912206041,0.0002,110630.0,110620.0,4.10260723]
["bitfinex","BTCUSD",1761912206527,0.0002,110630.0,110620.0,4.11060723]
["bitfinex","BTCUSD",1761912206719,0.0002,110630.0,110620.0,4.11160723]
["bitfinex","BTCUSD",1761912206927,0.0002,110630.0,110620.0,4.28090721]
["bitfinex","BTCUSD",1761912207133,0.0002,110630.0,110620.0,4.36088419]
["bitfinex","BTCUSD",1761912208329,0.0002,110630.0,110620.0,4.28090721]
["bitfinex","BTCUSD",1761912209600,0.0002,110630.0,110620.0,4.2529454]
["bitfinex","BTCUSD",1761912210254,0.0002,110630.0,110620.0,4.1036454]
["bitfinex","BTCUSD",1761912210583,0.0002,110630.0,110620.0,4.13160721]
["bitfinex","BTCUSD",1761912210707,0.0219617,110720.0,110700.0,0.13646792]
["bitfinex","BTCUSD",1761912210961,0.0346,110750.0,110740.0,3.12642225]
["bitfinex","BTCUSD",1761912211171,0.03508136,110750.0,110740.0,0.54761375]
["bitfinex","BTCUSD",1761912211373,0.03508136,110750.0,110740.0,3.57190375]
["bitfinex","BTCUSD",1761912211579,0.03508136,110750.0,110740.0,3.698326]
["bitfinex","BTCUSD",1761912211810,0.03508136,110750.0,110740.0,3.91190375]
["bitfinex","BTCUSD",1761912212015,0.03508136,110750.0,110740.0,3.94808603]
["bitfinex","BTCUSD",1761912212457,0.00011051,110760.0,110750.0,3.92964555]
["bitfinex","BTCUSD",1761912212614,0.00025478,110760.0,110750.0,4.06842685]
["bitfinex","BTCUSD",1761912213063,0.00015478,110760.0,110750.0,4.52066158]
["bitfinex","BTCUSD",1761912213278,0.00015478,110760.0,110750.0,4.5549794]
["bitfinex","BTCUSD",1761912213489,0.00015478,110760.0,110750.0,4.52166158]
["bitfinex","BTCUSD",1761912213698,0.00015478,110760.0,110750.0,4.07942684]
["bitfinex","BTCUSD",1761912213902,0.00015478,110760.0,110750.0,4.08442684]
["bitfinex","BTCUSD",1761912215010,0.00015478,110760.0,110750.0,3.95101602]
["bitfinex","BTCUSD",1761912215238,0.00015478,110760.0,110750.0,4.07242685]
["bitfinex","BTCUSD",1761912215488,0.00015478,110760.0,110750.0,4.07942685]
["bitfinex","BTCUSD",1761912215705,0.00015478,110760.0,110750.0,4.08942684]
["bitfinex","BTCUSD",1761912215900,0.00015478,110760.0,110750.0,3.63719211]
["bitfinex","BTCUSD",1761912216167,0.00015478,110760.0,110750.0,4.07942685]
["bitfinex","BTCUSD",1761912216311,0.00015478,110760.0,110750.0,3.95301602]
["bitfinex","BTCUSD",1761912216525,0.00015478,110760.0,110750.0,3.94201603]
["bitfinex","BTCUSD",1761912216779,0.00322375,110760.0,110750.0,3.94201603]
["bitfinex","BTCUSD",1761912217010,3.75e-06,110760.0,110750.0,4.5106616]
["bitfinex","BTCUSD",1761912217216,4.097e-05,110790.0,110780.0,3.72255886]
["bitfinex","BTCUSD",1761912217425,4.097e-05,110790.0,110780.0,4.50642735]
["bitfinex","BTCUSD",1761912217626,0.5585,110830.0,110820.0,3.34]
["bitfinex","BTCUSD",1761912217814,0.55864403,110830.0,110820.0,3.43085901]
["bitfinex","BTCUSD",1761912218021,0.55864403,110830.0,110820.0,3.43189901]
["bitfinex","BTCUSD",1761912218288,0.55864403,110830.0,110820.0,3.55822999]
["bitfinex","BTCUSD",1761912218493,0.55864403,110830.0,110820.0,3.43189901]
["bitfinex","BTCUSD",1761912218706,0.55864403,110830.0,110820.0,3.87413375]
["bitfinex","BTCUSD",1761912218918,0.55864403,110830.0,110820.0,0.43189901]
["bitfinex","BTCUSD",1761912219563,0.55864403,110830.0,110820.0,0.53413375]
["bitfinex","BTCUSD",1761912219765,0.55864403,110830.0,110820.0,0.09189901]
["bitfinex","BTCUSD",1761912219981,0.55864403,110830.0,110820.0,0.67851201]
["bitfinex","BTCUSD",1761912220185,0.55864403,110830.0,110820.0,0.66046473]
["bitfinex","BTCUSD",1761912220392,0.55864403,110830.0,110820.0,0.21822999]
["bitfinex","BTCUSD",1761912220605,0.55864403,110830.0,110820.0,0.66046473]
["bitfinex","BTCUSD",1761912220856,0.55864403,110830.0,110820.0,0.21822999]
["bitfinex","BTCUSD",1761912221070,0.55864403,110830.0,110820.0,3.21822999]
["bitfinex","BTCUSD",1761912221289,0.55964403,110830.0,110820.0,3.21822999]
["bitfinex","BTCUSD",1761912221508,0.55864403,110830.0,110820.0,3.53413375]
["bitfinex","BTCUSD",1761912221726,0.55864403,110830.0,110820.0,0.09189901]
["bitfinex","BTCUSD",1761912221964,0.55864403,110830.0,110820.0,0.23727727]
["bitfinex","BTCUSD",1761912222171,0.68496361,110830.0,110820.0,0.09189901]
["bitfinex","BTCUSD",1761912222643,0.94537502,110830.0,110820.0,0.09085901]
["bitfinex","BTCUSD",1761912222845,0.50314028,110830.0,110820.0,0.09085901]
["bitfinex","BTCUSD",1761912223275,0.50314028,110830.0,110820.0,0.11190629]
["bitfinex","BTCUSD",1761912223276,0.50467283,110830.0,110820.0,0.11190629]
["bitfinex","BTCUSD",1761912223478,0.50467283,110830.0,110820.0,0.11294629]
["bitfinex","BTCUSD",1761912223680,0.29773773,110830.0,110820.0,0.11294629]
["bitfinex","BTCUSD",1761912223882,0.29773773,110830.0,110820.0,0.09489901]
["bitfinex","BTCUSD",1761912224001,0.29773773,110830.0,110820.0,0.09385901]
["bitfinex","BTCUSD",1761912224403,0.29673773,110830.0,110820.0,0.09085901]
["bitfinex","BTCUSD",1761912224834,0.17041815,110830.0,110820.0,0.09189901]
["bitfinex","BTCUSD",1761912225068,0.14541815,110830.0,110820.0,0.10994629]
["bitfinex","BTCUSD",1761912225303,0.14541815,110830.0,110820.0,0.10990629]
["bitfinex","BTCUSD",1761912225514,0.27173773,110830.0,110820.0,0.11290629]
["bitfinex","BTCUSD",1761912225721,0.27173773,110830.0,110820.0,0.09485901]
["bitfinex","BTCUSD",1761912225959,0.27173773,110830.0,110820.0,0.10990629]
["bitfinex","BTCUSD",1761912226425,0.27173773,110830.0,110820.0,3.23623727]
["bitfinex","BTCUSD",1761912226426,0.14541815,110830.0,110820.0,3.23623727]
["bitfinex","BTCUSD",1761912226658,0.14541815,110830.0,110820.0,3.21818999]
["bitfinex","BTCUSD",1761912226895,0.27173773,110830.0,110820.0,3.09085901]
["bitfinex","BTCUSD",1761912227105,0.14641815,110830.0,110820.0,3.21718999]
["bitfinex","BTCUSD",1761912227330,0.14641815,110830.0,110820.0,3.09085901]
["bitfinex","BTCUSD",1761912227545,0.27173773,110830.0,110820.0,0.09085901]
["bitfinex","BTCUSD",1761912227785,0.27173773,110830.0,110820.0,0.10990629]
["bitfinex","BTCUSD",1761912228653,0.27173773,110830.0,110820.0,0.23923727]
["bitfinex","BTCUSD",1761912228869,0.27173773,110830.0,110820.0,0.09485901]
["bitfinex","BTCUSD",1761912229583,0.29975773,110830.0,110820.0,0.09485901]
["bitfinex","BTCUSD",1761912229799,0.32314773,110830.0,110820.0,0.09381901]
["bitfinex","BTCUSD",1761912230019,0.29975773,110830.0,110820.0,0.09381901]
["bitfinex","BTCUSD",1761912230262,0.76538247,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1761912230495,0.12634112,110820.0,110800.0,0.02707581]
["bitfinex","BTCUSD",1761912230695,0.12634238,110810.0,110800.0,0.01805054]
["bitfinex","BTCUSD",1761912230895,0.12634238,110810.0,110800.0,3.0]
["bitfinex","BTCUSD",1761912231107,0.12634112,110820.0,110800.0,3.12635133]
["bitfinex","BTCUSD",1761912231314,0.12634238,110810.0,110800.0,3.0]
["bitfinex","BTCUSD",1761912231809,0.12635379,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1761912232052,0.13781238,110810.0,110790.0,0.34]
["bitfinex","BTCUSD",1761912232053,0.001,110810.0,110790.0,0.42981901]
["bitfinex","BTCUSD",1761912232266,0.001,110810.0,110800.0,0.10786955]
["bitfinex","BTCUSD",1761912233147,0.58512712,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912233622,0.45878474,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912233833,0.58512712,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912234065,0.60951712,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912234289,0.13538943,110800.0,110770.0,0.13538]
["bitfinex","BTCUSD",1761912234513,0.13538943,110800.0,110780.0,0.21619557]
["bitfinex","BTCUSD",1761912234514,0.57762417,110800.0,110780.0,0.21619557]
["bitfinex","BTCUSD",1761912234774,0.001,110810.0,110790.0,0.14441704]
["bitfinex","BTCUSD",1761912235006,0.56957712,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912235509,0.14389238,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912235962,0.587222,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912236193,0.586222,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912236400,0.00109488,110810.0,110800.0,0.2161728]
["bitfinex","BTCUSD",1761912237254,0.00209488,110810.0,110800.0,0.2161728]
["bitfinex","BTCUSD",1761912239049,0.12843726,110810.0,110800.0,0.2161728]
["bitfinex","BTCUSD",1761912239274,0.12843726,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912239510,0.12843726,110810.0,110800.0,0.23422334]
["bitfinex","BTCUSD",1761912239701,0.12843726,110810.0,110800.0,0.2161728]
["bitfinex","BTCUSD",1761912240414,0.587222,110810.0,110800.0,0.08981901]
["bitfinex","BTCUSD",1761912240660,0.587222,110810.0,110800.0,0.2161728]
["bitfinex","BTCUSD",1761912240882,0.12635522,110800.0,110780.0,0.13540346]
["bitfinex","BTCUSD",1761912241191,0.12636641,110790.0,110770.0,0.13538]
["bitfinex","BTCUSD",1761912241420,0.12635522,110800.0,110780.0,0.23424885]
["bitfinex","BTCUSD",1761912241631,0.12635522,110800.0,110780.0,0.21619505]
["bitfinex","BTCUSD",1761912241853,0.00065705,110790.0,110780.0,0.21619505]
["bitfinex","BTCUSD",1761912242737,0.00065705,110790.0,110780.0,0.21619561]
["bitfinex","BTCUSD",1761912242966,0.12702224,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761912243193,0.15504224,110790.0,110780.0,0.08981901]
["bitfinex","BTCUSD",1761912243429,0.8557629,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761912244168,0.8557629,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761912244169,0.86420132,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1761912244613,0.86420132,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761912244848,2.95402033,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761912245100,2.99992069,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1761912245550,0.12641724,110750.0,110730.0,0.15238749]
["bitfinex","BTCUSD",1761912245770,0.12641724,110750.0,110730.0,0.24268786]
["bitfinex","BTCUSD",1761912245995,0.17029498,110770.0,110740.0,0.21624126]
["bitfinex","BTCUSD",1761912246222,0.12639972,110760.0,110740.0,0.21624126]
["bitfinex","BTCUSD",1761912246447,0.12641083,110750.0,110740.0,0.21624126]
["bitfinex","BTCUSD",1761912246671,0.12639972,110760.0,110740.0,0.21624126]
["bitfinex","BTCUSD",1761912248003,0.12641083,110750.0,110740.0,0.21624126]
["bitfinex","BTCUSD",1761912248433,0.12641083,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761912249343,0.15443083,110750.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761912249763,0.12639972,110760.0,110740.0,0.21624126]
["bitfinex","BTCUSD",1761912250494,0.12641083,110750.0,110740.0,0.21605831]
["bitfinex","BTCUSD",1761912250736,0.67733066,110760.0,110740.0,0.21623949]
["bitfinex","BTCUSD",1761912251112,0.76682664,110770.0,110750.0,0.12641063]
["bitfinex","BTCUSD",1761912251320,0.76682664,110770.0,110740.0,0.21623949]
["bitfinex","BTCUSD",1761912251657,0.83880042,110770.0,110750.0,0.21622964]
["bitfinex","BTCUSD",1761912251886,0.001,110760.0,110750.0,0.21622984]
["bitfinex","BTCUSD",1761912252048,0.01655,110760.0,110750.0,0.12641083]
["bitfinex","BTCUSD",1761912252259,0.84367149,110760.0,110740.0,0.12642048]
["bitfinex","BTCUSD",1761912252418,0.84367149,110760.0,110740.0,0.08981901]
["bitfinex","BTCUSD",1761912252642,0.70535066,110750.0,110740.0,0.12642225]
["bitfinex","BTCUSD",1761912252883,0.70535066,110750.0,110730.0,0.13594541]
["bitfinex","BTCUSD",1761912253092,0.72874066,110750.0,110740.0,0.12642225]
["bitfinex","BTCUSD",1761912253788,0.855152,110750.0,110730.0,0.21673345]
["bitfinex","BTCUSD",1761912253995,0.0153,110740.0,110730.0,0.12691444]
["bitfinex","BTCUSD",1761912254200,0.71219066,110750.0,110730.0,0.12691444]
["bitfinex","BTCUSD",1761912254438,0.81521149,110750.0,110730.0,0.21673345]
["bitfinex","BTCUSD",1761912254919,0.81521149,110750.0,110740.0,0.12642225]
["bitfinex","BTCUSD",1761912255170,0.83051149,110750.0,110730.0,0.21673345]
["bitfinex","BTCUSD",1761912255372,0.0153,110740.0,110730.0,0.21773345]
["bitfinex","BTCUSD",1761912255610,0.0153,110740.0,110730.0,0.21673345]
["bitfinex","BTCUSD",1761912255764,0.0153,110740.0,110730.0,0.21973345]
["bitfinex","BTCUSD",1761912255970,0.77847686,110750.0,110730.0,0.22358345]
["bitfinex","BTCUSD",1761912256180,0.79057686,110750.0,110730.0,0.22743345]
["bitfinex","BTCUSD",1761912256388,0.79057686,110750.0,110740.0,5.0]
["bitfinex","BTCUSD",1761912256784,0.80587686,110750.0,110740.0,5.0]
["bitfinex","BTCUSD",1761912257627,0.80487686,110750.0,110740.0,5.0]
["bitfinex","BTCUSD",1761912258549,0.80587686,110750.0,110740.0,5.0]
["bitfinex","BTCUSD",1761912258754,0.17740083,110750.0,110740.0,5.0]
["bitfinex","BTCUSD",1761912258959,0.85473149,110750.0,110740.0,5.0]
["bitfinex","BTCUSD",1761912265523,2.98073278,110750.0,110740.0,5.0]
["bitfinex","BTCUSD",1761912265725,2.98073278,110750.0,110740.0,4.975]
["bitfinex","BTCUSD",1761912266547,2.98915516,110750.0,110740.0,4.975]
["bitfinex","BTCUSD",1761912266751,3.32915516,110750.0,110740.0,4.48999524]
["bitfinex","BTCUSD",1761912266924,3.32915516,110750.0,110740.0,4.3470857]
["bitfinex","BTCUSD",1761912267133,3.34915514,110750.0,110740.0,3.3864462]
["bitfinex","BTCUSD",1761912267441,3.34915514,110750.0,110740.0,2.26181282]
["bitfinex","BTCUSD",1761912267640,3.34073276,110750.0,110740.0,1.13392694]
["bitfinex","BTCUSD",1761912267884,3.34173276,110750.0,110740.0,0.71206377]
["bitfinex","BTCUSD",1761912268089,0.13642224,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912268288,2.8538929,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912269102,2.66678824,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912269351,2.81161049,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912269551,2.81561049,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912270683,2.9054295,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912272165,2.9138503,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912272587,2.95003258,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912272796,2.9138503,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912273169,2.95003258,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912273782,2.94603258,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912273988,2.97018427,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912274191,2.97518427,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912274399,2.97718427,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912275045,2.97218427,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912275246,2.96376347,110740.0,110730.0,0.00048136]
["bitfinex","BTCUSD",1761912275428,2.96376347,110740.0,110730.0,0.00148136]
["bitfinex","BTCUSD",1761912276295,2.77970406,110740.0,110730.0,0.00148136]
["bitfinex","BTCUSD",1761912277566,2.77970406,110740.0,110690.0,0.04095737]
["bitfinex","BTCUSD",1761912277773,0.84581859,110700.0,110690.0,0.03095738]
["bitfinex","BTCUSD",1761912278194,0.88281859,110700.0,110690.0,0.03095738]
["bitfinex","BTCUSD",1761912279132,0.97311739,110700.0,110690.0,0.03195738]
["bitfinex","BTCUSD",1761912280159,0.97311739,110700.0,110690.0,0.03095738]
["bitfinex","BTCUSD",1761912280393,0.97311739,110700.0,110690.0,0.03495738]
["bitfinex","BTCUSD",1761912280600,0.97311739,110700.0,110690.0,0.03095738]
["bitfinex","BTCUSD",1761912280970,0.98273298,110700.0,110690.0,0.03195738]
["bitfinex","BTCUSD",1761912281393,3.01891526,110700.0,110690.0,0.03095738]
["bitfinex","BTCUSD",1761912281790,3.01991526,110700.0,110690.0,0.03095738]
["bitfinex","BTCUSD",1761912281998,3.35991526,110700.0,110690.0,0.03095738]
["bitfinex","BTCUSD",1761912282496,3.35991526,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912282884,3.38707968,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912283286,3.38807968,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912283570,3.38707968,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912283738,3.38607968,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912283970,3.39107968,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912284826,2.71374902,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912285044,1.32773298,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912285267,0.30078673,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912285495,0.97811739,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912289795,0.30078673,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912290017,0.97811739,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912290542,0.17396772,110700.0,110690.0,0.04208001]
["bitfinex","BTCUSD",1761912290767,0.00547979,110700.0,110690.0,0.21287935]
["bitfinex","BTCUSD",1761912291406,0.00047979,110700.0,110690.0,0.30269836]
["bitfinex","BTCUSD",1761912291621,0.00147979,110700.0,110690.0,0.30269836]
["bitfinex","BTCUSD",1761912293357,0.00247979,110700.0,110690.0,0.30269836]
["bitfinex","BTCUSD",1761912293789,0.00047979,110700.0,110690.0,0.30369836]
["bitfinex","BTCUSD",1761912293998,0.00047979,110700.0,110690.0,0.30269836]
["bitfinex","BTCUSD",1761912294208,0.00047979,110700.0,110690.0,0.30969836]
["bitfinex","BTCUSD",1761912294472,0.00047979,110700.0,110690.0,0.31169836]
["bitfinex","BTCUSD",1761912294889,0.00047979,110700.0,110690.0,0.65169836]
["bitfinex","BTCUSD",1761912295116,0.00047979,110700.0,110690.0,0.71512065]
["bitfinex","BTCUSD",1761912296162,0.00047979,110700.0,110690.0,0.65169836]
["bitfinex","BTCUSD",1761912296828,0.00047979,110700.0,110690.0,0.31169836]
["bitfinex","BTCUSD",1761912297737,0.00047979,110700.0,110690.0,1.32902902]
["bitfinex","BTCUSD",1761912297955,0.00047979,110700.0,110690.0,4.32902902]
["bitfinex","BTCUSD",1761912298165,0.00047979,110700.0,110690.0,4.33902901]
["bitfinex","BTCUSD",1761912298397,0.00047979,110700.0,110690.0,4.41900599]
["bitfinex","BTCUSD",1761912299268,0.00047979,110700.0,110690.0,3.74167533]
["bitfinex","BTCUSD",1761912299474,0.00047979,110700.0,110690.0,4.41200599]
["bitfinex","BTCUSD",1761912299682,0.00047979,110700.0,110690.0,4.41700599]
["bitfinex","BTCUSD",1761912299892,0.00047979,110700.0,110690.0,4.41900599]
["bitfinex","BTCUSD",1761912300072,0.00047979,110700.0,110690.0,4.41000599]
["bitfinex","BTCUSD",1761912300508,0.00047979,110700.0,110690.0,4.412006]
["bitfinex","BTCUSD",1761912300719,0.00047979,110700.0,110690.0,4.33202902]
["bitfinex","BTCUSD",1761912300951,0.00047979,110700.0,110690.0,0.65469836]
["bitfinex","BTCUSD",1761912301170,0.00047979,110700.0,110690.0,0.31469836]
["bitfinex","BTCUSD",1761912302114,4.979e-05,110700.0,110690.0,0.31469836]
["bitfinex","BTCUSD",1761912302371,4.979e-05,110700.0,110690.0,0.30569836]
["bitfinex","BTCUSD",1761912302590,4.979e-05,110700.0,110690.0,0.30969836]
["bitfinex","BTCUSD",1761912302796,4.979e-05,110700.0,110690.0,0.31169836]
["bitfinex","BTCUSD",1761912303432,4.979e-05,110700.0,110690.0,4.14940212]
["bitfinex","BTCUSD",1761912303647,4.979e-05,110700.0,110690.0,4.20305667]
["bitfinex","BTCUSD",1761912304304,4.979e-05,110700.0,110690.0,4.19305668]
["bitfinex","BTCUSD",1761912304531,4.979e-05,110700.0,110690.0,4.20305667]
["bitfinex","BTCUSD",1761912305546,4.979e-05,110700.0,110690.0,4.20105667]
["bitfinex","BTCUSD",1761912305982,4.979e-05,110700.0,110690.0,4.19605667]
["bitfinex","BTCUSD",1761912306198,4.979e-05,110700.0,110690.0,4.20005667]
["bitfinex","BTCUSD",1761912306421,4.979e-05,110700.0,110690.0,3.64869836]
["bitfinex","BTCUSD",1761912306645,4.979e-05,110700.0,110690.0,0.64469836]
["bitfinex","BTCUSD",1761912307102,4.979e-05,110700.0,110690.0,0.64869836]
["bitfinex","BTCUSD",1761912307547,4.979e-05,110700.0,110690.0,0.30869836]
["bitfinex","BTCUSD",1761912308643,4.979e-05,110700.0,110690.0,0.30669836]
["bitfinex","BTCUSD",1761912308863,4.979e-05,110700.0,110690.0,0.30269836]
["bitfinex","BTCUSD",1761912309076,4.979e-05,110700.0,110690.0,0.30369836]
["bitfinex","BTCUSD",1761912309295,4.979e-05,110700.0,110690.0,0.30769836]
["bitfinex","BTCUSD",1761912309796,4.979e-05,110700.0,110690.0,0.30269836]
["bitfinex","BTCUSD",1761912310062,0.00104979,110700.0,110690.0,0.30269836]
["bitfinex","BTCUSD",1761912310478,4.979e-05,110700.0,110690.0,0.30269836]
["bitfinex","BTCUSD",1761912310939,4.979e-05,110700.0,110690.0,0.30469836]
["bitfinex","BTCUSD",1761912311819,4.979e-05,110700.0,110690.0,0.30569836]
["bitfinex","BTCUSD",1761912313607,4.979e-05,110700.0,110690.0,0.17921901]
["bitfinex","BTCUSD",1761912313826,0.56803921,110700.0,110690.0,0.05508]
["bitfinex","BTCUSD",1761912314074,0.59118921,110700.0,110690.0,0.05508]
["bitfinex","BTCUSD",1761912314323,0.59118921,110700.0,110690.0,0.00300001]
["bitfinex","BTCUSD",1761912314324,0.62582921,110700.0,110690.0,0.00300001]
["bitfinex","BTCUSD",1761912314993,0.72508151,110700.0,110690.0,0.00300001]
["bitfinex","BTCUSD",1761912315205,0.71564822,110700.0,110690.0,0.00300001]
["bitfinex","BTCUSD",1761912315439,0.71564822,110700.0,110690.0,0.00100001]
["bitfinex","BTCUSD",1761912315653,0.71564822,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912315869,2.71964822,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912316070,2.71864822,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912316278,2.71564822,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912316538,2.72364822,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912316979,2.7598305,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912318364,2.84964951,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912318575,2.7598305,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912318753,3.0998305,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912319166,3.54135199,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912319423,3.56527524,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761912319619,3.35952232,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761912319826,3.5362432,110690.0,110680.0,0.0004]
["bitfinex","BTCUSD",1761912320062,3.5362432,110690.0,110630.0,0.17757686]
["bitfinex","BTCUSD",1761912320063,0.12653448,110650.0,110640.0,0.00999999]
["bitfinex","BTCUSD",1761912320267,0.56805597,110650.0,110640.0,0.00999999]
["bitfinex","BTCUSD",1761912320431,0.61632597,110650.0,110640.0,0.00999999]
["bitfinex","BTCUSD",1761912320637,0.63873597,110650.0,110640.0,0.00999999]
["bitfinex","BTCUSD",1761912320845,0.12653651,110640.0,110620.0,0.0004]
["bitfinex","BTCUSD",1761912321046,0.60264944,110630.0,110620.0,0.01039999]
["bitfinex","BTCUSD",1761912321251,0.16112795,110630.0,110620.0,0.01054426]
["bitfinex","BTCUSD",1761912321457,0.60264944,110630.0,110620.0,0.01054426]
["bitfinex","BTCUSD",1761912321846,0.63434944,110630.0,110620.0,0.01054426]
["bitfinex","BTCUSD",1761912322128,0.50780149,110630.0,110620.0,0.01054426]
["bitfinex","BTCUSD",1761912322319,0.63434944,110630.0,110620.0,0.01454426]
["bitfinex","BTCUSD",1761912322526,0.63434944,110630.0,110620.0,0.01554426]
["bitfinex","BTCUSD",1761912323210,0.63434944,110630.0,110620.0,0.01154426]
["bitfinex","BTCUSD",1761912324254,0.63434944,110630.0,110620.0,0.00054427]
["bitfinex","BTCUSD",1761912324474,0.62217944,110630.0,110620.0,0.00554427]
["bitfinex","BTCUSD",1761912324689,0.59047944,110630.0,110620.0,0.00554427]
["bitfinex","BTCUSD",1761912325181,0.62217944,110630.0,110620.0,0.00554427]
["bitfinex","BTCUSD",1761912325389,0.62217944,110630.0,110620.0,0.00054427]
["bitfinex","BTCUSD",1761912325601,0.62217944,110630.0,110620.0,0.00208034]
["bitfinex","BTCUSD",1761912325827,0.62217944,110630.0,110620.0,0.00408034]
["bitfinex","BTCUSD",1761912326031,0.59047944,110630.0,110620.0,0.00408034]
["bitfinex","BTCUSD",1761912326252,0.02241,110630.0,110620.0,0.02493034]
["bitfinex","BTCUSD",1761912326466,0.44152149,110640.0,110620.0,0.17956714]
["bitfinex","BTCUSD",1761912326674,0.56805855,110640.0,110620.0,0.21169107]
["bitfinex","BTCUSD",1761912326853,0.56805855,110640.0,110630.0,0.00131651]
["bitfinex","BTCUSD",1761912327278,0.59046855,110640.0,110630.0,0.00131651]
["bitfinex","BTCUSD",1761912327516,0.65253382,110650.0,110630.0,0.03868651]
["bitfinex","BTCUSD",1761912327734,0.12653651,110640.0,110630.0,0.03737]
["bitfinex","BTCUSD",1761912327956,0.590468,110640.0,110630.0,0.03737]
["bitfinex","BTCUSD",1761912328401,0.590468,110640.0,110630.0,5.03737]
["bitfinex","BTCUSD",1761912329062,0.568058,110640.0,110630.0,5.03737]
["bitfinex","BTCUSD",1761912329284,0.30083134,110650.0,110630.0,5.20757794]
["bitfinex","BTCUSD",1761912329285,0.05277785,110650.0,110630.0,5.20757794]
["bitfinex","BTCUSD",1761912329500,0.59365414,110650.0,110630.0,5.20757794]
["bitfinex","BTCUSD",1761912330211,0.61606414,110650.0,110640.0,0.02085]
["bitfinex","BTCUSD",1761912330607,0.61606414,110650.0,110630.0,5.18872794]
["bitfinex","BTCUSD",1761912331268,0.61606414,110650.0,110630.0,5.18672794]
["bitfinex","BTCUSD",1761912331558,0.45809149,110650.0,110640.0,0.14738651]
["bitfinex","BTCUSD",1761912331780,0.12652507,110650.0,110640.0,0.06450999]
["bitfinex","BTCUSD",1761912331997,0.59045656,110650.0,110640.0,0.00999999]
["bitfinex","BTCUSD",1761912332210,0.62215656,110650.0,110630.0,5.02651999]
["bitfinex","BTCUSD",1761912332420,0.590468,110640.0,110630.0,5.15306794]
["bitfinex","BTCUSD",1761912332637,0.590468,110640.0,110630.0,5.02651999]
["bitfinex","BTCUSD",1761912332847,0.590468,110640.0,110630.0,5.04736999]
["bitfinex","BTCUSD",1761912333533,0.14894651,110640.0,110630.0,5.17391794]
["bitfinex","BTCUSD",1761912333741,0.14894651,110640.0,110630.0,5.04736999]
["bitfinex","BTCUSD",1761912333951,0.14894651,110640.0,110630.0,5.0486865]
["bitfinex","BTCUSD",1761912334350,0.590468,110640.0,110630.0,5.0486865]
["bitfinex","BTCUSD",1761912334572,0.590468,110640.0,110630.0,5.0133165]
["bitfinex","BTCUSD",1761912334573,0.622168,110640.0,110630.0,5.0133165]
["bitfinex","BTCUSD",1761912334996,0.590468,110640.0,110630.0,5.0133165]
["bitfinex","BTCUSD",1761912335210,0.622168,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912335424,0.71198701,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912335637,1.1535085,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912335856,1.18969078,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912336082,0.74816929,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912336296,0.71198701,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912337159,0.71198701,110640.0,110630.0,5.00131651]
["bitfinex","BTCUSD",1761912338276,0.27046552,110640.0,110630.0,5.00131651]
["bitfinex","BTCUSD",1761912338486,0.27046552,110640.0,110630.0,5.03868651]
["bitfinex","BTCUSD",1761912338487,0.590468,110640.0,110630.0,5.03868651]
["bitfinex","BTCUSD",1761912339013,0.590468,110640.0,110630.0,5.01783651]
["bitfinex","BTCUSD",1761912339265,0.590468,110640.0,110630.0,5.00131651]
["bitfinex","BTCUSD",1761912340042,0.622168,110640.0,110630.0,5.00131651]
["bitfinex","BTCUSD",1761912340704,0.18064651,110640.0,110630.0,5.00131651]
["bitfinex","BTCUSD",1761912341154,0.622168,110640.0,110630.0,5.00131651]
["bitfinex","BTCUSD",1761912341347,0.622168,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912342716,0.18064651,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912342942,0.622168,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912343372,0.71198701,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912345561,0.27046552,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912345774,0.71198701,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912346343,0.74816929,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912346547,3.18969078,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912346763,2.74816929,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912347332,2.76508229,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912347538,3.54660378,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912348348,3.5737793,110640.0,110630.0,5.00331651]
["bitfinex","BTCUSD",1761912349424,3.5737793,110640.0,110630.0,5.00131651]
["bitfinex","BTCUSD",1761912351816,3.5747793,110640.0,110630.0,5.00131651]
["bitfinex","BTCUSD",1761912352692,3.5777793,110640.0,110630.0,5.00131651]
["bitfinex","BTCUSD",1761912352918,3.5777793,110640.0,110630.0,4.974144]
["bitfinex","BTCUSD",1761912353132,3.5777793,110640.0,110630.0,4.91979898]
["bitfinex","BTCUSD",1761912353374,3.5777793,110640.0,110630.0,4.89262647]
["bitfinex","BTCUSD",1761912353581,3.66759831,110640.0,110630.0,4.86545396]
["bitfinex","BTCUSD",1761912354225,3.13625781,110640.0,110630.0,4.86545396]
["bitfinex","BTCUSD",1761912354468,3.10908229,110640.0,110630.0,4.86545396]
["bitfinex","BTCUSD",1761912354692,2.63137852,110640.0,110630.0,4.86545396]
["bitfinex","BTCUSD",1761912354906,0.63063852,110640.0,110630.0,4.86545396]
["bitfinex","BTCUSD",1761912355119,0.6668208,110640.0,110630.0,4.86545396]
["bitfinex","BTCUSD",1761912355325,1.10834229,110640.0,110630.0,4.86545396]
["bitfinex","BTCUSD",1761912359828,3.59248421,110640.0,110630.0,4.86545396]
["bitfinex","BTCUSD",1761912360499,3.59248421,110640.0,110630.0,4.83828689]
["bitfinex","BTCUSD",1761912360717,3.59248421,110640.0,110630.0,4.39325271]
["bitfinex","BTCUSD",1761912360938,3.61966416,110640.0,110630.0,4.36608564]
["bitfinex","BTCUSD",1761912361152,3.61966416,110640.0,110630.0,4.33891857]
["bitfinex","BTCUSD",1761912361356,3.61966416,110640.0,110630.0,4.3117515]
["bitfinex","BTCUSD",1761912361583,3.61966416,110640.0,110630.0,4.28458443]
["bitfinex","BTCUSD",1761912361787,3.62966415,110640.0,110630.0,4.25741736]
["bitfinex","BTCUSD",1761912362034,3.62966415,110640.0,110630.0,4.23024344]
["bitfinex","BTCUSD",1761912362264,3.72494415,110640.0,110630.0,3.48769761]
["bitfinex","BTCUSD",1761912362480,3.72494415,110640.0,110630.0,2.26380035]
["bitfinex","BTCUSD",1761912362481,3.76837571,110640.0,110630.0,2.26380035]
["bitfinex","BTCUSD",1761912362692,4.01447571,110640.0,110630.0,2.13210444]
["bitfinex","BTCUSD",1761912362907,4.01447571,110640.0,110630.0,2.10493052]
["bitfinex","BTCUSD",1761912363088,4.01147571,110640.0,110630.0,2.0777566]
["bitfinex","BTCUSD",1761912363337,4.01147571,110640.0,110630.0,1.29662105]
["bitfinex","BTCUSD",1761912363524,4.49263729,110640.0,110630.0,1.00245768]
["bitfinex","BTCUSD",1761912363691,4.50263728,110640.0,110630.0,0.92440661]
["bitfinex","BTCUSD",1761912364069,4.50063728,110640.0,110630.0,0.87005877]
["bitfinex","BTCUSD",1761912364286,4.50763728,110640.0,110630.0,0.51281605]
["bitfinex","BTCUSD",1761912364493,4.50763728,110640.0,110630.0,0.26342528]
["bitfinex","BTCUSD",1761912364706,4.50763728,110640.0,110630.0,0.00390403]
["bitfinex","BTCUSD",1761912364919,0.03618228,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761912365128,0.18049429,110580.0,110570.0,0.00083]
["bitfinex","BTCUSD",1761912365334,0.21145429,110580.0,110570.0,0.00083]
["bitfinex","BTCUSD",1761912365779,1.01816174,110580.0,110570.0,0.00083]
["bitfinex","BTCUSD",1761912365996,1.01816174,110580.0,110570.0,0.00916822]
["bitfinex","BTCUSD",1761912366201,1.01816174,110580.0,110570.0,0.02016822]
["bitfinex","BTCUSD",1761912366417,1.01816174,110580.0,110570.0,0.02216822]
["bitfinex","BTCUSD",1761912366637,0.90106927,110580.0,110570.0,0.01116822]
["bitfinex","BTCUSD",1761912366849,1.02767444,110580.0,110570.0,0.01516822]
["bitfinex","BTCUSD",1761912367047,1.02767444,110580.0,110570.0,0.01516432]
["bitfinex","BTCUSD",1761912367268,0.34757216,110580.0,110570.0,0.01516432]
["bitfinex","BTCUSD",1761912367477,1.02767444,110580.0,110570.0,0.00916432]
["bitfinex","BTCUSD",1761912367684,1.02767444,110580.0,110570.0,0.01316432]
["bitfinex","BTCUSD",1761912367685,3.45749345,110580.0,110570.0,0.01316432]
["bitfinex","BTCUSD",1761912367931,3.45749345,110580.0,110570.0,0.00483]
["bitfinex","BTCUSD",1761912368153,3.48468715,110580.0,110570.0,0.00483]
["bitfinex","BTCUSD",1761912369699,3.45749345,110580.0,110570.0,0.00483]
["bitfinex","BTCUSD",1761912371631,3.45749345,110580.0,110570.0,0.0061476]
["bitfinex","BTCUSD",1761912371860,3.52560114,110580.0,110570.0,0.0061476]
["bitfinex","BTCUSD",1761912372085,3.53560113,110580.0,110570.0,0.0061476]
["bitfinex","BTCUSD",1761912372295,3.52608843,110580.0,110570.0,0.0021476]
["bitfinex","BTCUSD",1761912372502,3.51608844,110580.0,110570.0,0.0021476]
["bitfinex","BTCUSD",1761912372713,3.52708843,110580.0,110570.0,0.0021476]
["bitfinex","BTCUSD",1761912372921,3.52608843,110580.0,110570.0,0.0021476]
["bitfinex","BTCUSD",1761912373348,3.54427918,110580.0,110570.0,0.0021476]
["bitfinex","BTCUSD",1761912373775,3.54227918,110580.0,110570.0,0.0021476]
["bitfinex","BTCUSD",1761912374199,3.54027918,110580.0,110570.0,0.0021476]
["bitfinex","BTCUSD",1761912374387,3.54127918,110580.0,110570.0,0.0021476]
["bitfinex","BTCUSD",1761912375253,3.54127918,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912375691,3.54027918,110580.0,110570.0,0.0021476]
["bitfinex","BTCUSD",1761912375901,3.54027918,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912376141,3.54227918,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912376352,3.43739434,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912377200,3.47357662,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912377859,3.48357661,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912378369,3.47357662,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912378714,3.48357661,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912381564,3.37164263,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912383903,3.35745188,110580.0,110570.0,0.0031476]
["bitfinex","BTCUSD",1761912384259,0.16284472,110530.0,110510.0,0.01605]
["bitfinex","BTCUSD",1761912384461,0.25266373,110530.0,110510.0,0.02483765]
["bitfinex","BTCUSD",1761912384912,0.12600129,110530.0,110520.0,0.00109878]
["bitfinex","BTCUSD",1761912385053,0.25266373,110530.0,110520.0,0.00940549]
["bitfinex","BTCUSD",1761912385255,0.25266373,110530.0,110520.0,0.03939549]
["bitfinex","BTCUSD",1761912385552,0.21648145,110530.0,110520.0,0.03939549]
["bitfinex","BTCUSD",1761912385760,0.25266373,110530.0,110520.0,0.00940549]
["bitfinex","BTCUSD",1761912385965,0.12600129,110530.0,110520.0,0.03939549]
["bitfinex","BTCUSD",1761912386499,0.13570779,110540.0,110520.0,0.03939549]
["bitfinex","BTCUSD",1761912386702,0.08981901,110540.0,110530.0,0.00087894]
["bitfinex","BTCUSD",1761912386929,0.08981901,110540.0,110530.0,0.05252894]
["bitfinex","BTCUSD",1761912386930,0.46600129,110540.0,110530.0,0.05252894]
["bitfinex","BTCUSD",1761912387099,0.34,110550.0,110530.0,0.22067138]
["bitfinex","BTCUSD",1761912387305,0.55645853,110550.0,110540.0,0.02999]
["bitfinex","BTCUSD",1761912387512,0.46600129,110550.0,110540.0,0.02999]
["bitfinex","BTCUSD",1761912388672,0.59264081,110550.0,110540.0,0.02999]
["bitfinex","BTCUSD",1761912389030,0.55645853,110550.0,110540.0,0.02999]
["bitfinex","BTCUSD",1761912389237,0.59264081,110550.0,110540.0,0.03499]
["bitfinex","BTCUSD",1761912390020,0.25264081,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761912390620,0.12600129,110550.0,110540.0,0.03499]
["bitfinex","BTCUSD",1761912391048,0.25264081,110550.0,110540.0,0.03499]
["bitfinex","BTCUSD",1761912391339,0.93274309,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761912391910,1.27274309,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761912392069,1.14610357,110550.0,110540.0,0.005]
["bitfinex","BTCUSD",1761912392512,1.14610357,110550.0,110540.0,0.03564914]
["bitfinex","BTCUSD",1761912392931,0.46600129,110550.0,110540.0,0.03564914]
["bitfinex","BTCUSD",1761912393483,0.48293906,110550.0,110540.0,0.03564914]
["bitfinex","BTCUSD",1761912393699,0.39312005,110550.0,110540.0,0.03564914]
["bitfinex","BTCUSD",1761912395125,0.51975957,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912395579,1.19986185,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912396000,1.07322233,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912396219,0.39312005,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912396414,0.51975957,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912396826,1.28968086,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912399848,0.60957858,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912400069,1.28968086,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912400697,0.48293906,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912400849,0.60957858,110550.0,110540.0,0.03564914]
["bitfinex","BTCUSD",1761912401496,0.59159987,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912401707,3.27170215,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912403495,3.36152116,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912405100,3.36152116,110550.0,110540.0,0.01401793]
["bitfinex","BTCUSD",1761912405309,3.36152116,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912408601,3.38106761,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912410903,3.36152116,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912411491,3.38106566,110550.0,110540.0,0.00565914]
["bitfinex","BTCUSD",1761912412281,0.1266739,110520.0,110510.0,0.00088094]
["bitfinex","BTCUSD",1761912412486,0.89659519,110520.0,110510.0,0.00088094]
["bitfinex","BTCUSD",1761912412895,0.89659519,110520.0,110510.0,0.00154037]
["bitfinex","BTCUSD",1761912413128,0.93277747,110520.0,110510.0,0.00154037]
["bitfinex","BTCUSD",1761912414137,0.93277747,110520.0,110510.0,0.01054037]
["bitfinex","BTCUSD",1761912416888,1.36259648,110520.0,110510.0,0.01054037]
["bitfinex","BTCUSD",1761912417055,3.27277747,110520.0,110510.0,0.01054037]
["bitfinex","BTCUSD",1761912417660,3.27277747,110520.0,110510.0,0.00154037]
["bitfinex","BTCUSD",1761912418872,3.28842747,110520.0,110510.0,0.00154037]
["bitfinex","BTCUSD",1761912419104,3.28842747,110520.0,110510.0,0.00754037]
["bitfinex","BTCUSD",1761912419531,3.27277747,110520.0,110510.0,0.00754037]
["bitfinex","BTCUSD",1761912419731,3.36259648,110520.0,110510.0,0.00754037]
["bitfinex","BTCUSD",1761912419963,3.37824648,110520.0,110510.0,0.00754037]
["bitfinex","BTCUSD",1761912420550,3.39518982,110520.0,110510.0,0.00754037]
["bitfinex","BTCUSD",1761912421201,3.42471093,110520.0,110510.0,0.00754037]
["bitfinex","BTCUSD",1761912421432,3.51999093,110520.0,110510.0,0.00754037]
["bitfinex","BTCUSD",1761912421819,3.42471093,110520.0,110510.0,0.00754037]
["bitfinex","BTCUSD",1761912422028,3.42471093,110520.0,110500.0,0.0004]
["bitfinex","BTCUSD",1761912422029,0.12668536,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1761912422232,3.37955128,110510.0,110500.0,0.00054417]
["bitfinex","BTCUSD",1761912422434,3.51827565,110510.0,110500.0,0.00054417]
["bitfinex","BTCUSD",1761912422582,3.52827564,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912423425,3.7354867,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912423630,3.7364867,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761912423800,3.3540331,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761912424004,3.60053029,110480.0,110470.0,0.02965348]
["bitfinex","BTCUSD",1761912424208,2.68254006,110480.0,110470.0,0.02965348]
["bitfinex","BTCUSD",1761912424528,3.1534133,110480.0,110470.0,0.02965348]
["bitfinex","BTCUSD",1761912424895,3.07323437,110480.0,110470.0,0.02965348]
["bitfinex","BTCUSD",1761912425106,1.0460178,110480.0,110470.0,0.07768348]
["bitfinex","BTCUSD",1761912425357,1.0460178,110480.0,110470.0,0.02965348]
["bitfinex","BTCUSD",1761912425839,1.0460178,110480.0,110470.0,0.03165348]
["bitfinex","BTCUSD",1761912427369,1.48967447,110480.0,110470.0,0.03165348]
["bitfinex","BTCUSD",1761912427568,3.57949348,110480.0,110470.0,0.03253314]
["bitfinex","BTCUSD",1761912428596,3.57949348,110480.0,110470.0,0.03053314]
["bitfinex","BTCUSD",1761912428893,3.57949348,110480.0,110470.0,0.03253314]
["bitfinex","BTCUSD",1761912430514,3.60671277,110480.0,110470.0,0.03253314]
["bitfinex","BTCUSD",1761912431178,3.68386384,110480.0,110470.0,0.03253314]
["bitfinex","BTCUSD",1761912431355,3.70073851,110480.0,110470.0,0.03253314]
["bitfinex","BTCUSD",1761912432011,3.66455623,110480.0,110470.0,0.03253314]
["bitfinex","BTCUSD",1761912432199,3.68386384,110480.0,110470.0,0.03053314]
["bitfinex","BTCUSD",1761912432334,3.70073344,110480.0,110470.0,0.03053314]
["bitfinex","BTCUSD",1761912432554,3.71593761,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761912432760,3.73986188,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761912433277,0.50292499,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761912433504,3.13621967,110460.0,110450.0,0.00048672]
["bitfinex","BTCUSD",1761912434813,3.62429633,110460.0,110450.0,0.00048672]
["bitfinex","BTCUSD",1761912435248,3.15671539,110460.0,110450.0,0.00048672]
["bitfinex","BTCUSD",1761912435964,3.60037206,110460.0,110450.0,0.00048672]
["bitfinex","BTCUSD",1761912436452,3.61457463,110460.0,110450.0,0.00048672]
["bitfinex","BTCUSD",1761912438091,3.17091796,110460.0,110450.0,0.00048672]
["bitfinex","BTCUSD",1761912438966,3.1851254,110460.0,110450.0,0.00092671]
["bitfinex","BTCUSD",1761912439347,3.1901254,110460.0,110450.0,0.00092671]
["bitfinex","BTCUSD",1761912439556,3.1921254,110460.0,110450.0,0.00092671]
["bitfinex","BTCUSD",1761912440624,2.74846873,110460.0,110450.0,0.00092671]
["bitfinex","BTCUSD",1761912440844,3.21604967,110460.0,110450.0,0.00092671]
["bitfinex","BTCUSD",1761912441259,3.1921254,110460.0,110450.0,0.00092671]
["bitfinex","BTCUSD",1761912442112,3.65970634,110460.0,110450.0,0.00092671]
["bitfinex","BTCUSD",1761912442921,3.63578207,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761912443130,3.65970634,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1761912445001,0.12676566,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761912445199,3.52229865,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912445437,3.54622292,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912445621,3.54985359,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912446246,3.55985358,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912446567,3.57405851,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912446806,3.56405852,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912447014,3.66933851,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912448173,3.73821162,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912448800,3.61900735,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912449003,3.61903153,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912449172,3.63324092,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912449388,3.58284925,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912449633,3.13919258,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912449841,3.10383965,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912450060,2.66018298,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912450194,2.66024134,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912450405,3.03642362,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912450612,2.79852307,110440.0,110430.0,0.00092724]
["bitfinex","BTCUSD",1761912450815,2.92528873,110440.0,110430.0,0.00092724]
["bitfinex","BTCUSD",1761912451149,3.05129002,110440.0,110430.0,0.00092724]
["bitfinex","BTCUSD",1761912451511,3.068193,110440.0,110430.0,0.00092724]
["bitfinex","BTCUSD",1761912452150,2.81542605,110440.0,110430.0,0.02731724]
["bitfinex","BTCUSD",1761912452352,0.34,110440.0,110430.0,0.06467724]
["bitfinex","BTCUSD",1761912452629,0.46676566,110440.0,110430.0,0.06467724]
["bitfinex","BTCUSD",1761912452840,0.01420336,110460.0,110450.0,0.12675418]
["bitfinex","BTCUSD",1761912453040,0.01420336,110460.0,110450.0,0.73421759]
["bitfinex","BTCUSD",1761912453281,0.01420336,110460.0,110450.0,0.30981318]
["bitfinex","BTCUSD",1761912453479,0.57162546,110490.0,110470.0,0.12673076]
["bitfinex","BTCUSD",1761912453602,0.44491712,110490.0,110470.0,0.12673076]
["bitfinex","BTCUSD",1761912453802,0.46796955,110490.0,110470.0,0.05685]
["bitfinex","BTCUSD",1761912454027,0.91162622,110490.0,110470.0,0.05685]
["bitfinex","BTCUSD",1761912454229,0.12673123,110470.0,110460.0,0.00999999]
["bitfinex","BTCUSD",1761912454447,0.12673123,110470.0,110460.0,0.03638999]
["bitfinex","BTCUSD",1761912454654,0.12673123,110470.0,110460.0,0.02639]
["bitfinex","BTCUSD",1761912454850,0.12673123,110470.0,110460.0,0.03638999]
["bitfinex","BTCUSD",1761912455097,0.12673123,110470.0,110460.0,0.00999999]
["bitfinex","BTCUSD",1761912455780,0.12674271,110460.0,110450.0,0.01949]
["bitfinex","BTCUSD",1761912455978,0.12674271,110460.0,110450.0,0.04596713]
["bitfinex","BTCUSD",1761912456313,0.57039938,110460.0,110450.0,8.713e-05]
["bitfinex","BTCUSD",1761912456635,0.12674271,110460.0,110450.0,8.713e-05]
["bitfinex","BTCUSD",1761912456878,2.0,110460.0,110450.0,0.17272131]
["bitfinex","BTCUSD",1761912457085,2.37618228,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1761912457287,2.42981901,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1761912457491,2.55655024,110470.0,110460.0,0.03339]
["bitfinex","BTCUSD",1761912457702,2.55655024,110470.0,110460.0,0.02639]
["bitfinex","BTCUSD",1761912457922,0.55655024,110470.0,110460.0,0.02639]
["bitfinex","BTCUSD",1761912458172,0.42981901,110470.0,110460.0,0.02639]
["bitfinex","BTCUSD",1761912458400,0.34,110470.0,110460.0,0.19049271]
["bitfinex","BTCUSD",1761912458810,0.13577117,110480.0,110460.0,0.19049271]
["bitfinex","BTCUSD",1761912459057,0.34126045,110490.0,110480.0,0.12671976]
["bitfinex","BTCUSD",1761912459262,0.00126045,110490.0,110480.0,0.03638999]
["bitfinex","BTCUSD",1761912459472,0.00126045,110490.0,110480.0,0.16310975]
["bitfinex","BTCUSD",1761912459680,0.00126045,110490.0,110480.0,0.20046975]
["bitfinex","BTCUSD",1761912460744,0.00126045,110490.0,110480.0,0.20746975]
["bitfinex","BTCUSD",1761912463695,0.44491712,110490.0,110480.0,0.03339]
["bitfinex","BTCUSD",1761912463899,0.44491712,110490.0,110480.0,0.04338999]
["bitfinex","BTCUSD",1761912464112,0.44491712,110490.0,110480.0,0.17010975]
["bitfinex","BTCUSD",1761912464315,0.4448266,110490.0,110480.0,0.17010975]
["bitfinex","BTCUSD",1761912464523,0.00116993,110490.0,110480.0,0.07930999]
["bitfinex","BTCUSD",1761912464880,0.00116993,110490.0,110480.0,0.04338999]
["bitfinex","BTCUSD",1761912465316,0.12787822,110490.0,110480.0,0.04338999]
["bitfinex","BTCUSD",1761912465665,0.57153489,110490.0,110480.0,0.007]
["bitfinex","BTCUSD",1761912467046,0.12671976,110480.0,110460.0,0.18230229]
["bitfinex","BTCUSD",1761912467283,2.0,110480.0,110470.0,0.03535999]
["bitfinex","BTCUSD",1761912467521,0.67040449,110490.0,110470.0,0.16209122]
["bitfinex","BTCUSD",1761912467727,0.67040449,110490.0,110470.0,0.19801122]
["bitfinex","BTCUSD",1761912468321,0.67040483,110490.0,110470.0,0.13673122]
["bitfinex","BTCUSD",1761912468557,0.67040483,110490.0,110470.0,0.17265122]
["bitfinex","BTCUSD",1761912468780,0.22674816,110490.0,110470.0,0.17265122]
["bitfinex","BTCUSD",1761912468960,0.67040483,110490.0,110470.0,0.17265122]
["bitfinex","BTCUSD",1761912469507,0.22674816,110490.0,110470.0,0.17265122]
["bitfinex","BTCUSD",1761912469713,0.67040483,110490.0,110470.0,0.17265122]
["bitfinex","BTCUSD",1761912469917,0.67040483,110490.0,110470.0,0.17665122]
["bitfinex","BTCUSD",1761912470646,0.5436962,110490.0,110470.0,0.17665122]
["bitfinex","BTCUSD",1761912471050,0.67040549,110490.0,110470.0,0.17665122]
["bitfinex","BTCUSD",1761912471498,0.67040549,110490.0,110470.0,0.04991999]
["bitfinex","BTCUSD",1761912471707,0.67040549,110490.0,110470.0,0.03935999]
["bitfinex","BTCUSD",1761912471916,0.12671976,110480.0,110470.0,0.01399999]
["bitfinex","BTCUSD",1761912472098,0.44365667,110480.0,110470.0,0.03935999]
["bitfinex","BTCUSD",1761912472755,0.57037643,110480.0,110470.0,0.03535999]
["bitfinex","BTCUSD",1761912473152,0.44365667,110480.0,110470.0,0.16909122]
["bitfinex","BTCUSD",1761912473346,0.67040549,110490.0,110470.0,0.04235999]
["bitfinex","BTCUSD",1761912473563,0.67040549,110490.0,110470.0,0.007]
["bitfinex","BTCUSD",1761912473564,0.66019544,110480.0,110470.0,0.007]
["bitfinex","BTCUSD",1761912473775,0.53347568,110480.0,110470.0,0.007]
["bitfinex","BTCUSD",1761912473979,0.66019544,110480.0,110470.0,0.007]
["bitfinex","BTCUSD",1761912474613,0.66019544,110480.0,110460.0,0.15638125]
["bitfinex","BTCUSD",1761912475051,0.08981901,110480.0,110470.0,0.15409123]
["bitfinex","BTCUSD",1761912475266,0.57153584,110490.0,110470.0,0.19001123]
["bitfinex","BTCUSD",1761912475441,0.66135485,110490.0,110470.0,0.18801123]
["bitfinex","BTCUSD",1761912476070,0.75117386,110490.0,110470.0,0.18801123]
["bitfinex","BTCUSD",1761912476571,0.75117386,110490.0,110470.0,0.19001123]
["bitfinex","BTCUSD",1761912476804,0.66135485,110490.0,110470.0,0.19001123]
["bitfinex","BTCUSD",1761912477224,0.43098894,110490.0,110480.0,0.02536]
["bitfinex","BTCUSD",1761912477459,0.55769723,110490.0,110480.0,0.02536]
["bitfinex","BTCUSD",1761912477666,0.55769723,110490.0,110470.0,0.03592]
["bitfinex","BTCUSD",1761912477883,0.55769723,110490.0,110470.0,0.16265043]
["bitfinex","BTCUSD",1761912478075,0.55769723,110490.0,110480.0,0.02536]
["bitfinex","BTCUSD",1761912478276,0.43098894,110490.0,110480.0,0.02536]
["bitfinex","BTCUSD",1761912479191,0.43098894,110490.0,110480.0,0.02936]
["bitfinex","BTCUSD",1761912480194,0.34116993,110490.0,110480.0,0.15607976]
["bitfinex","BTCUSD",1761912480401,0.00116993,110490.0,110480.0,0.20199975]
["bitfinex","BTCUSD",1761912481363,0.00116993,110490.0,110480.0,0.03935999]
["bitfinex","BTCUSD",1761912481780,0.57153489,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912482432,3.12735519,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912482848,3.14430752,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912484626,0.1267274,110480.0,110460.0,0.02963999]
["bitfinex","BTCUSD",1761912484768,0.12673123,110470.0,110460.0,0.05499999]
["bitfinex","BTCUSD",1761912484972,0.57038407,110480.0,110460.0,0.05499999]
["bitfinex","BTCUSD",1761912485183,0.1267274,110480.0,110460.0,0.1923004]
["bitfinex","BTCUSD",1761912485360,0.80816465,110480.0,110460.0,0.1923004]
["bitfinex","BTCUSD",1761912485560,0.80816465,110480.0,110460.0,0.05499999]
["bitfinex","BTCUSD",1761912485764,0.80816465,110480.0,110460.0,0.22166046]
["bitfinex","BTCUSD",1761912486207,0.80816465,110480.0,110460.0,0.22166083]
["bitfinex","BTCUSD",1761912486412,0.68143725,110480.0,110460.0,0.22166083]
["bitfinex","BTCUSD",1761912487335,0.68143725,110480.0,110470.0,0.02536]
["bitfinex","BTCUSD",1761912487542,0.6029301,110490.0,110470.0,0.18801123]
["bitfinex","BTCUSD",1761912487543,0.55769876,110490.0,110470.0,0.18801123]
["bitfinex","BTCUSD",1761912487752,0.55769876,110490.0,110480.0,0.02536]
["bitfinex","BTCUSD",1761912488381,0.43098894,110490.0,110480.0,0.02536]
["bitfinex","BTCUSD",1761912488603,0.55769723,110490.0,110480.0,0.02536]
["bitfinex","BTCUSD",1761912488807,0.46787822,110490.0,110480.0,0.06128]
["bitfinex","BTCUSD",1761912489013,0.34116993,110490.0,110480.0,0.18799976]
["bitfinex","BTCUSD",1761912489456,0.34116993,110490.0,110480.0,0.19799975]
["bitfinex","BTCUSD",1761912489652,0.34116993,110490.0,110480.0,0.03535999]
["bitfinex","BTCUSD",1761912489852,0.46787822,110490.0,110480.0,0.00999999]
["bitfinex","BTCUSD",1761912490289,0.46787822,110490.0,110480.0,0.03535999]
["bitfinex","BTCUSD",1761912490493,0.46787822,110490.0,110480.0,0.03735999]
["bitfinex","BTCUSD",1761912490822,0.46787822,110490.0,110480.0,0.03535999]
["bitfinex","BTCUSD",1761912491028,2.35813896,110490.0,110480.0,0.03535999]
["bitfinex","BTCUSD",1761912491258,0.46787822,110490.0,110480.0,0.03935999]
["bitfinex","BTCUSD",1761912491662,0.34116993,110490.0,110480.0,0.16607975]
["bitfinex","BTCUSD",1761912492026,0.34116993,110490.0,110480.0,0.03935999]
["bitfinex","BTCUSD",1761912492166,0.35814545,110490.0,110480.0,0.03935999]
["bitfinex","BTCUSD",1761912492387,0.00116993,110490.0,110480.0,0.20199975]
["bitfinex","BTCUSD",1761912494051,0.12787822,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912494518,0.00116993,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912494723,0.00116993,110490.0,110480.0,0.02868]
["bitfinex","BTCUSD",1761912494951,0.12787822,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912495176,0.80931547,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912495602,0.68260718,110490.0,110480.0,0.02868]
["bitfinex","BTCUSD",1761912495817,0.68260718,110490.0,110480.0,0.15539976]
["bitfinex","BTCUSD",1761912496035,0.12787822,110490.0,110480.0,0.02868]
["bitfinex","BTCUSD",1761912496889,0.80931547,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912497085,0.82629818,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912497833,0.69958989,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912498439,0.69958989,110490.0,110480.0,0.13071976]
["bitfinex","BTCUSD",1761912499085,0.82629818,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912499273,0.10797165,110490.0,110480.0,0.15369976]
["bitfinex","BTCUSD",1761912499920,0.23467994,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912500125,2.91611719,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912500728,2.95229947,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912500952,3.38211848,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912505813,3.25541019,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912506025,3.38211848,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912506288,3.25541019,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912506511,3.38211848,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912506970,2.70068123,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912507187,3.38211848,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912507756,3.29229947,110490.0,110480.0,0.004]
["bitfinex","BTCUSD",1761912508430,0.44797165,110490.0,110480.0,0.02698]
["bitfinex","BTCUSD",1761912508650,0.00116993,110490.0,110480.0,0.20014975]
["bitfinex","BTCUSD",1761912508922,0.00116993,110490.0,110480.0,0.28996876]
["bitfinex","BTCUSD",1761912509798,0.00116993,110490.0,110480.0,0.28596876]
["bitfinex","BTCUSD",1761912510235,0.00116993,110490.0,110480.0,0.29296876]
["bitfinex","BTCUSD",1761912511111,0.00116993,110490.0,110480.0,0.29496876]
["bitfinex","BTCUSD",1761912512101,0.00116993,110490.0,110480.0,0.97640601]
["bitfinex","BTCUSD",1761912512828,0.00116993,110490.0,110480.0,0.96940601]
["bitfinex","BTCUSD",1761912513262,0.00116993,110490.0,110480.0,0.28796876]
["bitfinex","BTCUSD",1761912513448,0.10116993,110490.0,110480.0,0.96940601]
["bitfinex","BTCUSD",1761912513667,0.10116993,110490.0,110480.0,0.28796876]
["bitfinex","BTCUSD",1761912513832,0.10116993,110490.0,110480.0,0.29196876]
["bitfinex","BTCUSD",1761912514063,0.10116993,110490.0,110480.0,0.29396876]
["bitfinex","BTCUSD",1761912514442,0.10116993,110490.0,110480.0,0.29196876]
["bitfinex","BTCUSD",1761912514766,0.10116993,110490.0,110480.0,0.29596876]
["bitfinex","BTCUSD",1761912514975,0.10116993,110490.0,110480.0,0.28996876]
["bitfinex","BTCUSD",1761912515185,0.10116993,110490.0,110480.0,0.29996876]
["bitfinex","BTCUSD",1761912521163,0.10116993,110490.0,110480.0,0.28596876]
["bitfinex","BTCUSD",1761912521380,0.10116993,110490.0,110480.0,0.29596876]
["bitfinex","BTCUSD",1761912521661,0.10116993,110490.0,110480.0,0.20614975]
["bitfinex","BTCUSD",1761912521882,0.10116993,110490.0,110480.0,0.19614976]
["bitfinex","BTCUSD",1761912522107,0.10116993,110490.0,110480.0,0.20614975]
["bitfinex","BTCUSD",1761912522303,0.10116993,110490.0,110480.0,0.19614975]
["bitfinex","BTCUSD",1761912522716,0.10116993,110490.0,110480.0,0.20114975]
["bitfinex","BTCUSD",1761912523590,0.10116993,110490.0,110480.0,0.20314975]
["bitfinex","BTCUSD",1761912525826,0.03643954,110500.0,110480.0,0.20314975]
["bitfinex","BTCUSD",1761912526037,0.03643954,110500.0,110490.0,0.02185]
["bitfinex","BTCUSD",1761912526656,0.03643954,110500.0,110480.0,0.18016975]
["bitfinex","BTCUSD",1761912526857,0.03643954,110500.0,110480.0,0.17816975]
["bitfinex","BTCUSD",1761912527065,0.12670829,110490.0,110480.0,0.04644999]
["bitfinex","BTCUSD",1761912527280,0.03643954,110500.0,110480.0,0.17416858]
["bitfinex","BTCUSD",1761912527513,0.12670829,110490.0,110480.0,0.03584999]
["bitfinex","BTCUSD",1761912528010,0.12670829,110490.0,110480.0,0.03184999]
["bitfinex","BTCUSD",1761912528234,0.12670829,110490.0,110480.0,0.03884999]
["bitfinex","BTCUSD",1761912528479,8.667e-05,110490.0,110480.0,0.16556975]
["bitfinex","BTCUSD",1761912528723,8.667e-05,110490.0,110480.0,0.20015975]
["bitfinex","BTCUSD",1761912529716,8.667e-05,110490.0,110480.0,0.07343999]
["bitfinex","BTCUSD",1761912529965,8.667e-05,110490.0,110480.0,0.16556975]
["bitfinex","BTCUSD",1761912531092,8.667e-05,110490.0,110480.0,0.20015975]
["bitfinex","BTCUSD",1761912533103,0.12679496,110490.0,110480.0,0.07343999]
["bitfinex","BTCUSD",1761912533311,0.12679496,110490.0,110480.0,0.03884999]
["bitfinex","BTCUSD",1761912533531,0.12679496,110490.0,110480.0,0.007]
["bitfinex","BTCUSD",1761912539623,8.667e-05,110490.0,110480.0,0.20015975]
["bitfinex","BTCUSD",1761912541724,8.667e-05,110490.0,110480.0,0.97141601]
["bitfinex","BTCUSD",1761912542171,8.667e-05,110490.0,110480.0,1.31141601]
["bitfinex","BTCUSD",1761912543030,8.667e-05,110490.0,110480.0,1.30441601]
["bitfinex","BTCUSD",1761912543492,8.667e-05,110490.0,110480.0,1.31841601]
["bitfinex","BTCUSD",1761912543711,8.667e-05,110490.0,110480.0,1.31441601]
["bitfinex","BTCUSD",1761912543942,8.667e-05,110490.0,110480.0,1.31841601]
["bitfinex","BTCUSD",1761912544160,1e-08,110500.0,110490.0,1.26723781]
["bitfinex","BTCUSD",1761912544410,1e-08,110500.0,110490.0,1.35705682]
["bitfinex","BTCUSD",1761912544777,1e-08,110500.0,110490.0,1.38425294]
["bitfinex","BTCUSD",1761912545765,1e-08,110500.0,110490.0,1.38725294]
["bitfinex","BTCUSD",1761912546641,1e-08,110500.0,110490.0,1.39325294]
["bitfinex","BTCUSD",1761912547494,1e-08,110500.0,110490.0,1.15471638]
["bitfinex","BTCUSD",1761912549544,1e-08,110500.0,110490.0,0.67563341]
["bitfinex","BTCUSD",1761912549765,1e-08,110500.0,110490.0,1.1185341]
["bitfinex","BTCUSD",1761912555396,1e-08,110500.0,110490.0,1.45520325]
["bitfinex","BTCUSD",1761912562333,1e-08,110500.0,110490.0,1.06541833]
["bitfinex","BTCUSD",1761912562550,1e-08,110500.0,110490.0,1.03822221]
["bitfinex","BTCUSD",1761912563163,1e-08,110500.0,110490.0,0.69822221]
["bitfinex","BTCUSD",1761912564713,1e-08,110500.0,110490.0,0.30843729]
["bitfinex","BTCUSD",1761912565480,1e-08,110500.0,110490.0,0.29943729]
["bitfinex","BTCUSD",1761912565686,1e-08,110500.0,110490.0,0.03832]
["bitfinex","BTCUSD",1761912565687,0.51648176,110500.0,110490.0,0.03832]
["bitfinex","BTCUSD",1761912565891,0.51648176,110500.0,110490.0,0.04632]
["bitfinex","BTCUSD",1761912565892,1.24626668,110500.0,110490.0,0.04632]
["bitfinex","BTCUSD",1761912566308,1.24626668,110500.0,110490.0,0.04132]
["bitfinex","BTCUSD",1761912566725,1.24626668,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1761912566932,0.12670829,110490.0,110480.0,0.05659999]
["bitfinex","BTCUSD",1761912567150,0.72978493,110500.0,110490.0,0.02089]
["bitfinex","BTCUSD",1761912567355,0.72978493,110500.0,110490.0,0.02389]
["bitfinex","BTCUSD",1761912567356,0.46669684,110500.0,110490.0,0.02389]
["bitfinex","BTCUSD",1761912567561,0.46669684,110500.0,110490.0,0.02889]
["bitfinex","BTCUSD",1761912569410,0.46669684,110500.0,110490.0,0.008]
["bitfinex","BTCUSD",1761912569613,0.9099757,110500.0,110490.0,0.008]
["bitfinex","BTCUSD",1761912569913,1.38327887,110500.0,110490.0,0.008]
["bitfinex","BTCUSD",1761912570089,1.5099757,110500.0,110490.0,0.02889]
["bitfinex","BTCUSD",1761912570307,0.94000001,110500.0,110490.0,0.18683829]
["bitfinex","BTCUSD",1761912570474,1.06669684,110500.0,110490.0,0.18683829]
["bitfinex","BTCUSD",1761912571276,1.06669684,110500.0,110490.0,0.06013]
["bitfinex","BTCUSD",1761912571474,1.06669684,110500.0,110490.0,0.02889]
["bitfinex","BTCUSD",1761912571928,1.5099757,110500.0,110490.0,0.008]
["bitfinex","BTCUSD",1761912573027,1.59979471,110500.0,110490.0,0.008]
["bitfinex","BTCUSD",1761912573670,1.725796,110500.0,110490.0,0.008]
["bitfinex","BTCUSD",1761912573881,3.725796,110500.0,110490.0,0.008]
["bitfinex","BTCUSD",1761912574748,3.75300667,110500.0,110490.0,0.008]
["bitfinex","BTCUSD",1761912574954,3.75300667,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1761912575077,0.1267133,110490.0,110470.0,0.20606565]
["bitfinex","BTCUSD",1761912575288,0.12671976,110480.0,110470.0,0.03912956]
["bitfinex","BTCUSD",1761912575892,0.12671976,110480.0,110470.0,0.06001956]
["bitfinex","BTCUSD",1761912576073,0.90999862,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912576336,0.46671976,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912576587,0.90999862,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912576809,0.90999862,110480.0,110470.0,0.03412957]
["bitfinex","BTCUSD",1761912577258,0.90999862,110480.0,110470.0,0.05001957]
["bitfinex","BTCUSD",1761912577672,0.90999862,110480.0,110470.0,0.06101957]
["bitfinex","BTCUSD",1761912577850,0.91920102,110480.0,110470.0,0.05801957]
["bitfinex","BTCUSD",1761912578261,0.91920102,110480.0,110470.0,0.06101957]
["bitfinex","BTCUSD",1761912578861,0.91920102,110480.0,110470.0,0.04012957]
["bitfinex","BTCUSD",1761912579280,0.91920102,110480.0,110470.0,0.06054957]
["bitfinex","BTCUSD",1761912579611,0.91920102,110480.0,110470.0,0.04012957]
["bitfinex","BTCUSD",1761912579816,0.3492024,110480.0,110470.0,0.04012957]
["bitfinex","BTCUSD",1761912580011,0.57920102,110480.0,110470.0,0.04012957]
["bitfinex","BTCUSD",1761912580870,0.57920102,110480.0,110470.0,0.03212957]
["bitfinex","BTCUSD",1761912581125,0.57920102,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912581394,0.67002003,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912581801,1.16326509,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912582008,0.70620231,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912582189,0.70620231,110480.0,110470.0,0.04954957]
["bitfinex","BTCUSD",1761912582444,0.57099862,110480.0,110470.0,0.06440957]
["bitfinex","BTCUSD",1761912583025,0.57099862,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912583865,0.58036675,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912584071,0.77979697,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912584246,3.22307583,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912584494,3.1496469,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912584705,3.17686428,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912585096,2.73358542,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912585316,2.29030656,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912585522,3.17686428,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912585731,3.26668329,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912585944,3.17686428,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912586164,3.51686428,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912587433,3.02065762,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912587640,0.64447534,110480.0,110470.0,0.06418957]
["bitfinex","BTCUSD",1761912587844,0.39135106,110480.0,110470.0,0.1909208]
["bitfinex","BTCUSD",1761912588047,0.51807082,110480.0,110470.0,0.1909208]
["bitfinex","BTCUSD",1761912588254,0.51807082,110480.0,110470.0,0.06418957]
["bitfinex","BTCUSD",1761912588532,0.90842188,110480.0,110470.0,0.06418957]
["bitfinex","BTCUSD",1761912589440,0.93450227,110480.0,110470.0,0.06418957]
["bitfinex","BTCUSD",1761912589666,0.90842188,110480.0,110470.0,0.06418957]
["bitfinex","BTCUSD",1761912589951,3.03442317,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912590168,3.04380594,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912590626,3.38380594,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912591518,3.04661953,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912592151,3.07383499,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912595388,3.06356679,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912598191,2.49404979,110480.0,110470.0,0.04864957]
["bitfinex","BTCUSD",1761912598400,2.47710253,110480.0,110470.0,0.04864957]
["bitfinex","BTCUSD",1761912598627,2.49405463,110480.0,110470.0,0.04864957]
["bitfinex","BTCUSD",1761912598873,2.92061824,110480.0,110470.0,0.04864957]
["bitfinex","BTCUSD",1761912599323,3.02738929,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912600574,3.02738929,110480.0,110470.0,0.04864957]
["bitfinex","BTCUSD",1761912601247,3.02738929,110480.0,110470.0,0.06418957]
["bitfinex","BTCUSD",1761912601480,2.93757028,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912601685,3.06357157,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912602108,3.50708728,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912602547,3.06357157,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912603936,3.50708728,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912604511,3.59192578,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912608287,3.14841007,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912608532,3.06357157,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912609340,3.30157524,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912610141,2.58387358,110480.0,110470.0,0.06418957]
["bitfinex","BTCUSD",1761912610345,2.58387358,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912610974,3.26539296,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912611358,2.97414843,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912612215,3.06396744,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912614604,2.58387358,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912615089,2.97414843,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912621754,2.97414843,110480.0,110470.0,0.06298957]
["bitfinex","BTCUSD",1761912621755,2.84742867,110480.0,110470.0,0.06298957]
["bitfinex","BTCUSD",1761912621962,2.84742867,110480.0,110470.0,0.24564525]
["bitfinex","BTCUSD",1761912621963,0.001,110480.0,110470.0,0.24564525]
["bitfinex","BTCUSD",1761912622166,0.001,110480.0,110470.0,0.61781564]
["bitfinex","BTCUSD",1761912622372,0.001,110480.0,110470.0,0.22754079]
["bitfinex","BTCUSD",1761912622603,0.72669826,110500.0,110480.0,0.12670934]
["bitfinex","BTCUSD",1761912622816,0.72669826,110500.0,110490.0,0.16056829]
["bitfinex","BTCUSD",1761912623017,0.60000001,110500.0,110490.0,0.18838829]
["bitfinex","BTCUSD",1761912623222,1.11697169,110500.0,110490.0,0.18838829]
["bitfinex","BTCUSD",1761912623651,1.11697169,110500.0,110490.0,0.03386]
["bitfinex","BTCUSD",1761912623863,1.11797169,110500.0,110490.0,0.03386]
["bitfinex","BTCUSD",1761912625348,1.11697169,110500.0,110490.0,0.03386]
["bitfinex","BTCUSD",1761912625776,1.11797169,110500.0,110490.0,0.03386]
["bitfinex","BTCUSD",1761912627156,0.72769684,110500.0,110490.0,0.03386]
["bitfinex","BTCUSD",1761912627545,1.11797169,110500.0,110490.0,0.03386]
["bitfinex","BTCUSD",1761912628973,0.12670829,110490.0,110480.0,0.01514]
["bitfinex","BTCUSD",1761912629179,0.12671976,110480.0,110470.0,0.18100079]
["bitfinex","BTCUSD",1761912629380,0.51699461,110480.0,110470.0,0.07298956]
["bitfinex","BTCUSD",1761912630356,0.51699461,110480.0,110470.0,0.06498957]
["bitfinex","BTCUSD",1761912630758,0.51699461,110480.0,110470.0,0.07498956]
["bitfinex","BTCUSD",1761912631212,0.51699461,110480.0,110470.0,0.20172079]
["bitfinex","BTCUSD",1761912631566,0.51699461,110480.0,110470.0,0.19972079]
["bitfinex","BTCUSD",1761912631774,0.51699461,110480.0,110470.0,0.20272079]
["bitfinex","BTCUSD",1761912631978,0.51699461,110480.0,110470.0,0.07698956]
["bitfinex","BTCUSD",1761912632184,0.51699461,110480.0,110470.0,0.06698957]
["bitfinex","BTCUSD",1761912632395,0.51699461,110480.0,110470.0,0.06398957]
["bitfinex","BTCUSD",1761912632634,0.51699461,110480.0,110470.0,0.06498957]
["bitfinex","BTCUSD",1761912636841,0.94681362,110480.0,110470.0,0.03112957]
["bitfinex","BTCUSD",1761912637045,2.9829959,110480.0,110470.0,0.03112957]
["bitfinex","BTCUSD",1761912637636,2.9829959,110480.0,110470.0,0.03012957]
["bitfinex","BTCUSD",1761912637839,2.9829959,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912638141,2.9839959,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912638380,3.07381491,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912638825,3.07281491,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912639052,3.07681491,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912640754,3.09377309,110480.0,110470.0,0.02912957]
["bitfinex","BTCUSD",1761912641687,2.12676566,110440.0,110430.0,0.01554]
["bitfinex","BTCUSD",1761912641939,0.12676566,110440.0,110430.0,0.03226713]
["bitfinex","BTCUSD",1761912642168,0.51704051,110440.0,110430.0,0.03226713]
["bitfinex","BTCUSD",1761912642856,0.51704051,110440.0,110430.0,0.03526713]
["bitfinex","BTCUSD",1761912643071,0.51704051,110440.0,110430.0,0.04126713]
["bitfinex","BTCUSD",1761912644219,0.51704051,110440.0,110430.0,0.03226713]
["bitfinex","BTCUSD",1761912645106,0.51804051,110440.0,110430.0,0.03226713]
["bitfinex","BTCUSD",1761912645330,0.001,110440.0,110430.0,0.18565427]
["bitfinex","BTCUSD",1761912645792,0.001,110440.0,110430.0,0.19565426]
["bitfinex","BTCUSD",1761912646028,0.12675517,110450.0,110430.0,0.19565426]
["bitfinex","BTCUSD",1761912646264,0.12675517,110450.0,110440.0,0.0447]
["bitfinex","BTCUSD",1761912646497,0.12675517,110450.0,110440.0,0.17146566]
["bitfinex","BTCUSD",1761912646735,0.12675517,110450.0,110440.0,0.0447]
["bitfinex","BTCUSD",1761912647835,0.51703002,110450.0,110440.0,0.01809]
["bitfinex","BTCUSD",1761912648092,0.51703002,110450.0,110440.0,0.01909]
["bitfinex","BTCUSD",1761912648287,0.51703002,110450.0,110440.0,0.02009]
["bitfinex","BTCUSD",1761912649136,0.51703002,110450.0,110440.0,0.0467]
["bitfinex","BTCUSD",1761912649638,0.39027485,110450.0,110440.0,0.02009]
["bitfinex","BTCUSD",1761912649832,0.51702903,110450.0,110440.0,0.02009]
["bitfinex","BTCUSD",1761912650426,0.51702903,110450.0,110440.0,0.17346566]
["bitfinex","BTCUSD",1761912650654,0.51702903,110450.0,110440.0,0.0467]
["bitfinex","BTCUSD",1761912650835,0.6757497,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761912651035,0.28547485,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761912651244,0.6757497,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761912651446,0.6757497,110450.0,110440.0,0.02009]
["bitfinex","BTCUSD",1761912651923,0.6757497,110450.0,110440.0,0.01809]
["bitfinex","BTCUSD",1761912652413,0.6767497,110450.0,110440.0,0.03217]
["bitfinex","BTCUSD",1761912652662,0.60784804,110450.0,110440.0,0.03217]
["bitfinex","BTCUSD",1761912654445,0.21757319,110450.0,110440.0,0.05878]
["bitfinex","BTCUSD",1761912654675,0.21757319,110450.0,110440.0,0.19554565]
["bitfinex","BTCUSD",1761912654676,0.001,110450.0,110440.0,0.19554565]
["bitfinex","BTCUSD",1761912655128,0.12775418,110450.0,110440.0,0.19554565]
["bitfinex","BTCUSD",1761912655358,0.001,110450.0,110440.0,0.19554565]
["bitfinex","BTCUSD",1761912656452,0.12675418,110450.0,110440.0,0.06877999]
["bitfinex","BTCUSD",1761912656671,0.12675418,110450.0,110440.0,0.19654565]
["bitfinex","BTCUSD",1761912656886,0.12675418,110450.0,110440.0,0.19754565]
["bitfinex","BTCUSD",1761912657101,0.12675418,110450.0,110440.0,0.19654565]
["bitfinex","BTCUSD",1761912657255,0.12675418,110450.0,110440.0,0.19554565]
["bitfinex","BTCUSD",1761912657466,0.12675418,110450.0,110440.0,0.20054565]
["bitfinex","BTCUSD",1761912657672,0.51701962,110460.0,110440.0,0.20054565]
["bitfinex","BTCUSD",1761912657871,0.51701962,110460.0,110450.0,0.01809]
["bitfinex","BTCUSD",1761912658075,0.12675418,110450.0,110440.0,0.03717]
["bitfinex","BTCUSD",1761912658296,0.64302091,110460.0,110440.0,0.14584566]
["bitfinex","BTCUSD",1761912658494,2.0,110450.0,110440.0,0.17245566]
["bitfinex","BTCUSD",1761912658847,2.0,110450.0,110440.0,0.19054566]
["bitfinex","BTCUSD",1761912659303,2.0,110450.0,110440.0,0.18754566]
["bitfinex","BTCUSD",1761912659503,0.12675418,110450.0,110440.0,0.18554566]
["bitfinex","BTCUSD",1761912659742,0.12675418,110450.0,110440.0,0.18654566]
["bitfinex","BTCUSD",1761912660145,0.72675418,110450.0,110440.0,0.18554566]
["bitfinex","BTCUSD",1761912660357,0.12676566,110440.0,110430.0,0.18615977]
["bitfinex","BTCUSD",1761912660726,0.12676566,110440.0,110430.0,0.20424977]
["bitfinex","BTCUSD",1761912661000,0.51704051,110440.0,110430.0,0.20424977]
["bitfinex","BTCUSD",1761912661212,0.51704051,110440.0,110430.0,0.05086263]
["bitfinex","BTCUSD",1761912661421,0.12676566,110440.0,110430.0,0.07747263]
["bitfinex","BTCUSD",1761912661628,0.12676566,110440.0,110430.0,0.08247263]
["bitfinex","BTCUSD",1761912661834,0.12676566,110440.0,110430.0,0.07341712]
["bitfinex","BTCUSD",1761912662223,0.12676566,110440.0,110430.0,0.20019426]
["bitfinex","BTCUSD",1761912662435,0.51704051,110440.0,110430.0,0.07341712]
["bitfinex","BTCUSD",1761912662636,0.51704051,110440.0,110430.0,0.20019426]
["bitfinex","BTCUSD",1761912663022,1.11702903,110450.0,110430.0,0.20019426]
["bitfinex","BTCUSD",1761912663225,0.12676566,110440.0,110430.0,0.18210426]
["bitfinex","BTCUSD",1761912663636,0.12676566,110440.0,110430.0,0.20019426]
["bitfinex","BTCUSD",1761912663975,0.12676566,110440.0,110430.0,0.19719426]
["bitfinex","BTCUSD",1761912664167,0.12676566,110440.0,110430.0,0.19819426]
["bitfinex","BTCUSD",1761912664671,1.11702903,110450.0,110430.0,0.19719426]
["bitfinex","BTCUSD",1761912664882,0.12676566,110440.0,110430.0,0.19719426]
["bitfinex","BTCUSD",1761912665240,0.12676566,110440.0,110430.0,0.07041712]
["bitfinex","BTCUSD",1761912665841,0.12676566,110440.0,110430.0,0.07341712]
["bitfinex","BTCUSD",1761912667892,0.12676566,110440.0,110430.0,0.20019426]
["bitfinex","BTCUSD",1761912668098,0.12676566,110440.0,110430.0,0.17358426]
["bitfinex","BTCUSD",1761912668422,0.12676566,110440.0,110430.0,0.20019426]
["bitfinex","BTCUSD",1761912668626,0.12676566,110440.0,110430.0,0.04680712]
["bitfinex","BTCUSD",1761912668833,0.12676566,110440.0,110430.0,0.17058426]
["bitfinex","BTCUSD",1761912669294,0.12676566,110440.0,110430.0,0.04280712]
["bitfinex","BTCUSD",1761912669634,0.12676566,110440.0,110430.0,0.04380712]
["bitfinex","BTCUSD",1761912669865,3.17909725,110440.0,110430.0,0.00248713]
["bitfinex","BTCUSD",1761912670060,2.67909725,110440.0,110430.0,0.00248713]
["bitfinex","BTCUSD",1761912670272,2.6430418,110440.0,110430.0,0.03465713]
["bitfinex","BTCUSD",1761912670673,2.6430418,110440.0,110430.0,0.03365713]
["bitfinex","BTCUSD",1761912670877,2.6430418,110440.0,110430.0,0.03265713]
["bitfinex","BTCUSD",1761912671354,3.03386191,110440.0,110430.0,0.03265713]
["bitfinex","BTCUSD",1761912671936,3.03486191,110440.0,110430.0,0.03265713]
["bitfinex","BTCUSD",1761912672139,3.03486191,110440.0,110430.0,0.01456713]
["bitfinex","BTCUSD",1761912672917,3.03486191,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912673472,3.12468092,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912675267,3.5152284,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912675481,3.87221171,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912675678,2.70056927,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912675910,3.48166423,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912677555,3.87221171,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912678868,3.89175961,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912680014,4.29230708,110440.0,110430.0,0.00048713]
["bitfinex","BTCUSD",1761912680460,4.29230708,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912680461,5.09579298,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912680715,5.07340204,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912681199,5.08761012,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912681854,5.08861012,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912682070,5.08761012,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912682278,5.07062681,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912682500,5.09256854,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912683665,5.08756854,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912684100,5.09756854,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912684546,5.09656854,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912684759,5.09856854,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912685875,5.10219987,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912687062,2.72273271,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912687289,3.88437516,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912687746,3.92055744,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912687944,3.91855744,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912688177,3.90855744,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912688411,3.89534936,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912688673,3.89934936,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912689936,5.08099179,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1761912690171,3.68460185,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912690381,3.90081646,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912690826,3.90444787,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912691045,3.91865485,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912691690,3.93286415,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912692234,3.93386415,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912693067,3.93286415,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912693251,3.93686415,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912694072,4.18296415,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912694502,4.18396415,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912695326,3.01232171,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912695537,4.18396415,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912697109,4.17396416,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912697324,4.18396415,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912698377,3.01232171,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912698589,4.18396415,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912699818,4.16975717,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912701782,2.99811473,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912701992,3.9739848,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912703987,4.01016708,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912704845,4.00016709,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912705061,4.01016708,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912707040,3.8027425,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912707602,2.63110006,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912707820,3.8027425,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912709594,3.79274251,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912709709,3.8027425,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912710946,3.80268816,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912711508,4.14268816,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912713292,4.15689488,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912716960,4.25237488,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912717250,4.15689488,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912717681,4.15695981,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761912719286,4.15695981,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761912720039,2.98531737,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761912720258,4.15695981,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761912720683,4.14275309,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761912720890,4.1327531,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761912721102,4.14275309,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761912722348,4.14275309,110430.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761912722349,0.37618228,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761912722556,5.05695056,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912722785,3.89530811,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912722992,3.51260663,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912723197,2.71729779,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912723409,3.49839275,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912724653,3.49939275,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912724866,3.56783567,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912725072,3.56783567,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912725272,3.56983567,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912726522,3.57921826,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912727576,3.57897823,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912729269,3.57899976,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912729466,2.71360656,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912729965,2.60922139,110400.0,110390.0,0.01721001]
["bitfinex","BTCUSD",1761912730199,2.58601985,110400.0,110390.0,0.01721001]
["bitfinex","BTCUSD",1761912730405,2.56901319,110400.0,110390.0,0.01721001]
["bitfinex","BTCUSD",1761912731204,2.56701319,110400.0,110390.0,0.01721001]
["bitfinex","BTCUSD",1761912731807,0.00938259,110400.0,110390.0,0.55926057]
["bitfinex","BTCUSD",1761912731994,0.12681159,110400.0,110390.0,0.55926057]
["bitfinex","BTCUSD",1761912732195,0.46681159,110400.0,110390.0,0.55926057]
["bitfinex","BTCUSD",1761912733031,0.46681159,110400.0,110390.0,0.56226057]
["bitfinex","BTCUSD",1761912733219,0.46681159,110400.0,110390.0,0.43543749]
["bitfinex","BTCUSD",1761912733418,0.46681159,110400.0,110390.0,0.04489001]
["bitfinex","BTCUSD",1761912733775,0.46681159,110400.0,110390.0,0.04589001]
["bitfinex","BTCUSD",1761912734205,0.34,110400.0,110390.0,0.17271309]
["bitfinex","BTCUSD",1761912734448,0.46681159,110400.0,110390.0,0.17271309]
["bitfinex","BTCUSD",1761912734634,0.34,110400.0,110390.0,0.17271309]
["bitfinex","BTCUSD",1761912734881,0.46681159,110400.0,110390.0,0.17271309]
["bitfinex","BTCUSD",1761912735317,0.46681159,110400.0,110390.0,0.02121001]
["bitfinex","BTCUSD",1761912736427,0.46681159,110400.0,110390.0,0.04573001]
["bitfinex","BTCUSD",1761912736878,3.04386044,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912737089,3.094622,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912737309,2.7038862,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912737453,3.08040927,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912737661,3.08040927,110400.0,110390.0,0.00100001]
["bitfinex","BTCUSD",1761912738195,3.08040927,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912740263,3.08140927,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912740647,3.08340927,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912742399,2.69267347,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912742620,3.08340927,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912742829,2.59617943,110400.0,110390.0,0.01649001]
["bitfinex","BTCUSD",1761912743467,2.59617943,110400.0,110390.0,0.02855001]
["bitfinex","BTCUSD",1761912743468,2.57461432,110400.0,110390.0,0.02855001]
["bitfinex","BTCUSD",1761912743670,2.5566306,110400.0,110390.0,0.02855001]
["bitfinex","BTCUSD",1761912745572,2.5566306,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912746044,2.62842928,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912746274,2.2166306,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1761912746514,2.23361046,110400.0,110390.0,0.41928581]
["bitfinex","BTCUSD",1761912746719,0.08981901,110400.0,110390.0,0.44349581]
["bitfinex","BTCUSD",1761912746926,0.2166306,110400.0,110390.0,0.57031889]
["bitfinex","BTCUSD",1761912748382,0.2166306,110400.0,110390.0,0.44649581]
["bitfinex","BTCUSD",1761912748818,0.2166306,110400.0,110390.0,0.03155001]
["bitfinex","BTCUSD",1761912749035,0.2166306,110400.0,110390.0,0.05576001]
["bitfinex","BTCUSD",1761912749465,0.2166306,110400.0,110390.0,0.05676001]
["bitfinex","BTCUSD",1761912749958,0.2166306,110400.0,110390.0,0.01606001]
["bitfinex","BTCUSD",1761912750312,0.25192426,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912750515,0.2166306,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912750717,2.2166306,110400.0,110390.0,0.03255001]
["bitfinex","BTCUSD",1761912750922,2.2166306,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912751314,3.37428448,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912751543,3.41082941,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912751769,3.50064842,110400.0,110390.0,0.00400001]
["bitfinex","BTCUSD",1761912752431,0.46682308,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761912752667,2.96435924,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761912753142,2.98392463,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1761912753591,2.98592463,110390.0,110380.0,0.00088084]
["bitfinex","BTCUSD",1761912753811,3.07574364,110390.0,110380.0,0.00088084]
["bitfinex","BTCUSD",1761912754040,3.07674364,110390.0,110380.0,0.00088084]
["bitfinex","BTCUSD",1761912754907,3.28448845,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761912755120,3.4108542,110380.0,110370.0,0.00054421]
["bitfinex","BTCUSD",1761912755332,3.52306415,110380.0,110370.0,0.00054421]
["bitfinex","BTCUSD",1761912755545,3.49406822,110380.0,110370.0,0.00054421]
["bitfinex","BTCUSD",1761912755759,3.49406822,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761912756184,3.49506822,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761912756579,3.49406822,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761912756819,3.49506822,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1761912757039,3.14979287,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1761912757280,3.36597763,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912758998,3.27615862,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912759228,3.29037257,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912759444,3.29137257,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912759670,3.29237257,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912760285,3.30658902,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912760490,3.39640803,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912760917,3.37684264,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912761124,3.43253943,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912761608,3.67863943,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912761806,3.68227293,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912762019,3.68222655,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912763464,2.99927974,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912763671,3.68222655,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912765770,3.64604427,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912766201,3.68222655,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912769473,3.64604427,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912770126,3.68222655,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912773304,3.43612655,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912777066,2.75317974,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912777290,3.43612655,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912777520,3.5355403,110370.0,110360.0,0.00054446]
["bitfinex","BTCUSD",1761912782884,3.5355403,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761912783100,3.54554029,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761912783298,3.5355403,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761912783502,3.54554029,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761912790909,2.96685755,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761912791119,3.07412533,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761912792255,3.07412533,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912793470,3.85688033,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912796832,3.71166857,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912797926,4.10298033,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912798368,4.40298033,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912799082,3.92184956,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912800411,4.12207035,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912800617,4.2489279,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912801216,4.24900773,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912805335,4.00290773,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912805782,4.02981417,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912808104,3.63850241,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912809461,3.37201167,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912811475,3.71201167,110360.0,110350.0,0.0014]
["bitfinex","BTCUSD",1761912811710,3.71201167,110360.0,110350.0,0.02775319]
["bitfinex","BTCUSD",1761912813487,3.67582939,110360.0,110350.0,0.02775319]
["bitfinex","BTCUSD",1761912813711,3.67582939,110360.0,110350.0,0.05235319]
["bitfinex","BTCUSD",1761912813712,3.28451763,110360.0,110350.0,0.05235319]
["bitfinex","BTCUSD",1761912813928,3.67582939,110360.0,110350.0,0.02775319]
["bitfinex","BTCUSD",1761912816994,3.67582939,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912818576,3.67582939,110360.0,110350.0,0.01610319]
["bitfinex","BTCUSD",1761912820064,3.67582939,110360.0,110350.0,0.02775319]
["bitfinex","BTCUSD",1761912823166,3.71201167,110360.0,110350.0,0.01214319]
["bitfinex","BTCUSD",1761912823366,4.17200831,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912826346,3.78069655,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912830932,2.99807303,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912831139,3.78069655,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912831556,4.17200831,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912831768,2.92938815,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912832228,3.71200356,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912833910,2.92938004,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912834133,3.71200356,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912836559,3.73377355,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912836959,3.82359256,110360.0,110350.0,0.00049319]
["bitfinex","BTCUSD",1761912837164,3.82359256,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912838429,4.21490432,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912838913,3.82359256,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912839323,3.04096904,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912839544,3.82359256,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912841134,3.82359768,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912843667,4.21490944,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912844127,3.82359768,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912844827,3.04097416,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912845039,3.82359768,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912847653,3.04097416,110360.0,110350.0,0.02881451]
["bitfinex","BTCUSD",1761912847857,3.34246691,110360.0,110350.0,0.02881451]
["bitfinex","BTCUSD",1761912848060,3.73377867,110360.0,110350.0,0.02881451]
["bitfinex","BTCUSD",1761912850164,2.95115515,110360.0,110350.0,0.02881451]
["bitfinex","BTCUSD",1761912850375,3.34246691,110360.0,110350.0,0.02881451]
["bitfinex","BTCUSD",1761912850583,3.82359768,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912850790,3.04097416,110360.0,110350.0,0.02881451]
["bitfinex","BTCUSD",1761912851000,3.82359768,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912854675,3.04097416,110360.0,110350.0,0.00181451]
["bitfinex","BTCUSD",1761912855138,2.44811532,110360.0,110350.0,0.05308451]
["bitfinex","BTCUSD",1761912855358,0.3,110360.0,110350.0,0.59938946]
["bitfinex","BTCUSD",1761912855572,0.3,110360.0,110350.0,0.58086265]
["bitfinex","BTCUSD",1761912856201,0.3,110360.0,110350.0,0.6076076]
["bitfinex","BTCUSD",1761912856429,0.3,110360.0,110350.0,0.69742661]
["bitfinex","BTCUSD",1761912856637,0.3,110360.0,110350.0,0.70342661]
["bitfinex","BTCUSD",1761912856788,0.3,110360.0,110350.0,0.70542661]
["bitfinex","BTCUSD",1761912857007,0.3,110360.0,110350.0,0.69742661]
["bitfinex","BTCUSD",1761912857567,0.3,110360.0,110350.0,0.70042661]
["bitfinex","BTCUSD",1761912858445,0.3,110360.0,110350.0,0.71042661]
["bitfinex","BTCUSD",1761912862498,0.12682362,110390.0,110370.0,0.12683948]
["bitfinex","BTCUSD",1761912862755,0.12682362,110390.0,110380.0,0.0275]
["bitfinex","BTCUSD",1761912863373,0.12808562,110390.0,110380.0,0.0275]
["bitfinex","BTCUSD",1761912863943,0.12808562,110390.0,110380.0,0.0285]
["bitfinex","BTCUSD",1761912864789,0.13198562,110390.0,110380.0,0.0285]
["bitfinex","BTCUSD",1761912865402,0.12808562,110390.0,110380.0,0.05555]
["bitfinex","BTCUSD",1761912865815,0.13198562,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912867511,0.12808562,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912867714,0.13198562,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912868633,0.48650523,110400.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912868815,0.12682362,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912869270,0.12682362,110390.0,110380.0,0.05555]
["bitfinex","BTCUSD",1761912869640,0.12682362,110390.0,110380.0,0.05255]
["bitfinex","BTCUSD",1761912871082,0.12682362,110390.0,110380.0,0.17938457]
["bitfinex","BTCUSD",1761912871545,0.12682308,110390.0,110380.0,0.18238457]
["bitfinex","BTCUSD",1761912871975,0.12682308,110390.0,110380.0,0.05555]
["bitfinex","BTCUSD",1761912872386,0.12682308,110390.0,110380.0,0.18238457]
["bitfinex","BTCUSD",1761912872789,0.12682308,110390.0,110380.0,0.05555]
["bitfinex","BTCUSD",1761912873438,0.12682308,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912873637,0.51773218,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912875461,0.12682308,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912875608,0.51773218,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912878358,0.12682308,110390.0,110380.0,0.05555]
["bitfinex","BTCUSD",1761912881907,0.12682308,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912882541,0.51773218,110390.0,110380.0,0.0315]
["bitfinex","BTCUSD",1761912882956,0.60755119,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761912883197,0.6973702,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761912883407,3.07355248,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761912883611,3.08776881,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761912883814,3.14876706,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761912884024,3.13455073,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1761912884240,3.13455073,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1761912884456,0.12685755,110360.0,110350.0,0.01127]
["bitfinex","BTCUSD",1761912884686,0.12685755,110360.0,110350.0,0.02775]
["bitfinex","BTCUSD",1761912885120,0.12685755,110360.0,110350.0,0.05133]
["bitfinex","BTCUSD",1761912885605,0.12685755,110360.0,110350.0,0.17819905]
["bitfinex","BTCUSD",1761912886456,0.12685755,110360.0,110350.0,0.18019905]
["bitfinex","BTCUSD",1761912886891,2.0,110360.0,110350.0,0.18019905]
["bitfinex","BTCUSD",1761912887114,0.12685559,110370.0,110350.0,0.18019905]
["bitfinex","BTCUSD",1761912887328,0.12685559,110370.0,110360.0,0.05237]
["bitfinex","BTCUSD",1761912887976,0.12685559,110370.0,110360.0,0.02879]
["bitfinex","BTCUSD",1761912888219,0.12685755,110360.0,110350.0,0.03685]
["bitfinex","BTCUSD",1761912888443,0.12685755,110360.0,110350.0,0.03785]
["bitfinex","BTCUSD",1761912888650,0.12685755,110360.0,110350.0,0.03075]
["bitfinex","BTCUSD",1761912888858,0.12685755,110360.0,110350.0,0.02775]
["bitfinex","BTCUSD",1761912889973,0.12685755,110360.0,110350.0,0.02975]
["bitfinex","BTCUSD",1761912890857,0.12685755,110360.0,110350.0,0.01453223]
["bitfinex","BTCUSD",1761912890858,0.51776665,110360.0,110350.0,0.01453223]
["bitfinex","BTCUSD",1761912891075,0.51776665,110360.0,110350.0,0.01953223]
["bitfinex","BTCUSD",1761912891496,0.21667656,110360.0,110350.0,0.00826223]
["bitfinex","BTCUSD",1761912891702,0.21667656,110360.0,110350.0,0.02474223]
["bitfinex","BTCUSD",1761912892373,0.21667656,110360.0,110350.0,0.04832223]
["bitfinex","BTCUSD",1761912892994,0.21667656,110360.0,110350.0,0.06063223]
["bitfinex","BTCUSD",1761912893636,0.21667656,110360.0,110350.0,0.18750128]
["bitfinex","BTCUSD",1761912894049,0.21667656,110360.0,110350.0,0.06063223]
["bitfinex","BTCUSD",1761912894799,0.54500889,110370.0,110350.0,0.06063223]
["bitfinex","BTCUSD",1761912895030,0.6348279,110370.0,110350.0,0.05937]
["bitfinex","BTCUSD",1761912895237,0.12685755,110360.0,110350.0,0.05937]
["bitfinex","BTCUSD",1761912895443,0.12685755,110360.0,110350.0,0.18623905]
["bitfinex","BTCUSD",1761912895825,0.12685755,110360.0,110350.0,0.18423905]
["bitfinex","BTCUSD",1761912896251,0.12685755,110360.0,110350.0,0.18023905]
["bitfinex","BTCUSD",1761912896484,0.12685755,110360.0,110350.0,0.18223905]
["bitfinex","BTCUSD",1761912896893,0.12685755,110360.0,110350.0,0.17923905]
["bitfinex","BTCUSD",1761912897304,0.12685755,110360.0,110350.0,0.18423905]
["bitfinex","BTCUSD",1761912898209,0.12685755,110360.0,110350.0,0.18623905]
["bitfinex","BTCUSD",1761912898731,0.12685755,110360.0,110350.0,0.05937]
["bitfinex","BTCUSD",1761912899667,0.12685755,110360.0,110350.0,0.18623905]
["bitfinex","BTCUSD",1761912900926,0.2166746,110370.0,110350.0,0.18623905]
["bitfinex","BTCUSD",1761912901153,0.12685559,110370.0,110360.0,0.05237]
["bitfinex","BTCUSD",1761912901588,0.12685755,110360.0,110350.0,0.01931]
["bitfinex","BTCUSD",1761912901804,0.12685755,110360.0,110350.0,0.03579]
["bitfinex","BTCUSD",1761912902020,0.12685755,110360.0,110350.0,0.03505223]
["bitfinex","BTCUSD",1761912902273,0.51776665,110360.0,110350.0,0.01357223]
["bitfinex","BTCUSD",1761912902482,0.51776665,110360.0,110350.0,0.00426223]
["bitfinex","BTCUSD",1761912902984,0.51776665,110360.0,110350.0,0.00326223]
["bitfinex","BTCUSD",1761912903425,0.51776665,110360.0,110350.0,0.00826223]
["bitfinex","BTCUSD",1761912904103,0.67204788,110360.0,110350.0,0.00826223]
["bitfinex","BTCUSD",1761912904328,3.04823016,110360.0,110350.0,0.00826223]
["bitfinex","BTCUSD",1761912904790,3.06520256,110360.0,110350.0,0.00626223]
["bitfinex","BTCUSD",1761912905016,3.06520256,110360.0,110350.0,0.00726223]
["bitfinex","BTCUSD",1761912905229,3.06520256,110360.0,110350.0,0.00226223]
["bitfinex","BTCUSD",1761912905446,3.06520256,110360.0,110350.0,0.00426223]
["bitfinex","BTCUSD",1761912906113,3.06520256,110360.0,110350.0,0.00126223]
["bitfinex","BTCUSD",1761912906345,3.04823016,110360.0,110350.0,0.00126223]
["bitfinex","BTCUSD",1761912907696,3.01204788,110360.0,110350.0,0.00126223]
["bitfinex","BTCUSD",1761912908152,3.04823016,110360.0,110350.0,0.00126223]
["bitfinex","BTCUSD",1761912908376,0.46685755,110360.0,110350.0,0.05363223]
["bitfinex","BTCUSD",1761912908607,0.02724794,110370.0,110350.0,0.57141038]
["bitfinex","BTCUSD",1761912908789,0.02724794,110370.0,110360.0,0.17922755]
["bitfinex","BTCUSD",1761912909039,2.0,110370.0,110360.0,0.17922755]
["bitfinex","BTCUSD",1761912911120,0.12682308,110390.0,110370.0,0.12683685]
["bitfinex","BTCUSD",1761912911348,0.12682317,110390.0,110380.0,0.01648]
["bitfinex","BTCUSD",1761912911806,0.15405926,110390.0,110380.0,0.04006]
["bitfinex","BTCUSD",1761912912256,0.49405926,110390.0,110380.0,0.04006]
["bitfinex","BTCUSD",1761912912937,0.02723609,110390.0,110380.0,0.16889457]
["bitfinex","BTCUSD",1761912913152,0.34022015,110400.0,110390.0,0.12682308]
["bitfinex","BTCUSD",1761912913369,0.02759759,110400.0,110390.0,0.16688308]
["bitfinex","BTCUSD",1761912913588,0.12717593,110400.0,110390.0,0.04006]
["bitfinex","BTCUSD",1761912913856,0.00036434,110400.0,110390.0,0.16688308]
["bitfinex","BTCUSD",1761912914061,0.12717593,110400.0,110390.0,0.16688308]
["bitfinex","BTCUSD",1761912914576,0.00036434,110400.0,110390.0,0.16688308]
["bitfinex","BTCUSD",1761912914796,0.00036434,110400.0,110390.0,0.18800066]
["bitfinex","BTCUSD",1761912915233,0.00036434,110400.0,110390.0,0.18900066]
["bitfinex","BTCUSD",1761912915482,0.00036434,110400.0,110390.0,0.57968219]
["bitfinex","BTCUSD",1761912915706,0.00036434,110400.0,110390.0,0.56156461]
["bitfinex","BTCUSD",1761912915925,0.16309238,110410.0,110390.0,0.56156461]
["bitfinex","BTCUSD",1761912916138,0.46680198,110410.0,110400.0,0.17802159]
["bitfinex","BTCUSD",1761912916569,0.34,110410.0,110400.0,0.19613753]
["bitfinex","BTCUSD",1761912916795,0.03649001,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761912917012,0.00925812,110420.0,110410.0,0.1780101]
["bitfinex","BTCUSD",1761912917473,0.54475461,110430.0,110410.0,0.1961244]
["bitfinex","BTCUSD",1761912917718,0.6073443,110430.0,110420.0,0.01602]
["bitfinex","BTCUSD",1761912917932,0.616278,110430.0,110420.0,0.03982]
["bitfinex","BTCUSD",1761912918135,0.956278,110430.0,110420.0,0.03982]
["bitfinex","BTCUSD",1761912918792,0.16311695,110440.0,110420.0,0.56029015]
["bitfinex","BTCUSD",1761912919015,2.0,110430.0,110420.0,0.12978862]
["bitfinex","BTCUSD",1761912919436,0.62587987,110440.0,110420.0,0.14680862]
["bitfinex","BTCUSD",1761912919645,0.96587987,110440.0,110430.0,0.02737]
["bitfinex","BTCUSD",1761912919862,0.96587987,110440.0,110430.0,0.05117]
["bitfinex","BTCUSD",1761912920503,0.57519834,110440.0,110430.0,0.05117]
["bitfinex","BTCUSD",1761912920715,0.96587987,110440.0,110430.0,0.05117]
["bitfinex","BTCUSD",1761912921140,0.57519834,110440.0,110430.0,0.05117]
["bitfinex","BTCUSD",1761912921358,0.57619834,110440.0,110430.0,0.05117]
["bitfinex","BTCUSD",1761912921648,0.48637933,110440.0,110430.0,0.05217]
["bitfinex","BTCUSD",1761912921888,0.48537933,110440.0,110430.0,0.17894714]
["bitfinex","BTCUSD",1761912922063,0.35854597,110440.0,110430.0,0.18094714]
["bitfinex","BTCUSD",1761912922307,0.34949128,110440.0,110430.0,0.18094714]
["bitfinex","BTCUSD",1761912922531,0.00949128,110440.0,110430.0,0.18094714]
["bitfinex","BTCUSD",1761912922762,0.13625694,110440.0,110430.0,0.05417]
["bitfinex","BTCUSD",1761912923212,0.13625694,110440.0,110430.0,0.18094714]
["bitfinex","BTCUSD",1761912923426,0.00949128,110440.0,110430.0,0.18094714]
["bitfinex","BTCUSD",1761912923866,0.13625694,110440.0,110430.0,0.05417]
["bitfinex","BTCUSD",1761912925809,0.13625694,110440.0,110430.0,0.18094714]
["bitfinex","BTCUSD",1761912925810,0.12724709,110440.0,110430.0,0.18094714]
["bitfinex","BTCUSD",1761912926245,0.12724709,110440.0,110430.0,0.05417]
["bitfinex","BTCUSD",1761912927104,0.12812736,110440.0,110430.0,0.05417]
["bitfinex","BTCUSD",1761912927519,0.13746744,110440.0,110430.0,0.05417]
["bitfinex","BTCUSD",1761912927768,0.01070178,110440.0,110430.0,0.18094714]
["bitfinex","BTCUSD",1761912927983,0.0013617,110440.0,110430.0,0.58973969]
["bitfinex","BTCUSD",1761912928210,0.0013617,110440.0,110430.0,0.57162867]
["bitfinex","BTCUSD",1761912929347,0.0013617,110440.0,110430.0,0.57062867]
["bitfinex","BTCUSD",1761912930207,0.0013617,110440.0,110430.0,0.56862867]
["bitfinex","BTCUSD",1761912930430,0.0013617,110440.0,110430.0,0.17794714]
["bitfinex","BTCUSD",1761912930648,0.0013617,110440.0,110430.0,0.59273969]
["bitfinex","BTCUSD",1761912930862,0.0013617,110440.0,110430.0,0.57662867]
["bitfinex","BTCUSD",1761912931093,0.0013617,110440.0,110430.0,1.05712921]
["bitfinex","BTCUSD",1761912931541,0.0013617,110440.0,110430.0,0.66644768]
["bitfinex","BTCUSD",1761912931780,0.0013617,110440.0,110430.0,1.05712921]
["bitfinex","BTCUSD",1761912932008,0.0013617,110440.0,110430.0,0.66644768]
["bitfinex","BTCUSD",1761912932228,0.0013617,110440.0,110430.0,0.18594714]
["bitfinex","BTCUSD",1761912932436,0.0013617,110440.0,110430.0,0.57662867]
["bitfinex","BTCUSD",1761912932655,0.0013617,110440.0,110430.0,0.18594714]
["bitfinex","BTCUSD",1761912933297,0.0013617,110440.0,110430.0,0.05917]
["bitfinex","BTCUSD",1761912933499,0.0013617,110440.0,110430.0,0.18594714]
["bitfinex","BTCUSD",1761912934626,0.0013617,110440.0,110430.0,0.57662867]
["bitfinex","BTCUSD",1761912934838,0.0013617,110440.0,110430.0,0.18594714]
["bitfinex","BTCUSD",1761912935251,0.12812736,110440.0,110430.0,0.18594714]
["bitfinex","BTCUSD",1761912935460,0.12812736,110440.0,110430.0,0.05917]
["bitfinex","BTCUSD",1761912935667,0.12812736,110440.0,110430.0,0.18594714]
["bitfinex","BTCUSD",1761912935888,0.0013617,110440.0,110430.0,0.57662867]
["bitfinex","BTCUSD",1761912940693,0.0013617,110440.0,110430.0,0.66644768]
["bitfinex","BTCUSD",1761912945752,0.0013617,110440.0,110430.0,0.27576615]
["bitfinex","BTCUSD",1761912945960,0.0013617,110440.0,110430.0,0.66644768]
["bitfinex","BTCUSD",1761912946399,0.0013617,110440.0,110430.0,0.57662867]
["bitfinex","BTCUSD",1761912947480,0.12812736,110440.0,110430.0,0.57662867]
["bitfinex","BTCUSD",1761912948317,0.46134585,110450.0,110440.0,0.02856]
["bitfinex","BTCUSD",1761912948526,0.46149022,110450.0,110440.0,0.02856]
["bitfinex","BTCUSD",1761912948963,0.0710287,110450.0,110440.0,0.02856]
["bitfinex","BTCUSD",1761912949621,0.0710287,110450.0,110440.0,0.03156]
["bitfinex","BTCUSD",1761912949837,0.00036438,110450.0,110440.0,0.57225719]
["bitfinex","BTCUSD",1761912950074,0.00036438,110450.0,110440.0,0.57325719]
["bitfinex","BTCUSD",1761912950511,0.00036438,110450.0,110440.0,0.18257566]
["bitfinex","BTCUSD",1761912950757,0.02840845,110470.0,110460.0,0.12674271]
["bitfinex","BTCUSD",1761912950983,0.0002,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761912951205,0.0002,110480.0,110470.0,0.14735347]
["bitfinex","BTCUSD",1761912951429,0.12690884,110490.0,110470.0,0.14735347]
["bitfinex","BTCUSD",1761912951430,0.51739037,110490.0,110480.0,0.01618]
["bitfinex","BTCUSD",1761912951647,0.12708976,110480.0,110460.0,0.03563]
["bitfinex","BTCUSD",1761912951863,0.52625176,110480.0,110460.0,0.16237158]
["bitfinex","BTCUSD",1761912952969,0.12673123,110470.0,110460.0,0.03763]
["bitfinex","BTCUSD",1761912953424,0.12673123,110470.0,110460.0,0.05381]
["bitfinex","BTCUSD",1761912953892,0.12673123,110470.0,110460.0,0.05181]
["bitfinex","BTCUSD",1761912954140,0.51778276,110470.0,110460.0,0.02856]
["bitfinex","BTCUSD",1761912954349,0.12674271,110460.0,110450.0,0.03563]
["bitfinex","BTCUSD",1761912954806,0.12674271,110460.0,110450.0,0.05181]
["bitfinex","BTCUSD",1761912955445,0.12674271,110460.0,110450.0,0.17856418]
["bitfinex","BTCUSD",1761912955856,0.12674271,110460.0,110450.0,0.05181]
["bitfinex","BTCUSD",1761912956063,0.12674271,110460.0,110450.0,0.18256418]
["bitfinex","BTCUSD",1761912956276,0.12674271,110460.0,110450.0,0.05581]
["bitfinex","BTCUSD",1761912956497,0.12674271,110460.0,110450.0,0.18456418]
["bitfinex","BTCUSD",1761912957135,0.12674271,110460.0,110450.0,0.05181]
["bitfinex","BTCUSD",1761912957353,0.12674271,110460.0,110450.0,0.17856418]
["bitfinex","BTCUSD",1761912957575,0.34905141,110480.0,110460.0,0.12674271]
["bitfinex","BTCUSD",1761912957809,0.36544235,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912958025,0.49216211,110480.0,110470.0,0.17854123]
["bitfinex","BTCUSD",1761912958447,0.49216211,110480.0,110470.0,0.05181]
["bitfinex","BTCUSD",1761912958660,0.49253211,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912959073,0.88321364,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912959294,0.88521364,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912959525,0.88621364,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912959816,0.88584364,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912960054,0.88584364,110480.0,110470.0,0.05181]
["bitfinex","BTCUSD",1761912960279,0.88584364,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912960280,0.88621364,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912960514,0.88584364,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912960759,0.88484364,110480.0,110470.0,0.02856]
["bitfinex","BTCUSD",1761912960982,0.49416211,110480.0,110470.0,0.17954123]
["bitfinex","BTCUSD",1761912961205,0.35048078,110480.0,110470.0,0.58832722]
["bitfinex","BTCUSD",1761912961428,0.35048078,110480.0,110470.0,0.57022276]
["bitfinex","BTCUSD",1761912961661,0.34848078,110480.0,110470.0,0.57022276]
["bitfinex","BTCUSD",1761912961875,0.34848078,110480.0,110470.0,0.57222276]
["bitfinex","BTCUSD",1761912963275,0.00848078,110480.0,110470.0,0.57222276]
["bitfinex","BTCUSD",1761912963697,2.00065982,110480.0,110470.0,0.57222276]
["bitfinex","BTCUSD",1761912963906,0.00061682,110480.0,110470.0,0.57222276]
["bitfinex","BTCUSD",1761912964151,0.00061682,110480.0,110470.0,0.18154123]
["bitfinex","BTCUSD",1761912964390,0.00061682,110480.0,110470.0,1.07082776]
["bitfinex","BTCUSD",1761912964607,0.00061682,110480.0,110470.0,1.0527233]
["bitfinex","BTCUSD",1761912964865,0.00061682,110480.0,110470.0,0.27136024]
["bitfinex","BTCUSD",1761912965093,0.00061682,110480.0,110470.0,1.0527233]
["bitfinex","BTCUSD",1761912965343,0.00061682,110480.0,110470.0,1.0497233]
["bitfinex","BTCUSD",1761912965574,0.00061682,110480.0,110470.0,0.66604177]
["bitfinex","BTCUSD",1761912965806,0.00061682,110480.0,110470.0,0.66804177]
["bitfinex","BTCUSD",1761912966261,0.00061682,110480.0,110470.0,1.78940483]
["bitfinex","BTCUSD",1761912966493,0.00014432,110490.0,110480.0,0.90808282]
["bitfinex","BTCUSD",1761912966729,0.00014432,110490.0,110480.0,1.03733183]
["bitfinex","BTCUSD",1761912966956,0.0002,110510.0,110500.0,0.12669683]
["bitfinex","BTCUSD",1761912967185,0.0002,110510.0,110500.0,0.16097637]
["bitfinex","BTCUSD",1761912967453,0.0002,110510.0,110500.0,0.18422637]
["bitfinex","BTCUSD",1761912968538,0.0022,110510.0,110500.0,0.18422637]
["bitfinex","BTCUSD",1761912968770,0.12888536,110510.0,110500.0,0.05752954]
["bitfinex","BTCUSD",1761912968983,0.12888536,110510.0,110500.0,0.18422637]
["bitfinex","BTCUSD",1761912969442,0.0022,110510.0,110500.0,0.18422637]
["bitfinex","BTCUSD",1761912970535,0.12688536,110510.0,110500.0,0.18422637]
["bitfinex","BTCUSD",1761912970761,0.0002,110510.0,110500.0,0.18422637]
["bitfinex","BTCUSD",1761912970999,0.12688536,110510.0,110500.0,0.18822637]
["bitfinex","BTCUSD",1761912971235,0.12688536,110510.0,110500.0,0.06152954]
["bitfinex","BTCUSD",1761912971462,0.57113986,110510.0,110500.0,0.01718]
["bitfinex","BTCUSD",1761912971680,0.57113986,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761912971899,2.64105436,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761912972123,2.64105436,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761912972422,2.6417139,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761912972652,2.5717994,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761912972887,0.12670292,110500.0,110490.0,0.12670829]
["bitfinex","BTCUSD",1761912973369,0.12670829,110490.0,110480.0,0.15902117]
["bitfinex","BTCUSD",1761912973592,0.12670829,110490.0,110480.0,0.02325]
["bitfinex","BTCUSD",1761912973801,0.12670829,110490.0,110480.0,0.03943]
["bitfinex","BTCUSD",1761912974446,0.12670829,110490.0,110480.0,0.16614976]
["bitfinex","BTCUSD",1761912974648,0.12670829,110490.0,110480.0,0.17014976]
["bitfinex","BTCUSD",1761912974875,2.0,110490.0,110480.0,0.17014976]
["bitfinex","BTCUSD",1761912975108,2.0,110490.0,110480.0,0.16614976]
["bitfinex","BTCUSD",1761912975318,0.12670829,110490.0,110480.0,0.16614976]
["bitfinex","BTCUSD",1761912975528,0.12670829,110490.0,110480.0,0.16714976]
["bitfinex","BTCUSD",1761912975765,0.12670829,110490.0,110480.0,0.16814976]
["bitfinex","BTCUSD",1761912976215,0.56982742,110500.0,110480.0,0.16814976]
["bitfinex","BTCUSD",1761912976459,0.12670292,110500.0,110490.0,0.14242829]
["bitfinex","BTCUSD",1761912976648,2.0,110500.0,110490.0,0.16643829]
["bitfinex","BTCUSD",1761912976921,0.57905881,110510.0,110490.0,0.16643829]
["bitfinex","BTCUSD",1761912977132,2.0,110500.0,110490.0,0.15071829]
["bitfinex","BTCUSD",1761912977574,0.23994796,110510.0,110490.0,0.16643829]
["bitfinex","BTCUSD",1761912977816,0.58107796,110510.0,110500.0,0.01572]
["bitfinex","BTCUSD",1761912979034,0.58207796,110510.0,110500.0,0.01572]
["bitfinex","BTCUSD",1761912979266,0.58107796,110510.0,110500.0,0.01572]
["bitfinex","BTCUSD",1761912979618,0.5827375,110510.0,110500.0,0.01572]
["bitfinex","BTCUSD",1761912979855,0.5816075,110510.0,110500.0,0.01572]
["bitfinex","BTCUSD",1761912980149,0.5846075,110510.0,110500.0,0.03854]
["bitfinex","BTCUSD",1761912980413,0.5857375,110510.0,110500.0,0.01572]
["bitfinex","BTCUSD",1761912980679,0.5827375,110510.0,110500.0,0.01572]
["bitfinex","BTCUSD",1761912980962,0.5816075,110510.0,110500.0,0.01572]
["bitfinex","BTCUSD",1761912981213,0.02410313,110510.0,110500.0,0.16523683]
["bitfinex","BTCUSD",1761912981663,0.02410313,110510.0,110500.0,0.18333637]
["bitfinex","BTCUSD",1761912981867,0.01505418,110510.0,110500.0,0.18333637]
["bitfinex","BTCUSD",1761912982808,0.14173954,110510.0,110500.0,0.18333637]
["bitfinex","BTCUSD",1761912983019,0.14173954,110510.0,110500.0,0.19473637]
["bitfinex","BTCUSD",1761912984173,0.14173954,110510.0,110500.0,0.17663683]
["bitfinex","BTCUSD",1761912984478,0.14173954,110510.0,110500.0,0.04994]
["bitfinex","BTCUSD",1761912984697,0.14286954,110510.0,110500.0,0.02712]
["bitfinex","BTCUSD",1761912987014,0.12669683,110500.0,110490.0,0.03422]
["bitfinex","BTCUSD",1761912987221,0.12782683,110500.0,110490.0,0.15447829]
["bitfinex","BTCUSD",1761912987439,0.12782683,110500.0,110490.0,0.02777]
["bitfinex","BTCUSD",1761912987879,0.51794341,110500.0,110490.0,0.02777]
["bitfinex","BTCUSD",1761912987995,0.12670829,110490.0,110480.0,0.04327141]
["bitfinex","BTCUSD",1761912988231,0.51794341,110500.0,110490.0,0.02777]
["bitfinex","BTCUSD",1761912988431,0.12669683,110500.0,110490.0,0.02777]
["bitfinex","BTCUSD",1761912988843,0.12669683,110500.0,110490.0,0.05159]
["bitfinex","BTCUSD",1761912989243,0.12669683,110500.0,110490.0,0.05259]
["bitfinex","BTCUSD",1761912989646,0.12669683,110500.0,110490.0,0.05059]
["bitfinex","BTCUSD",1761912989850,0.12782683,110500.0,110490.0,0.02777]
["bitfinex","BTCUSD",1761912990564,0.12670829,110490.0,110480.0,0.0114]
["bitfinex","BTCUSD",1761912990702,0.12783829,110490.0,110480.0,0.02777]
["bitfinex","BTCUSD",1761912990909,0.12783829,110490.0,110480.0,0.05059]
["bitfinex","BTCUSD",1761912991111,0.12670829,110490.0,110480.0,0.05059]
["bitfinex","BTCUSD",1761912992154,0.12670829,110490.0,110480.0,0.05159]
["bitfinex","BTCUSD",1761912992389,0.12670829,110490.0,110450.0,0.48837073]
["bitfinex","BTCUSD",1761912992390,4.32271949,110490.0,110450.0,0.00118076]
["bitfinex","BTCUSD",1761912992624,4.32271949,110490.0,110420.0,0.0114]
["bitfinex","BTCUSD",1761912992625,2.12677714,110430.0,110420.0,0.0114]
["bitfinex","BTCUSD",1761912992849,2.12677714,110430.0,110420.0,0.01188143]
["bitfinex","BTCUSD",1761912993064,2.12790714,110430.0,110420.0,0.02825143]
["bitfinex","BTCUSD",1761912993282,2.81008684,110430.0,110420.0,0.02825143]
["bitfinex","BTCUSD",1761912993496,2.81008684,110430.0,110420.0,0.01188143]
["bitfinex","BTCUSD",1761912993702,2.81008684,110430.0,110420.0,0.02925143]
["bitfinex","BTCUSD",1761912994138,2.81008684,110430.0,110420.0,0.02825143]
["bitfinex","BTCUSD",1761912994378,2.80895684,110430.0,110420.0,0.05207143]
["bitfinex","BTCUSD",1761912994595,0.12677714,110430.0,110420.0,0.05207143]
["bitfinex","BTCUSD",1761912995248,0.81008684,110430.0,110420.0,0.02925143]
["bitfinex","BTCUSD",1761912995460,0.81008684,110430.0,110420.0,0.03025143]
["bitfinex","BTCUSD",1761912995694,0.12677714,110430.0,110420.0,0.04167143]
["bitfinex","BTCUSD",1761912995910,0.12677714,110430.0,110420.0,0.01885143]
["bitfinex","BTCUSD",1761912995911,2.81008684,110430.0,110420.0,0.01885143]
["bitfinex","BTCUSD",1761912996116,2.81008684,110430.0,110420.0,0.00248143]
["bitfinex","BTCUSD",1761912996555,2.81121684,110430.0,110420.0,0.00248143]
["bitfinex","BTCUSD",1761912996770,3.27721813,110430.0,110420.0,0.00248143]
["bitfinex","BTCUSD",1761912996981,3.36703714,110430.0,110420.0,0.00248143]
["bitfinex","BTCUSD",1761912997609,3.36703714,110430.0,110420.0,0.00148143]
["bitfinex","BTCUSD",1761912997823,2.46677714,110430.0,110420.0,0.04067143]
["bitfinex","BTCUSD",1761912998081,0.46877714,110430.0,110420.0,0.04067143]
["bitfinex","BTCUSD",1761912998313,0.46877714,110430.0,110420.0,0.04033165]
["bitfinex","BTCUSD",1761912998734,0.47477714,110430.0,110420.0,0.04033165]
["bitfinex","BTCUSD",1761913000234,1.15695684,110430.0,110420.0,0.04033165]
["bitfinex","BTCUSD",1761913000445,1.16872711,110430.0,110420.0,0.04033165]
["bitfinex","BTCUSD",1761913001616,1.16985711,110430.0,110420.0,0.01751165]
["bitfinex","BTCUSD",1761913003662,1.16985711,110430.0,110420.0,0.00114165]
["bitfinex","BTCUSD",1761913003893,3.16985711,110430.0,110420.0,0.00114165]
["bitfinex","BTCUSD",1761913005052,3.16985711,110430.0,110420.0,0.01673165]
["bitfinex","BTCUSD",1761913005271,3.16872711,110430.0,110420.0,0.01673165]
["bitfinex","BTCUSD",1761913005495,3.17098711,110430.0,110420.0,0.00114165]
["bitfinex","BTCUSD",1761913006639,3.16985711,110430.0,110420.0,0.00114165]
["bitfinex","BTCUSD",1761913007547,3.17098711,110430.0,110420.0,0.00114165]
["bitfinex","BTCUSD",1761913008752,3.2969884,110430.0,110420.0,0.00114165]
["bitfinex","BTCUSD",1761913010196,3.26080612,110430.0,110420.0,0.00114165]
["bitfinex","BTCUSD",1761913010403,3.2969884,110430.0,110420.0,0.00114165]
["bitfinex","BTCUSD",1761913010817,0.12681159,110400.0,110380.0,0.0114]
["bitfinex","BTCUSD",1761913011061,0.12682308,110390.0,110380.0,0.05263359]
["bitfinex","BTCUSD",1761913011302,0.12681159,110400.0,110390.0,0.0122]
["bitfinex","BTCUSD",1761913011529,0.12681159,110400.0,110390.0,0.17758308]
["bitfinex","BTCUSD",1761913011729,1.29201364,110430.0,110390.0,0.17758308]
["bitfinex","BTCUSD",1761913011730,0.13783265,110430.0,110400.0,0.12681158]
["bitfinex","BTCUSD",1761913011946,0.12877714,110430.0,110420.0,0.02779]
["bitfinex","BTCUSD",1761913012168,0.12877714,110430.0,110420.0,0.04590266]
["bitfinex","BTCUSD",1761913012388,0.12877714,110430.0,110420.0,0.06887266]
["bitfinex","BTCUSD",1761913012814,0.12677714,110430.0,110420.0,0.06887266]
["bitfinex","BTCUSD",1761913013024,0.12725789,110430.0,110420.0,0.05076]
["bitfinex","BTCUSD",1761913013810,0.12825789,110430.0,110420.0,0.05076]
["bitfinex","BTCUSD",1761913014589,0.12925789,110430.0,110420.0,0.05076]
["bitfinex","BTCUSD",1761913016021,0.00248075,110430.0,110420.0,0.17754862]
["bitfinex","BTCUSD",1761913016250,0.12925789,110430.0,110420.0,0.19566128]
["bitfinex","BTCUSD",1761913016603,0.00248075,110430.0,110420.0,0.19566128]
["bitfinex","BTCUSD",1761913017224,0.12925789,110430.0,110420.0,0.19566128]
["bitfinex","BTCUSD",1761913017863,0.00248075,110430.0,110420.0,0.28548029]
["bitfinex","BTCUSD",1761913018060,0.00248075,110430.0,110420.0,0.26736763]
["bitfinex","BTCUSD",1761913018266,0.12925789,110430.0,110420.0,0.26736763]
["bitfinex","BTCUSD",1761913018480,0.00248075,110430.0,110420.0,0.26736763]
["bitfinex","BTCUSD",1761913018704,0.00148075,110430.0,110420.0,0.26736763]
["bitfinex","BTCUSD",1761913018922,0.12725789,110430.0,110420.0,0.26736763]
["bitfinex","BTCUSD",1761913020136,0.12725789,110430.0,110420.0,0.26836763]
["bitfinex","BTCUSD",1761913021533,0.12725789,110430.0,110420.0,0.14157901]
["bitfinex","BTCUSD",1761913021734,0.12725789,110430.0,110420.0,0.15969167]
["bitfinex","BTCUSD",1761913022617,0.81056759,110430.0,110420.0,0.02879]
["bitfinex","BTCUSD",1761913023286,0.82753134,110430.0,110420.0,0.02879]
["bitfinex","BTCUSD",1761913023506,0.82753134,110430.0,110420.0,0.02779]
["bitfinex","BTCUSD",1761913023719,0.12825789,110430.0,110420.0,0.05076]
["bitfinex","BTCUSD",1761913023948,0.14622099,110430.0,110420.0,0.05076]
["bitfinex","BTCUSD",1761913024153,0.12925789,110430.0,110420.0,0.05076]
["bitfinex","BTCUSD",1761913024798,0.00248075,110430.0,110420.0,0.26736763]
["bitfinex","BTCUSD",1761913025066,0.00248075,110430.0,110420.0,0.94954733]
["bitfinex","BTCUSD",1761913025267,7.5e-07,110430.0,110420.0,0.94954733]
["bitfinex","BTCUSD",1761913025476,7.5e-07,110430.0,110420.0,0.26736763]
["bitfinex","BTCUSD",1761913025677,0.01420473,110440.0,110430.0,0.12677714]
["bitfinex","BTCUSD",1761913025855,0.01420473,110440.0,110430.0,0.19579253]
["bitfinex","BTCUSD",1761913026900,0.01420473,110440.0,110430.0,0.06901539]
["bitfinex","BTCUSD",1761913026901,0.14097039,110440.0,110430.0,0.06901539]
["bitfinex","BTCUSD",1761913027120,0.14097039,110440.0,110430.0,0.19579253]
["bitfinex","BTCUSD",1761913027352,0.14097039,110440.0,110430.0,0.06901539]
["bitfinex","BTCUSD",1761913027775,0.14097039,110440.0,110430.0,0.19679253]
["bitfinex","BTCUSD",1761913028204,0.14097039,110440.0,110430.0,0.07001539]
["bitfinex","BTCUSD",1761913028434,0.14097039,110440.0,110430.0,0.19679253]
["bitfinex","BTCUSD",1761913028647,0.01420473,110440.0,110430.0,0.19679253]
["bitfinex","BTCUSD",1761913028856,0.12676566,110440.0,110430.0,0.19679253]
["bitfinex","BTCUSD",1761913029257,0.13688328,110450.0,110440.0,0.12676566]
["bitfinex","BTCUSD",1761913029258,0.00104098,110450.0,110440.0,0.12676566]
["bitfinex","BTCUSD",1761913029495,0.00104098,110450.0,110440.0,0.16532566]
["bitfinex","BTCUSD",1761913030101,0.12779516,110450.0,110440.0,0.16532566]
["bitfinex","BTCUSD",1761913030313,0.12779516,110450.0,110440.0,0.03856]
["bitfinex","BTCUSD",1761913030536,0.12779516,110450.0,110440.0,0.05666938]
["bitfinex","BTCUSD",1761913030964,0.12779516,110450.0,110440.0,0.03856]
["bitfinex","BTCUSD",1761913035269,0.12779516,110450.0,110440.0,0.16532566]
["bitfinex","BTCUSD",1761913035483,0.00104098,110450.0,110440.0,0.16532566]
["bitfinex","BTCUSD",1761913035703,0.14505069,110460.0,110440.0,0.18343504]
["bitfinex","BTCUSD",1761913035891,0.12675418,110450.0,110440.0,0.14487504]
["bitfinex","BTCUSD",1761913036511,0.12675418,110450.0,110440.0,0.18412504]
["bitfinex","BTCUSD",1761913036757,0.12675418,110450.0,110440.0,0.16601566]
["bitfinex","BTCUSD",1761913037187,0.003,110460.0,110450.0,0.46675418]
["bitfinex","BTCUSD",1761913037409,0.14507841,110500.0,110490.0,0.12670814]
["bitfinex","BTCUSD",1761913037410,0.12669683,110500.0,110490.0,0.12670814]
["bitfinex","BTCUSD",1761913037631,0.13053978,110510.0,110490.0,0.15512814]
["bitfinex","BTCUSD",1761913037848,0.17235713,110510.0,110500.0,0.01636]
["bitfinex","BTCUSD",1761913038498,0.15231713,110510.0,110500.0,0.03925]
["bitfinex","BTCUSD",1761913038714,0.13553066,110510.0,110500.0,0.03925]
["bitfinex","BTCUSD",1761913039130,0.47553066,110510.0,110500.0,0.03925]
["bitfinex","BTCUSD",1761913039341,0.12707407,110510.0,110500.0,0.03925]
["bitfinex","BTCUSD",1761913039556,0.12707407,110510.0,110490.0,0.03495]
["bitfinex","BTCUSD",1761913039557,0.12669683,110500.0,110490.0,0.03495]
["bitfinex","BTCUSD",1761913039996,0.14312683,110500.0,110490.0,0.02842]
["bitfinex","BTCUSD",1761913040436,0.07699821,110510.0,110490.0,0.05131]
["bitfinex","BTCUSD",1761913040647,0.14312683,110500.0,110490.0,0.01206]
["bitfinex","BTCUSD",1761913040859,0.12670829,110490.0,110480.0,0.03495]
["bitfinex","BTCUSD",1761913041066,0.12670829,110490.0,110480.0,0.25148877]
["bitfinex","BTCUSD",1761913041279,0.12669683,110500.0,110480.0,0.26784877]
["bitfinex","BTCUSD",1761913041520,0.00192047,110490.0,110480.0,0.25148877]
["bitfinex","BTCUSD",1761913041963,0.00192047,110490.0,110480.0,0.24495877]
["bitfinex","BTCUSD",1761913042405,0.00192047,110490.0,110480.0,0.24595877]
["bitfinex","BTCUSD",1761913042631,0.00192047,110490.0,110480.0,0.71207396]
["bitfinex","BTCUSD",1761913043083,0.00192047,110490.0,110480.0,0.71507396]
["bitfinex","BTCUSD",1761913044180,0.00192047,110490.0,110480.0,0.27184877]
["bitfinex","BTCUSD",1761913045376,0.00192047,110490.0,110480.0,0.71507396]
["bitfinex","BTCUSD",1761913046065,0.00192047,110490.0,110480.0,1.50829914]
["bitfinex","BTCUSD",1761913046300,0.00192047,110490.0,110480.0,1.54448142]
["bitfinex","BTCUSD",1761913046550,0.00014429,110510.0,110500.0,0.56992202]
["bitfinex","BTCUSD",1761913046775,0.00014429,110510.0,110500.0,0.67579103]
["bitfinex","BTCUSD",1761913046995,0.00014429,110510.0,110500.0,0.69950103]
["bitfinex","BTCUSD",1761913048082,0.00014429,110510.0,110500.0,0.25727584]
["bitfinex","BTCUSD",1761913049449,0.00014429,110510.0,110500.0,0.25927584]
["bitfinex","BTCUSD",1761913051267,0.00014429,110510.0,110500.0,0.70250103]
["bitfinex","BTCUSD",1761913052154,0.00058396,110510.0,110500.0,0.70250103]
["bitfinex","BTCUSD",1761913055975,0.00058396,110510.0,110500.0,0.25927584]
["bitfinex","BTCUSD",1761913056422,0.00058396,110510.0,110500.0,0.70250103]
["bitfinex","BTCUSD",1761913056644,0.00058396,110510.0,110500.0,1.04250103]
["bitfinex","BTCUSD",1761913056909,0.00058396,110510.0,110500.0,1.20180102]
["bitfinex","BTCUSD",1761913057370,0.0002,110520.0,110510.0,0.52286762]
["bitfinex","BTCUSD",1761913057599,0.0002,110520.0,110510.0,1.09707183]
["bitfinex","BTCUSD",1761913058721,0.0002,110520.0,110510.0,0.65984664]
["bitfinex","BTCUSD",1761913058933,0.0002,110520.0,110510.0,1.10307183]
["bitfinex","BTCUSD",1761913059816,0.0002,110520.0,110510.0,1.10507183]
["bitfinex","BTCUSD",1761913060935,0.0002,110520.0,110510.0,1.05888956]
["bitfinex","BTCUSD",1761913062983,0.0004198,110520.0,110510.0,1.05888956]
["bitfinex","BTCUSD",1761913063379,0.0004198,110520.0,110510.0,0.61566437]
["bitfinex","BTCUSD",1761913064026,0.0004198,110520.0,110510.0,1.05888956]
["bitfinex","BTCUSD",1761913064338,0.0004198,110520.0,110510.0,1.05288956]
["bitfinex","BTCUSD",1761913064550,0.0004198,110520.0,110510.0,1.05388956]
["bitfinex","BTCUSD",1761913064773,0.0004198,110520.0,110510.0,1.05488956]
["bitfinex","BTCUSD",1761913065871,0.58330085,110550.0,110540.0,0.12665098]
["bitfinex","BTCUSD",1761913065872,0.0002,110550.0,110540.0,0.12665098]
["bitfinex","BTCUSD",1761913066104,0.0002,110560.0,110550.0,0.12663952]
["bitfinex","BTCUSD",1761913066326,0.00034423,110560.0,110550.0,1.06187371]
["bitfinex","BTCUSD",1761913066541,0.00034423,110560.0,110550.0,1.05187372]
["bitfinex","BTCUSD",1761913066746,0.00034423,110560.0,110550.0,0.60864853]
["bitfinex","BTCUSD",1761913066961,0.00034423,110560.0,110550.0,1.05087372]
["bitfinex","BTCUSD",1761913067631,0.00034423,110560.0,110550.0,1.05187372]
["bitfinex","BTCUSD",1761913068307,0.00034423,110560.0,110550.0,1.05487372]
["bitfinex","BTCUSD",1761913074796,0.00034423,110560.0,110550.0,0.61164853]
["bitfinex","BTCUSD",1761913075004,0.00034423,110560.0,110550.0,0.27164853]
["bitfinex","BTCUSD",1761913075250,0.00122307,110560.0,110550.0,0.05619]
["bitfinex","BTCUSD",1761913075465,0.14308114,110560.0,110550.0,0.05074136]
["bitfinex","BTCUSD",1761913075669,0.14308114,110560.0,110550.0,0.15928952]
["bitfinex","BTCUSD",1761913075817,0.14308114,110560.0,110550.0,0.05619]
["bitfinex","BTCUSD",1761913076020,0.14308114,110560.0,110550.0,0.18282952]
["bitfinex","BTCUSD",1761913076243,0.12785114,110560.0,110550.0,0.17982952]
["bitfinex","BTCUSD",1761913076449,0.12785114,110560.0,110550.0,0.17882952]
["bitfinex","BTCUSD",1761913076667,0.12785114,110560.0,110550.0,0.05219]
["bitfinex","BTCUSD",1761913076878,0.12785114,110560.0,110550.0,0.17882952]
["bitfinex","BTCUSD",1761913077096,0.12785114,110560.0,110550.0,0.05219]
["bitfinex","BTCUSD",1761913077544,0.14308114,110560.0,110550.0,0.02865]
["bitfinex","BTCUSD",1761913078183,0.15151912,110560.0,110550.0,0.02865]
["bitfinex","BTCUSD",1761913078411,0.15151912,110560.0,110530.0,0.17150975]
["bitfinex","BTCUSD",1761913078412,0.12663952,110550.0,110530.0,0.17150975]
["bitfinex","BTCUSD",1761913078626,0.14647952,110550.0,110540.0,0.01639]
["bitfinex","BTCUSD",1761913078851,0.14647952,110550.0,110540.0,0.14304098]
["bitfinex","BTCUSD",1761913079541,0.14647952,110550.0,110530.0,0.70455395]
["bitfinex","BTCUSD",1761913079765,0.15492113,110550.0,110540.0,0.01639]
["bitfinex","BTCUSD",1761913079993,0.15692113,110550.0,110540.0,0.01639]
["bitfinex","BTCUSD",1761913080197,0.15792113,110550.0,110540.0,0.01639]
["bitfinex","BTCUSD",1761913080413,0.15492113,110550.0,110540.0,0.01639]
["bitfinex","BTCUSD",1761913080635,0.15692113,110550.0,110540.0,0.01639]
["bitfinex","BTCUSD",1761913080854,0.15792113,110550.0,110540.0,0.01639]
["bitfinex","BTCUSD",1761913081078,0.01044161,110550.0,110540.0,0.16658098]
["bitfinex","BTCUSD",1761913081714,0.13708113,110550.0,110540.0,0.16658098]
["bitfinex","BTCUSD",1761913081922,0.13508113,110550.0,110540.0,0.03993]
["bitfinex","BTCUSD",1761913082128,0.13708113,110550.0,110540.0,0.16658098]
["bitfinex","BTCUSD",1761913082336,0.13808113,110550.0,110540.0,0.16658098]
["bitfinex","BTCUSD",1761913082751,0.13508113,110550.0,110540.0,0.16658098]
["bitfinex","BTCUSD",1761913083067,0.13508113,110550.0,110540.0,0.16758098]
["bitfinex","BTCUSD",1761913083594,0.00844161,110550.0,110540.0,0.16758098]
["bitfinex","BTCUSD",1761913084059,0.15206877,110560.0,110540.0,0.16758098]
["bitfinex","BTCUSD",1761913084278,0.16729877,110560.0,110540.0,0.15119098]
["bitfinex","BTCUSD",1761913084531,0.16729877,110560.0,110550.0,0.02865]
["bitfinex","BTCUSD",1761913084975,0.16817761,110560.0,110550.0,0.02865]
["bitfinex","BTCUSD",1761913085400,0.17017761,110560.0,110550.0,0.02865]
["bitfinex","BTCUSD",1761913085637,0.12663952,110550.0,110530.0,0.10207901]
["bitfinex","BTCUSD",1761913085863,0.59353632,110550.0,110540.0,0.01639]
["bitfinex","BTCUSD",1761913086087,0.12665098,110540.0,110530.0,0.0358]
["bitfinex","BTCUSD",1761913086312,0.15032259,110540.0,110530.0,0.02865]
["bitfinex","BTCUSD",1761913087168,0.15032259,110540.0,110530.0,0.15631244]
["bitfinex","BTCUSD",1761913087405,0.00844161,110540.0,110530.0,0.17985244]
["bitfinex","BTCUSD",1761913087728,0.00034423,110560.0,110550.0,0.12663952]
["bitfinex","BTCUSD",1761913088019,0.00034423,110560.0,110550.0,0.72996508]
["bitfinex","BTCUSD",1761913088343,0.00034423,110560.0,110550.0,0.26864853]
["bitfinex","BTCUSD",1761913088773,0.00034423,110560.0,110550.0,0.71087372]
["bitfinex","BTCUSD",1761913089210,0.00034423,110560.0,110550.0,0.26864853]
["bitfinex","BTCUSD",1761913089418,0.00034423,110560.0,110550.0,0.17882952]
["bitfinex","BTCUSD",1761913089624,0.00034423,110560.0,110550.0,0.19792088]
["bitfinex","BTCUSD",1761913090060,0.00034423,110560.0,110550.0,0.20192088]
["bitfinex","BTCUSD",1761913090277,0.00034423,110560.0,110550.0,0.18382952]
["bitfinex","BTCUSD",1761913090941,0.00034423,110560.0,110550.0,0.71687372]
["bitfinex","BTCUSD",1761913092950,0.00034423,110560.0,110550.0,0.27364853]
["bitfinex","BTCUSD",1761913093638,0.00122307,110560.0,110550.0,0.27364853]
["bitfinex","BTCUSD",1761913094315,0.00122307,110560.0,110550.0,0.18382952]
["bitfinex","BTCUSD",1761913094543,0.00122307,110560.0,110550.0,0.05319]
["bitfinex","BTCUSD",1761913094762,0.12785114,110560.0,110550.0,0.18082952]
["bitfinex","BTCUSD",1761913094976,0.00122307,110560.0,110550.0,0.18082952]
["bitfinex","BTCUSD",1761913095191,0.00122307,110560.0,110550.0,0.19863259]
["bitfinex","BTCUSD",1761913095404,0.00122307,110560.0,110550.0,0.19763259]
["bitfinex","BTCUSD",1761913097823,0.01736307,110560.0,110550.0,0.03106307]
["bitfinex","BTCUSD",1761913098062,0.16657114,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761913098696,2.33045768,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761913098911,0.12665098,110540.0,110530.0,0.02130731]
["bitfinex","BTCUSD",1761913099124,0.12665098,110540.0,110530.0,0.13892244]
["bitfinex","BTCUSD",1761913099336,0.12709048,110540.0,110530.0,0.02809]
["bitfinex","BTCUSD",1761913099540,0.14270048,110540.0,110530.0,0.02809]
["bitfinex","BTCUSD",1761913099993,0.14270048,110540.0,110530.0,0.01226]
["bitfinex","BTCUSD",1761913100211,0.14270048,110540.0,110530.0,0.02809]
["bitfinex","BTCUSD",1761913100862,0.0004395,110540.0,110530.0,0.15475244]
["bitfinex","BTCUSD",1761913101072,0.12709048,110540.0,110530.0,0.03009]
["bitfinex","BTCUSD",1761913101289,0.12709048,110540.0,110530.0,0.18166244]
["bitfinex","BTCUSD",1761913101499,0.12709048,110540.0,110530.0,0.17966244]
["bitfinex","BTCUSD",1761913101735,0.12709048,110540.0,110530.0,0.053]
["bitfinex","BTCUSD",1761913101954,0.12709048,110540.0,110530.0,0.17966244]
["bitfinex","BTCUSD",1761913102177,0.12666244,110530.0,110520.0,0.12666965]
["bitfinex","BTCUSD",1761913102395,0.15382244,110530.0,110520.0,0.01583]
["bitfinex","BTCUSD",1761913102608,0.15404221,110530.0,110520.0,0.01583]
["bitfinex","BTCUSD",1761913102833,0.1266739,110520.0,110510.0,0.0114]
["bitfinex","BTCUSD",1761913103099,0.1422839,110520.0,110510.0,0.02723]
["bitfinex","BTCUSD",1761913103961,0.1266739,110520.0,110510.0,0.15439632]
["bitfinex","BTCUSD",1761913104181,0.1422839,110520.0,110510.0,0.02771096]
["bitfinex","BTCUSD",1761913104389,0.1422839,110520.0,110510.0,0.02848096]
["bitfinex","BTCUSD",1761913104824,0.1422839,110520.0,110510.0,0.02948096]
["bitfinex","BTCUSD",1761913105042,0.1422839,110520.0,110510.0,0.03348096]
["bitfinex","BTCUSD",1761913105240,0.15140093,110520.0,110510.0,0.03348096]
["bitfinex","BTCUSD",1761913105672,0.15140093,110520.0,110510.0,0.00548096]
["bitfinex","BTCUSD",1761913106333,2.17453093,110520.0,110510.0,0.00548096]
["bitfinex","BTCUSD",1761913107274,2.17453093,110520.0,110510.0,0.00148096]
["bitfinex","BTCUSD",1761913107509,2.17453093,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913107726,2.98109227,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913107940,2.30053222,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913108386,2.15140093,110520.0,110510.0,0.01831096]
["bitfinex","BTCUSD",1761913108602,0.15140093,110520.0,110510.0,0.03048096]
["bitfinex","BTCUSD",1761913108819,0.15140093,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913109012,0.17453093,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913110097,0.15140093,110520.0,110510.0,0.01831096]
["bitfinex","BTCUSD",1761913111035,0.15140093,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913112823,0.20582724,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913113042,2.98109227,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913113476,2.30053222,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913115577,2.30053222,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913118479,3.32109227,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913119147,3.34830008,110520.0,110510.0,0.00248096]
["bitfinex","BTCUSD",1761913119571,3.43811909,110520.0,110510.0,0.00048096]
["bitfinex","BTCUSD",1761913119805,3.44311909,110520.0,110510.0,0.00048096]
["bitfinex","BTCUSD",1761913120011,3.44511909,110520.0,110510.0,0.00048096]
["bitfinex","BTCUSD",1761913121139,3.10511909,110520.0,110510.0,0.00048096]
["bitfinex","BTCUSD",1761913121353,3.45356233,110520.0,110510.0,0.00048096]
["bitfinex","BTCUSD",1761913121979,3.35530008,110520.0,110510.0,0.00048096]
["bitfinex","BTCUSD",1761913123028,2.67474003,110520.0,110510.0,0.00048096]
["bitfinex","BTCUSD",1761913124294,0.67474003,110520.0,110510.0,0.00048096]
["bitfinex","BTCUSD",1761913124498,0.62440222,110520.0,110510.0,0.00048096]
["bitfinex","BTCUSD",1761913124723,0.57889291,110520.0,110510.0,0.01585096]
["bitfinex","BTCUSD",1761913125080,0.57889291,110520.0,110510.0,0.02728096]
["bitfinex","BTCUSD",1761913125284,0.58734674,110520.0,110510.0,0.02728096]
["bitfinex","BTCUSD",1761913127030,0.59641044,110520.0,110510.0,0.02728096]
["bitfinex","BTCUSD",1761913127206,0.49119143,110520.0,110510.0,0.17732632]
["bitfinex","BTCUSD",1761913127578,0.347,110520.0,110510.0,0.17732632]
["bitfinex","BTCUSD",1761913127784,0.4736739,110520.0,110510.0,0.17732632]
["bitfinex","BTCUSD",1761913127984,0.4736739,110520.0,110510.0,0.05064096]
["bitfinex","BTCUSD",1761913128172,0.48214312,110520.0,110510.0,0.05064096]
["bitfinex","BTCUSD",1761913128379,0.48214312,110520.0,110510.0,0.17732632]
["bitfinex","BTCUSD",1761913128380,0.4736739,110520.0,110510.0,0.17732632]
["bitfinex","BTCUSD",1761913128829,0.4716739,110520.0,110510.0,0.17732632]
["bitfinex","BTCUSD",1761913129259,0.47514637,110520.0,110510.0,0.17732632]
["bitfinex","BTCUSD",1761913129652,0.47514637,110520.0,110510.0,0.17932632]
["bitfinex","BTCUSD",1761913129864,0.47576455,110520.0,110510.0,0.05264096]
["bitfinex","BTCUSD",1761913130073,0.48423686,110520.0,110510.0,0.05264096]
["bitfinex","BTCUSD",1761913131631,0.48423686,110520.0,110510.0,0.17932632]
["bitfinex","BTCUSD",1761913132478,0.00021977,110530.0,110520.0,0.1266739]
["bitfinex","BTCUSD",1761913132675,0.00021977,110530.0,110520.0,1.27624296]
["bitfinex","BTCUSD",1761913133770,0.1266289,110560.0,110540.0,0.12664367]
["bitfinex","BTCUSD",1761913133971,0.1266289,110560.0,110550.0,0.02833]
["bitfinex","BTCUSD",1761913133972,0.1418289,110560.0,110550.0,0.02833]
["bitfinex","BTCUSD",1761913134152,0.0152,110560.0,110550.0,0.15496952]
["bitfinex","BTCUSD",1761913134297,0.14182807,110560.0,110550.0,0.15496952]
["bitfinex","BTCUSD",1761913134501,0.14182807,110560.0,110550.0,0.02833]
["bitfinex","BTCUSD",1761913134705,0.14248717,110560.0,110550.0,0.02833]
["bitfinex","BTCUSD",1761913134908,0.15153203,110560.0,110550.0,0.02833]
["bitfinex","BTCUSD",1761913135275,0.15167626,110560.0,110550.0,0.02833]
["bitfinex","BTCUSD",1761913136582,0.15167626,110560.0,110540.0,0.15000367]
["bitfinex","BTCUSD",1761913136800,0.17506716,110560.0,110540.0,0.15000367]
["bitfinex","BTCUSD",1761913137228,0.14505952,110550.0,110540.0,0.14247367]
["bitfinex","BTCUSD",1761913137445,0.01842,110550.0,110540.0,0.14247367]
["bitfinex","BTCUSD",1761913137673,0.14505952,110550.0,110540.0,0.14248098]
["bitfinex","BTCUSD",1761913137893,0.14505952,110550.0,110540.0,0.01583]
["bitfinex","BTCUSD",1761913138298,0.14505952,110550.0,110540.0,0.01683]
["bitfinex","BTCUSD",1761913138675,0.14505952,110550.0,110540.0,0.01583]
["bitfinex","BTCUSD",1761913138885,0.14505952,110550.0,110530.0,0.17155506]
["bitfinex","BTCUSD",1761913139094,0.14185098,110540.0,110530.0,0.16403898]
["bitfinex","BTCUSD",1761913139291,0.0152,110540.0,110530.0,0.16403898]
["bitfinex","BTCUSD",1761913139980,0.14185098,110540.0,110530.0,0.16403898]
["bitfinex","BTCUSD",1761913140163,0.0152,110540.0,110530.0,0.16403898]
["bitfinex","BTCUSD",1761913140785,0.12985952,110550.0,110530.0,0.18739898]
["bitfinex","BTCUSD",1761913140956,0.12985952,110550.0,110540.0,0.03919]
["bitfinex","BTCUSD",1761913141657,0.12985952,110550.0,110540.0,0.16584098]
["bitfinex","BTCUSD",1761913141886,0.001,110550.0,110540.0,0.16584098]
["bitfinex","BTCUSD",1761913142099,0.14327896,110550.0,110540.0,0.16584098]
["bitfinex","BTCUSD",1761913142310,0.13029896,110550.0,110540.0,0.16584098]
["bitfinex","BTCUSD",1761913142751,0.12707896,110550.0,110540.0,0.16584098]
["bitfinex","BTCUSD",1761913143195,0.12807896,110550.0,110540.0,0.16584098]
["bitfinex","BTCUSD",1761913144078,0.12807896,110550.0,110540.0,0.03919]
["bitfinex","BTCUSD",1761913144294,0.14649896,110550.0,110540.0,0.01583]
["bitfinex","BTCUSD",1761913144494,0.14549896,110550.0,110540.0,0.01583]
["bitfinex","BTCUSD",1761913144703,0.14549896,110550.0,110540.0,0.01683]
["bitfinex","BTCUSD",1761913145841,0.13029896,110550.0,110540.0,0.16684098]
["bitfinex","BTCUSD",1761913146068,0.00043944,110550.0,110540.0,0.16684098]
["bitfinex","BTCUSD",1761913146709,0.00043944,110550.0,110540.0,0.18493397]
["bitfinex","BTCUSD",1761913148074,0.00043944,110550.0,110540.0,0.27475298]
["bitfinex","BTCUSD",1761913148286,0.00043944,110550.0,110540.0,1.32340231]
["bitfinex","BTCUSD",1761913149185,0.00043944,110550.0,110540.0,1.32240231]
["bitfinex","BTCUSD",1761913149572,0.00043944,110550.0,110540.0,1.33240231]
["bitfinex","BTCUSD",1761913149785,0.00043944,110550.0,110540.0,1.32240232]
["bitfinex","BTCUSD",1761913151884,0.00043944,110550.0,110540.0,0.64184227]
["bitfinex","BTCUSD",1761913153939,0.00043944,110550.0,110540.0,1.32240232]
["bitfinex","BTCUSD",1761913157290,0.00043944,110550.0,110540.0,1.47170232]
["bitfinex","BTCUSD",1761913161382,0.00043944,110550.0,110540.0,1.2337795]
["bitfinex","BTCUSD",1761913162218,0.00043944,110550.0,110540.0,0.79114227]
["bitfinex","BTCUSD",1761913162424,0.00043944,110550.0,110540.0,1.2337795]
["bitfinex","BTCUSD",1761913163044,0.00043944,110550.0,110540.0,1.2452195]
["bitfinex","BTCUSD",1761913167373,0.00043944,110550.0,110540.0,1.58161841]
["bitfinex","BTCUSD",1761913170592,0.00043944,110550.0,110540.0,0.80258227]
["bitfinex","BTCUSD",1761913170815,0.00043944,110550.0,110540.0,1.58161841]
["bitfinex","BTCUSD",1761913172179,0.00043944,110550.0,110540.0,0.80258227]
["bitfinex","BTCUSD",1761913172402,0.00043944,110550.0,110540.0,1.58161841]
["bitfinex","BTCUSD",1761913173771,0.00014423,110560.0,110550.0,1.29185793]
["bitfinex","BTCUSD",1761913174005,0.00014423,110560.0,110550.0,1.43335694]
["bitfinex","BTCUSD",1761913174427,1e-08,110560.0,110550.0,1.44410548]
["bitfinex","BTCUSD",1761913174651,1e-08,110560.0,110550.0,1.43335694]
["bitfinex","BTCUSD",1761913174856,1e-08,110560.0,110550.0,1.58265694]
["bitfinex","BTCUSD",1761913175073,1e-08,110560.0,110550.0,1.58965694]
["bitfinex","BTCUSD",1761913175977,1e-08,110560.0,110550.0,1.58265694]
["bitfinex","BTCUSD",1761913176216,1e-08,110560.0,110550.0,1.59265694]
["bitfinex","BTCUSD",1761913176636,1e-08,110560.0,110550.0,0.8136208]
["bitfinex","BTCUSD",1761913176855,1e-08,110560.0,110550.0,1.59265694]
["bitfinex","BTCUSD",1761913177274,1e-08,110560.0,110550.0,1.59565694]
["bitfinex","BTCUSD",1761913178513,1e-08,110560.0,110550.0,1.62283916]
["bitfinex","BTCUSD",1761913178917,1e-08,110560.0,110550.0,1.63354512]
["bitfinex","BTCUSD",1761913179404,1e-08,110560.0,110550.0,1.62283916]
["bitfinex","BTCUSD",1761913181798,1e-08,110560.0,110550.0,1.23332109]
["bitfinex","BTCUSD",1761913182006,1e-08,110560.0,110550.0,1.1599566]
["bitfinex","BTCUSD",1761913182818,1e-08,110560.0,110550.0,1.1499566]
["bitfinex","BTCUSD",1761913183188,1e-08,110560.0,110550.0,1.1579566]
["bitfinex","BTCUSD",1761913183843,1e-08,110560.0,110550.0,1.1549566]
["bitfinex","BTCUSD",1761913184208,1e-08,110560.0,110550.0,1.1569566]
["bitfinex","BTCUSD",1761913184424,1e-08,110560.0,110550.0,1.1489566]
["bitfinex","BTCUSD",1761913184612,1e-08,110560.0,110550.0,1.1569566]
["bitfinex","BTCUSD",1761913187185,1e-08,110560.0,110550.0,0.76743853]
["bitfinex","BTCUSD",1761913187403,1e-08,110560.0,110550.0,1.1569566]
["bitfinex","BTCUSD",1761913189086,1e-08,110560.0,110550.0,0.15149901]
["bitfinex","BTCUSD",1761913189289,1.34416229,110560.0,110550.0,0.01]
["bitfinex","BTCUSD",1761913189526,1.44246403,110560.0,110550.0,0.01]
["bitfinex","BTCUSD",1761913189903,3.90879193,110560.0,110550.0,0.01]
["bitfinex","BTCUSD",1761913190102,3.89182456,110560.0,110550.0,0.01]
["bitfinex","BTCUSD",1761913190350,3.94495885,110560.0,110550.0,0.01]
["bitfinex","BTCUSD",1761913190511,3.94495885,110560.0,110550.0,0.008]
["bitfinex","BTCUSD",1761913190706,0.12666038,110540.0,110520.0,0.14716203]
["bitfinex","BTCUSD",1761913190949,0.53241051,110530.0,110520.0,0.14716203]
["bitfinex","BTCUSD",1761913191319,0.58599456,110530.0,110520.0,0.02048813]
["bitfinex","BTCUSD",1761913191720,0.58599456,110530.0,110520.0,0.01144]
["bitfinex","BTCUSD",1761913191948,0.58599456,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761913191949,0.61014456,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761913192351,0.62065394,110530.0,110510.0,0.16285536]
["bitfinex","BTCUSD",1761913192529,0.01623,110520.0,110510.0,0.24385437]
["bitfinex","BTCUSD",1761913192747,0.60442394,110530.0,110510.0,0.26794437]
["bitfinex","BTCUSD",1761913193558,0.60442394,110530.0,110520.0,0.1276739]
["bitfinex","BTCUSD",1761913193737,0.60442394,110530.0,110520.0,0.1296739]
["bitfinex","BTCUSD",1761913193935,0.4698415,110530.0,110520.0,0.1449439]
["bitfinex","BTCUSD",1761913194158,0.45933212,110530.0,110520.0,0.1419439]
["bitfinex","BTCUSD",1761913194573,0.45933212,110530.0,110520.0,0.1429439]
["bitfinex","BTCUSD",1761913194772,0.01060354,110540.0,110520.0,0.1429439]
["bitfinex","BTCUSD",1761913194978,2.58598361,110540.0,110530.0,0.02735]
["bitfinex","BTCUSD",1761913195646,2.0,110540.0,110530.0,0.15401244]
["bitfinex","BTCUSD",1761913195856,0.14288098,110540.0,110530.0,0.05144]
["bitfinex","BTCUSD",1761913196055,0.15322224,110540.0,110530.0,0.02735]
["bitfinex","BTCUSD",1761913196454,0.59632436,110540.0,110530.0,0.15401244]
["bitfinex","BTCUSD",1761913196840,0.59632436,110540.0,110530.0,0.02735]
["bitfinex","BTCUSD",1761913197465,0.59632436,110540.0,110530.0,0.02835]
["bitfinex","BTCUSD",1761913197987,0.59632436,110540.0,110530.0,0.01308]
["bitfinex","BTCUSD",1761913198403,0.59632436,110540.0,110530.0,0.15501244]
["bitfinex","BTCUSD",1761913198618,0.59632436,110540.0,110530.0,0.02835]
["bitfinex","BTCUSD",1761913199365,0.46967338,110540.0,110530.0,0.15501244]
["bitfinex","BTCUSD",1761913199572,0.59632436,110540.0,110530.0,0.15501244]
["bitfinex","BTCUSD",1761913200216,0.59954436,110540.0,110530.0,0.15501244]
["bitfinex","BTCUSD",1761913200415,1e-08,110560.0,110550.0,0.12663952]
["bitfinex","BTCUSD",1761913200642,1e-08,110560.0,110550.0,0.24347853]
["bitfinex","BTCUSD",1761913200851,0.00774,110560.0,110550.0,0.15365952]
["bitfinex","BTCUSD",1761913201072,0.01646,110560.0,110550.0,0.15365952]
["bitfinex","BTCUSD",1761913201509,0.14308807,110560.0,110550.0,0.02702]
["bitfinex","BTCUSD",1761913201719,0.58619019,110560.0,110550.0,0.12963952]
["bitfinex","BTCUSD",1761913201985,0.58619019,110560.0,110550.0,0.01827]
["bitfinex","BTCUSD",1761913202456,2.22396083,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1761913202669,2.66706295,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1761913202895,0.12664217,110550.0,110530.0,0.17187975]
["bitfinex","BTCUSD",1761913203133,0.13536217,110550.0,110530.0,0.17236071]
["bitfinex","BTCUSD",1761913203344,0.58718429,110550.0,110530.0,0.17236071]
["bitfinex","BTCUSD",1761913204456,0.57846429,110550.0,110530.0,0.17236071]
["bitfinex","BTCUSD",1761913204686,0.57846429,110550.0,110540.0,0.12665098]
["bitfinex","BTCUSD",1761913205109,0.57846429,110550.0,110530.0,0.17236071]
["bitfinex","BTCUSD",1761913205323,0.57846429,110550.0,110540.0,0.16601098]
["bitfinex","BTCUSD",1761913205324,0.12664217,110550.0,110540.0,0.16601098]
["bitfinex","BTCUSD",1761913205535,0.13436807,110560.0,110550.0,0.12663952]
["bitfinex","BTCUSD",1761913205763,0.00774,110560.0,110550.0,0.17807952]
["bitfinex","BTCUSD",1761913205977,0.5787636,110570.0,110550.0,0.17807952]
["bitfinex","BTCUSD",1761913206192,0.47566148,110570.0,110560.0,0.03936]
["bitfinex","BTCUSD",1761913207089,0.48438148,110570.0,110560.0,0.01527]
["bitfinex","BTCUSD",1761913207298,0.48638148,110570.0,110560.0,0.01527]
["bitfinex","BTCUSD",1761913207744,0.48438148,110570.0,110560.0,0.01527]
["bitfinex","BTCUSD",1761913207980,0.12662807,110560.0,110550.0,0.03617]
["bitfinex","BTCUSD",1761913208211,0.12663952,110550.0,110540.0,0.15978747]
["bitfinex","BTCUSD",1761913208494,0.13534807,110560.0,110540.0,0.15978747]
["bitfinex","BTCUSD",1761913208960,0.12663952,110550.0,110540.0,0.15978747]
["bitfinex","BTCUSD",1761913209409,0.12663952,110550.0,110540.0,0.17605747]
["bitfinex","BTCUSD",1761913209637,0.12663952,110550.0,110540.0,0.17505747]
["bitfinex","BTCUSD",1761913209862,0.13535952,110550.0,110530.0,0.17236071]
["bitfinex","BTCUSD",1761913210080,0.38805117,110550.0,110530.0,0.17236071]
["bitfinex","BTCUSD",1761913210303,0.12663952,110550.0,110540.0,0.01827]
["bitfinex","BTCUSD",1761913210729,0.12663952,110550.0,110540.0,0.01627]
["bitfinex","BTCUSD",1761913210947,0.12663952,110550.0,110530.0,0.17236071]
["bitfinex","BTCUSD",1761913211157,0.56974164,110550.0,110530.0,0.17236071]
["bitfinex","BTCUSD",1761913211379,0.12663952,110550.0,110530.0,0.17236071]
["bitfinex","BTCUSD",1761913212366,0.12663952,110550.0,110540.0,0.16601098]
["bitfinex","BTCUSD",1761913212588,2.0,110550.0,110540.0,0.16601098]
["bitfinex","BTCUSD",1761913213172,2.12663952,110550.0,110540.0,0.03936]
["bitfinex","BTCUSD",1761913213377,0.12663952,110550.0,110540.0,0.03936]
["bitfinex","BTCUSD",1761913216474,0.12663952,110550.0,110540.0,0.16601098]
["bitfinex","BTCUSD",1761913216730,0.13567293,110560.0,110540.0,0.16601098]
["bitfinex","BTCUSD",1761913216976,0.13567293,110560.0,110550.0,0.0166]
["bitfinex","BTCUSD",1761913216977,0.57877505,110560.0,110550.0,0.0166]
["bitfinex","BTCUSD",1761913217835,0.57877505,110560.0,110550.0,0.05293]
["bitfinex","BTCUSD",1761913218039,0.57877505,110560.0,110550.0,0.02855]
["bitfinex","BTCUSD",1761913218304,0.12663952,110550.0,110540.0,0.02438]
["bitfinex","BTCUSD",1761913218540,0.58724388,110560.0,110550.0,0.0116]
["bitfinex","BTCUSD",1761913218541,0.57877505,110560.0,110550.0,0.0116]
["bitfinex","BTCUSD",1761913218792,0.14614216,110560.0,110550.0,0.02724]
["bitfinex","BTCUSD",1761913219029,0.14614212,110560.0,110550.0,0.17825952]
["bitfinex","BTCUSD",1761913219263,0.14414212,110560.0,110550.0,0.17825952]
["bitfinex","BTCUSD",1761913219513,0.00846919,110560.0,110550.0,0.17825952]
["bitfinex","BTCUSD",1761913219746,0.13588031,110570.0,110560.0,0.12662807]
["bitfinex","BTCUSD",1761913219988,0.48435485,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913220177,0.48435485,110570.0,110560.0,0.04002]
["bitfinex","BTCUSD",1761913220435,0.14435485,110570.0,110560.0,0.04002]
["bitfinex","BTCUSD",1761913221138,0.00869419,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913221362,0.13531081,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913221588,0.13531081,110570.0,110560.0,0.04002]
["bitfinex","BTCUSD",1761913222055,0.13731081,110570.0,110560.0,0.04002]
["bitfinex","BTCUSD",1761913222512,0.12663952,110550.0,110540.0,0.16007747]
["bitfinex","BTCUSD",1761913222726,0.12663952,110550.0,110540.0,0.14229098]
["bitfinex","BTCUSD",1761913222940,0.56973019,110560.0,110540.0,0.18476397]
["bitfinex","BTCUSD",1761913223155,0.13510143,110560.0,110550.0,0.05162]
["bitfinex","BTCUSD",1761913224276,0.13510143,110560.0,110550.0,0.17825952]
["bitfinex","BTCUSD",1761913224686,0.13510143,110560.0,110550.0,0.05162]
["bitfinex","BTCUSD",1761913225345,0.00847336,110560.0,110550.0,0.17825952]
["bitfinex","BTCUSD",1761913225619,0.00847336,110560.0,110550.0,0.19635088]
["bitfinex","BTCUSD",1761913226107,0.5038791,110570.0,110550.0,0.19635088]
["bitfinex","BTCUSD",1761913226340,0.5038791,110570.0,110560.0,0.04002]
["bitfinex","BTCUSD",1761913227252,0.52083941,110570.0,110560.0,0.04002]
["bitfinex","BTCUSD",1761913228590,0.52283941,110570.0,110560.0,0.04002]
["bitfinex","BTCUSD",1761913228834,0.5058791,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913229272,0.52284811,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913230078,0.01069301,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913230499,0.13730963,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913231153,0.01069301,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913231877,0.00869301,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913232111,0.13530963,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913232482,0.13530963,110570.0,110560.0,0.04002]
["bitfinex","BTCUSD",1761913232683,0.13530963,110570.0,110560.0,0.16664807]
["bitfinex","BTCUSD",1761913233046,0.13530963,110570.0,110560.0,0.17824807]
["bitfinex","BTCUSD",1761913233459,0.00869301,110570.0,110560.0,0.17824807]
["bitfinex","BTCUSD",1761913234107,0.13530963,110570.0,110560.0,0.17824807]
["bitfinex","BTCUSD",1761913234784,0.13530963,110570.0,110560.0,0.05162]
["bitfinex","BTCUSD",1761913235005,0.13530963,110570.0,110560.0,0.02724]
["bitfinex","BTCUSD",1761913235479,0.13530963,110570.0,110560.0,0.05162]
["bitfinex","BTCUSD",1761913235697,0.13530963,110570.0,110560.0,0.15386807]
["bitfinex","BTCUSD",1761913235916,0.13530963,110570.0,110560.0,0.02724]
["bitfinex","BTCUSD",1761913236106,0.13530963,110570.0,110550.0,0.16261952]
["bitfinex","BTCUSD",1761913236317,0.13530963,110570.0,110550.0,0.25243853]
["bitfinex","BTCUSD",1761913236318,0.12662807,110560.0,110550.0,0.25243853]
["bitfinex","BTCUSD",1761913236536,0.12683627,110570.0,110550.0,0.25243853]
["bitfinex","BTCUSD",1761913236747,0.13531829,110570.0,110550.0,0.25243853]
["bitfinex","BTCUSD",1761913237167,0.13531829,110570.0,110560.0,0.01564]
["bitfinex","BTCUSD",1761913237799,0.13531829,110570.0,110560.0,0.02724]
["bitfinex","BTCUSD",1761913238652,0.00021965,110570.0,110560.0,0.17824807]
["bitfinex","BTCUSD",1761913240252,0.12683627,110570.0,110560.0,0.02724]
["bitfinex","BTCUSD",1761913240732,0.12683627,110570.0,110560.0,0.15386807]
["bitfinex","BTCUSD",1761913240933,0.12683627,110570.0,110560.0,0.02724]
["bitfinex","BTCUSD",1761913243179,0.79317305,110580.0,110560.0,0.02724]
["bitfinex","BTCUSD",1761913243416,2.12661662,110570.0,110560.0,0.02724]
["bitfinex","BTCUSD",1761913243636,0.12662807,110560.0,110550.0,0.03598]
["bitfinex","BTCUSD",1761913243859,0.12662807,110560.0,110550.0,0.16261952]
["bitfinex","BTCUSD",1761913244070,0.12662807,110560.0,110550.0,0.17877952]
["bitfinex","BTCUSD",1761913244523,0.12661662,110570.0,110550.0,0.17877952]
["bitfinex","BTCUSD",1761913244759,0.13510005,110570.0,110550.0,0.17877952]
["bitfinex","BTCUSD",1761913244970,0.13510005,110570.0,110550.0,0.17977952]
["bitfinex","BTCUSD",1761913245377,0.12662807,110560.0,110550.0,0.05314]
["bitfinex","BTCUSD",1761913245620,0.12662807,110560.0,110550.0,0.05614]
["bitfinex","BTCUSD",1761913245821,0.12662807,110560.0,110550.0,0.05514]
["bitfinex","BTCUSD",1761913246031,0.12662807,110560.0,110550.0,0.05214]
["bitfinex","BTCUSD",1761913246224,0.12662807,110560.0,110550.0,0.17877952]
["bitfinex","BTCUSD",1761913246696,0.12662807,110560.0,110550.0,0.05214]
["bitfinex","BTCUSD",1761913246892,0.12662807,110560.0,110550.0,0.02776]
["bitfinex","BTCUSD",1761913247190,0.12662807,110560.0,110550.0,0.05113]
["bitfinex","BTCUSD",1761913247416,0.12662807,110560.0,110550.0,0.17776952]
["bitfinex","BTCUSD",1761913247869,0.5162654,110570.0,110550.0,0.17876952]
["bitfinex","BTCUSD",1761913248094,0.12662807,110560.0,110550.0,0.03797]
["bitfinex","BTCUSD",1761913248515,0.12662807,110560.0,110550.0,0.17720952]
["bitfinex","BTCUSD",1761913248947,0.12662807,110560.0,110550.0,0.05057]
["bitfinex","BTCUSD",1761913249745,0.51627685,110560.0,110550.0,0.0272]
["bitfinex","BTCUSD",1761913250815,0.12662807,110560.0,110550.0,0.15383952]
["bitfinex","BTCUSD",1761913250999,0.51627685,110560.0,110550.0,0.17720952]
["bitfinex","BTCUSD",1761913251420,0.12662807,110560.0,110550.0,0.17720952]
["bitfinex","BTCUSD",1761913252506,0.12662807,110560.0,110550.0,0.05057]
["bitfinex","BTCUSD",1761913252726,0.12663952,110550.0,110540.0,0.0116]
["bitfinex","BTCUSD",1761913252948,0.5162883,110550.0,110540.0,0.0272]
["bitfinex","BTCUSD",1761913254006,0.5162883,110550.0,110540.0,0.15385098]
["bitfinex","BTCUSD",1761913254191,0.5162883,110550.0,110540.0,0.17722098]
["bitfinex","BTCUSD",1761913254807,0.5162883,110550.0,110540.0,0.05057]
["bitfinex","BTCUSD",1761913255497,0.12663952,110550.0,110540.0,0.05057]
["bitfinex","BTCUSD",1761913256320,0.12663952,110550.0,110540.0,0.17722098]
["bitfinex","BTCUSD",1761913257445,0.51627685,110560.0,110540.0,0.17722098]
["bitfinex","BTCUSD",1761913257666,0.86476215,110560.0,110550.0,0.0273]
["bitfinex","BTCUSD",1761913258309,0.46662807,110560.0,110550.0,0.05067]
["bitfinex","BTCUSD",1761913258740,0.46862807,110560.0,110550.0,0.05067]
["bitfinex","BTCUSD",1761913259167,0.46862807,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913259802,0.46662807,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913260023,0.46662807,110560.0,110550.0,0.05067]
["bitfinex","BTCUSD",1761913262624,0.46662807,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913262846,0.34,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913263068,0.46662807,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913263282,0.46662807,110560.0,110550.0,0.05067]
["bitfinex","BTCUSD",1761913263715,0.46662807,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913263953,0.34,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913264170,0.46662807,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913265338,0.46662807,110560.0,110550.0,0.05067]
["bitfinex","BTCUSD",1761913265723,0.46662807,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913266078,0.34,110560.0,110550.0,0.17730952]
["bitfinex","BTCUSD",1761913266539,2.0,110570.0,110560.0,0.12662807]
["bitfinex","BTCUSD",1761913266767,0.0932057,110580.0,110560.0,0.17729807]
["bitfinex","BTCUSD",1761913266984,0.44168967,110580.0,110570.0,0.05067]
["bitfinex","BTCUSD",1761913267202,0.44168967,110580.0,110570.0,0.0273]
["bitfinex","BTCUSD",1761913267414,0.83133845,110580.0,110570.0,0.0273]
["bitfinex","BTCUSD",1761913267668,0.44190929,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913267904,0.83155807,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913268146,0.83168846,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913268359,0.44203968,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913269003,0.35956496,110580.0,110570.0,0.26510563]
["bitfinex","BTCUSD",1761913269843,0.48817013,110580.0,110570.0,0.04867]
["bitfinex","BTCUSD",1761913270181,0.48617013,110580.0,110570.0,0.04867]
["bitfinex","BTCUSD",1761913270435,0.47768616,110580.0,110570.0,0.04867]
["bitfinex","BTCUSD",1761913270598,0.47768616,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913270804,0.48616666,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913271209,0.87581544,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913271433,0.34883051,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913271646,0.47543568,110580.0,110570.0,0.04867]
["bitfinex","BTCUSD",1761913272019,0.47543568,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913272232,0.46695518,110580.0,110570.0,0.0253]
["bitfinex","BTCUSD",1761913273655,0.46695518,110580.0,110560.0,0.13832807]
["bitfinex","BTCUSD",1761913273656,0.46661662,110570.0,110560.0,0.13832807]
["bitfinex","BTCUSD",1761913273845,0.34,110570.0,110560.0,0.17790807]
["bitfinex","BTCUSD",1761913274071,0.46661662,110570.0,110560.0,0.17790807]
["bitfinex","BTCUSD",1761913274533,0.34,110570.0,110560.0,0.17790807]
["bitfinex","BTCUSD",1761913275177,0.34,110570.0,110560.0,0.17890807]
["bitfinex","BTCUSD",1761913276007,0.34,110570.0,110560.0,0.17790807]
["bitfinex","BTCUSD",1761913276215,0.34,110570.0,110560.0,0.18090807]
["bitfinex","BTCUSD",1761913277894,0.46661662,110570.0,110560.0,0.18090807]
["bitfinex","BTCUSD",1761913278542,0.34,110570.0,110560.0,0.18090807]
["bitfinex","BTCUSD",1761913282028,0.46661662,110570.0,110560.0,0.18090807]
["bitfinex","BTCUSD",1761913282291,0.46661662,110570.0,110560.0,0.05428]
["bitfinex","BTCUSD",1761913282734,0.46661662,110570.0,110560.0,0.18090807]
["bitfinex","BTCUSD",1761913283624,0.34,110570.0,110560.0,0.18090807]
["bitfinex","BTCUSD",1761913285532,0.34,110570.0,110560.0,0.58854098]
["bitfinex","BTCUSD",1761913285780,0.34,110570.0,110560.0,0.18090807]
["bitfinex","BTCUSD",1761913285990,0.34,110570.0,110560.0,0.19899779]
["bitfinex","BTCUSD",1761913286457,0.34,110570.0,110560.0,0.67835999]
["bitfinex","BTCUSD",1761913286664,0.34,110570.0,110560.0,0.66027027]
["bitfinex","BTCUSD",1761913286873,0.34,110570.0,110560.0,0.27072708]
["bitfinex","BTCUSD",1761913287125,0.34,110570.0,110560.0,0.66027027]
["bitfinex","BTCUSD",1761913287965,0.34,110570.0,110560.0,0.27072708]
["bitfinex","BTCUSD",1761913289298,0.34,110570.0,110560.0,0.66027027]
["bitfinex","BTCUSD",1761913290336,0.34,110570.0,110560.0,0.27072708]
["bitfinex","BTCUSD",1761913291408,0.34,110570.0,110560.0,0.66027027]
["bitfinex","BTCUSD",1761913294915,0.34,110570.0,110560.0,0.27072708]
["bitfinex","BTCUSD",1761913296430,0.34,110570.0,110560.0,0.66027027]
["bitfinex","BTCUSD",1761913298699,0.34,110570.0,110560.0,0.27072708]
["bitfinex","BTCUSD",1761913298908,0.34,110570.0,110560.0,0.66027027]
["bitfinex","BTCUSD",1761913304750,0.00035001,110580.0,110570.0,0.12661662]
["bitfinex","BTCUSD",1761913304970,0.00035001,110580.0,110570.0,0.58586789]
["bitfinex","BTCUSD",1761913305186,0.00035001,110580.0,110570.0,0.65759882]
["bitfinex","BTCUSD",1761913306520,0.00035001,110580.0,110570.0,0.65859882]
["bitfinex","BTCUSD",1761913307205,0.00035001,110580.0,110570.0,0.65759882]
["bitfinex","BTCUSD",1761913307430,0.00035001,110580.0,110570.0,0.66059882]
["bitfinex","BTCUSD",1761913308336,0.00035001,110580.0,110570.0,1.05014201]
["bitfinex","BTCUSD",1761913308563,0.0002,110590.0,110580.0,0.12660517]
["bitfinex","BTCUSD",1761913308794,0.0002,110600.0,110590.0,0.12659372]
["bitfinex","BTCUSD",1761913309007,0.0002869,110600.0,110590.0,0.65757592]
["bitfinex","BTCUSD",1761913310757,0.0002869,110600.0,110590.0,0.66357592]
["bitfinex","BTCUSD",1761913311848,0.0002869,110600.0,110590.0,1.05311911]
["bitfinex","BTCUSD",1761913312288,0.0002869,110600.0,110590.0,0.27403273]
["bitfinex","BTCUSD",1761913312492,0.0002869,110600.0,110590.0,0.66357592]
["bitfinex","BTCUSD",1761913313342,0.0002869,110600.0,110590.0,1.05311911]
["bitfinex","BTCUSD",1761913315476,0.38954319,110630.0,110620.0,0.13790939]
["bitfinex","BTCUSD",1761913315677,0.52717477,110630.0,110620.0,0.02707]
["bitfinex","BTCUSD",1761913315826,0.52827232,110630.0,110610.0,0.13792083]
["bitfinex","BTCUSD",1761913316037,0.52717477,110630.0,110620.0,0.01572]
["bitfinex","BTCUSD",1761913316264,0.52717477,110630.0,110620.0,0.15362939]
["bitfinex","BTCUSD",1761913316465,0.52717477,110630.0,110620.0,0.02707]
["bitfinex","BTCUSD",1761913316664,0.53227232,110630.0,110620.0,0.02707]
["bitfinex","BTCUSD",1761913316889,0.53227232,110630.0,110620.0,0.15362939]
["bitfinex","BTCUSD",1761913317031,0.00509755,110630.0,110620.0,1.40516469]
["bitfinex","BTCUSD",1761913317291,0.00509755,110630.0,110620.0,1.38708478]
["bitfinex","BTCUSD",1761913317500,0.0002,110670.0,110660.0,0.12651364]
["bitfinex","BTCUSD",1761913317699,0.00034419,110670.0,110660.0,0.26795265]
["bitfinex","BTCUSD",1761913317909,0.3983219,110670.0,110660.0,0.26795265]
["bitfinex","BTCUSD",1761913318842,0.52482411,110670.0,110660.0,0.02707]
["bitfinex","BTCUSD",1761913319199,0.52482411,110670.0,110650.0,0.16242507]
["bitfinex","BTCUSD",1761913319401,0.52682411,110670.0,110650.0,0.25224408]
["bitfinex","BTCUSD",1761913319603,0.38954319,110660.0,110650.0,0.25224408]
["bitfinex","BTCUSD",1761913320003,0.38954319,110660.0,110650.0,0.26796408]
["bitfinex","BTCUSD",1761913320208,0.1278464,110670.0,110650.0,0.26796408]
["bitfinex","BTCUSD",1761913320334,0.38954319,110660.0,110650.0,0.26796408]
["bitfinex","BTCUSD",1761913320734,0.39054319,110660.0,110650.0,0.26796408]
["bitfinex","BTCUSD",1761913320943,0.1268464,110670.0,110650.0,0.26796408]
["bitfinex","BTCUSD",1761913321154,0.52481,110670.0,110660.0,0.01572]
["bitfinex","BTCUSD",1761913321374,0.52681,110670.0,110660.0,0.01572]
["bitfinex","BTCUSD",1761913322013,0.52581,110670.0,110660.0,0.01572]
["bitfinex","BTCUSD",1761913322449,0.40030779,110670.0,110660.0,0.17813364]
["bitfinex","BTCUSD",1761913323105,0.40018532,110670.0,110660.0,0.17813364]
["bitfinex","BTCUSD",1761913323731,0.52668753,110670.0,110660.0,0.17813364]
["bitfinex","BTCUSD",1761913323960,0.52768753,110670.0,110660.0,0.05162]
["bitfinex","BTCUSD",1761913324380,0.40118532,110670.0,110660.0,0.17813364]
["bitfinex","BTCUSD",1761913324590,0.01164213,110670.0,110660.0,0.26795265]
["bitfinex","BTCUSD",1761913324806,0.40118532,110670.0,110660.0,0.14143901]
["bitfinex","BTCUSD",1761913325013,0.01164213,110670.0,110660.0,0.26795265]
["bitfinex","BTCUSD",1761913325246,0.01064213,110670.0,110660.0,0.26795265]
["bitfinex","BTCUSD",1761913325460,0.01064213,110670.0,110660.0,0.26895265]
["bitfinex","BTCUSD",1761913325674,0.00964213,110670.0,110660.0,0.26895265]
["bitfinex","BTCUSD",1761913328243,0.00964213,110670.0,110660.0,1.38803903]
["bitfinex","BTCUSD",1761913328683,0.00122172,110670.0,110660.0,0.99849584]
["bitfinex","BTCUSD",1761913329343,0.00962201,110670.0,110660.0,1.38803903]
["bitfinex","BTCUSD",1761913329551,0.00122172,110670.0,110660.0,1.38803903]
["bitfinex","BTCUSD",1761913330306,0.00122172,110670.0,110660.0,0.99849584]
["bitfinex","BTCUSD",1761913330538,0.91521257,110670.0,110660.0,0.01235]
["bitfinex","BTCUSD",1761913330736,0.52567013,110670.0,110650.0,0.13787239]
["bitfinex","BTCUSD",1761913330952,2.0,110650.0,110640.0,0.13788638]
["bitfinex","BTCUSD",1761913331158,0.3979462,110650.0,110640.0,0.56770539]
["bitfinex","BTCUSD",1761913331364,0.3979462,110650.0,110640.0,0.60797539]
["bitfinex","BTCUSD",1761913332374,0.52447127,110650.0,110640.0,0.60797539]
["bitfinex","BTCUSD",1761913332578,0.12653651,110640.0,110630.0,0.01135]
["bitfinex","BTCUSD",1761913332755,0.90562289,110640.0,110630.0,0.02707]
["bitfinex","BTCUSD",1761913332970,0.12654795,110630.0,110620.0,0.01135]
["bitfinex","BTCUSD",1761913333167,0.51609114,110630.0,110620.0,0.02707]
["bitfinex","BTCUSD",1761913333373,0.32100147,110630.0,110620.0,0.02707]
["bitfinex","BTCUSD",1761913333630,0.13496458,110630.0,110620.0,0.15362939]
["bitfinex","BTCUSD",1761913333822,0.52450777,110630.0,110620.0,0.15362939]
["bitfinex","BTCUSD",1761913334278,0.39804672,110630.0,110620.0,0.15362939]
["bitfinex","BTCUSD",1761913334494,0.00850353,110630.0,110620.0,0.17621939]
["bitfinex","BTCUSD",1761913334903,0.00850353,110630.0,110620.0,0.17721939]
["bitfinex","BTCUSD",1761913335256,0.39804672,110630.0,110620.0,0.17721939]
["bitfinex","BTCUSD",1761913335456,0.00850353,110630.0,110620.0,0.17721939]
["bitfinex","BTCUSD",1761913335633,0.52459467,110630.0,110620.0,0.02807]
["bitfinex","BTCUSD",1761913335834,0.52459467,110630.0,110620.0,0.15462939]
["bitfinex","BTCUSD",1761913336122,0.52459467,110630.0,110620.0,0.02807]
["bitfinex","BTCUSD",1761913336329,0.13505148,110630.0,110620.0,0.02807]
["bitfinex","BTCUSD",1761913336535,0.52459467,110630.0,110620.0,0.02807]
["bitfinex","BTCUSD",1761913336762,0.52459467,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761913337707,0.13505148,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761913337907,0.52459467,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761913339427,3.00395687,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761913339650,3.4506621,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761913339877,0.12658227,110600.0,110590.0,0.01330853]
["bitfinex","BTCUSD",1761913340099,0.52454209,110600.0,110590.0,0.09107754]
["bitfinex","BTCUSD",1761913340316,0.52454209,110600.0,110590.0,0.10748754]
["bitfinex","BTCUSD",1761913340559,0.52454209,110600.0,110590.0,0.09107754]
["bitfinex","BTCUSD",1761913341388,0.1349989,110600.0,110590.0,0.21767126]
["bitfinex","BTCUSD",1761913341598,0.1349989,110600.0,110590.0,0.21867126]
["bitfinex","BTCUSD",1761913341827,0.1349989,110600.0,110590.0,0.09207754]
["bitfinex","BTCUSD",1761913342051,0.58875805,110600.0,110590.0,0.00225853]
["bitfinex","BTCUSD",1761913342522,0.14076539,110610.0,110590.0,0.14526225]
["bitfinex","BTCUSD",1761913342746,2.57751607,110610.0,110590.0,0.18141225]
["bitfinex","BTCUSD",1761913342961,0.58868571,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913343187,0.1350094,110610.0,110600.0,0.04025]
["bitfinex","BTCUSD",1761913343611,0.1350094,110610.0,110600.0,0.03925]
["bitfinex","BTCUSD",1761913343827,0.1360494,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913344033,0.57854629,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913344493,0.1360494,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913344709,0.14715504,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913345125,0.14815504,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913345553,0.12658227,110600.0,110590.0,0.22898126]
["bitfinex","BTCUSD",1761913345796,0.12658227,110600.0,110590.0,0.10238754]
["bitfinex","BTCUSD",1761913345998,0.12762227,110600.0,110590.0,0.11879754]
["bitfinex","BTCUSD",1761913346229,0.58117336,110610.0,110590.0,0.27023126]
["bitfinex","BTCUSD",1761913346440,0.12657083,110610.0,110600.0,0.16783227]
["bitfinex","BTCUSD",1761913346667,2.0,110610.0,110600.0,0.16783227]
["bitfinex","BTCUSD",1761913346884,0.11306043,110620.0,110600.0,0.18591545]
["bitfinex","BTCUSD",1761913347113,0.11410043,110620.0,110610.0,0.01641]
["bitfinex","BTCUSD",1761913347564,0.11410043,110620.0,110610.0,0.02772]
["bitfinex","BTCUSD",1761913347785,0.12657083,110610.0,110600.0,0.02484]
["bitfinex","BTCUSD",1761913348003,0.12657083,110610.0,110600.0,0.15142227]
["bitfinex","BTCUSD",1761913348227,0.12757083,110610.0,110600.0,0.16783227]
["bitfinex","BTCUSD",1761913348480,0.12657083,110610.0,110600.0,0.04125]
["bitfinex","BTCUSD",1761913348710,0.12761083,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913349820,0.12761083,110610.0,110590.0,0.26286366]
["bitfinex","BTCUSD",1761913350764,0.12762227,110600.0,110590.0,0.15557225]
["bitfinex","BTCUSD",1761913351184,0.12658227,110600.0,110590.0,0.18041225]
["bitfinex","BTCUSD",1761913351991,0.12762227,110600.0,110590.0,0.02897853]
["bitfinex","BTCUSD",1761913352592,0.12762227,110600.0,110590.0,0.03097853]
["bitfinex","BTCUSD",1761913353219,0.12762227,110600.0,110590.0,0.15757225]
["bitfinex","BTCUSD",1761913353680,0.12762227,110600.0,110590.0,0.03097853]
["bitfinex","BTCUSD",1761913354102,0.12762227,110600.0,110590.0,0.01456853]
["bitfinex","BTCUSD",1761913354321,0.12762227,110600.0,110590.0,0.00325853]
["bitfinex","BTCUSD",1761913355225,0.12762227,110600.0,110590.0,0.00125853]
["bitfinex","BTCUSD",1761913355434,0.80831574,110600.0,110590.0,0.00125853]
["bitfinex","BTCUSD",1761913355854,0.80727574,110600.0,110590.0,0.00125853]
["bitfinex","BTCUSD",1761913356032,0.12762227,110600.0,110590.0,0.00125853]
["bitfinex","BTCUSD",1761913356503,0.12658227,110600.0,110590.0,0.02897853]
["bitfinex","BTCUSD",1761913356712,0.12658227,110600.0,110590.0,0.05381853]
["bitfinex","BTCUSD",1761913357197,0.12762227,110600.0,110590.0,0.02897853]
["bitfinex","BTCUSD",1761913357884,0.12762227,110600.0,110590.0,0.01256853]
["bitfinex","BTCUSD",1761913358427,0.12762227,110600.0,110590.0,0.05381853]
["bitfinex","BTCUSD",1761913358428,2.0,110600.0,110590.0,0.05381853]
["bitfinex","BTCUSD",1761913358665,2.12658227,110600.0,110590.0,0.05381853]
["bitfinex","BTCUSD",1761913358868,0.12658227,110600.0,110590.0,0.05381853]
["bitfinex","BTCUSD",1761913359653,0.12658227,110600.0,110590.0,0.18041225]
["bitfinex","BTCUSD",1761913359852,0.12657083,110610.0,110590.0,0.18041225]
["bitfinex","BTCUSD",1761913360120,2.0,110600.0,110590.0,0.16600225]
["bitfinex","BTCUSD",1761913360322,0.00845406,110600.0,110590.0,0.14116225]
["bitfinex","BTCUSD",1761913360496,2.0,110610.0,110600.0,0.12658106]
["bitfinex","BTCUSD",1761913360703,2.00845363,110610.0,110600.0,0.12658106]
["bitfinex","BTCUSD",1761913360901,2.13502446,110610.0,110600.0,0.16783106]
["bitfinex","BTCUSD",1761913361392,2.13502836,110610.0,110600.0,0.16783106]
["bitfinex","BTCUSD",1761913361602,2.00845753,110610.0,110600.0,0.16783106]
["bitfinex","BTCUSD",1761913361813,0.00845753,110610.0,110600.0,0.16783106]
["bitfinex","BTCUSD",1761913362023,0.12761083,110610.0,110600.0,0.14299106]
["bitfinex","BTCUSD",1761913362231,0.13606836,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913362654,0.13606836,110610.0,110600.0,0.14299227]
["bitfinex","BTCUSD",1761913363468,0.52537598,110610.0,110600.0,0.14299227]
["bitfinex","BTCUSD",1761913363910,0.52531441,110610.0,110600.0,0.14299227]
["bitfinex","BTCUSD",1761913364114,0.52531441,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913364525,0.52031441,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913365352,0.13100679,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913365557,0.52031441,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913365765,0.52031441,110610.0,110600.0,0.14299227]
["bitfinex","BTCUSD",1761913365970,0.52031441,110610.0,110600.0,0.01641]
["bitfinex","BTCUSD",1761913368189,0.52031441,110610.0,110600.0,0.0285]
["bitfinex","BTCUSD",1761913368478,0.53727612,110610.0,110600.0,0.0285]
["bitfinex","BTCUSD",1761913369245,0.53727612,110610.0,110600.0,0.01209]
["bitfinex","BTCUSD",1761913369474,0.12658227,110600.0,110590.0,0.16231225]
["bitfinex","BTCUSD",1761913369670,0.1350398,110600.0,110590.0,0.16231225]
["bitfinex","BTCUSD",1761913369876,0.1350398,110600.0,110590.0,0.17843225]
["bitfinex","BTCUSD",1761913370096,0.1350398,110600.0,110590.0,0.05183853]
["bitfinex","BTCUSD",1761913370506,0.52538742,110600.0,110590.0,0.02868853]
["bitfinex","BTCUSD",1761913370832,0.52538742,110600.0,110590.0,0.03068853]
["bitfinex","BTCUSD",1761913371450,0.1360798,110600.0,110590.0,0.03068853]
["bitfinex","BTCUSD",1761913371601,0.13610829,110600.0,110590.0,0.03068853]
["bitfinex","BTCUSD",1761913371798,0.52541591,110600.0,110590.0,0.03068853]
["bitfinex","BTCUSD",1761913372026,0.52541591,110600.0,110590.0,0.15728225]
["bitfinex","BTCUSD",1761913372659,0.52541591,110600.0,110590.0,0.03068853]
["bitfinex","BTCUSD",1761913372790,0.13610829,110600.0,110590.0,0.03068853]
["bitfinex","BTCUSD",1761913372996,0.00848602,110600.0,110590.0,0.18043225]
["bitfinex","BTCUSD",1761913373202,0.13506829,110600.0,110590.0,0.18043225]
["bitfinex","BTCUSD",1761913374070,0.13506829,110600.0,110590.0,0.05383853]
["bitfinex","BTCUSD",1761913375091,0.13506829,110600.0,110590.0,0.18043225]
["bitfinex","BTCUSD",1761913375731,0.13610829,110600.0,110590.0,0.18043225]
["bitfinex","BTCUSD",1761913376246,0.13506829,110600.0,110590.0,0.18043225]
["bitfinex","BTCUSD",1761913376683,0.43770842,110610.0,110590.0,0.18043225]
["bitfinex","BTCUSD",1761913376905,2.0,110600.0,110590.0,0.18043225]
["bitfinex","BTCUSD",1761913377123,0.43770842,110610.0,110600.0,0.05136]
["bitfinex","BTCUSD",1761913377341,0.45468196,110610.0,110600.0,0.05136]
["bitfinex","BTCUSD",1761913378396,0.45572196,110610.0,110600.0,0.02821]
["bitfinex","BTCUSD",1761913380285,0.45572196,110610.0,110600.0,0.01209]
["bitfinex","BTCUSD",1761913381099,0.45572196,110610.0,110600.0,0.02821]
["bitfinex","BTCUSD",1761913382505,0.45572196,110610.0,110600.0,0.02821]
["bitfinex","BTCUSD",1761913383633,0.46500196,110610.0,110590.0,0.15320388]
["bitfinex","BTCUSD",1761913383818,0.48760196,110610.0,110590.0,0.15320388]
["bitfinex","BTCUSD",1761913384984,0.12658227,110600.0,110590.0,0.15320388]
["bitfinex","BTCUSD",1761913385215,0.54055989,110600.0,110590.0,0.01209]
["bitfinex","BTCUSD",1761913385436,0.54055989,110600.0,110590.0,0.02821]
["bitfinex","BTCUSD",1761913386928,0.54055989,110600.0,110590.0,0.15480372]
["bitfinex","BTCUSD",1761913387092,0.54055989,110600.0,110590.0,0.15680372]
["bitfinex","BTCUSD",1761913387633,0.54055989,110600.0,110590.0,0.17995372]
["bitfinex","BTCUSD",1761913387861,0.54055989,110600.0,110590.0,0.15680372]
["bitfinex","BTCUSD",1761913388078,0.54055989,110600.0,110590.0,0.03021]
["bitfinex","BTCUSD",1761913388283,0.54055989,110600.0,110590.0,0.15680372]
["bitfinex","BTCUSD",1761913388899,0.54904928,110600.0,110590.0,0.03021]
["bitfinex","BTCUSD",1761913389325,0.53365928,110600.0,110590.0,0.17995372]
["bitfinex","BTCUSD",1761913390310,0.56315989,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1761913390546,0.54055989,110600.0,110590.0,0.01812]
["bitfinex","BTCUSD",1761913392029,0.56315989,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1761913393129,2.67027868,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1761913393343,2.76009769,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1761913393571,3.10009769,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1761913394849,0.12661099,110580.0,110560.0,0.17157109]
["bitfinex","BTCUSD",1761913395059,0.51591861,110580.0,110560.0,0.2613901]
["bitfinex","BTCUSD",1761913395271,0.54801861,110580.0,110560.0,0.2613901]
["bitfinex","BTCUSD",1761913395688,0.12661662,110570.0,110560.0,0.2613901]
["bitfinex","BTCUSD",1761913396106,0.12661662,110570.0,110560.0,0.277737]
["bitfinex","BTCUSD",1761913396640,0.12661662,110570.0,110560.0,0.14206591]
["bitfinex","BTCUSD",1761913396871,0.17505662,110570.0,110560.0,0.10343591]
["bitfinex","BTCUSD",1761913397090,0.56436424,110570.0,110560.0,0.09190591]
["bitfinex","BTCUSD",1761913399927,0.56436424,110570.0,110560.0,0.0020869]
["bitfinex","BTCUSD",1761913401454,0.56436424,110570.0,110560.0,0.12871497]
["bitfinex","BTCUSD",1761913401660,0.56508424,110570.0,110560.0,0.0020869]
["bitfinex","BTCUSD",1761913401864,0.56508424,110570.0,110560.0,0.00274587]
["bitfinex","BTCUSD",1761913402069,0.56508424,110570.0,110560.0,0.01852587]
["bitfinex","BTCUSD",1761913402899,0.56508424,110570.0,110560.0,0.00274587]
["bitfinex","BTCUSD",1761913403939,0.54154424,110570.0,110560.0,0.01852587]
["bitfinex","BTCUSD",1761913404154,0.56508424,110570.0,110560.0,0.00274587]
["bitfinex","BTCUSD",1761913408508,0.56508424,110570.0,110560.0,0.12937394]
["bitfinex","BTCUSD",1761913409407,0.56540033,110570.0,110560.0,0.00274587]
["bitfinex","BTCUSD",1761913412415,1.04484305,110570.0,110560.0,0.00274587]
["bitfinex","BTCUSD",1761913412613,3.04484305,110570.0,110560.0,0.00274587]
["bitfinex","BTCUSD",1761913412827,2.95502404,110570.0,110560.0,0.00274587]
["bitfinex","BTCUSD",1761913413234,2.95502404,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913415055,3.79396436,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913415265,3.42972812,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913415468,3.45692175,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913415683,3.54674076,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913415880,3.58292304,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913416108,3.97254675,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913416527,3.97654675,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913416727,4.00140644,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913417140,3.97654675,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913418819,3.49710403,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913419033,3.56588938,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913420074,3.95551309,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913421182,3.96970433,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913421387,3.95551309,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913421612,4.0453321,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913422053,3.65570839,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913422716,3.5297071,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913428581,2.75045968,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913428787,3.5297071,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913431368,3.52972659,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913433221,3.49299385,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913434236,3.50718539,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913436018,3.5970044,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913437558,3.50718539,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913442332,3.93299138,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913443880,3.95785107,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913444724,3.94365953,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913444947,3.94369322,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913445159,4.03351223,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913447120,4.23351223,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913447303,4.20865254,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913447679,4.22284555,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913451371,3.05397442,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913451517,4.22284555,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913451905,3.83322184,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913452674,3.70722055,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913453239,3.74340283,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913454056,3.72920982,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913458001,4.11883353,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913458200,3.72920982,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913458414,3.81902883,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913459014,4.20865254,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913459229,3.81902883,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913460918,3.61925849,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913461062,3.74587511,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913461270,4.13549882,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913461880,4.04567981,110570.0,110560.0,0.00074587]
["bitfinex","BTCUSD",1761913465861,0.12666244,110530.0,110520.0,0.01181]
["bitfinex","BTCUSD",1761913466073,0.51628615,110530.0,110520.0,0.02786096]
["bitfinex","BTCUSD",1761913466741,0.12666244,110530.0,110520.0,0.02786096]
["bitfinex","BTCUSD",1761913466951,0.51628615,110530.0,110520.0,0.02786096]
["bitfinex","BTCUSD",1761913467157,0.51628615,110530.0,110520.0,0.03586096]
["bitfinex","BTCUSD",1761913467500,0.51628615,110530.0,110520.0,0.05967096]
["bitfinex","BTCUSD",1761913468651,0.52927325,110530.0,110520.0,0.05967096]
["bitfinex","BTCUSD",1761913471438,0.5295213,110530.0,110520.0,0.06055003]
["bitfinex","BTCUSD",1761913473955,0.34508909,110530.0,110520.0,0.06055003]
["bitfinex","BTCUSD",1761913474105,0.47175153,110530.0,110520.0,0.03674003]
["bitfinex","BTCUSD",1761913475252,0.47175153,110530.0,110520.0,0.00936003]
["bitfinex","BTCUSD",1761913475658,0.47175153,110530.0,110520.0,0.00336003]
["bitfinex","BTCUSD",1761913475811,1.01128351,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913476020,3.06444794,110530.0,110520.0,0.00336003]
["bitfinex","BTCUSD",1761913476224,3.11121465,110530.0,110520.0,0.00336003]
["bitfinex","BTCUSD",1761913476426,3.11121465,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913476644,3.45121465,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913476843,3.45121465,110530.0,110520.0,0.00336003]
["bitfinex","BTCUSD",1761913477046,3.53361447,110530.0,110520.0,0.00336003]
["bitfinex","BTCUSD",1761913477376,3.18852538,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913478063,3.11917909,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913479054,2.72930733,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913479258,3.1333718,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913481125,3.20238561,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913483465,3.18282431,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913484022,3.20233847,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913486803,3.59221023,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913490273,3.20233847,110530.0,110520.0,0.00136003]
["bitfinex","BTCUSD",1761913498634,3.59221023,110530.0,110480.0,0.03501]
["bitfinex","BTCUSD",1761913498861,0.51658005,110490.0,110480.0,0.02834039]
["bitfinex","BTCUSD",1761913499348,0.51658005,110490.0,110480.0,0.00053039]
["bitfinex","BTCUSD",1761913499541,0.90645181,110490.0,110480.0,0.00140993]
["bitfinex","BTCUSD",1761913500020,1.08608983,110490.0,110480.0,0.00140993]
["bitfinex","BTCUSD",1761913500279,0.69621807,110490.0,110480.0,0.00140993]
["bitfinex","BTCUSD",1761913500503,1.08608983,110490.0,110480.0,0.00140993]
["bitfinex","BTCUSD",1761913500917,3.08608983,110490.0,110480.0,0.00140993]
["bitfinex","BTCUSD",1761913501153,3.08608983,110490.0,110480.0,0.00340993]
["bitfinex","BTCUSD",1761913501374,3.16408778,110490.0,110480.0,0.00340993]
["bitfinex","BTCUSD",1761913501591,3.16408778,110490.0,110480.0,0.00140993]
["bitfinex","BTCUSD",1761913501592,3.52362177,110490.0,110480.0,0.00140993]
["bitfinex","BTCUSD",1761913501798,3.94071035,110490.0,110480.0,0.00140993]
["bitfinex","BTCUSD",1761913502006,3.55083859,110490.0,110480.0,0.00140993]
["bitfinex","BTCUSD",1761913502430,3.55083859,110490.0,110470.0,0.0294429]
["bitfinex","BTCUSD",1761913502431,3.24646328,110480.0,110470.0,0.0294429]
["bitfinex","BTCUSD",1761913502641,3.49877355,110480.0,110470.0,0.02958713]
["bitfinex","BTCUSD",1761913503902,3.50077355,110480.0,110470.0,0.02958713]
["bitfinex","BTCUSD",1761913504153,0.12675418,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761913504371,2.60644495,110450.0,110440.0,0.00054429]
["bitfinex","BTCUSD",1761913504586,3.40146785,110450.0,110440.0,0.00054429]
["bitfinex","BTCUSD",1761913504807,3.44324715,110450.0,110440.0,0.00054429]
["bitfinex","BTCUSD",1761913505030,3.05337539,110450.0,110440.0,0.00054429]
["bitfinex","BTCUSD",1761913505240,3.0285157,110450.0,110440.0,0.00054429]
["bitfinex","BTCUSD",1761913505466,3.0285157,110450.0,110440.0,0.00554429]
["bitfinex","BTCUSD",1761913505882,3.0285157,110450.0,110440.0,0.00654429]
["bitfinex","BTCUSD",1761913506286,3.41838746,110450.0,110440.0,0.00554429]
["bitfinex","BTCUSD",1761913506504,3.44424715,110450.0,110440.0,0.00054429]
["bitfinex","BTCUSD",1761913507363,3.44324715,110450.0,110440.0,0.00054429]
["bitfinex","BTCUSD",1761913507584,2.50294794,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1761913507790,3.50410878,110440.0,110430.0,0.00054437]
["bitfinex","BTCUSD",1761913508626,3.57241825,110440.0,110430.0,0.00054437]
["bitfinex","BTCUSD",1761913509381,3.57241825,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913509580,3.58662679,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913509784,3.60383303,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913511548,3.60746405,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913511707,3.60383303,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913512112,3.57897334,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913512317,3.54279106,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913512724,3.18910158,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913513391,2.76304754,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913513593,3.13599969,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913514407,3.17218197,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913515982,3.56205373,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913516960,3.06815442,110440.0,110430.0,0.00164449]
["bitfinex","BTCUSD",1761913517171,2.04240145,110440.0,110430.0,0.02968449]
["bitfinex","BTCUSD",1761913517395,0.12976566,110440.0,110430.0,0.15646163]
["bitfinex","BTCUSD",1761913517609,0.003,110440.0,110430.0,0.17969163]
["bitfinex","BTCUSD",1761913518068,0.002,110440.0,110430.0,0.17969163]
["bitfinex","BTCUSD",1761913518522,0.12876566,110440.0,110430.0,0.05291449]
["bitfinex","BTCUSD",1761913518728,0.12675418,110450.0,110430.0,0.17969163]
["bitfinex","BTCUSD",1761913518943,0.1267548,110450.0,110440.0,0.03783]
["bitfinex","BTCUSD",1761913519201,0.51662656,110450.0,110440.0,0.03871002]
["bitfinex","BTCUSD",1761913519378,0.51662656,110450.0,110440.0,0.01592002]
["bitfinex","BTCUSD",1761913519759,2.51662656,110450.0,110440.0,0.00088002]
["bitfinex","BTCUSD",1761913520316,2.51662656,110450.0,110440.0,0.01592002]
["bitfinex","BTCUSD",1761913520524,2.51662656,110450.0,110440.0,0.03037002]
["bitfinex","BTCUSD",1761913520824,2.53082805,110450.0,110440.0,0.03037002]
["bitfinex","BTCUSD",1761913521023,2.51662594,110450.0,110440.0,0.03037002]
["bitfinex","BTCUSD",1761913521435,2.51662594,110450.0,110440.0,0.03137002]
["bitfinex","BTCUSD",1761913521643,0.12675418,110450.0,110440.0,0.18092568]
["bitfinex","BTCUSD",1761913521890,0.51662594,110450.0,110440.0,0.18092568]
["bitfinex","BTCUSD",1761913522201,0.51662594,110450.0,110440.0,0.05416002]
["bitfinex","BTCUSD",1761913522407,2.12674304,110460.0,110440.0,0.18092568]
["bitfinex","BTCUSD",1761913522611,2.12674304,110460.0,110450.0,0.04928]
["bitfinex","BTCUSD",1761913522612,0.12674304,110460.0,110450.0,0.04928]
["bitfinex","BTCUSD",1761913522823,0.12674304,110460.0,110450.0,0.17603418]
["bitfinex","BTCUSD",1761913523228,0.5166148,110460.0,110450.0,0.02649]
["bitfinex","BTCUSD",1761913523458,0.58864479,110460.0,110450.0,0.01145]
["bitfinex","BTCUSD",1761913523657,0.58864479,110460.0,110440.0,0.16300566]
["bitfinex","BTCUSD",1761913523658,0.12675418,110450.0,110440.0,0.16300566]
["bitfinex","BTCUSD",1761913523861,0.5166148,110460.0,110450.0,0.01504]
["bitfinex","BTCUSD",1761913524193,0.12675418,110450.0,110440.0,0.16200566]
["bitfinex","BTCUSD",1761913524411,0.12675418,110450.0,110440.0,0.05028]
["bitfinex","BTCUSD",1761913524631,0.51662594,110450.0,110440.0,0.05028]
["bitfinex","BTCUSD",1761913525066,0.51662594,110450.0,110440.0,0.04928]
["bitfinex","BTCUSD",1761913525646,0.38987176,110450.0,110440.0,0.17704566]
["bitfinex","BTCUSD",1761913525859,0.51662594,110450.0,110440.0,0.17704566]
["bitfinex","BTCUSD",1761913526055,0.12675418,110450.0,110440.0,0.17704566]
["bitfinex","BTCUSD",1761913526260,0.12675418,110450.0,110440.0,0.18004566]
["bitfinex","BTCUSD",1761913526261,0.51662594,110450.0,110440.0,0.18004566]
["bitfinex","BTCUSD",1761913526510,0.5166148,110460.0,110440.0,0.18004566]
["bitfinex","BTCUSD",1761913526808,0.5166148,110460.0,110450.0,0.04928]
["bitfinex","BTCUSD",1761913527737,0.12675418,110450.0,110440.0,0.16400566]
["bitfinex","BTCUSD",1761913527950,0.5166148,110460.0,110450.0,0.01569995]
["bitfinex","BTCUSD",1761913528150,0.5166148,110460.0,110450.0,0.02714995]
["bitfinex","BTCUSD",1761913528389,0.12674304,110460.0,110450.0,0.17669413]
["bitfinex","BTCUSD",1761913528590,0.5166148,110460.0,110450.0,0.17669413]
["bitfinex","BTCUSD",1761913529269,0.5166148,110460.0,110450.0,0.17769413]
["bitfinex","BTCUSD",1761913529472,0.5166148,110460.0,110450.0,0.05093995]
["bitfinex","BTCUSD",1761913530300,0.5166148,110460.0,110450.0,0.02814995]
["bitfinex","BTCUSD",1761913531310,0.5166148,110460.0,110450.0,0.00165995]
["bitfinex","BTCUSD",1761913531311,3.09772948,110460.0,110450.0,0.00165995]
["bitfinex","BTCUSD",1761913531481,3.50659231,110460.0,110450.0,0.00165995]
["bitfinex","BTCUSD",1761913532972,3.86608915,110460.0,110450.0,0.00165995]
["bitfinex","BTCUSD",1761913533374,3.88029504,110460.0,110450.0,0.00165995]
["bitfinex","BTCUSD",1761913534222,3.89449809,110460.0,110450.0,0.00165995]
["bitfinex","BTCUSD",1761913534595,3.88029504,110460.0,110450.0,0.00165995]
["bitfinex","BTCUSD",1761913535561,3.86608915,110460.0,110450.0,0.00165995]
["bitfinex","BTCUSD",1761913536205,3.33463418,110440.0,110430.0,0.00054437]
["bitfinex","BTCUSD",1761913536424,3.53119231,110440.0,110430.0,0.00054437]
["bitfinex","BTCUSD",1761913537554,3.5453975,110440.0,110430.0,0.00554437]
["bitfinex","BTCUSD",1761913537762,3.8853975,110440.0,110430.0,0.00754437]
["bitfinex","BTCUSD",1761913537971,3.90489874,110440.0,110430.0,0.00754437]
["bitfinex","BTCUSD",1761913538613,3.91910718,110440.0,110430.0,0.00754437]
["bitfinex","BTCUSD",1761913539507,3.98766791,110440.0,110430.0,0.00754437]
["bitfinex","BTCUSD",1761913539877,4.0125276,110440.0,110430.0,0.00754437]
["bitfinex","BTCUSD",1761913540071,4.40308968,110440.0,110430.0,0.00754437]
["bitfinex","BTCUSD",1761913540271,4.0125276,110440.0,110430.0,0.00754437]
["bitfinex","BTCUSD",1761913540491,2.46677714,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761913540711,3.85452275,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761913540917,3.87938244,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761913541734,3.87938244,110430.0,110420.0,0.0074]
["bitfinex","BTCUSD",1761913542159,3.87938244,110430.0,110420.0,0.00806023]
["bitfinex","BTCUSD",1761913543077,3.87938244,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913543312,3.87938244,110430.0,110420.0,0.00306023]
["bitfinex","BTCUSD",1761913543530,3.15187646,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913544126,3.15187646,110430.0,110420.0,0.00206023]
["bitfinex","BTCUSD",1761913544595,3.15188392,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913544803,3.15488392,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913545428,2.71070366,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913545638,3.13002423,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913546084,3.1910662,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913546567,3.19105856,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913548693,3.16619887,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913550818,3.18040632,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913551842,3.27590632,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913552047,3.18040632,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913555454,3.18039426,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913560370,3.16348639,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913560616,3.18042563,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913563019,2.73624537,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913563283,3.16621818,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913564377,3.58042497,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913565359,3.91783791,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913566966,4.30863451,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913569032,4.3334942,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913569289,4.33355591,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913571078,4.33365055,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913574475,4.31944376,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913574700,3.14705396,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913574858,3.81396846,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913575478,3.82817991,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913575891,3.81396846,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913577520,3.82817351,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913577856,3.91799252,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913579068,3.93220412,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913587674,3.72739209,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913587834,3.85416923,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913589717,4.24496583,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913589916,3.87902892,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913591069,3.89323481,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913591482,4.28403141,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913592467,3.89323481,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913593061,3.11164161,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913593240,3.89323481,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913593442,3.89324321,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913601139,3.87903732,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913601284,3.86482572,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913601910,3.83996603,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913602754,3.56379587,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913603198,3.47397686,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913604143,3.48818215,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913604361,3.50239375,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913604775,3.84239375,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913604984,3.84239975,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913605193,3.93221876,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913605607,3.95707845,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913610868,3.95694146,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913615658,3.94272986,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913615968,3.92852457,110430.0,110420.0,0.00106023]
["bitfinex","BTCUSD",1761913617712,3.92852457,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761913617713,4.33353202,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761913617921,0.50298238,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761913618144,3.47633286,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761913618359,3.47633286,110410.0,110400.0,0.00084029]
["bitfinex","BTCUSD",1761913619259,3.47633286,110410.0,110400.0,0.00484029]
["bitfinex","BTCUSD",1761913619463,3.47633286,110410.0,110400.0,0.00584029]
["bitfinex","BTCUSD",1761913619682,3.4889069,110410.0,110400.0,0.00584029]
["bitfinex","BTCUSD",1761913619897,3.4889069,110410.0,110400.0,0.00084029]
["bitfinex","BTCUSD",1761913620097,3.4889069,110410.0,110400.0,0.00384029]
["bitfinex","BTCUSD",1761913620958,3.46931102,110410.0,110400.0,0.00384029]
["bitfinex","BTCUSD",1761913621174,3.48890138,110410.0,110400.0,0.00384029]
["bitfinex","BTCUSD",1761913630194,3.50022138,110410.0,110400.0,0.00384029]
["bitfinex","BTCUSD",1761913632229,3.10942058,110410.0,110400.0,0.00384029]
["bitfinex","BTCUSD",1761913632683,3.04395655,110410.0,110400.0,0.00384029]
["bitfinex","BTCUSD",1761913632901,2.90663526,110410.0,110400.0,0.03175029]
["bitfinex","BTCUSD",1761913633208,2.90663526,110410.0,110400.0,0.05523029]
["bitfinex","BTCUSD",1761913633209,2.51583446,110410.0,110400.0,0.05523029]
["bitfinex","BTCUSD",1761913633271,2.47923715,110410.0,110400.0,0.05523029]
["bitfinex","BTCUSD",1761913634325,2.87003795,110410.0,110400.0,0.03175029]
["bitfinex","BTCUSD",1761913634536,2.87003795,110410.0,110400.0,0.00384029]
["bitfinex","BTCUSD",1761913634747,2.90660567,110410.0,110400.0,0.00384029]
["bitfinex","BTCUSD",1761913635799,2.90660567,110410.0,110400.0,0.01906029]
["bitfinex","BTCUSD",1761913637058,2.90660567,110410.0,110400.0,0.03136029]
["bitfinex","BTCUSD",1761913637256,2.90660567,110410.0,110400.0,0.05457029]
["bitfinex","BTCUSD",1761913638224,2.88703038,110410.0,110400.0,0.05457029]
["bitfinex","BTCUSD",1761913638850,2.87003795,110410.0,110400.0,0.05457029]
["bitfinex","BTCUSD",1761913639264,2.87003795,110410.0,110400.0,0.03136029]
["bitfinex","BTCUSD",1761913639723,2.87003795,110410.0,110400.0,0.05622029]
["bitfinex","BTCUSD",1761913639928,2.87003795,110410.0,110400.0,0.03136029]
["bitfinex","BTCUSD",1761913640314,2.87003795,110410.0,110400.0,0.00384029]
["bitfinex","BTCUSD",1761913640985,2.87003795,110410.0,110400.0,0.01987029]
["bitfinex","BTCUSD",1761913641803,2.87003795,110410.0,110400.0,0.03147029]
["bitfinex","BTCUSD",1761913642035,2.87003795,110410.0,110400.0,0.05633029]
["bitfinex","BTCUSD",1761913644088,0.1268001,110410.0,110400.0,0.05633029]
["bitfinex","BTCUSD",1761913644309,0.13929782,110410.0,110400.0,0.08355894]
["bitfinex","BTCUSD",1761913644525,0.13929782,110410.0,110400.0,0.21037053]
["bitfinex","BTCUSD",1761913644746,0.01249772,110410.0,110400.0,0.21037053]
["bitfinex","BTCUSD",1761913644963,0.12679823,110420.0,110400.0,0.21037053]
["bitfinex","BTCUSD",1761913644964,0.62679823,110420.0,110400.0,0.21037053]
["bitfinex","BTCUSD",1761913645184,2.0,110410.0,110400.0,0.16704024]
["bitfinex","BTCUSD",1761913645402,0.12679823,110420.0,110410.0,0.02763]
["bitfinex","BTCUSD",1761913645829,0.12679823,110420.0,110410.0,0.05249]
["bitfinex","BTCUSD",1761913646078,0.13904969,110420.0,110410.0,0.05249]
["bitfinex","BTCUSD",1761913646261,0.53583265,110430.0,110410.0,0.1792901]
["bitfinex","BTCUSD",1761913646494,0.87583265,110430.0,110420.0,0.05249]
["bitfinex","BTCUSD",1761913646705,0.88779828,110430.0,110420.0,0.05249]
["bitfinex","BTCUSD",1761913647941,0.88779828,110430.0,110420.0,0.05749]
["bitfinex","BTCUSD",1761913648534,0.88779828,110430.0,110420.0,0.08471524]
["bitfinex","BTCUSD",1761913648739,0.88779828,110430.0,110420.0,0.08671524]
["bitfinex","BTCUSD",1761913649525,1.29280184,110430.0,110420.0,0.08671524]
["bitfinex","BTCUSD",1761913651902,0.90200104,110430.0,110420.0,0.08671524]
["bitfinex","BTCUSD",1761913652115,1.29280184,110430.0,110420.0,0.08671524]
["bitfinex","BTCUSD",1761913653391,0.90200104,110430.0,110420.0,0.08671524]
["bitfinex","BTCUSD",1761913655506,1.29259016,110430.0,110420.0,0.08671524]
["bitfinex","BTCUSD",1761913656398,3.29259016,110430.0,110420.0,0.06185524]
["bitfinex","BTCUSD",1761913657070,3.68317928,110430.0,110420.0,0.06185524]
["bitfinex","BTCUSD",1761913657304,3.8628173,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1761913658148,3.8628173,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1761913658610,3.8628173,110430.0,110420.0,0.006]
["bitfinex","BTCUSD",1761913658828,3.8628173,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761913659228,3.8628173,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1761913659673,0.12678862,110420.0,110410.0,0.01182012]
["bitfinex","BTCUSD",1761913659886,2.90796686,110420.0,110410.0,0.03668012]
["bitfinex","BTCUSD",1761913660091,2.90796686,110420.0,110410.0,0.05271012]
["bitfinex","BTCUSD",1761913660931,2.90796686,110420.0,110410.0,0.05471012]
["bitfinex","BTCUSD",1761913661336,2.90796686,110420.0,110410.0,0.02985012]
["bitfinex","BTCUSD",1761913661964,2.90796686,110420.0,110410.0,0.03085012]
["bitfinex","BTCUSD",1761913665462,2.90796686,110420.0,110410.0,0.01482012]
["bitfinex","BTCUSD",1761913665681,3.32726833,110420.0,110410.0,0.00322012]
["bitfinex","BTCUSD",1761913665901,3.41708734,110420.0,110410.0,0.00322012]
["bitfinex","BTCUSD",1761913666324,3.33778587,110420.0,110410.0,0.03120012]
["bitfinex","BTCUSD",1761913666536,3.33778587,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913667293,3.33778587,110420.0,110410.0,0.03120012]
["bitfinex","BTCUSD",1761913669085,3.33778587,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913672485,3.33778587,110420.0,110410.0,0.03120012]
["bitfinex","BTCUSD",1761913673244,3.33778587,110420.0,110410.0,0.00322012]
["bitfinex","BTCUSD",1761913676273,2.55660763,110420.0,110410.0,0.01919012]
["bitfinex","BTCUSD",1761913676483,3.33778587,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913676961,3.33778587,110420.0,110410.0,0.03120012]
["bitfinex","BTCUSD",1761913677475,3.33778587,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913678294,3.73778587,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913679906,3.73778587,110420.0,110410.0,0.00322012]
["bitfinex","BTCUSD",1761913680339,3.73778587,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913680548,3.64796686,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913681492,1.64796686,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913682899,0.86678862,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913683127,1.64796686,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913683793,0.86678862,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913684063,1.45160327,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913684315,1.30796686,110420.0,110410.0,0.05574012]
["bitfinex","BTCUSD",1761913684556,1.30796686,110420.0,110410.0,0.20065452]
["bitfinex","BTCUSD",1761913684557,0.52678862,110420.0,110410.0,0.20065452]
["bitfinex","BTCUSD",1761913684785,0.52678862,110420.0,110410.0,0.18254022]
["bitfinex","BTCUSD",1761913685024,0.4,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913685798,0.52678862,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913686007,0.52678862,110420.0,110410.0,0.08296689]
["bitfinex","BTCUSD",1761913686199,0.91737774,110420.0,110410.0,0.08296689]
["bitfinex","BTCUSD",1761913686690,0.40004796,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913686885,0.79063708,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913687339,0.9174257,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913688564,0.79063708,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913688770,0.9174257,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913689535,0.52683658,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913689738,0.9174257,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913689980,0.79063708,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913690627,0.40004796,110420.0,110410.0,0.20976699]
["bitfinex","BTCUSD",1761913690835,0.40004796,110420.0,110410.0,0.69017512]
["bitfinex","BTCUSD",1761913691869,0.40004796,110420.0,110410.0,0.68717512]
["bitfinex","BTCUSD",1761913692074,0.40004796,110420.0,110410.0,0.69317512]
["bitfinex","BTCUSD",1761913693083,0.40004796,110420.0,110410.0,0.302586]
["bitfinex","BTCUSD",1761913693298,0.40004796,110420.0,110410.0,0.69117512]
["bitfinex","BTCUSD",1761913693491,0.40004796,110420.0,110410.0,0.296586]
["bitfinex","BTCUSD",1761913693693,0.79063708,110420.0,110410.0,0.298586]
["bitfinex","BTCUSD",1761913693895,0.79063708,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913694469,0.40004796,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913694889,0.79063708,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913696735,0.40004796,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913696935,0.79063708,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913697168,0.40004796,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913699325,0.9174257,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913701114,0.52683658,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913701348,0.9174257,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913703299,0.52683658,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913703508,0.79063708,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913704396,0.40004796,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913704600,0.9174257,110420.0,110410.0,0.304586]
["bitfinex","BTCUSD",1761913706883,0.9174257,110420.0,110410.0,0.1777859]
["bitfinex","BTCUSD",1761913707078,1.30801482,110420.0,110410.0,0.1777859]
["bitfinex","BTCUSD",1761913707312,1.30801482,110420.0,110410.0,0.03620012]
["bitfinex","BTCUSD",1761913707703,1.30801482,110420.0,110410.0,0.05948012]
["bitfinex","BTCUSD",1761913708107,1.30801482,110420.0,110410.0,0.03620012]
["bitfinex","BTCUSD",1761913708461,1.30801482,110420.0,110410.0,0.05948012]
["bitfinex","BTCUSD",1761913708682,1.30801482,110420.0,110410.0,0.05348012]
["bitfinex","BTCUSD",1761913708886,1.30801482,110420.0,110410.0,0.05748012]
["bitfinex","BTCUSD",1761913709150,0.9174257,110420.0,110410.0,0.05748012]
["bitfinex","BTCUSD",1761913709349,0.9174257,110420.0,110410.0,0.05548012]
["bitfinex","BTCUSD",1761913709799,0.9174257,110420.0,110410.0,0.05648012]
["bitfinex","BTCUSD",1761913710047,1.30801482,110420.0,110410.0,0.05648012]
["bitfinex","BTCUSD",1761913710689,0.52683658,110420.0,110410.0,0.05648012]
["bitfinex","BTCUSD",1761913710880,0.9174257,110420.0,110410.0,0.05648012]
["bitfinex","BTCUSD",1761913711523,0.9174257,110420.0,110410.0,0.18328022]
["bitfinex","BTCUSD",1761913711711,0.79063708,110420.0,110410.0,0.18328022]
["bitfinex","BTCUSD",1761913711964,0.40004796,110420.0,110410.0,0.18328022]
["bitfinex","BTCUSD",1761913712828,0.40004796,110420.0,110410.0,0.66368835]
["bitfinex","BTCUSD",1761913713255,0.9174257,110420.0,110410.0,0.30032281]
["bitfinex","BTCUSD",1761913713912,1.30801482,110420.0,110410.0,0.03320012]
["bitfinex","BTCUSD",1761913714149,1.30801482,110420.0,110410.0,0.00522012]
["bitfinex","BTCUSD",1761913714362,3.78842295,110420.0,110410.0,0.00522012]
["bitfinex","BTCUSD",1761913714579,3.82500786,110420.0,110410.0,0.00522012]
["bitfinex","BTCUSD",1761913715008,3.43441874,110420.0,110410.0,0.00522012]
["bitfinex","BTCUSD",1761913715230,3.43441874,110420.0,110410.0,0.00122012]
["bitfinex","BTCUSD",1761913715474,3.43441874,110420.0,110410.0,0.00222012]
["bitfinex","BTCUSD",1761913715666,3.43441874,110420.0,110410.0,0.00122012]
["bitfinex","BTCUSD",1761913715855,3.43441874,110420.0,110410.0,0.00222012]
["bitfinex","BTCUSD",1761913716519,3.43441874,110420.0,110410.0,0.00122012]
["bitfinex","BTCUSD",1761913716733,3.43441874,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913716957,3.50167422,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913717250,3.4820897,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913717463,3.09169965,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913717878,3.02544417,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913718940,2.63465598,110420.0,110410.0,0.01664012]
["bitfinex","BTCUSD",1761913719129,3.00844378,110420.0,110410.0,0.02907012]
["bitfinex","BTCUSD",1761913720022,3.02264833,110420.0,110410.0,0.02907012]
["bitfinex","BTCUSD",1761913720465,3.02264833,110420.0,110410.0,0.05235012]
["bitfinex","BTCUSD",1761913721541,0.61006412,110420.0,110410.0,0.05235012]
["bitfinex","BTCUSD",1761913721729,1.00085231,110420.0,110410.0,0.05235012]
["bitfinex","BTCUSD",1761913722024,0.93282932,110420.0,110410.0,0.05235012]
["bitfinex","BTCUSD",1761913723118,0.91862477,110420.0,110410.0,0.05235012]
["bitfinex","BTCUSD",1761913725264,0.52783658,110420.0,110410.0,0.17915022]
["bitfinex","BTCUSD",1761913725418,0.91862477,110420.0,110410.0,0.17915022]
["bitfinex","BTCUSD",1761913725836,0.52783658,110420.0,110410.0,0.19726452]
["bitfinex","BTCUSD",1761913726917,0.52683658,110420.0,110410.0,0.19726452]
["bitfinex","BTCUSD",1761913727286,0.52683658,110420.0,110410.0,0.20126452]
["bitfinex","BTCUSD",1761913727496,0.52683658,110420.0,110410.0,0.05635012]
["bitfinex","BTCUSD",1761913727865,0.52683658,110420.0,110410.0,0.18315022]
["bitfinex","BTCUSD",1761913728337,0.40004796,110420.0,110410.0,0.18315022]
["bitfinex","BTCUSD",1761913728556,0.52683658,110420.0,110410.0,0.18315022]
["bitfinex","BTCUSD",1761913728757,0.52683658,110420.0,110410.0,0.18415022]
["bitfinex","BTCUSD",1761913730213,0.52683658,110420.0,110410.0,0.05735012]
["bitfinex","BTCUSD",1761913730466,0.91762477,110420.0,110410.0,0.00522012]
["bitfinex","BTCUSD",1761913731448,2.91762477,110420.0,110410.0,0.00522012]
["bitfinex","BTCUSD",1761913732092,2.73533939,110420.0,110410.0,0.00522012]
["bitfinex","BTCUSD",1761913732504,2.73533939,110420.0,110410.0,0.00422012]
["bitfinex","BTCUSD",1761913732711,2.81483596,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913732911,2.81483596,110420.0,110410.0,0.00122012]
["bitfinex","BTCUSD",1761913733119,2.81483596,110420.0,110410.0,0.00222012]
["bitfinex","BTCUSD",1761913733523,2.90465497,110420.0,110410.0,0.00222012]
["bitfinex","BTCUSD",1761913733731,2.92163781,110420.0,110410.0,0.00222012]
["bitfinex","BTCUSD",1761913734123,3.28120255,110420.0,110410.0,0.00222012]
["bitfinex","BTCUSD",1761913734338,3.70817302,110420.0,110410.0,0.00222012]
["bitfinex","BTCUSD",1761913734577,3.73303271,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913734775,3.74475271,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913734990,3.75896473,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913735595,3.75996473,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913735959,3.76096473,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913736262,3.74675271,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913736471,3.74575271,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913736677,3.74875271,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913738462,3.8172036,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913739268,3.42641541,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913739453,3.44062761,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913739675,3.45483405,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913739823,3.44311405,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913740915,3.83390224,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913743131,3.41825436,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913743722,3.80904255,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913747292,3.41825436,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913747710,3.80904255,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913748364,3.41825436,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913748812,3.80904255,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913749025,3.80903557,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913749237,3.41824738,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913749866,3.80903557,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913750255,3.41824738,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913751685,3.80903557,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913752122,3.41824738,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913755230,3.80903557,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913756410,3.41824738,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913756617,3.80903557,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913760457,3.80912837,110420.0,110410.0,0.00022012]
["bitfinex","BTCUSD",1761913761387,3.80903557,110420.0,110410.0,0.00012732]
["bitfinex","BTCUSD",1761913769096,3.02745919,110420.0,110410.0,0.00012732]
["bitfinex","BTCUSD",1761913769310,3.80903557,110420.0,110410.0,0.00012732]
["bitfinex","BTCUSD",1761913770591,3.80903557,110420.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761913770592,3.24838797,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761913770812,3.50074887,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761913770994,3.52560856,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761913771416,3.53982211,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761913772059,2.75824573,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761913772270,3.51496242,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761913772733,3.51496242,110400.0,110390.0,0.0014]
["bitfinex","BTCUSD",1761913776293,3.51496242,110400.0,110390.0,0.00184035]
["bitfinex","BTCUSD",1761913776512,0.37618228,110390.0,110360.0,0.02482]
["bitfinex","BTCUSD",1761913776722,3.24842244,110370.0,110360.0,0.02397637]
["bitfinex","BTCUSD",1761913776933,3.37478205,110370.0,110360.0,0.02397637]
["bitfinex","BTCUSD",1761913777370,3.37545135,110370.0,110360.0,0.02397637]
["bitfinex","BTCUSD",1761913777604,3.35588661,110370.0,110360.0,0.02397637]
["bitfinex","BTCUSD",1761913777804,3.35588661,110370.0,110360.0,0.01557]
["bitfinex","BTCUSD",1761913778002,3.35593454,110370.0,110360.0,0.01557]
["bitfinex","BTCUSD",1761913778232,3.33895868,110370.0,110360.0,0.01557]
["bitfinex","BTCUSD",1761913778698,2.64653201,110370.0,110360.0,0.02396779]
["bitfinex","BTCUSD",1761913778934,3.03765485,110370.0,110360.0,0.02396779]
["bitfinex","BTCUSD",1761913779326,3.03765485,110370.0,110360.0,0.02496779]
["bitfinex","BTCUSD",1761913779764,3.03765485,110370.0,110360.0,0.02796779]
["bitfinex","BTCUSD",1761913780219,3.03765485,110370.0,110360.0,0.01957]
["bitfinex","BTCUSD",1761913780434,3.10580379,110370.0,110360.0,0.01957]
["bitfinex","BTCUSD",1761913782214,2.85801683,110370.0,110360.0,0.03117]
["bitfinex","BTCUSD",1761913782424,2.85801683,110370.0,110360.0,0.58251004]
["bitfinex","BTCUSD",1761913782425,4.793e-05,110370.0,110360.0,0.58251004]
["bitfinex","BTCUSD",1761913782628,4.793e-05,110370.0,110360.0,0.57412115]
["bitfinex","BTCUSD",1761913784578,0.12689399,110370.0,110360.0,0.4472636]
["bitfinex","BTCUSD",1761913784784,0.12689399,110370.0,110360.0,0.05614076]
["bitfinex","BTCUSD",1761913786897,0.51801683,110370.0,110360.0,0.05614076]
["bitfinex","BTCUSD",1761913788885,0.09605424,110360.0,110350.0,0.1661061]
["bitfinex","BTCUSD",1761913789095,0.09605424,110360.0,110350.0,0.27404926]
["bitfinex","BTCUSD",1761913789239,0.09605424,110360.0,110350.0,0.25592511]
["bitfinex","BTCUSD",1761913789442,0.09605424,110360.0,110350.0,0.27198511]
["bitfinex","BTCUSD",1761913790460,0.09605424,110360.0,110350.0,0.66310795]
["bitfinex","BTCUSD",1761913790774,0.09605424,110360.0,110350.0,0.68566795]
["bitfinex","BTCUSD",1761913791248,0.09605424,110360.0,110350.0,0.69166795]
["bitfinex","BTCUSD",1761913792511,0.31376886,110360.0,110350.0,0.69166795]
["bitfinex","BTCUSD",1761913793247,0.11392188,110360.0,110350.0,0.69166795]
["bitfinex","BTCUSD",1761913793806,0.11392188,110360.0,110350.0,0.30054511]
["bitfinex","BTCUSD",1761913794227,0.63190227,110360.0,110350.0,0.30054511]
["bitfinex","BTCUSD",1761913794403,0.24077943,110360.0,110350.0,0.30076542]
["bitfinex","BTCUSD",1761913794607,0.63190227,110360.0,110350.0,0.30076542]
["bitfinex","BTCUSD",1761913795023,0.24077943,110360.0,110350.0,0.30076542]
["bitfinex","BTCUSD",1761913795213,0.63190227,110360.0,110350.0,0.30076542]
["bitfinex","BTCUSD",1761913795616,0.63190227,110360.0,110350.0,0.17389647]
["bitfinex","BTCUSD",1761913796229,0.24077943,110360.0,110350.0,0.17389647]
["bitfinex","BTCUSD",1761913796421,0.24077943,110360.0,110350.0,0.30076552]
["bitfinex","BTCUSD",1761913796960,0.11392188,110360.0,110350.0,0.30076552]
["bitfinex","BTCUSD",1761913797384,0.24077943,110360.0,110350.0,0.30076552]
["bitfinex","BTCUSD",1761913798478,0.63190227,110360.0,110350.0,0.17389647]
["bitfinex","BTCUSD",1761913798687,0.63190227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913799334,0.65724227,110360.0,110350.0,0.04268343]
["bitfinex","BTCUSD",1761913800134,1.04836511,110360.0,110350.0,0.04268343]
["bitfinex","BTCUSD",1761913800333,0.65724227,110360.0,110350.0,0.04268343]
["bitfinex","BTCUSD",1761913800755,0.65724227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913801745,0.65724227,110360.0,110350.0,0.03428031]
["bitfinex","BTCUSD",1761913802584,0.65724227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913803795,0.65724227,110360.0,110350.0,0.03428031]
["bitfinex","BTCUSD",1761913804625,0.65724227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913804796,0.64166227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913806725,0.65724227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913806938,0.68121227,110360.0,110350.0,0.03428031]
["bitfinex","BTCUSD",1761913807154,0.65724227,110360.0,110350.0,0.03428031]
["bitfinex","BTCUSD",1761913807572,0.65724227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913807573,1.04836511,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913808002,0.65724227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913808217,1.04836511,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913808638,0.65724227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913809352,1.04836511,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913810010,0.24077943,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913810230,0.63190227,110360.0,110350.0,0.05684031]
["bitfinex","BTCUSD",1761913810480,0.11392188,110360.0,110350.0,0.18370936]
["bitfinex","BTCUSD",1761913810750,0.11392188,110360.0,110350.0,0.20183351]
["bitfinex","BTCUSD",1761913810975,0.11392188,110360.0,110350.0,0.18370936]
["bitfinex","BTCUSD",1761913811410,0.11392188,110360.0,110350.0,0.5748322]
["bitfinex","BTCUSD",1761913811638,0.11392188,110360.0,110350.0,0.66465121]
["bitfinex","BTCUSD",1761913812732,0.11392188,110360.0,110350.0,0.27352837]
["bitfinex","BTCUSD",1761913812914,0.11392188,110360.0,110350.0,0.66465121]
["bitfinex","BTCUSD",1761913816305,0.11392188,110360.0,110350.0,0.27352837]
["bitfinex","BTCUSD",1761913820260,0.11392188,110360.0,110350.0,0.66465121]
["bitfinex","BTCUSD",1761913820861,0.11392188,110360.0,110350.0,0.27352837]
["bitfinex","BTCUSD",1761913821275,0.11392188,110360.0,110350.0,0.66465121]
["bitfinex","BTCUSD",1761913821932,0.11392188,110360.0,110350.0,0.27352837]
["bitfinex","BTCUSD",1761913822111,0.11392188,110360.0,110350.0,0.66465121]
["bitfinex","BTCUSD",1761913823215,0.11392188,110360.0,110350.0,1.05577405]
["bitfinex","BTCUSD",1761913823436,0.11392188,110360.0,110350.0,0.66465121]
["bitfinex","BTCUSD",1761913824320,0.11392188,110360.0,110350.0,0.66065121]
["bitfinex","BTCUSD",1761913824537,0.11392188,110360.0,110350.0,0.65865121]
["bitfinex","BTCUSD",1761913824756,0.11392188,110360.0,110350.0,0.66765121]
["bitfinex","BTCUSD",1761913824960,0.11392188,110360.0,110350.0,0.67065121]
["bitfinex","BTCUSD",1761913828247,0.11392188,110360.0,110350.0,0.27952837]
["bitfinex","BTCUSD",1761913828465,0.11392188,110360.0,110350.0,0.67065121]
["bitfinex","BTCUSD",1761913829152,0.11392188,110360.0,110350.0,0.27952837]
["bitfinex","BTCUSD",1761913829352,0.11392188,110360.0,110350.0,0.67065121]
["bitfinex","BTCUSD",1761913831371,0.11392188,110360.0,110350.0,0.27952837]
["bitfinex","BTCUSD",1761913832028,0.50504472,110360.0,110350.0,0.18970936]
["bitfinex","BTCUSD",1761913832241,0.11392188,110360.0,110350.0,0.18970936]
["bitfinex","BTCUSD",1761913833301,0.11392188,110360.0,110350.0,0.18670936]
["bitfinex","BTCUSD",1761913833506,0.11392188,110360.0,110350.0,0.18870936]
["bitfinex","BTCUSD",1761913833721,0.12470846,110360.0,110350.0,0.18870936]
["bitfinex","BTCUSD",1761913833936,0.12470846,110360.0,110350.0,0.17970936]
["bitfinex","BTCUSD",1761913834366,0.12470846,110360.0,110350.0,0.18470936]
["bitfinex","BTCUSD",1761913834784,0.11392188,110360.0,110350.0,0.18470936]
["bitfinex","BTCUSD",1761913834994,0.11392188,110360.0,110350.0,0.5758322]
["bitfinex","BTCUSD",1761913836735,0.11392188,110360.0,110350.0,0.66565121]
["bitfinex","BTCUSD",1761913837548,0.11392188,110360.0,110350.0,0.66543487]
["bitfinex","BTCUSD",1761913840870,0.11392188,110360.0,110350.0,0.27452837]
["bitfinex","BTCUSD",1761913844142,0.11392188,110360.0,110350.0,0.66543487]
["bitfinex","BTCUSD",1761913845401,0.11392188,110360.0,110350.0,1.00543487]
["bitfinex","BTCUSD",1761913849058,0.11392188,110360.0,110350.0,0.27452837]
["bitfinex","BTCUSD",1761913855057,0.11392188,110360.0,110350.0,0.66543487]
["bitfinex","BTCUSD",1761913860398,0.00905879,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761913860610,0.03634278,110390.0,110380.0,0.14941457]
["bitfinex","BTCUSD",1761913860820,4.81e-05,110390.0,110380.0,0.17216457]
["bitfinex","BTCUSD",1761913861060,0.010267,110390.0,110380.0,0.17216457]
["bitfinex","BTCUSD",1761913861276,2.0,110380.0,110370.0,0.13395651]
["bitfinex","BTCUSD",1761913861485,0.01612,110380.0,110370.0,0.13395651]
["bitfinex","BTCUSD",1761913861698,0.02588,110380.0,110370.0,0.14941651]
["bitfinex","BTCUSD",1761913862130,0.54362107,110380.0,110370.0,0.14941651]
["bitfinex","BTCUSD",1761913862367,0.56636107,110380.0,110370.0,0.14941651]
["bitfinex","BTCUSD",1761913862840,0.4395265,110380.0,110370.0,0.15641651]
["bitfinex","BTCUSD",1761913863043,0.4167865,110380.0,110370.0,0.15641651]
["bitfinex","BTCUSD",1761913863267,0.54362107,110380.0,110370.0,0.02958]
["bitfinex","BTCUSD",1761913863477,0.56636107,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761913863920,0.56636107,110380.0,110370.0,0.13384606]
["bitfinex","BTCUSD",1761913864135,0.56636107,110380.0,110370.0,0.14930606]
["bitfinex","BTCUSD",1761913864338,0.54362107,110380.0,110370.0,0.14430606]
["bitfinex","BTCUSD",1761913864541,0.02588,110380.0,110370.0,0.15422606]
["bitfinex","BTCUSD",1761913864785,0.4395265,110380.0,110370.0,0.15422606]
["bitfinex","BTCUSD",1761913865003,0.56636107,110380.0,110370.0,0.15522606]
["bitfinex","BTCUSD",1761913865221,0.56636107,110380.0,110370.0,0.02838]
["bitfinex","BTCUSD",1761913866518,0.56636107,110380.0,110370.0,0.15522606]
["bitfinex","BTCUSD",1761913866930,0.54362107,110380.0,110370.0,0.15522606]
["bitfinex","BTCUSD",1761913867880,0.4167865,110380.0,110370.0,0.15522606]
["bitfinex","BTCUSD",1761913869096,0.54362107,110380.0,110370.0,0.15522606]
["bitfinex","BTCUSD",1761913869655,0.56636107,110380.0,110370.0,0.15522606]
["bitfinex","BTCUSD",1761913869879,0.56636107,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761913870084,0.56636107,110380.0,110370.0,0.01646]
["bitfinex","BTCUSD",1761913870305,0.56636107,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761913870717,0.17545457,110380.0,110370.0,0.12784606]
["bitfinex","BTCUSD",1761913870924,0.54362107,110380.0,110370.0,0.14330606]
["bitfinex","BTCUSD",1761913871635,0.54362107,110380.0,110370.0,0.01646]
["bitfinex","BTCUSD",1761913871839,0.59359696,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1761913872042,0.59359696,110380.0,110370.0,0.01646]
["bitfinex","BTCUSD",1761913872249,0.57085696,110380.0,110370.0,0.15522606]
["bitfinex","BTCUSD",1761913872690,0.02723589,110380.0,110370.0,0.17797606]
["bitfinex","BTCUSD",1761913872898,0.3400481,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761913873109,0.3400481,110390.0,110380.0,0.17696457]
["bitfinex","BTCUSD",1761913873110,0.02728152,110390.0,110380.0,0.17696457]
["bitfinex","BTCUSD",1761913873321,4.81e-05,110390.0,110380.0,0.26678358]
["bitfinex","BTCUSD",1761913873529,4.81e-05,110390.0,110380.0,0.65769008]
["bitfinex","BTCUSD",1761913873968,4.81e-05,110390.0,110380.0,0.68491739]
["bitfinex","BTCUSD",1761913874199,0.0010481,110390.0,110380.0,0.68491739]
["bitfinex","BTCUSD",1761913874411,0.0010481,110390.0,110380.0,0.68591739]
["bitfinex","BTCUSD",1761913874623,4.81e-05,110390.0,110380.0,0.68591739]
["bitfinex","BTCUSD",1761913874851,4.81e-05,110390.0,110380.0,0.68491739]
["bitfinex","BTCUSD",1761913875060,4.81e-05,110390.0,110380.0,0.69091739]
["bitfinex","BTCUSD",1761913875506,4.81e-05,110390.0,110380.0,1.07109966]
["bitfinex","BTCUSD",1761913875714,4.81e-05,110390.0,110380.0,1.08456295]
["bitfinex","BTCUSD",1761913876358,4.81e-05,110390.0,110380.0,1.09456294]
["bitfinex","BTCUSD",1761913876573,1e-08,110400.0,110390.0,0.50300536]
["bitfinex","BTCUSD",1761913876778,1e-08,110400.0,110390.0,1.43644811]
["bitfinex","BTCUSD",1761913877198,1e-08,110400.0,110390.0,1.4464481]
["bitfinex","BTCUSD",1761913877770,1e-08,110400.0,110390.0,4.8453546]
["bitfinex","BTCUSD",1761913877976,1e-08,110400.0,110390.0,4.53602437]
["bitfinex","BTCUSD",1761913878177,1e-08,110400.0,110390.0,4.52902437]
["bitfinex","BTCUSD",1761913878381,1e-08,110400.0,110390.0,4.4614481]
["bitfinex","BTCUSD",1761913878603,1e-08,110400.0,110390.0,4.4594481]
["bitfinex","BTCUSD",1761913878970,1e-08,110400.0,110390.0,4.44344812]
["bitfinex","BTCUSD",1761913879986,1e-08,110400.0,110390.0,1.44344812]
["bitfinex","BTCUSD",1761913881330,1e-08,110400.0,110390.0,1.34329916]
["bitfinex","BTCUSD",1761913881920,1e-08,110400.0,110390.0,1.34429916]
["bitfinex","BTCUSD",1761913883136,1e-08,110400.0,110390.0,1.37151445]
["bitfinex","BTCUSD",1761913885068,1e-08,110400.0,110390.0,1.37051445]
["bitfinex","BTCUSD",1761913885807,1e-08,110400.0,110390.0,1.37151445]
["bitfinex","BTCUSD",1761913886055,1e-08,110400.0,110390.0,1.37051445]
["bitfinex","BTCUSD",1761913887016,1e-08,110400.0,110390.0,0.31266813]
["bitfinex","BTCUSD",1761913887629,1e-08,110400.0,110390.0,0.29966813]
["bitfinex","BTCUSD",1761913887840,1e-08,110400.0,110390.0,0.63566813]
["bitfinex","BTCUSD",1761913888047,1e-08,110400.0,110390.0,0.29866813]
["bitfinex","BTCUSD",1761913888252,1e-08,110400.0,110390.0,0.27145284]
["bitfinex","BTCUSD",1761913888467,1e-08,110400.0,110390.0,0.60845284]
["bitfinex","BTCUSD",1761913889505,1e-08,110400.0,110390.0,0.61645284]
["bitfinex","BTCUSD",1761913889688,1e-08,110400.0,110390.0,0.61845284]
["bitfinex","BTCUSD",1761913889947,1e-08,110400.0,110390.0,0.60845284]
["bitfinex","BTCUSD",1761913890149,1e-08,110400.0,110390.0,0.60945284]
["bitfinex","BTCUSD",1761913890284,1e-08,110400.0,110390.0,0.61245284]
["bitfinex","BTCUSD",1761913891526,1e-08,110400.0,110390.0,1.29411688]
["bitfinex","BTCUSD",1761913893177,1e-08,110400.0,110390.0,0.61245284]
["bitfinex","BTCUSD",1761913893388,1e-08,110400.0,110390.0,1.29411688]
["bitfinex","BTCUSD",1761913896470,1e-08,110400.0,110390.0,1.32134096]
["bitfinex","BTCUSD",1761913896680,1e-08,110400.0,110390.0,0.63967692]
["bitfinex","BTCUSD",1761913897337,1e-08,110400.0,110390.0,0.61245284]
["bitfinex","BTCUSD",1761913897548,1e-08,110400.0,110390.0,1.0563486]
["bitfinex","BTCUSD",1761913905477,1e-08,110400.0,110390.0,1.39360212]
["bitfinex","BTCUSD",1761913907744,1e-08,110400.0,110390.0,1.00302748]
["bitfinex","BTCUSD",1761913909483,1e-08,110400.0,110390.0,1.05632098]
["bitfinex","BTCUSD",1761913915087,1e-08,110400.0,110390.0,0.71632098]
["bitfinex","BTCUSD",1761913921228,1e-08,110400.0,110390.0,1.09250326]
["bitfinex","BTCUSD",1761913921992,1e-08,110400.0,110390.0,1.54637139]
["bitfinex","BTCUSD",1761913922200,1e-08,110400.0,110390.0,1.63694765]
["bitfinex","BTCUSD",1761913922649,1e-08,110400.0,110390.0,1.63594765]
["bitfinex","BTCUSD",1761913923113,0.16254996,110460.0,110430.0,0.00905551]
["bitfinex","BTCUSD",1761913923350,0.47579587,110460.0,110450.0,0.14938418]
["bitfinex","BTCUSD",1761913923576,0.34,110460.0,110450.0,0.14938418]
["bitfinex","BTCUSD",1761913923798,0.14700154,110470.0,110450.0,0.17377418]
["bitfinex","BTCUSD",1761913924014,0.17933554,110470.0,110460.0,0.01598]
["bitfinex","BTCUSD",1761913924238,0.16235154,110470.0,110460.0,0.01598]
["bitfinex","BTCUSD",1761913924458,0.12674271,110460.0,110450.0,0.03104]
["bitfinex","BTCUSD",1761913924954,0.13650271,110460.0,110450.0,0.04702]
["bitfinex","BTCUSD",1761913925386,0.13750271,110460.0,110450.0,0.04702]
["bitfinex","BTCUSD",1761913925844,0.15285271,110460.0,110450.0,0.02263]
["bitfinex","BTCUSD",1761913926706,0.15885271,110460.0,110450.0,0.02263]
["bitfinex","BTCUSD",1761913927677,0.62752085,110460.0,110450.0,0.02263]
["bitfinex","BTCUSD",1761913927902,0.007,110460.0,110450.0,0.17377418]
["bitfinex","BTCUSD",1761913929013,0.12774271,110460.0,110450.0,0.17377418]
["bitfinex","BTCUSD",1761913929233,0.12674271,110460.0,110450.0,0.17377418]
["bitfinex","BTCUSD",1761913929721,0.14714595,110470.0,110450.0,0.17377418]
["bitfinex","BTCUSD",1761913929945,0.50249595,110470.0,110460.0,0.02815]
["bitfinex","BTCUSD",1761913930370,0.504036,110470.0,110460.0,0.02815]
["bitfinex","BTCUSD",1761913931471,0.8943742,110470.0,110460.0,0.02815]
["bitfinex","BTCUSD",1761913931889,0.8973742,110470.0,110460.0,0.02815]
["bitfinex","BTCUSD",1761913932363,0.8943742,110470.0,110460.0,0.05254]
["bitfinex","BTCUSD",1761913932805,0.8973742,110470.0,110460.0,0.05254]
["bitfinex","BTCUSD",1761913933250,0.8820242,110470.0,110460.0,0.05254]
["bitfinex","BTCUSD",1761913933898,0.8973742,110470.0,110460.0,0.05254]
["bitfinex","BTCUSD",1761913934325,0.8978842,110470.0,110460.0,0.05254]
["bitfinex","BTCUSD",1761913934576,0.8978842,110470.0,110460.0,0.02815]
["bitfinex","BTCUSD",1761913935238,0.8978842,110470.0,110460.0,0.05108]
["bitfinex","BTCUSD",1761913938256,0.9211042,110470.0,110460.0,0.01217]
["bitfinex","BTCUSD",1761913939001,0.12675418,110450.0,110430.0,0.12657901]
["bitfinex","BTCUSD",1761913939214,0.92400206,110440.0,110430.0,0.11840901]
["bitfinex","BTCUSD",1761913939429,0.92400206,110440.0,110430.0,0.14299901]
["bitfinex","BTCUSD",1761913939430,0.53366386,110440.0,110430.0,0.14299901]
["bitfinex","BTCUSD",1761913939635,0.53366386,110440.0,110430.0,0.05318]
["bitfinex","BTCUSD",1761913939838,0.51710386,110440.0,110430.0,0.17995714]
["bitfinex","BTCUSD",1761913941098,0.51710386,110440.0,110430.0,0.05318]
["bitfinex","BTCUSD",1761913941776,0.53366386,110440.0,110430.0,0.05418]
["bitfinex","BTCUSD",1761913942029,0.93376206,110440.0,110430.0,0.02959]
["bitfinex","BTCUSD",1761913942307,0.95750206,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761913942730,2.95750206,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761913943425,0.16025418,110450.0,110430.0,0.18023714]
["bitfinex","BTCUSD",1761913943643,0.51710386,110440.0,110430.0,0.03704]
["bitfinex","BTCUSD",1761913943934,0.51710386,110440.0,110430.0,0.16381714]
["bitfinex","BTCUSD",1761913944155,0.51710386,110440.0,110430.0,0.05346]
["bitfinex","BTCUSD",1761913944384,0.56716386,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761913944602,0.12677714,110430.0,110420.0,0.16282862]
["bitfinex","BTCUSD",1761913944823,0.12677714,110430.0,110420.0,0.25264763]
["bitfinex","BTCUSD",1761913945049,0.1274374,110430.0,110420.0,0.26906763]
["bitfinex","BTCUSD",1761913945532,0.1274374,110430.0,110420.0,0.14227901]
["bitfinex","BTCUSD",1761913945794,0.1274374,110430.0,110420.0,0.14327901]
["bitfinex","BTCUSD",1761913946180,0.5440956,110430.0,110420.0,0.02887]
["bitfinex","BTCUSD",1761913946418,0.5678356,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761913946853,0.12678862,110420.0,110410.0,0.16283855]
["bitfinex","BTCUSD",1761913947081,0.51712682,110420.0,110410.0,0.25265756]
["bitfinex","BTCUSD",1761913947309,0.51756703,110420.0,110410.0,0.26907756]
["bitfinex","BTCUSD",1761913947529,0.31972244,110420.0,110410.0,0.26907756]
["bitfinex","BTCUSD",1761913947750,0.51756703,110420.0,110410.0,0.14227901]
["bitfinex","BTCUSD",1761913947970,0.54388703,110420.0,110410.0,0.11868901]
["bitfinex","BTCUSD",1761913948153,0.52732703,110420.0,110410.0,0.14327901]
["bitfinex","BTCUSD",1761913948351,0.54388703,110420.0,110410.0,0.11868901]
["bitfinex","BTCUSD",1761913948566,0.54388703,110420.0,110410.0,0.02887]
["bitfinex","BTCUSD",1761913949245,0.02676021,110420.0,110410.0,0.1556701]
["bitfinex","BTCUSD",1761913949469,0.00044021,110420.0,110410.0,0.5705983]
["bitfinex","BTCUSD",1761913949688,0.00044021,110420.0,110410.0,0.66041731]
["bitfinex","BTCUSD",1761913949891,0.00044021,110420.0,110410.0,0.65941731]
["bitfinex","BTCUSD",1761913950101,0.00244021,110420.0,110410.0,0.65941731]
["bitfinex","BTCUSD",1761913950801,0.00244021,110420.0,110410.0,1.04975551]
["bitfinex","BTCUSD",1761913951009,0.00244021,110420.0,110410.0,0.65941731]
["bitfinex","BTCUSD",1761913951430,0.00244021,110420.0,110410.0,0.71277065]
["bitfinex","BTCUSD",1761913952072,0.00244021,110420.0,110410.0,1.05277065]
["bitfinex","BTCUSD",1761913952893,0.00244021,110420.0,110410.0,1.08895293]
["bitfinex","BTCUSD",1761913953304,0.00244021,110420.0,110410.0,1.09895292]
["bitfinex","BTCUSD",1761913953527,0.00044021,110420.0,110410.0,1.08895293]
["bitfinex","BTCUSD",1761913953758,0.00044021,110420.0,110410.0,1.08995293]
["bitfinex","BTCUSD",1761913954198,0.00044021,110420.0,110410.0,1.08895293]
["bitfinex","BTCUSD",1761913954662,0.00044021,110420.0,110410.0,1.09195293]
["bitfinex","BTCUSD",1761913955135,0.00044021,110420.0,110410.0,1.09295293]
["bitfinex","BTCUSD",1761913957235,0.00044021,110420.0,110410.0,0.61307911]
["bitfinex","BTCUSD",1761913957584,0.42091249,110450.0,110430.0,0.12677003]
["bitfinex","BTCUSD",1761913957831,0.14571366,110450.0,110430.0,0.21658904]
["bitfinex","BTCUSD",1761913958033,0.5870172,110440.0,110430.0,0.02787]
["bitfinex","BTCUSD",1761913958188,0.12676566,110440.0,110430.0,0.05246]
["bitfinex","BTCUSD",1761913959099,0.12676566,110440.0,110430.0,0.17923714]
["bitfinex","BTCUSD",1761913959334,0.14671366,110450.0,110430.0,0.17923714]
["bitfinex","BTCUSD",1761913959516,2.50327366,110450.0,110440.0,0.01642]
["bitfinex","BTCUSD",1761913959714,2.50727366,110450.0,110440.0,0.01642]
["bitfinex","BTCUSD",1761913960334,2.50227366,110450.0,110440.0,0.01642]
["bitfinex","BTCUSD",1761913960752,2.50627366,110450.0,110440.0,0.01642]
["bitfinex","BTCUSD",1761913961195,2.50727366,110450.0,110440.0,0.01642]
["bitfinex","BTCUSD",1761913961410,0.12676566,110440.0,110430.0,0.03604]
["bitfinex","BTCUSD",1761913961600,0.12676566,110440.0,110430.0,0.17923714]
["bitfinex","BTCUSD",1761913961796,0.12676566,110440.0,110430.0,0.05246]
["bitfinex","BTCUSD",1761913962042,0.14332566,110440.0,110430.0,0.05246]
["bitfinex","BTCUSD",1761913962453,0.12676566,110440.0,110430.0,0.05246]
["bitfinex","BTCUSD",1761913962844,0.14532566,110440.0,110430.0,0.05246]
["bitfinex","BTCUSD",1761913963108,0.12876566,110440.0,110430.0,0.05246]
["bitfinex","BTCUSD",1761913963309,0.0024401,110440.0,110430.0,0.17923714]
["bitfinex","BTCUSD",1761913963511,0.12920576,110440.0,110430.0,0.05246]
["bitfinex","BTCUSD",1761913964950,0.17884576,110440.0,110420.0,0.1711344]
["bitfinex","BTCUSD",1761913965167,0.15433576,110440.0,110420.0,0.1711344]
["bitfinex","BTCUSD",1761913965387,0.15389566,110440.0,110430.0,0.01609]
["bitfinex","BTCUSD",1761913965607,0.15389566,110440.0,110430.0,0.02831]
["bitfinex","BTCUSD",1761913965822,0.15389566,110440.0,110430.0,0.05215]
["bitfinex","BTCUSD",1761913966039,0.13652566,110440.0,110430.0,0.05215]
["bitfinex","BTCUSD",1761913966259,0.13852566,110440.0,110430.0,0.05215]
["bitfinex","BTCUSD",1761913966687,0.15189566,110440.0,110430.0,0.05215]
["bitfinex","BTCUSD",1761913967115,0.15389566,110440.0,110430.0,0.05215]
["bitfinex","BTCUSD",1761913967321,0.13852566,110440.0,110430.0,0.05215]
["bitfinex","BTCUSD",1761913967535,0.002,110440.0,110430.0,0.17892714]
["bitfinex","BTCUSD",1761913968453,0.002,110440.0,110430.0,0.19703816]
["bitfinex","BTCUSD",1761913968680,0.002,110440.0,110430.0,0.28685717]
["bitfinex","BTCUSD",1761913968900,0.002,110440.0,110430.0,0.26874615]
["bitfinex","BTCUSD",1761913969587,0.12876566,110440.0,110430.0,0.26874615]
["bitfinex","BTCUSD",1761913970054,0.002,110440.0,110430.0,0.26874615]
["bitfinex","BTCUSD",1761913970286,0.12876566,110440.0,110430.0,0.26874615]
["bitfinex","BTCUSD",1761913971387,0.15421566,110440.0,110430.0,0.02831]
["bitfinex","BTCUSD",1761913971623,0.15421566,110440.0,110430.0,0.15508714]
["bitfinex","BTCUSD",1761913971860,0.12920576,110440.0,110430.0,0.05296]
["bitfinex","BTCUSD",1761913972078,0.15465576,110440.0,110430.0,0.02831]
["bitfinex","BTCUSD",1761913972719,0.13896576,110440.0,110430.0,0.05296]
["bitfinex","BTCUSD",1761913972946,0.15465576,110440.0,110430.0,0.05296]
["bitfinex","BTCUSD",1761913973409,0.12677714,110430.0,110420.0,0.1628886]
["bitfinex","BTCUSD",1761913973848,0.12677714,110430.0,110420.0,0.1790586]
["bitfinex","BTCUSD",1761913974746,0.16125566,110440.0,110420.0,0.1790586]
["bitfinex","BTCUSD",1761913974964,0.13652566,110440.0,110430.0,0.02766]
["bitfinex","BTCUSD",1761913975406,0.15221566,110440.0,110430.0,0.02766]
["bitfinex","BTCUSD",1761913976078,0.15421566,110440.0,110430.0,0.02766]
["bitfinex","BTCUSD",1761913976297,0.15421566,110440.0,110430.0,0.17908714]
["bitfinex","BTCUSD",1761913976298,0.01176,110440.0,110430.0,0.17908714]
["bitfinex","BTCUSD",1761913976513,0.002,110440.0,110430.0,0.17908714]
["bitfinex","BTCUSD",1761913976954,0.002,110440.0,110430.0,0.19719816]
["bitfinex","BTCUSD",1761913977813,0.46689875,110450.0,110440.0,0.12676566]
["bitfinex","BTCUSD",1761913978027,0.46689875,110450.0,110440.0,0.05231]
["bitfinex","BTCUSD",1761913978460,0.46689875,110450.0,110430.0,0.13826714]
["bitfinex","BTCUSD",1761913978461,0.17693437,110450.0,110430.0,0.03614]
["bitfinex","BTCUSD",1761913978672,0.12676566,110440.0,110430.0,0.16291624]
["bitfinex","BTCUSD",1761913979115,0.12676566,110440.0,110430.0,0.17908624]
["bitfinex","BTCUSD",1761913979573,0.12720576,110440.0,110430.0,0.17908624]
["bitfinex","BTCUSD",1761913980425,0.12720576,110440.0,110430.0,0.05231]
["bitfinex","BTCUSD",1761913980655,0.12720576,110440.0,110430.0,0.17908714]
["bitfinex","BTCUSD",1761913980906,0.0024401,110440.0,110430.0,0.17408714]
["bitfinex","BTCUSD",1761913981743,0.12920576,110440.0,110430.0,0.17408714]
["bitfinex","BTCUSD",1761913981962,0.14489576,110440.0,110430.0,0.04731]
["bitfinex","BTCUSD",1761913982481,0.12920576,110440.0,110430.0,0.04731]
["bitfinex","BTCUSD",1761913982704,0.12920576,110440.0,110420.0,0.14729273]
["bitfinex","BTCUSD",1761913982705,0.17462576,110440.0,110420.0,0.14729273]
["bitfinex","BTCUSD",1761913982930,0.85878638,110430.0,110410.0,0.17195725]
["bitfinex","BTCUSD",1761913983147,0.85878638,110430.0,110410.0,0.01145]
["bitfinex","BTCUSD",1761913983148,0.15223862,110420.0,110410.0,0.01145]
["bitfinex","BTCUSD",1761913983373,0.17696862,110420.0,110400.0,0.2353896]
["bitfinex","BTCUSD",1761913983600,0.17696862,110420.0,110400.0,0.32520861]
["bitfinex","BTCUSD",1761913984679,0.02545,110410.0,110400.0,0.2269096]
["bitfinex","BTCUSD",1761913984893,0.16127862,110420.0,110400.0,0.2515596]
["bitfinex","BTCUSD",1761913985733,0.16327862,110420.0,110400.0,0.2515596]
["bitfinex","BTCUSD",1761913985969,0.17896862,110420.0,110410.0,0.1429701]
["bitfinex","BTCUSD",1761913986176,0.002,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913986396,0.003,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913987044,0.001,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913987257,0.003,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913987467,0.12978862,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913987719,0.16820862,110420.0,110400.0,0.21122035]
["bitfinex","BTCUSD",1761913987955,0.14559265,110430.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913988144,0.003,110420.0,110410.0,0.1514501]
["bitfinex","BTCUSD",1761913988628,0.12978862,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913988831,0.001,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913990327,0.12778862,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913990747,0.13078862,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913991220,0.001,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913991438,0.004,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913992083,0.13078862,110420.0,110410.0,0.04082]
["bitfinex","BTCUSD",1761913992524,0.13078862,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913993463,0.13078862,110420.0,110410.0,0.04082]
["bitfinex","BTCUSD",1761913993679,0.13078862,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913994719,0.12678862,110420.0,110410.0,0.1676201]
["bitfinex","BTCUSD",1761913995167,0.12678862,110420.0,110410.0,0.04082]
["bitfinex","BTCUSD",1761913995382,0.12678862,110420.0,110410.0,0.0523]
["bitfinex","BTCUSD",1761913995557,0.12678862,110420.0,110410.0,0.1791001]
["bitfinex","BTCUSD",1761913997793,0.12678862,110420.0,110410.0,0.15188083]
["bitfinex","BTCUSD",1761913998002,0.17278862,110420.0,110400.0,0.29894082]
["bitfinex","BTCUSD",1761913998203,0.17278862,110420.0,110400.0,0.27172155]
["bitfinex","BTCUSD",1761913998402,0.17278862,110420.0,110400.0,0.24450228]
["bitfinex","BTCUSD",1761913998638,0.17278862,110420.0,110400.0,0.21728301]
["bitfinex","BTCUSD",1761913998831,0.17278862,110420.0,110400.0,0.19006374]
["bitfinex","BTCUSD",1761913999046,0.17278862,110420.0,110400.0,0.19912171]
["bitfinex","BTCUSD",1761913999248,0.17378862,110420.0,110400.0,0.19912171]
["bitfinex","BTCUSD",1761913999898,0.1790401,110410.0,110400.0,0.01201075]
["bitfinex","BTCUSD",1761914001001,0.1790401,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914001197,0.1790401,110410.0,110400.0,0.02218075]
["bitfinex","BTCUSD",1761914001878,0.1555201,110410.0,110400.0,0.02218075]
["bitfinex","BTCUSD",1761914002089,0.1790401,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914002271,0.95068835,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914002509,0.26885911,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914003186,0.02872,110410.0,110400.0,0.02218075]
["bitfinex","BTCUSD",1761914003403,0.1555201,110410.0,110400.0,0.14899234]
["bitfinex","BTCUSD",1761914003631,0.1575201,110410.0,110400.0,0.02218075]
["bitfinex","BTCUSD",1761914004079,0.1820401,110410.0,110400.0,0.02218075]
["bitfinex","BTCUSD",1761914004504,0.1820401,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914005405,0.27185911,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914006670,0.27178911,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914006894,0.1819701,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914007124,2.1819701,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914007339,2.86379934,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914009993,2.1819701,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914013323,2.57276608,110410.0,110400.0,0.00052075]
["bitfinex","BTCUSD",1761914015180,0.1584501,110410.0,110400.0,0.02218075]
["bitfinex","BTCUSD",1761914016032,0.1584501,110410.0,110400.0,0.14899234]
["bitfinex","BTCUSD",1761914016239,0.1584501,110410.0,110400.0,0.17252234]
["bitfinex","BTCUSD",1761914016455,0.03165,110410.0,110400.0,0.17252234]
["bitfinex","BTCUSD",1761914016665,0.01525,110410.0,110400.0,0.17252234]
["bitfinex","BTCUSD",1761914016873,0.003,110410.0,110400.0,0.17252234]
["bitfinex","BTCUSD",1761914017087,0.1298001,110410.0,110400.0,0.17252234]
["bitfinex","BTCUSD",1761914017982,0.1298001,110410.0,110400.0,0.65313733]
["bitfinex","BTCUSD",1761914017983,0.003,110410.0,110400.0,0.65313733]
["bitfinex","BTCUSD",1761914018369,0.003,110410.0,110400.0,0.26234135]
["bitfinex","BTCUSD",1761914019413,0.003,110410.0,110400.0,0.65293831]
["bitfinex","BTCUSD",1761914020045,0.003,110410.0,110400.0,1.04353527]
["bitfinex","BTCUSD",1761914021142,0.41411696,110440.0,110420.0,0.14709862]
["bitfinex","BTCUSD",1761914021353,0.55513731,110440.0,110430.0,0.15360714]
["bitfinex","BTCUSD",1761914021575,0.14807035,110440.0,110430.0,0.15360714]
["bitfinex","BTCUSD",1761914021779,0.52641731,110440.0,110430.0,0.17713714]
["bitfinex","BTCUSD",1761914022395,0.55513731,110440.0,110430.0,0.02683]
["bitfinex","BTCUSD",1761914022607,0.55513731,110440.0,110430.0,0.01531]
["bitfinex","BTCUSD",1761914022830,0.55513731,110440.0,110430.0,0.02683]
["bitfinex","BTCUSD",1761914023017,0.55913731,110440.0,110430.0,0.02683]
["bitfinex","BTCUSD",1761914023431,0.56113731,110440.0,110430.0,0.02683]
["bitfinex","BTCUSD",1761914024316,0.58378731,110440.0,110430.0,0.01152]
["bitfinex","BTCUSD",1761914024997,0.14182035,110440.0,110430.0,0.02677]
["bitfinex","BTCUSD",1761914025220,0.53241731,110440.0,110430.0,0.05052]
["bitfinex","BTCUSD",1761914025438,0.54870731,110440.0,110430.0,0.02677]
["bitfinex","BTCUSD",1761914025864,0.01505469,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914027185,0.01527473,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914028283,0.00622004,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914028972,0.1329857,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914029417,0.396817,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914029624,0.52358266,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914029845,0.1329857,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914030051,0.52358266,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914030470,0.1329857,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914030679,0.52358266,110440.0,110430.0,0.17729714]
["bitfinex","BTCUSD",1761914031037,0.52358266,110440.0,110430.0,0.05052]
["bitfinex","BTCUSD",1761914031896,0.53987266,110440.0,110430.0,0.02677]
["bitfinex","BTCUSD",1761914032678,0.1492757,110440.0,110430.0,0.02677]
["bitfinex","BTCUSD",1761914032923,0.53987266,110440.0,110430.0,0.02677]
["bitfinex","BTCUSD",1761914033749,0.55163266,110440.0,110430.0,0.02677]
["bitfinex","BTCUSD",1761914034976,0.52358266,110440.0,110430.0,0.17665714]
["bitfinex","BTCUSD",1761914035646,0.00622004,110440.0,110430.0,0.17665714]
["bitfinex","BTCUSD",1761914036455,0.1329857,110440.0,110430.0,0.17665714]
["bitfinex","BTCUSD",1761914036677,0.00622004,110440.0,110430.0,0.17665714]
["bitfinex","BTCUSD",1761914040756,0.00622004,110440.0,110430.0,0.15354714]
["bitfinex","BTCUSD",1761914040902,0.00622004,110440.0,110430.0,0.17665714]
["bitfinex","BTCUSD",1761914042104,0.00622004,110440.0,110430.0,0.65707311]
["bitfinex","BTCUSD",1761914043094,0.00222004,110440.0,110430.0,0.65707311]
["bitfinex","BTCUSD",1761914043526,0.00122004,110440.0,110430.0,0.65707311]
["bitfinex","BTCUSD",1761914044148,0.00122004,110440.0,110430.0,0.65807311]
["bitfinex","BTCUSD",1761914044756,0.00122004,110440.0,110430.0,0.65754872]
["bitfinex","BTCUSD",1761914045201,0.00022004,110440.0,110430.0,0.65754872]
["bitfinex","BTCUSD",1761914045426,0.00022004,110440.0,110430.0,0.26695176]
["bitfinex","BTCUSD",1761914046485,0.390817,110440.0,110430.0,0.26695176]
["bitfinex","BTCUSD",1761914047178,0.00022004,110440.0,110430.0,0.26695176]
["bitfinex","BTCUSD",1761914048054,0.05219004,110440.0,110430.0,0.24384176]
["bitfinex","BTCUSD",1761914048469,0.402577,110440.0,110430.0,0.24384176]
["bitfinex","BTCUSD",1761914048681,0.418727,110440.0,110430.0,0.24384176]
["bitfinex","BTCUSD",1761914049093,0.390817,110440.0,110430.0,0.26695176]
["bitfinex","BTCUSD",1761914049967,0.406967,110440.0,110430.0,0.24384176]
["bitfinex","BTCUSD",1761914050189,0.442787,110440.0,110430.0,0.13877275]
["bitfinex","BTCUSD",1761914050655,0.442787,110440.0,110430.0,0.12777714]
["bitfinex","BTCUSD",1761914050656,0.96014962,110440.0,110430.0,0.12777714]
["bitfinex","BTCUSD",1761914051033,0.96014962,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761914051247,0.56955266,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761914051679,0.1789557,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761914051902,0.56955266,110440.0,110430.0,0.14380714]
["bitfinex","BTCUSD",1761914052212,0.1789557,110440.0,110430.0,0.14380714]
["bitfinex","BTCUSD",1761914052383,0.56955266,110440.0,110430.0,0.14380714]
["bitfinex","BTCUSD",1761914052588,0.56955266,110440.0,110430.0,0.01703]
["bitfinex","BTCUSD",1761914052789,0.00022004,110440.0,110430.0,0.15480714]
["bitfinex","BTCUSD",1761914052992,0.406967,110440.0,110430.0,0.15480714]
["bitfinex","BTCUSD",1761914053365,0.54549266,110440.0,110430.0,0.02803]
["bitfinex","BTCUSD",1761914054701,3.03058246,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761914054940,3.07479567,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761914055170,3.09436257,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761914055600,0.12678862,110420.0,110410.0,0.01152]
["bitfinex","BTCUSD",1761914055825,0.54240558,110420.0,110410.0,0.01152]
["bitfinex","BTCUSD",1761914056053,0.56577558,110420.0,110410.0,0.01152]
["bitfinex","BTCUSD",1761914056264,0.56577558,110420.0,110410.0,0.02783]
["bitfinex","BTCUSD",1761914056692,0.56577558,110420.0,110410.0,0.02883]
["bitfinex","BTCUSD",1761914057488,0.54240558,110420.0,110410.0,0.02883]
["bitfinex","BTCUSD",1761914058377,0.56577558,110420.0,110410.0,0.02883]
["bitfinex","BTCUSD",1761914059312,0.54240558,110420.0,110410.0,0.02883]
["bitfinex","BTCUSD",1761914059775,0.12678862,110420.0,110410.0,0.1801901]
["bitfinex","BTCUSD",1761914060670,0.14237862,110420.0,110410.0,0.02883]
["bitfinex","BTCUSD",1761914061778,0.14237862,110420.0,110410.0,0.1556301]
["bitfinex","BTCUSD",1761914062006,0.56866558,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761914062707,0.56866558,110420.0,110410.0,0.0164]
["bitfinex","BTCUSD",1761914063600,0.56866558,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761914063822,0.56866558,110420.0,110410.0,0.0164]
["bitfinex","BTCUSD",1761914064040,0.54449558,110420.0,110410.0,0.02775]
["bitfinex","BTCUSD",1761914064265,0.51738558,110420.0,110410.0,0.1791101]
["bitfinex","BTCUSD",1761914064704,0.56866558,110420.0,110410.0,0.01235]
["bitfinex","BTCUSD",1761914064958,0.56866558,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761914065609,0.56866558,110420.0,110410.0,0.0164]
["bitfinex","BTCUSD",1761914065804,0.54449558,110420.0,110410.0,0.02775]
["bitfinex","BTCUSD",1761914066046,0.52890558,110420.0,110410.0,0.1545501]
["bitfinex","BTCUSD",1761914066319,0.54449558,110420.0,110410.0,0.02775]
["bitfinex","BTCUSD",1761914066762,0.56866558,110420.0,110410.0,0.01235]
["bitfinex","BTCUSD",1761914067406,0.56866558,110420.0,110410.0,0.02775]
["bitfinex","BTCUSD",1761914067615,0.54449558,110420.0,110410.0,0.02775]
["bitfinex","BTCUSD",1761914068280,0.56866558,110420.0,110410.0,0.01235]
["bitfinex","BTCUSD",1761914068505,0.56866558,110420.0,110410.0,0.02775]
["bitfinex","BTCUSD",1761914069411,0.54449558,110420.0,110410.0,0.02775]
["bitfinex","BTCUSD",1761914071175,2.12678862,110420.0,110410.0,0.1791101]
["bitfinex","BTCUSD",1761914071419,0.15389862,110420.0,110410.0,0.02775]
["bitfinex","BTCUSD",1761914071637,0.54449558,110420.0,110410.0,0.02775]
["bitfinex","BTCUSD",1761914074197,0.95926254,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1761914075207,0.1268001,110410.0,110400.0,0.00687075]
["bitfinex","BTCUSD",1761914075447,0.53298706,110410.0,110400.0,0.02227075]
["bitfinex","BTCUSD",1761914075969,0.53298706,110410.0,110400.0,0.14908234]
["bitfinex","BTCUSD",1761914076500,0.58030339,110420.0,110400.0,0.14908234]
["bitfinex","BTCUSD",1761914076713,0.18970643,110420.0,110400.0,0.17364234]
["bitfinex","BTCUSD",1761914076991,0.39059696,110410.0,110400.0,0.17364234]
["bitfinex","BTCUSD",1761914077506,0.39059696,110410.0,110400.0,0.17464234]
["bitfinex","BTCUSD",1761914077775,0.51739706,110410.0,110400.0,0.17464234]
["bitfinex","BTCUSD",1761914078611,0.39059696,110410.0,110400.0,0.17464234]
["bitfinex","BTCUSD",1761914078934,0.58030339,110420.0,110400.0,0.58335524]
["bitfinex","BTCUSD",1761914078935,0.15401669,110420.0,110400.0,0.58335524]
["bitfinex","BTCUSD",1761914079148,0.12678888,110420.0,110410.0,0.1535501]
["bitfinex","BTCUSD",1761914079409,0.12678888,110420.0,110410.0,0.1781101]
["bitfinex","BTCUSD",1761914079635,0.14237888,110420.0,110410.0,0.05131]
["bitfinex","BTCUSD",1761914080073,0.12678888,110420.0,110410.0,0.1781101]
["bitfinex","BTCUSD",1761914080292,0.12778888,110420.0,110410.0,0.1781101]
["bitfinex","BTCUSD",1761914080485,0.001,110420.0,110410.0,0.1781101]
["bitfinex","BTCUSD",1761914080750,0.12778862,110420.0,110410.0,0.1781101]
["bitfinex","BTCUSD",1761914080971,0.12878862,110420.0,110410.0,0.1781101]
["bitfinex","BTCUSD",1761914081196,0.12778862,110420.0,110410.0,0.1781101]
["bitfinex","BTCUSD",1761914081416,0.12878862,110420.0,110410.0,0.1781101]
["bitfinex","BTCUSD",1761914082076,0.12878862,110420.0,110410.0,0.05131]
["bitfinex","BTCUSD",1761914082535,0.14437862,110420.0,110410.0,0.05131]
["bitfinex","BTCUSD",1761914083021,0.15057862,110420.0,110410.0,0.02675]
["bitfinex","BTCUSD",1761914083271,0.002,110420.0,110410.0,0.1781101]
["bitfinex","BTCUSD",1761914083491,0.002,110420.0,110410.0,0.65854477]
["bitfinex","BTCUSD",1761914085275,0.16326422,110440.0,110420.0,0.12677969]
["bitfinex","BTCUSD",1761914085540,0.16326422,110440.0,110430.0,0.02434]
["bitfinex","BTCUSD",1761914085748,0.19015422,110440.0,110430.0,0.02434]
["bitfinex","BTCUSD",1761914085981,0.18329422,110440.0,110430.0,0.02434]
["bitfinex","BTCUSD",1761914086211,0.18329422,110440.0,110430.0,0.04899]
["bitfinex","BTCUSD",1761914087125,0.18829422,110440.0,110430.0,0.04899]
["bitfinex","BTCUSD",1761914087363,0.18729422,110440.0,110430.0,0.04899]
["bitfinex","BTCUSD",1761914087597,0.18429422,110440.0,110430.0,0.04899]
["bitfinex","BTCUSD",1761914087824,0.12677714,110430.0,110420.0,0.00788]
["bitfinex","BTCUSD",1761914088045,0.5674428,110430.0,110410.0,0.26167626]
["bitfinex","BTCUSD",1761914088296,0.05005,110430.0,110410.0,0.26167626]
["bitfinex","BTCUSD",1761914088742,0.02736,110430.0,110420.0,0.02527]
["bitfinex","BTCUSD",1761914088974,0.02736,110430.0,110420.0,0.15205862]
["bitfinex","BTCUSD",1761914089656,0.44066566,110430.0,110420.0,0.12678862]
["bitfinex","BTCUSD",1761914090114,0.44266566,110430.0,110420.0,0.12678862]
["bitfinex","BTCUSD",1761914091226,0.41997566,110430.0,110420.0,0.15205862]
["bitfinex","BTCUSD",1761914091445,0.002,110430.0,110420.0,0.17670862]
["bitfinex","BTCUSD",1761914093202,0.002,110430.0,110420.0,0.67525595]
["bitfinex","BTCUSD",1761914093392,0.002,110430.0,110420.0,0.65714329]
["bitfinex","BTCUSD",1761914094329,0.00022004,110440.0,110420.0,0.65714329]
["bitfinex","BTCUSD",1761914094549,0.00022004,110440.0,110430.0,1.01598283]
["bitfinex","BTCUSD",1761914094769,0.00022004,110440.0,110430.0,0.99787181]
["bitfinex","BTCUSD",1761914097240,0.00022004,110440.0,110430.0,0.99887181]
["bitfinex","BTCUSD",1761914097507,0.02721805,110470.0,110460.0,0.12674271]
["bitfinex","BTCUSD",1761914097731,0.01173,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761914097967,0.01173,110480.0,110470.0,0.16907123]
["bitfinex","BTCUSD",1761914097968,0.02741336,110480.0,110470.0,0.16907123]
["bitfinex","BTCUSD",1761914098182,0.03927225,110480.0,110470.0,0.16907123]
["bitfinex","BTCUSD",1761914098394,0.07247315,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761914098800,0.07260385,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761914099016,0.46321951,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761914099235,0.02842385,110480.0,110470.0,0.16686123]
["bitfinex","BTCUSD",1761914099673,0.02842385,110480.0,110470.0,0.16086123]
["bitfinex","BTCUSD",1761914099888,0.00421049,110480.0,110470.0,0.16086123]
["bitfinex","BTCUSD",1761914100061,0.00121049,110480.0,110470.0,0.16086123]
["bitfinex","BTCUSD",1761914100267,0.00521049,110480.0,110470.0,0.16086123]
["bitfinex","BTCUSD",1761914100484,0.00621049,110480.0,110470.0,0.16086123]
["bitfinex","BTCUSD",1761914101320,0.57398591,110480.0,110460.0,0.13821271]
["bitfinex","BTCUSD",1761914101522,0.01604,110470.0,110460.0,0.24365172]
["bitfinex","BTCUSD",1761914101682,0.01604,110470.0,110460.0,0.26722172]
["bitfinex","BTCUSD",1761914101892,0.01604,110470.0,110460.0,0.12674271]
["bitfinex","BTCUSD",1761914101893,0.04418,110470.0,110460.0,0.12674271]
["bitfinex","BTCUSD",1761914102082,0.43479566,110470.0,110460.0,0.12674271]
["bitfinex","BTCUSD",1761914102596,0.56152689,110470.0,110460.0,0.12674271]
["bitfinex","BTCUSD",1761914102797,0.0023307,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761914103001,0.0023307,110480.0,110470.0,0.16592123]
["bitfinex","BTCUSD",1761914103554,0.55678612,110480.0,110460.0,0.12674271]
["bitfinex","BTCUSD",1761914103674,0.01604,110470.0,110460.0,0.23218172]
["bitfinex","BTCUSD",1761914103881,0.54074612,110480.0,110460.0,0.25575172]
["bitfinex","BTCUSD",1761914104330,0.54074612,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761914104709,0.55678612,110480.0,110460.0,0.24013172]
["bitfinex","BTCUSD",1761914105157,0.55678612,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761914105360,0.55778612,110480.0,110470.0,0.12673123]
["bitfinex","BTCUSD",1761914105534,0.01604,110470.0,110460.0,0.15031271]
["bitfinex","BTCUSD",1761914105742,0.0003307,110480.0,110470.0,0.16592123]
["bitfinex","BTCUSD",1761914105946,0.0013307,110480.0,110470.0,0.6463559]
["bitfinex","BTCUSD",1761914106148,0.0003307,110480.0,110470.0,0.6463559]
["bitfinex","BTCUSD",1761914106551,0.0003307,110480.0,110470.0,0.9863559]
["bitfinex","BTCUSD",1761914106817,0.0013307,110480.0,110470.0,0.9863559]
["bitfinex","BTCUSD",1761914107025,0.0003307,110480.0,110470.0,0.9863559]
["bitfinex","BTCUSD",1761914107232,0.00121049,110480.0,110470.0,0.9863559]
["bitfinex","BTCUSD",1761914107437,0.00121049,110480.0,110470.0,1.27765571]
["bitfinex","BTCUSD",1761914107853,0.00121049,110480.0,110470.0,0.93765571]
["bitfinex","BTCUSD",1761914108278,0.00121049,110480.0,110470.0,0.97383799]
["bitfinex","BTCUSD",1761914108485,0.00121049,110480.0,110470.0,0.97283799]
["bitfinex","BTCUSD",1761914108694,0.00121049,110480.0,110470.0,0.97783799]
["bitfinex","BTCUSD",1761914108904,0.00121049,110480.0,110470.0,0.97983799]
["bitfinex","BTCUSD",1761914109317,0.00121049,110480.0,110470.0,0.97483799]
["bitfinex","BTCUSD",1761914109530,0.00121049,110480.0,110470.0,0.98183799]
["bitfinex","BTCUSD",1761914110162,0.00121049,110480.0,110470.0,0.99183798]
["bitfinex","BTCUSD",1761914110611,0.00121049,110480.0,110470.0,0.9556557]
["bitfinex","BTCUSD",1761914110867,0.00121049,110480.0,110470.0,0.99183798]
["bitfinex","BTCUSD",1761914113010,0.00121049,110480.0,110470.0,1.33183798]
["bitfinex","BTCUSD",1761914113674,0.00121049,110480.0,110470.0,1.32183799]
["bitfinex","BTCUSD",1761914114113,0.00121049,110480.0,110470.0,1.28565571]
["bitfinex","BTCUSD",1761914115647,0.00121049,110480.0,110470.0,0.60474024]
["bitfinex","BTCUSD",1761914115886,0.00121049,110480.0,110470.0,0.26474024]
["bitfinex","BTCUSD",1761914117418,0.00121049,110480.0,110470.0,0.25774024]
["bitfinex","BTCUSD",1761914117658,0.00121049,110480.0,110470.0,0.25574024]
["bitfinex","BTCUSD",1761914117872,0.00121049,110480.0,110470.0,0.26074024]
["bitfinex","BTCUSD",1761914118089,0.00121049,110480.0,110470.0,0.26174024]
["bitfinex","BTCUSD",1761914118530,0.00087979,110480.0,110470.0,0.26174024]
["bitfinex","BTCUSD",1761914118715,0.2700815,110490.0,110470.0,0.26275024]
["bitfinex","BTCUSD",1761914118983,0.2621915,110490.0,110480.0,0.10644901]
["bitfinex","BTCUSD",1761914119223,0.2852915,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761914120728,0.09859126,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761914120983,0.09859126,110490.0,110480.0,0.10644901]
["bitfinex","BTCUSD",1761914121428,0.07549126,110490.0,110480.0,0.10644901]
["bitfinex","BTCUSD",1761914122295,0.09859126,110490.0,110480.0,0.01763]
["bitfinex","BTCUSD",1761914122543,0.09859126,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761914122766,0.77950673,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761914123201,0.09859126,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761914123418,0.11012126,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761914124073,0.11012126,110490.0,110470.0,0.12946973]
["bitfinex","BTCUSD",1761914124502,0.11212126,110490.0,110470.0,0.15371973]
["bitfinex","BTCUSD",1761914124743,0.08924115,110490.0,110480.0,0.02807]
["bitfinex","BTCUSD",1761914124984,0.11234115,110490.0,110470.0,0.15371973]
["bitfinex","BTCUSD",1761914125194,0.11034115,110490.0,110470.0,0.15371973]
["bitfinex","BTCUSD",1761914125407,0.11234115,110490.0,110470.0,0.15371973]
["bitfinex","BTCUSD",1761914125860,0.12671976,110480.0,110470.0,0.17034973]
["bitfinex","BTCUSD",1761914126062,0.09713115,110490.0,110470.0,0.17034973]
["bitfinex","BTCUSD",1761914127152,0.09513115,110490.0,110470.0,0.17034973]
["bitfinex","BTCUSD",1761914127382,0.14490976,110480.0,110470.0,0.14610123]
["bitfinex","BTCUSD",1761914127614,0.48532787,110490.0,110470.0,0.17135123]
["bitfinex","BTCUSD",1761914128031,0.48532787,110490.0,110470.0,0.17035123]
["bitfinex","BTCUSD",1761914128248,0.48732787,110490.0,110470.0,0.17035123]
["bitfinex","BTCUSD",1761914128458,0.14192976,110480.0,110470.0,0.17035123]
["bitfinex","BTCUSD",1761914129370,0.12671976,110480.0,110470.0,0.26017024]
["bitfinex","BTCUSD",1761914129521,0.46422787,110490.0,110470.0,0.26017024]
["bitfinex","BTCUSD",1761914129731,0.12671976,110480.0,110470.0,0.26017024]
["bitfinex","BTCUSD",1761914130085,0.48732787,110490.0,110470.0,0.26017024]
["bitfinex","BTCUSD",1761914130205,0.48532787,110490.0,110470.0,0.28921314]
["bitfinex","BTCUSD",1761914130418,0.48532787,110490.0,110470.0,0.29021314]
["bitfinex","BTCUSD",1761914130825,0.48532787,110490.0,110470.0,0.28921314]
["bitfinex","BTCUSD",1761914131232,0.48732787,110490.0,110470.0,0.28921314]
["bitfinex","BTCUSD",1761914131667,0.48732787,110490.0,110480.0,0.12671976]
["bitfinex","BTCUSD",1761914131872,0.02895989,110490.0,110480.0,0.15478976]
["bitfinex","BTCUSD",1761914132086,0.02895989,110490.0,110480.0,0.17903976]
["bitfinex","BTCUSD",1761914132283,0.15566818,110490.0,110480.0,0.15478976]
["bitfinex","BTCUSD",1761914132513,0.15566818,110490.0,110480.0,0.17903976]
["bitfinex","BTCUSD",1761914133112,0.15366818,110490.0,110480.0,0.17903976]
["bitfinex","BTCUSD",1761914133339,0.15566818,110490.0,110480.0,0.17903976]
["bitfinex","BTCUSD",1761914133538,0.15566818,110490.0,110480.0,0.15478976]
["bitfinex","BTCUSD",1761914134188,0.17876818,110490.0,110470.0,0.27258314]
["bitfinex","BTCUSD",1761914134583,0.12671976,110480.0,110470.0,0.27258314]
["bitfinex","BTCUSD",1761914134987,0.12671976,110480.0,110470.0,0.28921314]
["bitfinex","BTCUSD",1761914136904,0.14192976,110480.0,110470.0,0.28921314]
["bitfinex","BTCUSD",1761914137280,0.14490976,110480.0,110470.0,0.17514413]
["bitfinex","BTCUSD",1761914137695,0.14490976,110480.0,110470.0,0.17614413]
["bitfinex","BTCUSD",1761914139441,0.53514356,110480.0,110470.0,0.17614413]
["bitfinex","BTCUSD",1761914139652,0.14490976,110480.0,110470.0,0.17614413]
["bitfinex","BTCUSD",1761914140088,0.53514356,110480.0,110470.0,0.17614413]
["bitfinex","BTCUSD",1761914140293,0.14490976,110480.0,110470.0,0.20039413]
["bitfinex","BTCUSD",1761914141146,0.12671976,110480.0,110470.0,0.20039413]
["bitfinex","BTCUSD",1761914142767,0.14192976,110480.0,110470.0,0.20039413]
["bitfinex","BTCUSD",1761914142982,0.55179198,110490.0,110470.0,0.20039413]
["bitfinex","BTCUSD",1761914143633,0.55179198,110490.0,110470.0,0.0736629]
["bitfinex","BTCUSD",1761914143634,0.14192976,110480.0,110470.0,0.0736629]
["bitfinex","BTCUSD",1761914143888,0.53514356,110480.0,110470.0,0.0484129]
["bitfinex","BTCUSD",1761914144122,3.28789736,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761914144340,3.31337306,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761914144570,2.52441365,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761914144807,3.30488125,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761914145022,3.30488125,110480.0,110470.0,0.0300429]
["bitfinex","BTCUSD",1761914145251,3.39470026,110480.0,110470.0,0.0300429]
["bitfinex","BTCUSD",1761914146410,3.39570026,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761914146596,3.39970026,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761914146761,3.30988125,110480.0,110470.0,0.0287429]
["bitfinex","BTCUSD",1761914147355,3.29289736,110480.0,110470.0,0.0287429]
["bitfinex","BTCUSD",1761914147846,3.30987339,110480.0,110470.0,0.0287429]
["bitfinex","BTCUSD",1761914148524,5.13104681,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914148738,3.98756699,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914148961,3.99756698,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914149234,3.99656698,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914149448,4.02297215,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914149662,4.02797215,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914149870,4.01376745,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914150090,4.00974832,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914150558,4.01874832,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914151001,3.99388863,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914151261,2.88145162,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914151499,4.05215302,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914152823,4.06635742,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914158021,3.67612362,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914158496,3.66712362,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914158734,4.04307841,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914158977,4.04207841,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914159426,3.65384461,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914159656,2.87337701,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914160100,3.65384461,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914161947,4.05828285,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761914162630,0.12677714,110430.0,110420.0,0.00170112]
["bitfinex","BTCUSD",1761914162863,3.28208245,110430.0,110420.0,0.00183182]
["bitfinex","BTCUSD",1761914163103,3.39442146,110430.0,110420.0,0.00183182]
["bitfinex","BTCUSD",1761914163328,3.42164981,110430.0,110420.0,0.00183182]
["bitfinex","BTCUSD",1761914163552,3.08520317,110430.0,110420.0,0.00183182]
["bitfinex","BTCUSD",1761914165141,3.08520317,110430.0,110420.0,0.00483182]
["bitfinex","BTCUSD",1761914165362,3.08520317,110430.0,110420.0,0.00583182]
["bitfinex","BTCUSD",1761914165578,3.08520317,110430.0,110420.0,0.00183182]
["bitfinex","BTCUSD",1761914166047,3.08520317,110430.0,110420.0,0.00283182]
["bitfinex","BTCUSD",1761914166731,3.12138545,110430.0,110420.0,0.00283182]
["bitfinex","BTCUSD",1761914166954,3.13829215,110430.0,110420.0,0.00283182]
["bitfinex","BTCUSD",1761914167864,3.13829215,110430.0,110420.0,0.00183182]
["bitfinex","BTCUSD",1761914168316,3.13929215,110430.0,110420.0,0.00183182]
["bitfinex","BTCUSD",1761914168555,3.14129215,110430.0,110420.0,0.00183182]
["bitfinex","BTCUSD",1761914170649,3.14129215,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761914171095,3.20948556,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761914171950,3.22895797,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761914172179,3.24079929,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761914172415,3.26803283,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761914173062,3.26603283,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761914173307,3.27203283,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761914173974,3.27103283,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761914174405,3.72705378,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761914174625,3.35484202,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1761914174864,3.58690578,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914175058,3.60957578,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914175256,3.63154432,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914175485,3.65101883,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914176322,3.65101655,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914178179,3.69258629,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914178338,3.71205692,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914179367,3.71805692,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914179570,3.72005692,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914180638,2.832015,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1761914181225,0.12685755,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761914181442,2.15028755,110360.0,110350.0,0.00054438]
["bitfinex","BTCUSD",1761914181658,2.15028755,110360.0,110350.0,0.01623438]
["bitfinex","BTCUSD",1761914182317,2.15028755,110360.0,110350.0,0.02223438]
["bitfinex","BTCUSD",1761914182529,0.01077505,110360.0,110350.0,0.17180343]
["bitfinex","BTCUSD",1761914182739,0.01077505,110360.0,110350.0,0.17380343]
["bitfinex","BTCUSD",1761914182957,2.0,110360.0,110350.0,0.17380343]
["bitfinex","BTCUSD",1761914183167,2.12685755,110360.0,110350.0,0.17380343]
["bitfinex","BTCUSD",1761914183378,0.12685755,110360.0,110350.0,0.17657343]
["bitfinex","BTCUSD",1761914184539,0.1765706,110370.0,110350.0,0.19469758]
["bitfinex","BTCUSD",1761914184726,0.5098906,110370.0,110360.0,0.01569]
["bitfinex","BTCUSD",1761914184927,0.5098906,110370.0,110360.0,0.02648]
["bitfinex","BTCUSD",1761914185589,0.52053761,110370.0,110360.0,0.02648]
["bitfinex","BTCUSD",1761914185760,0.52053761,110370.0,110360.0,0.03048]
["bitfinex","BTCUSD",1761914186344,0.39368203,110370.0,110360.0,0.15833755]
["bitfinex","BTCUSD",1761914186559,0.52052809,110370.0,110360.0,0.03148]
["bitfinex","BTCUSD",1761914187760,0.52052809,110370.0,110360.0,0.15833755]
["bitfinex","BTCUSD",1761914188159,0.52052809,110370.0,110360.0,0.03148]
["bitfinex","BTCUSD",1761914188361,0.54372809,110370.0,110360.0,0.03148]
["bitfinex","BTCUSD",1761914188571,0.54372809,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1761914188775,0.98774905,110370.0,110360.0,0.02069]
["bitfinex","BTCUSD",1761914188989,0.98774905,110370.0,110360.0,0.14754755]
["bitfinex","BTCUSD",1761914189743,0.52052809,110370.0,110360.0,0.18103755]
["bitfinex","BTCUSD",1761914190180,0.52052809,110370.0,110360.0,0.03148]
["bitfinex","BTCUSD",1761914190387,0.54372809,110370.0,110360.0,0.01579]
["bitfinex","BTCUSD",1761914190593,0.52052809,110370.0,110360.0,0.02069]
["bitfinex","BTCUSD",1761914190800,0.54372809,110370.0,110360.0,0.03148]
["bitfinex","BTCUSD",1761914191327,0.54372809,110370.0,110360.0,0.01579]
["bitfinex","BTCUSD",1761914191328,0.98774905,110370.0,110360.0,0.01579]
["bitfinex","BTCUSD",1761914191754,0.98774905,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1761914193126,0.98774905,110370.0,110360.0,0.00588098]
["bitfinex","BTCUSD",1761914193690,0.96454905,110370.0,110360.0,0.03236098]
["bitfinex","BTCUSD",1761914194341,0.98774905,110370.0,110360.0,0.03236098]
["bitfinex","BTCUSD",1761914194548,0.98774905,110370.0,110360.0,0.01667098]
["bitfinex","BTCUSD",1761914194774,0.98774905,110370.0,110360.0,0.03236098]
["bitfinex","BTCUSD",1761914195024,0.96454905,110370.0,110360.0,0.03236098]
["bitfinex","BTCUSD",1761914195292,0.98774905,110370.0,110360.0,0.00588098]
["bitfinex","BTCUSD",1761914195560,0.9348172,110370.0,110360.0,0.00588098]
["bitfinex","BTCUSD",1761914196048,1.02463621,110370.0,110360.0,0.00588098]
["bitfinex","BTCUSD",1761914197234,0.9348172,110370.0,110360.0,0.00588098]
["bitfinex","BTCUSD",1761914197724,3.32590631,110370.0,110360.0,0.00588098]
["bitfinex","BTCUSD",1761914197937,3.34286334,110370.0,110360.0,0.00588098]
["bitfinex","BTCUSD",1761914198775,3.34286334,110370.0,110360.0,0.00488098]
["bitfinex","BTCUSD",1761914198988,3.34286334,110370.0,110360.0,0.00088098]
["bitfinex","BTCUSD",1761914199189,3.43268235,110370.0,110360.0,0.00088098]
["bitfinex","BTCUSD",1761914199402,3.43268235,110370.0,110360.0,0.00188098]
["bitfinex","BTCUSD",1761914201475,3.04161716,110370.0,110360.0,0.00188098]
["bitfinex","BTCUSD",1761914201687,3.43273019,110370.0,110360.0,0.00188098]
["bitfinex","BTCUSD",1761914202922,3.43273019,110370.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761914202923,0.12688055,110340.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761914203131,3.29761189,110320.0,110310.0,0.00902984]
["bitfinex","BTCUSD",1761914203344,3.44048305,110320.0,110310.0,0.00902984]
["bitfinex","BTCUSD",1761914203555,3.4721673,110320.0,110310.0,0.00054419]
["bitfinex","BTCUSD",1761914203764,3.09008411,110320.0,110310.0,0.00164611]
["bitfinex","BTCUSD",1761914203975,3.02262751,110320.0,110310.0,0.00164611]
["bitfinex","BTCUSD",1761914204194,3.11244652,110320.0,110310.0,0.00164611]
["bitfinex","BTCUSD",1761914204406,3.10341668,110320.0,110310.0,0.00164611]
["bitfinex","BTCUSD",1761914205112,3.10341668,110320.0,110310.0,0.00264611]
["bitfinex","BTCUSD",1761914205559,3.39596475,110320.0,110310.0,0.00564611]
["bitfinex","BTCUSD",1761914205788,2.68993705,110320.0,110310.0,0.00564611]
["bitfinex","BTCUSD",1761914206011,2.54697873,110320.0,110310.0,0.00564611]
["bitfinex","BTCUSD",1761914206229,2.52740361,110320.0,110310.0,0.00264611]
["bitfinex","BTCUSD",1761914206448,2.54162615,110320.0,110310.0,0.00264611]
["bitfinex","BTCUSD",1761914206643,3.22528725,110320.0,110310.0,0.00364611]
["bitfinex","BTCUSD",1761914206942,3.04162615,110320.0,110310.0,0.00364611]
["bitfinex","BTCUSD",1761914207198,3.04162615,110320.0,110310.0,0.00164611]
["bitfinex","BTCUSD",1761914207430,3.72528725,110320.0,110310.0,0.00164611]
["bitfinex","BTCUSD",1761914208126,2.92215374,110320.0,110310.0,0.04133611]
["bitfinex","BTCUSD",1761914208340,0.64961034,110320.0,110310.0,0.04233611]
["bitfinex","BTCUSD",1761914208806,0.6353878,110320.0,110310.0,0.04233611]
["bitfinex","BTCUSD",1761914209031,0.6353878,110320.0,110310.0,0.16925116]
["bitfinex","BTCUSD",1761914209257,0.6353878,110320.0,110310.0,0.06046683]
["bitfinex","BTCUSD",1761914209485,0.6353878,110320.0,110310.0,0.04233611]
["bitfinex","BTCUSD",1761914210347,0.6507078,110320.0,110310.0,0.04233611]
["bitfinex","BTCUSD",1761914210619,0.6748778,110320.0,110310.0,0.00264611]
["bitfinex","BTCUSD",1761914212151,0.50848425,110320.0,110310.0,0.04233611]
["bitfinex","BTCUSD",1761914212377,0.00848425,110320.0,110310.0,0.25907017]
["bitfinex","BTCUSD",1761914212826,0.00848425,110320.0,110310.0,1.28273127]
["bitfinex","BTCUSD",1761914213078,0.13596344,110350.0,110330.0,0.12688985]
["bitfinex","BTCUSD",1761914213287,0.12688055,110340.0,110330.0,0.21671106]
["bitfinex","BTCUSD",1761914213494,0.13596344,110350.0,110340.0,0.05108]
["bitfinex","BTCUSD",1761914213706,0.14441517,110350.0,110340.0,0.05108]
["bitfinex","BTCUSD",1761914213921,0.15973517,110350.0,110340.0,0.01139]
["bitfinex","BTCUSD",1761914214129,0.12688055,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761914214343,0.13533228,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761914214571,0.13533228,110340.0,110330.0,0.13159901]
["bitfinex","BTCUSD",1761914214756,0.13533228,110340.0,110330.0,0.13126004]
["bitfinex","BTCUSD",1761914214978,0.00845173,110340.0,110330.0,0.25815209]
["bitfinex","BTCUSD",1761914215200,0.14441517,110350.0,110330.0,0.25815209]
["bitfinex","BTCUSD",1761914215425,0.12688055,110340.0,110330.0,0.25749106]
["bitfinex","BTCUSD",1761914215660,0.13533228,110340.0,110330.0,0.24246106]
["bitfinex","BTCUSD",1761914215868,0.13533228,110340.0,110330.0,0.25849106]
["bitfinex","BTCUSD",1761914216333,0.00845173,110340.0,110330.0,0.25849106]
["bitfinex","BTCUSD",1761914217281,0.0175138,110350.0,110330.0,0.26149106]
["bitfinex","BTCUSD",1761914217505,0.0175138,110350.0,110340.0,0.25747956]
["bitfinex","BTCUSD",1761914217724,0.00845173,110350.0,110340.0,0.25747956]
["bitfinex","BTCUSD",1761914218450,0.00845471,110350.0,110340.0,0.25747956]
["bitfinex","BTCUSD",1761914219598,0.00845471,110350.0,110340.0,0.25847956]
["bitfinex","BTCUSD",1761914219841,2.0,110370.0,110350.0,1.15957137]
["bitfinex","BTCUSD",1761914220070,2.0,110390.0,110380.0,0.12683457]
["bitfinex","BTCUSD",1761914220304,0.01073728,110400.0,110380.0,0.24416358]
["bitfinex","BTCUSD",1761914220581,0.01073728,110400.0,110390.0,0.17908308]
["bitfinex","BTCUSD",1761914220822,2.0,110400.0,110390.0,0.17908308]
["bitfinex","BTCUSD",1761914221508,2.12681159,110400.0,110390.0,0.05226]
["bitfinex","BTCUSD",1761914221740,0.86081396,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761914221966,2.86081396,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761914222182,3.20081396,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1761914222618,0.47753286,110400.0,110390.0,0.02303]
["bitfinex","BTCUSD",1761914222820,0.49377286,110400.0,110390.0,0.02303]
["bitfinex","BTCUSD",1761914223042,0.35624,110400.0,110390.0,0.14485308]
["bitfinex","BTCUSD",1761914223280,0.34,110400.0,110390.0,0.17160308]
["bitfinex","BTCUSD",1761914223516,0.34,110400.0,110390.0,0.18772066]
["bitfinex","BTCUSD",1761914223745,0.34,110400.0,110390.0,0.17060308]
["bitfinex","BTCUSD",1761914223991,0.01240143,110410.0,110400.0,0.12681159]
["bitfinex","BTCUSD",1761914224213,0.34148191,110410.0,110400.0,0.16759159]
["bitfinex","BTCUSD",1761914224703,0.00148191,110410.0,110400.0,0.16759159]
["bitfinex","BTCUSD",1761914224929,0.00148191,110410.0,110400.0,0.27552654]
["bitfinex","BTCUSD",1761914225156,0.00148191,110410.0,110400.0,0.2574106]
["bitfinex","BTCUSD",1761914225617,0.00148191,110410.0,110400.0,0.2644106]
["bitfinex","BTCUSD",1761914226368,0.00148191,110410.0,110400.0,1.2880717]
["bitfinex","BTCUSD",1761914226613,0.00148191,110410.0,110400.0,1.2900717]
["bitfinex","BTCUSD",1761914226842,0.00148191,110410.0,110400.0,1.2880717]
["bitfinex","BTCUSD",1761914227067,0.00148191,110410.0,110400.0,1.2910717]
["bitfinex","BTCUSD",1761914228490,0.00148191,110410.0,110400.0,1.33725397]
["bitfinex","BTCUSD",1761914228714,1e-08,110410.0,110400.0,1.33725397]
["bitfinex","BTCUSD",1761914228939,1e-08,110410.0,110400.0,1.34725396]
["bitfinex","BTCUSD",1761914229388,1e-08,110410.0,110400.0,1.33725396]
["bitfinex","BTCUSD",1761914229833,1e-08,110410.0,110400.0,1.34225396]
["bitfinex","BTCUSD",1761914231000,1e-08,110410.0,110400.0,1.35425396]
["bitfinex","BTCUSD",1761914231406,1e-08,110410.0,110400.0,1.34425397]
["bitfinex","BTCUSD",1761914231717,1e-08,110410.0,110400.0,1.35425396]
["bitfinex","BTCUSD",1761914231918,1e-08,110410.0,110400.0,1.34425397]
["bitfinex","BTCUSD",1761914232133,1e-08,110410.0,110400.0,0.66059287]
["bitfinex","BTCUSD",1761914232345,1e-08,110410.0,110400.0,0.2744106]
["bitfinex","BTCUSD",1761914232770,1e-08,110410.0,110400.0,0.2624106]
["bitfinex","BTCUSD",1761914232980,1e-08,110410.0,110400.0,0.2574106]
["bitfinex","BTCUSD",1761914233435,1e-08,110410.0,110400.0,0.2604106]
["bitfinex","BTCUSD",1761914233643,1e-08,110410.0,110400.0,0.2574106]
["bitfinex","BTCUSD",1761914233853,1e-08,110410.0,110400.0,0.2594106]
["bitfinex","BTCUSD",1761914234062,1e-08,110410.0,110400.0,0.2684106]
["bitfinex","BTCUSD",1761914234310,1e-08,110410.0,110400.0,0.9520717]
["bitfinex","BTCUSD",1761914234540,1e-08,110410.0,110400.0,0.2594106]
["bitfinex","BTCUSD",1761914234753,1e-08,110410.0,110400.0,0.9430717]
["bitfinex","BTCUSD",1761914234957,1e-08,110410.0,110400.0,0.2594106]
["bitfinex","BTCUSD",1761914235386,1e-08,110410.0,110400.0,0.2664106]
["bitfinex","BTCUSD",1761914237013,0.12680011,110410.0,110400.0,0.13259901]
["bitfinex","BTCUSD",1761914237264,0.12680011,110410.0,110350.0,0.0117003]
["bitfinex","BTCUSD",1761914237265,2.0,110370.0,110350.0,0.0117003]
["bitfinex","BTCUSD",1761914237520,2.0,110370.0,110350.0,0.1016635]
["bitfinex","BTCUSD",1761914237521,0.15368755,110360.0,110350.0,0.1016635]
["bitfinex","BTCUSD",1761914237750,0.15368755,110360.0,110350.0,0.01184449]
["bitfinex","BTCUSD",1761914237975,0.86131865,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914238915,1.29113766,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914239137,1.20131865,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914239350,1.21202047,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914239578,1.18805047,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914239817,1.21107047,110360.0,110350.0,0.00136449]
["bitfinex","BTCUSD",1761914240032,1.21107047,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914240626,1.22528249,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914241073,1.21107047,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914241479,3.21107047,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914242316,3.21948203,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914244064,3.19646203,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914244285,3.21948203,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914245202,2.53582093,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914245405,3.21948203,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914247622,2.53582093,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914247851,3.21948203,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914248084,3.25529427,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914249086,3.21948203,110360.0,110350.0,0.00336449]
["bitfinex","BTCUSD",1761914249946,3.21948203,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914250155,2.53582093,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914250356,3.21948203,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914251115,3.30930104,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914251326,3.39912005,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914251535,3.42755038,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914254403,3.33773137,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914255689,2.65407027,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914255897,3.33773137,110360.0,110350.0,0.00036449]
["bitfinex","BTCUSD",1761914256468,0.12690355,110320.0,110310.0,0.0004]
["bitfinex","BTCUSD",1761914256789,0.12690355,110320.0,110310.0,0.0004481]
["bitfinex","BTCUSD",1761914256790,0.14933355,110320.0,110310.0,0.0004481]
["bitfinex","BTCUSD",1761914257014,0.85601465,110320.0,110310.0,0.0004481]
["bitfinex","BTCUSD",1761914259043,0.85601465,110320.0,110310.0,0.0014481]
["bitfinex","BTCUSD",1761914259275,2.17235355,110320.0,110310.0,0.0014481]
["bitfinex","BTCUSD",1761914259501,2.85601465,110320.0,110310.0,0.0064481]
["bitfinex","BTCUSD",1761914259948,2.94583366,110320.0,110310.0,0.0064481]
["bitfinex","BTCUSD",1761914260393,3.03565267,110320.0,110310.0,0.0064481]
["bitfinex","BTCUSD",1761914260633,3.37565267,110320.0,110310.0,0.0064481]
["bitfinex","BTCUSD",1761914261125,3.18088638,110320.0,110310.0,0.0064481]
["bitfinex","BTCUSD",1761914261351,2.63763744,110320.0,110310.0,0.0064481]
["bitfinex","BTCUSD",1761914261562,3.32129854,110320.0,110310.0,0.0054481]
["bitfinex","BTCUSD",1761914261782,3.3355205,110320.0,110310.0,0.0004481]
["bitfinex","BTCUSD",1761914262258,3.3365205,110320.0,110310.0,0.00481225]
["bitfinex","BTCUSD",1761914262727,3.44234423,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914263021,3.44434423,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914263271,3.44944423,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914263511,3.65587741,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914266530,3.5660584,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914266766,3.07972898,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914266977,3.52477612,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914267655,3.06550702,110320.0,110310.0,0.02984225]
["bitfinex","BTCUSD",1761914268073,2.99586557,110320.0,110310.0,0.02984225]
["bitfinex","BTCUSD",1761914268483,3.08568458,110320.0,110310.0,0.02984225]
["bitfinex","BTCUSD",1761914268941,3.08568458,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914269238,3.53583172,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914270555,2.61911383,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914270801,2.61911383,110320.0,110310.0,0.01830225]
["bitfinex","BTCUSD",1761914270802,2.99590299,110320.0,110310.0,0.01830225]
["bitfinex","BTCUSD",1761914271007,2.90608398,110320.0,110310.0,0.02984225]
["bitfinex","BTCUSD",1761914272093,2.90608398,110320.0,110310.0,0.01830225]
["bitfinex","BTCUSD",1761914272309,2.90608398,110320.0,110310.0,0.02984225]
["bitfinex","BTCUSD",1761914273176,2.90608398,110320.0,110310.0,0.01435225]
["bitfinex","BTCUSD",1761914273405,2.90608398,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914273406,2.99590299,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914273621,3.44605013,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914274075,2.46103684,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914274327,2.46103684,110320.0,110310.0,0.02984225]
["bitfinex","BTCUSD",1761914274531,2.90608398,110320.0,110310.0,0.02984225]
["bitfinex","BTCUSD",1761914275169,2.90608398,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914275427,2.91118398,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914275625,3.44605013,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914276253,3.00100299,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914276459,3.44605013,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914276959,2.55595585,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914277170,3.44605013,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914278249,3.46552641,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914280663,3.55534542,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914281105,3.56956737,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914285058,3.55009109,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914285260,3.56959554,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914286121,2.58968225,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914286339,3.02962939,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914286762,3.03472939,110320.0,110310.0,0.00281225]
["bitfinex","BTCUSD",1761914287886,3.03472939,110320.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761914287887,2.10450231,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761914288098,0.46692656,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761914288325,3.46257759,110300.0,110290.0,0.00044793]
["bitfinex","BTCUSD",1761914288571,3.01753045,110300.0,110290.0,0.00044793]
["bitfinex","BTCUSD",1761914289220,0.16312035,110290.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761914289447,0.16312035,110290.0,110210.0,0.01154]
["bitfinex","BTCUSD",1761914289448,0.12701868,110220.0,110210.0,0.01154]
["bitfinex","BTCUSD",1761914289685,0.00907194,110230.0,110210.0,0.01202222]
["bitfinex","BTCUSD",1761914289940,0.34,110230.0,110220.0,0.03881]
["bitfinex","BTCUSD",1761914290146,0.46699765,110240.0,110220.0,0.12862901]
["bitfinex","BTCUSD",1761914290394,0.02716,110230.0,110220.0,0.01549]
["bitfinex","BTCUSD",1761914290605,0.15416716,110230.0,110220.0,0.01549]
["bitfinex","BTCUSD",1761914290835,0.12701868,110220.0,110210.0,0.03534222]
["bitfinex","BTCUSD",1761914291066,0.12701868,110220.0,110210.0,0.12516123]
["bitfinex","BTCUSD",1761914291294,0.1491385,110230.0,110210.0,0.11733123]
["bitfinex","BTCUSD",1761914291512,0.01562,110220.0,110210.0,0.01202222]
["bitfinex","BTCUSD",1761914291731,0.14263868,110220.0,110210.0,0.00048222]
["bitfinex","BTCUSD",1761914291953,0.35562,110220.0,110210.0,0.00248222]
["bitfinex","BTCUSD",1761914292180,0.35562,110220.0,110210.0,0.15654243]
["bitfinex","BTCUSD",1761914292443,0.5,110220.0,110210.0,0.29382861]
["bitfinex","BTCUSD",1761914292686,0.53124,110220.0,110210.0,0.25036144]
["bitfinex","BTCUSD",1761914292894,0.5,110220.0,110210.0,0.13351243]
["bitfinex","BTCUSD",1761914293111,0.5,110220.0,110210.0,0.18486243]
["bitfinex","BTCUSD",1761914293581,0.5,110220.0,110210.0,0.17886243]
["bitfinex","BTCUSD",1761914293806,0.5,110220.0,110210.0,0.1970096]
["bitfinex","BTCUSD",1761914294035,0.5,110220.0,110210.0,0.73908209]
["bitfinex","BTCUSD",1761914294283,0.51544,110220.0,110210.0,0.12553757]
["bitfinex","BTCUSD",1761914294533,0.51544,110220.0,110200.0,0.12704168]
["bitfinex","BTCUSD",1761914294534,0.34,110210.0,110200.0,0.12704168]
["bitfinex","BTCUSD",1761914294775,0.5,110220.0,110210.0,0.14448021]
["bitfinex","BTCUSD",1761914295055,0.84,110220.0,110210.0,0.18079021]
["bitfinex","BTCUSD",1761914295274,0.84,110220.0,110210.0,0.17979021]
["bitfinex","BTCUSD",1761914295519,0.5,110220.0,110210.0,0.18179021]
["bitfinex","BTCUSD",1761914296590,0.5,110220.0,110210.0,0.18079021]
["bitfinex","BTCUSD",1761914297027,0.13277719,110230.0,110210.0,0.18379021]
["bitfinex","BTCUSD",1761914297262,0.13277719,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761914297263,0.34577,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761914297484,0.01045456,110240.0,110220.0,0.16744868]
["bitfinex","BTCUSD",1761914297699,2.3768771,110240.0,110230.0,0.15499716]
["bitfinex","BTCUSD",1761914297910,2.36642254,110240.0,110230.0,0.15499716]
["bitfinex","BTCUSD",1761914298133,2.48302564,110240.0,110230.0,0.01231]
["bitfinex","BTCUSD",1761914298576,2.92807278,110240.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761914298807,0.02181,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761914299219,0.00578,110230.0,110220.0,0.14269868]
["bitfinex","BTCUSD",1761914299426,2.0,110230.0,110220.0,0.16763868]
["bitfinex","BTCUSD",1761914299882,2.01603,110230.0,110220.0,0.14269868]
["bitfinex","BTCUSD",1761914300104,2.01603,110230.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914300105,0.12703021,110210.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914300317,0.68369636,110210.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914300536,0.23864922,110210.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914300969,0.14883021,110210.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914301182,0.48883021,110210.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914301434,0.48883021,110210.0,110200.0,0.01698815]
["bitfinex","BTCUSD",1761914302070,0.34,110210.0,110200.0,0.2587889]
["bitfinex","BTCUSD",1761914302745,0.02001483,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761914302948,0.00578,110230.0,110220.0,0.14269868]
["bitfinex","BTCUSD",1761914303163,0.00578,110230.0,110220.0,0.16763868]
["bitfinex","BTCUSD",1761914303374,0.15197033,110240.0,110220.0,0.16763868]
["bitfinex","BTCUSD",1761914303637,0.15197143,110240.0,110220.0,0.16763868]
["bitfinex","BTCUSD",1761914303847,0.34,110230.0,110220.0,0.1897842]
["bitfinex","BTCUSD",1761914304066,0.34,110230.0,110220.0,0.1907842]
["bitfinex","BTCUSD",1761914304260,0.15197143,110240.0,110220.0,0.15595868]
["bitfinex","BTCUSD",1761914304509,0.49197143,110240.0,110230.0,0.02799]
["bitfinex","BTCUSD",1761914304963,0.50800143,110240.0,110230.0,0.02799]
["bitfinex","BTCUSD",1761914305186,0.12700716,110230.0,110220.0,0.02894]
["bitfinex","BTCUSD",1761914305401,0.12700716,110230.0,110220.0,0.13301868]
["bitfinex","BTCUSD",1761914305618,0.96157857,110240.0,110220.0,0.14669868]
["bitfinex","BTCUSD",1761914305829,1.00156404,110240.0,110220.0,0.14669868]
["bitfinex","BTCUSD",1761914306050,0.12700716,110230.0,110220.0,0.14269868]
["bitfinex","BTCUSD",1761914306496,0.12700716,110230.0,110220.0,0.16763868]
["bitfinex","BTCUSD",1761914306728,0.12700716,110230.0,110220.0,0.01568]
["bitfinex","BTCUSD",1761914307162,0.12700716,110230.0,110220.0,0.14569868]
["bitfinex","BTCUSD",1761914307384,0.93701857,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761914307576,0.95304857,110240.0,110230.0,0.02799]
["bitfinex","BTCUSD",1761914308107,0.12700716,110230.0,110220.0,0.13401868]
["bitfinex","BTCUSD",1761914308328,0.12700716,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761914308545,0.1990024,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761914308761,0.96157857,110240.0,110220.0,0.14769783]
["bitfinex","BTCUSD",1761914308991,2.0,110230.0,110220.0,0.15695783]
["bitfinex","BTCUSD",1761914309207,0.49197143,110240.0,110230.0,0.01231]
["bitfinex","BTCUSD",1761914309429,0.49197143,110240.0,110230.0,0.03099]
["bitfinex","BTCUSD",1761914309644,0.48184785,110240.0,110230.0,0.18293716]
["bitfinex","BTCUSD",1761914309861,0.48184785,110240.0,110230.0,0.17993716]
["bitfinex","BTCUSD",1761914310525,0.48184785,110240.0,110230.0,0.05293]
["bitfinex","BTCUSD",1761914310734,0.48184785,110240.0,110230.0,0.15499716]
["bitfinex","BTCUSD",1761914310947,0.48184785,110240.0,110230.0,0.15799716]
["bitfinex","BTCUSD",1761914311160,0.49787785,110240.0,110230.0,0.15799716]
["bitfinex","BTCUSD",1761914311389,0.49787785,110240.0,110230.0,0.03199]
["bitfinex","BTCUSD",1761914314454,0.51210527,110240.0,110230.0,0.03199]
["bitfinex","BTCUSD",1761914314882,0.58769686,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1761914315093,0.94292499,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1761914315315,0.96748499,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1761914317256,2.96748499,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1761914317486,2.62703021,110210.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914317721,2.73935536,110210.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914317951,2.76391536,110210.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914318440,2.25812594,110210.0,110200.0,0.00030815]
["bitfinex","BTCUSD",1761914318891,2.15227693,110210.0,110200.0,0.01598815]
["bitfinex","BTCUSD",1761914319119,0.46703021,110210.0,110200.0,0.04092815]
["bitfinex","BTCUSD",1761914319565,0.46703021,110210.0,110200.0,0.04192815]
["bitfinex","BTCUSD",1761914320242,0.46703021,110210.0,110200.0,0.01698815]
["bitfinex","BTCUSD",1761914320453,0.48883021,110210.0,110200.0,0.01698815]
["bitfinex","BTCUSD",1761914320683,3.12856656,110210.0,110200.0,0.00130815]
["bitfinex","BTCUSD",1761914322028,2.91211194,110180.0,110170.0,0.00012]
["bitfinex","BTCUSD",1761914322259,3.03744185,110180.0,110170.0,0.00020747]
["bitfinex","BTCUSD",1761914322485,0.12712565,110130.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761914322715,0.13289565,110130.0,110110.0,0.03135632]
["bitfinex","BTCUSD",1761914322938,0.13289565,110130.0,110110.0,0.15850142]
["bitfinex","BTCUSD",1761914323161,0.13289565,110130.0,110120.0,0.0017674]
["bitfinex","BTCUSD",1761914323500,2.51348565,110130.0,110120.0,0.0017674]
["bitfinex","BTCUSD",1761914323729,0.46167909,110130.0,110120.0,0.01024277]
["bitfinex","BTCUSD",1761914323963,2.95717963,110130.0,110120.0,0.01024277]
["bitfinex","BTCUSD",1761914324208,2.48288502,110130.0,110120.0,0.01024277]
["bitfinex","BTCUSD",1761914324446,0.47840162,110140.0,110120.0,0.0410774]
["bitfinex","BTCUSD",1761914324673,0.001,110130.0,110120.0,0.2409226]
["bitfinex","BTCUSD",1761914324904,0.001,110130.0,110120.0,0.2169526]
["bitfinex","BTCUSD",1761914325132,0.001,110130.0,110110.0,0.14865785]
["bitfinex","BTCUSD",1761914325133,0.12713403,110120.0,110110.0,0.00088267]
["bitfinex","BTCUSD",1761914325375,0.47315403,110120.0,110110.0,0.00934554]
["bitfinex","BTCUSD",1761914325594,0.47315403,110120.0,110110.0,0.02089554]
["bitfinex","BTCUSD",1761914325820,0.48831403,110120.0,110110.0,0.00934554]
["bitfinex","BTCUSD",1761914326492,0.51152403,110120.0,110110.0,0.00088267]
["bitfinex","BTCUSD",1761914326703,0.48831403,110120.0,110110.0,0.00932356]
["bitfinex","BTCUSD",1761914327173,1.05032362,110120.0,110110.0,0.00932356]
["bitfinex","BTCUSD",1761914327390,1.02711362,110120.0,110110.0,0.00188267]
["bitfinex","BTCUSD",1761914327611,0.84602,110120.0,110110.0,0.00388267]
["bitfinex","BTCUSD",1761914327836,0.96713403,110120.0,110110.0,0.05474267]
["bitfinex","BTCUSD",1761914328054,0.96713403,110120.0,110110.0,0.03077267]
["bitfinex","BTCUSD",1761914328272,0.96713403,110120.0,110110.0,0.15791825]
["bitfinex","BTCUSD",1761914328273,0.84,110120.0,110110.0,0.15791825]
["bitfinex","BTCUSD",1761914328500,0.5,110120.0,110110.0,0.15791825]
["bitfinex","BTCUSD",1761914328955,0.62713403,110120.0,110110.0,0.03077267]
["bitfinex","BTCUSD",1761914329166,0.62713403,110120.0,110110.0,0.15791825]
["bitfinex","BTCUSD",1761914329394,0.5,110120.0,110110.0,0.15791825]
["bitfinex","BTCUSD",1761914329647,0.1271239,110130.0,110110.0,0.03077267]
["bitfinex","BTCUSD",1761914329933,0.34,110130.0,110110.0,0.18188772]
["bitfinex","BTCUSD",1761914330197,0.46712307,110130.0,110110.0,0.18188772]
["bitfinex","BTCUSD",1761914330469,0.46712307,110130.0,110120.0,0.0017674]
["bitfinex","BTCUSD",1761914330904,0.48228307,110130.0,110120.0,0.0017674]
["bitfinex","BTCUSD",1761914331129,0.46712249,110130.0,110120.0,0.0410774]
["bitfinex","BTCUSD",1761914331352,0.34,110130.0,110120.0,0.16821143]
["bitfinex","BTCUSD",1761914331856,0.34,110130.0,110120.0,0.17021143]
["bitfinex","BTCUSD",1761914332314,0.48223096,110140.0,110120.0,0.18837343]
["bitfinex","BTCUSD",1761914332534,0.12712249,110130.0,110120.0,0.01734]
["bitfinex","BTCUSD",1761914332728,0.14228249,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1761914333326,0.14228249,110130.0,110110.0,0.13957754]
["bitfinex","BTCUSD",1761914333743,0.343,110140.0,110120.0,0.25626304]
["bitfinex","BTCUSD",1761914333907,0.343,110140.0,110130.0,0.01534]
["bitfinex","BTCUSD",1761914334113,0.12712249,110130.0,110120.0,0.02404526]
["bitfinex","BTCUSD",1761914334311,0.34,110140.0,110130.0,0.14246249]
["bitfinex","BTCUSD",1761914334796,0.46711094,110140.0,110130.0,0.01534]
["bitfinex","BTCUSD",1761914335028,0.46711094,110140.0,110120.0,0.2409983]
["bitfinex","BTCUSD",1761914335403,0.46711094,110140.0,110120.0,0.2459983]
["bitfinex","BTCUSD",1761914335622,0.34,110140.0,110130.0,0.16643249]
["bitfinex","BTCUSD",1761914335831,0.14222121,110150.0,110130.0,0.16643249]
["bitfinex","BTCUSD",1761914336039,0.48222121,110150.0,110140.0,0.01155]
["bitfinex","BTCUSD",1761914336462,0.12711094,110140.0,110130.0,0.02397]
["bitfinex","BTCUSD",1761914336668,0.12711094,110140.0,110130.0,0.01155]
["bitfinex","BTCUSD",1761914336861,0.12711094,110140.0,110130.0,0.01555]
["bitfinex","BTCUSD",1761914337060,0.12711094,110140.0,110130.0,0.01655]
["bitfinex","BTCUSD",1761914337473,0.12711094,110140.0,110130.0,0.14267249]
["bitfinex","BTCUSD",1761914337682,0.12711094,110140.0,110130.0,0.15801249]
["bitfinex","BTCUSD",1761914337891,0.12711094,110140.0,110130.0,0.15955882]
["bitfinex","BTCUSD",1761914338513,0.48222121,110150.0,110130.0,0.18352882]
["bitfinex","BTCUSD",1761914338767,0.47620121,110150.0,110140.0,0.01534]
["bitfinex","BTCUSD",1761914338995,0.48222121,110150.0,110140.0,0.01534]
["bitfinex","BTCUSD",1761914340082,0.12711094,110140.0,110130.0,0.16464249]
["bitfinex","BTCUSD",1761914340354,0.14227094,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1761914340594,0.12712249,110130.0,110120.0,0.08989427]
["bitfinex","BTCUSD",1761914340828,0.12712249,110130.0,110110.0,0.00088267]
["bitfinex","BTCUSD",1761914340829,2.46713403,110120.0,110110.0,0.00088267]
["bitfinex","BTCUSD",1761914341080,3.40720973,110120.0,110110.0,0.00088267]
["bitfinex","BTCUSD",1761914341724,2.62715712,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761914341946,2.91802153,110100.0,110090.0,0.00048746]
["bitfinex","BTCUSD",1761914342164,2.94123153,110100.0,110090.0,0.00048746]
["bitfinex","BTCUSD",1761914343047,2.25534613,110100.0,110090.0,0.00048746]
["bitfinex","BTCUSD",1761914343286,3.06723282,110100.0,110090.0,0.00048746]
["bitfinex","BTCUSD",1761914343734,2.34516514,110100.0,110090.0,0.00048746]
["bitfinex","BTCUSD",1761914344160,2.34507436,110100.0,110090.0,0.00048746]
["bitfinex","BTCUSD",1761914344375,3.09808374,110100.0,110090.0,0.00048746]
["bitfinex","BTCUSD",1761914344608,3.09808374,110100.0,110090.0,0.00291829]
["bitfinex","BTCUSD",1761914345044,3.11232991,110100.0,110090.0,0.00291829]
["bitfinex","BTCUSD",1761914346120,2.42644451,110100.0,110090.0,0.00291829]
["bitfinex","BTCUSD",1761914346596,3.11232991,110100.0,110090.0,0.00291829]
["bitfinex","BTCUSD",1761914347474,0.12720334,110060.0,110050.0,0.01155]
["bitfinex","BTCUSD",1761914347692,0.13807334,110060.0,110050.0,0.02014947]
["bitfinex","BTCUSD",1761914347905,0.12719178,110070.0,110050.0,0.18667437]
["bitfinex","BTCUSD",1761914348114,2.0,110070.0,110060.0,0.14254334]
["bitfinex","BTCUSD",1761914348333,2.0,110070.0,110060.0,0.01534]
["bitfinex","BTCUSD",1761914348537,0.1504004,110100.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761914348752,0.34,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761914348994,0.46718419,110080.0,110060.0,0.24099202]
["bitfinex","BTCUSD",1761914349252,0.34,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761914349458,0.12718023,110080.0,110070.0,0.14253178]
["bitfinex","BTCUSD",1761914349722,0.12718023,110080.0,110070.0,0.01534]
["bitfinex","BTCUSD",1761914349918,0.14234023,110080.0,110060.0,0.24099009]
["bitfinex","BTCUSD",1761914350808,0.17033307,110090.0,110070.0,0.12719105]
["bitfinex","BTCUSD",1761914351026,0.14712307,110090.0,110070.0,0.16650105]
["bitfinex","BTCUSD",1761914351258,0.12718023,110080.0,110070.0,0.16650105]
["bitfinex","BTCUSD",1761914351467,0.14712307,110090.0,110080.0,0.01155]
["bitfinex","BTCUSD",1761914351673,0.1504004,110100.0,110080.0,0.15407023]
["bitfinex","BTCUSD",1761914351882,2.12716868,110090.0,110080.0,0.05086]
["bitfinex","BTCUSD",1761914352087,0.12716868,110090.0,110080.0,0.17804023]
["bitfinex","BTCUSD",1761914352306,0.12716868,110090.0,110080.0,0.15407023]
["bitfinex","BTCUSD",1761914352774,0.01187,110090.0,110080.0,0.15407023]
["bitfinex","BTCUSD",1761914352990,0.001,110090.0,110080.0,0.15407023]
["bitfinex","BTCUSD",1761914353207,0.001,110090.0,110080.0,0.17804023]
["bitfinex","BTCUSD",1761914353410,0.001,110090.0,110080.0,0.19620883]
["bitfinex","BTCUSD",1761914353672,0.004,110090.0,110080.0,0.19620883]
["bitfinex","BTCUSD",1761914353862,0.004,110090.0,110080.0,0.17804023]
["bitfinex","BTCUSD",1761914354150,0.001,110090.0,110080.0,0.17804023]
["bitfinex","BTCUSD",1761914354576,0.001,110090.0,110080.0,0.18004023]
["bitfinex","BTCUSD",1761914354798,0.12715751,110100.0,110080.0,0.18004023]
["bitfinex","BTCUSD",1761914355027,0.85960031,110120.0,110100.0,0.12715579]
["bitfinex","BTCUSD",1761914355028,0.15050491,110120.0,110100.0,0.12715579]
["bitfinex","BTCUSD",1761914355229,0.15050491,110120.0,110110.0,0.02707]
["bitfinex","BTCUSD",1761914355435,0.13625497,110120.0,110110.0,0.02707]
["bitfinex","BTCUSD",1761914355870,0.15143497,110120.0,110100.0,0.15202579]
["bitfinex","BTCUSD",1761914356088,0.15143497,110120.0,110100.0,0.16361579]
["bitfinex","BTCUSD",1761914356290,0.15143497,110120.0,110100.0,0.1647605]
["bitfinex","BTCUSD",1761914356503,0.15143497,110120.0,110100.0,0.1637605]
["bitfinex","BTCUSD",1761914356722,0.15143497,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1761914356931,0.15143497,110120.0,110110.0,0.003]
["bitfinex","BTCUSD",1761914357346,0.15143497,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761914358206,0.12714558,110110.0,110100.0,0.01373471]
["bitfinex","BTCUSD",1761914358439,0.17826558,110110.0,110100.0,0.00314471]
["bitfinex","BTCUSD",1761914358675,0.17826558,110110.0,110100.0,0.00214471]
["bitfinex","BTCUSD",1761914358885,0.17826558,110110.0,110100.0,0.00014471]
["bitfinex","BTCUSD",1761914359378,2.67826558,110110.0,110100.0,0.00014471]
["bitfinex","BTCUSD",1761914359594,3.043789,110110.0,110100.0,0.00114471]
["bitfinex","BTCUSD",1761914359806,3.043789,110110.0,110100.0,0.00214471]
["bitfinex","BTCUSD",1761914359807,3.383789,110110.0,110100.0,0.00214471]
["bitfinex","BTCUSD",1761914360042,2.6979036,110110.0,110100.0,0.00214471]
["bitfinex","BTCUSD",1761914360268,3.383789,110110.0,110100.0,0.00114471]
["bitfinex","BTCUSD",1761914360715,3.386789,110110.0,110100.0,0.00114471]
["bitfinex","BTCUSD",1761914361144,3.386789,110110.0,110100.0,0.00014471]
["bitfinex","BTCUSD",1761914361567,3.387789,110110.0,110100.0,0.00014471]
["bitfinex","BTCUSD",1761914361806,2.46716868,110090.0,110080.0,0.00022112]
["bitfinex","BTCUSD",1761914362013,3.25896309,110090.0,110080.0,0.00036621]
["bitfinex","BTCUSD",1761914362221,3.3729421,110090.0,110080.0,0.00036621]
["bitfinex","BTCUSD",1761914363075,3.3729421,110090.0,110080.0,0.00236621]
["bitfinex","BTCUSD",1761914363279,3.44044006,110090.0,110080.0,0.00236621]
["bitfinex","BTCUSD",1761914363485,2.75455466,110090.0,110080.0,0.00236621]
["bitfinex","BTCUSD",1761914363698,2.66473565,110090.0,110080.0,0.00236621]
["bitfinex","BTCUSD",1761914365387,2.67898357,110090.0,110080.0,0.00236621]
["bitfinex","BTCUSD",1761914366252,2.66473565,110090.0,110080.0,0.00136621]
["bitfinex","BTCUSD",1761914366751,2.66773565,110090.0,110080.0,0.00136621]
["bitfinex","BTCUSD",1761914366979,2.79373694,110090.0,110080.0,0.00136621]
["bitfinex","BTCUSD",1761914367187,0.81308874,110060.0,110040.0,0.12722613]
["bitfinex","BTCUSD",1761914367405,0.12734712,110060.0,110050.0,0.01139]
["bitfinex","BTCUSD",1761914367619,0.14343712,110060.0,110040.0,0.16311613]
["bitfinex","BTCUSD",1761914368347,0.18511452,110060.0,110040.0,0.13861613]
["bitfinex","BTCUSD",1761914368582,0.46723802,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914368805,1.20424342,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914369027,3.20424342,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914369254,2.51835802,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914369445,2.36696,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914369700,2.36796,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914370170,2.36796,110030.0,110020.0,0.15637249]
["bitfinex","BTCUSD",1761914370379,2.39534211,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914370821,2.39634211,110030.0,110020.0,0.15637249]
["bitfinex","BTCUSD",1761914371045,2.39434211,110030.0,110020.0,0.15637249]
["bitfinex","BTCUSD",1761914371257,2.37825211,110030.0,110020.0,0.17343249]
["bitfinex","BTCUSD",1761914371477,0.36738211,110030.0,110020.0,0.19793249]
["bitfinex","BTCUSD",1761914371697,0.36738211,110030.0,110020.0,0.17343249]
["bitfinex","BTCUSD",1761914371955,0.02738211,110030.0,110020.0,0.17343249]
["bitfinex","BTCUSD",1761914372178,0.34,110040.0,110030.0,0.12723802]
["bitfinex","BTCUSD",1761914372399,0.02696,110030.0,110020.0,0.15837249]
["bitfinex","BTCUSD",1761914373084,0.05112,110030.0,110020.0,0.15837249]
["bitfinex","BTCUSD",1761914373528,0.05112,110030.0,110020.0,0.15969997]
["bitfinex","BTCUSD",1761914373758,0.17835802,110030.0,110020.0,0.15969997]
["bitfinex","BTCUSD",1761914373975,0.89162553,110030.0,110020.0,0.03045038]
["bitfinex","BTCUSD",1761914374200,0.29555914,110030.0,110020.0,0.15769997]
["bitfinex","BTCUSD",1761914374439,0.16832112,110030.0,110020.0,0.15869997]
["bitfinex","BTCUSD",1761914374656,0.05434211,110030.0,110020.0,0.15769997]
["bitfinex","BTCUSD",1761914374936,0.03825211,110030.0,110020.0,0.17275997]
["bitfinex","BTCUSD",1761914375153,0.03825211,110030.0,110020.0,0.19725997]
["bitfinex","BTCUSD",1761914375154,0.002,110030.0,110020.0,0.19725997]
["bitfinex","BTCUSD",1761914375373,0.001,110030.0,110020.0,0.19725997]
["bitfinex","BTCUSD",1761914375598,0.34,110040.0,110030.0,0.12723802]
["bitfinex","BTCUSD",1761914375842,0.38025,110040.0,110030.0,0.12623802]
["bitfinex","BTCUSD",1761914376049,0.53485857,110040.0,110030.0,0.12723802]
["bitfinex","BTCUSD",1761914376268,0.53485857,110040.0,110020.0,0.15637249]
["bitfinex","BTCUSD",1761914376494,0.02696,110030.0,110020.0,0.15637249]
["bitfinex","BTCUSD",1761914376714,0.15419802,110030.0,110020.0,0.15637249]
["bitfinex","BTCUSD",1761914376937,0.02696,110030.0,110020.0,0.15637249]
["bitfinex","BTCUSD",1761914377176,0.02696,110030.0,110020.0,0.17143249]
["bitfinex","BTCUSD",1761914377371,0.02696,110030.0,110020.0,0.15637249]
["bitfinex","BTCUSD",1761914377805,0.05434211,110030.0,110020.0,0.15737249]
["bitfinex","BTCUSD",1761914378027,0.02696,110030.0,110020.0,0.15737249]
["bitfinex","BTCUSD",1761914378278,0.02696,110030.0,110020.0,0.17243249]
["bitfinex","BTCUSD",1761914378497,0.34,110040.0,110030.0,0.12723802]
["bitfinex","BTCUSD",1761914378713,0.01143378,110060.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761914378932,0.03070368,110060.0,110050.0,0.1536649]
["bitfinex","BTCUSD",1761914379157,0.02077064,110060.0,110050.0,0.1536649]
["bitfinex","BTCUSD",1761914379398,0.02752378,110060.0,110050.0,0.1386049]
["bitfinex","BTCUSD",1761914379887,0.36752378,110060.0,110050.0,0.1386049]
["bitfinex","BTCUSD",1761914380132,0.36952378,110060.0,110050.0,0.1386049]
["bitfinex","BTCUSD",1761914380339,0.36752378,110060.0,110050.0,0.1386049]
["bitfinex","BTCUSD",1761914380736,0.35143378,110060.0,110050.0,0.1536649]
["bitfinex","BTCUSD",1761914380955,0.35343378,110060.0,110050.0,0.1536649]
["bitfinex","BTCUSD",1761914381164,0.35143378,110060.0,110050.0,0.1536649]
["bitfinex","BTCUSD",1761914381372,0.35143378,110060.0,110050.0,0.15432846]
["bitfinex","BTCUSD",1761914381603,0.41104198,110060.0,110050.0,0.15532846]
["bitfinex","BTCUSD",1761914382019,0.55033532,110060.0,110050.0,0.14026846]
["bitfinex","BTCUSD",1761914382225,2.57449532,110060.0,110050.0,0.00166356]
["bitfinex","BTCUSD",1761914382428,2.57449532,110060.0,110050.0,0.13187846]
["bitfinex","BTCUSD",1761914383003,2.57449532,110060.0,110050.0,0.00466356]
["bitfinex","BTCUSD",1761914384267,2.57449532,110060.0,110050.0,0.12787846]
["bitfinex","BTCUSD",1761914384541,2.57449532,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914385430,3.02141047,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914386683,2.36752378,110060.0,110050.0,0.12787846]
["bitfinex","BTCUSD",1761914386886,2.96523227,110060.0,110050.0,0.12787846]
["bitfinex","BTCUSD",1761914387295,2.96523227,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914388125,3.05505128,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914390213,2.61013613,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914390426,0.49672712,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914390640,0.50172712,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914390850,0.50172712,110060.0,110050.0,0.14327846]
["bitfinex","BTCUSD",1761914391040,0.36952378,110060.0,110050.0,0.15520846]
["bitfinex","BTCUSD",1761914391284,0.36952378,110060.0,110050.0,0.17843846]
["bitfinex","BTCUSD",1761914391285,0.34214378,110060.0,110050.0,0.17843846]
["bitfinex","BTCUSD",1761914391517,0.34414378,110060.0,110050.0,0.17843846]
["bitfinex","BTCUSD",1761914391954,0.34014378,110060.0,110050.0,0.17843846]
["bitfinex","BTCUSD",1761914392176,0.34114378,110060.0,110050.0,0.18043846]
["bitfinex","BTCUSD",1761914392399,0.34014378,110060.0,110050.0,0.18043846]
["bitfinex","BTCUSD",1761914392814,0.34014378,110060.0,110050.0,0.18143846]
["bitfinex","BTCUSD",1761914393318,0.34014378,110060.0,110050.0,0.15820846]
["bitfinex","BTCUSD",1761914393532,0.53202328,110060.0,110050.0,0.15820846]
["bitfinex","BTCUSD",1761914393751,2.55561328,110060.0,110050.0,0.00366356]
["bitfinex","BTCUSD",1761914393961,3.00252843,110060.0,110050.0,0.00366356]
["bitfinex","BTCUSD",1761914394393,2.53202328,110060.0,110050.0,0.00366356]
["bitfinex","BTCUSD",1761914394604,3.09234744,110060.0,110050.0,0.00366356]
["bitfinex","BTCUSD",1761914394845,3.09234744,110060.0,110050.0,0.00166356]
["bitfinex","BTCUSD",1761914395055,3.09234744,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914395490,2.64543229,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914395720,3.09234744,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914397469,3.01962128,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914397860,3.04321128,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914398732,0.34014378,110060.0,110050.0,0.02799356]
["bitfinex","BTCUSD",1761914398949,0.48288712,110060.0,110050.0,0.02799356]
["bitfinex","BTCUSD",1761914399423,0.48288712,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914400092,0.48288712,110060.0,110050.0,0.00266356]
["bitfinex","BTCUSD",1761914400301,0.92980227,110060.0,110050.0,0.00266356]
["bitfinex","BTCUSD",1761914400950,0.95339227,110060.0,110050.0,0.00266356]
["bitfinex","BTCUSD",1761914401175,1.01962128,110060.0,110050.0,0.00266356]
["bitfinex","BTCUSD",1761914401387,1.04321128,110060.0,110050.0,0.00266356]
["bitfinex","BTCUSD",1761914401599,0.59629613,110060.0,110050.0,0.00266356]
["bitfinex","BTCUSD",1761914401835,1.04321128,110060.0,110050.0,0.00266356]
["bitfinex","BTCUSD",1761914402044,2.46734712,110060.0,110050.0,0.03099356]
["bitfinex","BTCUSD",1761914402274,2.92980227,110060.0,110050.0,0.00266356]
["bitfinex","BTCUSD",1761914402506,3.04321128,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914402710,2.68611514,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914402921,3.13303029,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914403356,3.15254243,110060.0,110050.0,0.00066356]
["bitfinex","BTCUSD",1761914403582,3.17047752,110060.0,110050.0,0.00266356]
["bitfinex","BTCUSD",1761914404040,0.12723802,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914404259,2.15385802,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914404475,2.60077317,110030.0,110020.0,0.15637249]
["bitfinex","BTCUSD",1761914404692,2.60077317,110030.0,110020.0,0.17243631]
["bitfinex","BTCUSD",1761914404915,2.47353515,110030.0,110020.0,0.17243631]
["bitfinex","BTCUSD",1761914405144,2.60077317,110030.0,110020.0,0.17243631]
["bitfinex","BTCUSD",1761914405562,2.47353515,110030.0,110020.0,0.17243631]
["bitfinex","BTCUSD",1761914405776,2.60077317,110030.0,110020.0,0.17343631]
["bitfinex","BTCUSD",1761914406507,2.60077317,110030.0,110020.0,0.17543631]
["bitfinex","BTCUSD",1761914406750,2.47353515,110030.0,110020.0,0.17543631]
["bitfinex","BTCUSD",1761914406976,2.02662,110030.0,110020.0,0.17543631]
["bitfinex","BTCUSD",1761914407207,0.87985982,110040.0,110030.0,0.12723802]
["bitfinex","BTCUSD",1761914407435,0.43294467,110040.0,110030.0,0.17779802]
["bitfinex","BTCUSD",1761914407673,0.42186467,110040.0,110030.0,0.17779802]
["bitfinex","BTCUSD",1761914408139,0.40761042,110040.0,110030.0,0.17779802]
["bitfinex","BTCUSD",1761914408370,0.40761042,110040.0,110030.0,0.15456802]
["bitfinex","BTCUSD",1761914408603,0.34,110040.0,110030.0,0.15456802]
["bitfinex","BTCUSD",1761914408853,0.34,110040.0,110030.0,0.17779802]
["bitfinex","BTCUSD",1761914409298,0.35108,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761914409517,0.36662,110050.0,110040.0,0.14262646]
["bitfinex","BTCUSD",1761914410204,0.56053278,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761914410502,0.58412278,110050.0,110030.0,0.14016802]
["bitfinex","BTCUSD",1761914410722,1.03051354,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761914410950,1.10365789,110050.0,110030.0,0.15556802]
["bitfinex","BTCUSD",1761914411179,1.09560789,110050.0,110040.0,0.14262646]
["bitfinex","BTCUSD",1761914411391,0.43279349,110050.0,110040.0,0.14262646]
["bitfinex","BTCUSD",1761914411611,3.12941932,110050.0,110020.0,0.156372]
["bitfinex","BTCUSD",1761914411838,2.0,110030.0,110020.0,0.171772]
["bitfinex","BTCUSD",1761914412059,2.0,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914412060,0.60130317,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914412295,0.62489317,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914412777,0.60130317,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914413027,0.62489317,110030.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761914413251,0.60130317,110030.0,110020.0,0.15703631]
["bitfinex","BTCUSD",1761914413470,0.62489317,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914414803,0.15438802,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914415023,0.60130317,110030.0,110020.0,0.03178672]
["bitfinex","BTCUSD",1761914415238,0.60130317,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914415459,0.60130317,110030.0,110020.0,0.16003631]
["bitfinex","BTCUSD",1761914415686,0.60130317,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914415897,0.62574317,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914416325,0.15438802,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914416574,0.60130317,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914416960,0.15438802,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914417721,0.17790802,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914417939,0.69397927,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914418165,0.60130317,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914418654,2.60772703,110030.0,110020.0,0.03278672]
["bitfinex","BTCUSD",1761914418866,3.05564218,110030.0,110020.0,0.03078672]
["bitfinex","BTCUSD",1761914419087,3.05564218,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914419568,3.09182446,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914419805,2.73472832,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914420026,3.18364347,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914420270,2.73672832,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914420479,3.14646119,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914420710,2.97756411,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914421218,2.97956411,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914421709,3.01574639,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914422152,3.05211921,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914422379,3.14193822,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914422630,3.15619507,110030.0,110020.0,0.02978672]
["bitfinex","BTCUSD",1761914422847,3.15619507,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761914422848,3.19357717,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761914423073,2.16444343,110010.0,110000.0,10.0005]
["bitfinex","BTCUSD",1761914423320,3.59736178,110010.0,110000.0,10.0005]
["bitfinex","BTCUSD",1761914423539,3.59736178,110010.0,110000.0,9.97317993]
["bitfinex","BTCUSD",1761914423540,3.65162606,110010.0,110000.0,9.97317993]
["bitfinex","BTCUSD",1761914423790,3.65162606,110010.0,110000.0,9.94585986]
["bitfinex","BTCUSD",1761914423791,3.67906465,110010.0,110000.0,9.94585986]
["bitfinex","BTCUSD",1761914424021,3.67906465,110010.0,110000.0,9.50813917]
["bitfinex","BTCUSD",1761914424251,3.67920832,110010.0,110000.0,9.4808191]
["bitfinex","BTCUSD",1761914424473,3.74811885,110010.0,110000.0,9.4261551]
["bitfinex","BTCUSD",1761914424719,3.76238387,110010.0,110000.0,8.97229567]
["bitfinex","BTCUSD",1761914424940,3.76238387,110010.0,110000.0,8.94496367]
["bitfinex","BTCUSD",1761914425163,3.76438387,110010.0,110000.0,8.91763167]
["bitfinex","BTCUSD",1761914425391,3.77038387,110010.0,110000.0,8.41646935]
["bitfinex","BTCUSD",1761914425628,3.26864802,110010.0,110000.0,8.38913735]
["bitfinex","BTCUSD",1761914425890,3.25864803,110010.0,110000.0,8.36180535]
["bitfinex","BTCUSD",1761914426117,3.18613354,110010.0,110000.0,8.36180535]
["bitfinex","BTCUSD",1761914426337,3.18513354,110010.0,110000.0,8.36180535]
["bitfinex","BTCUSD",1761914426590,3.68607514,110010.0,110000.0,8.36180535]
["bitfinex","BTCUSD",1761914426817,3.69607513,110010.0,110000.0,8.36180535]
["bitfinex","BTCUSD",1761914427056,3.70121348,110010.0,110000.0,8.36180535]
["bitfinex","BTCUSD",1761914427276,3.72059559,110010.0,110000.0,8.33447335]
["bitfinex","BTCUSD",1761914427494,3.72359559,110010.0,110000.0,8.33447335]
["bitfinex","BTCUSD",1761914427724,3.69521348,110010.0,110000.0,8.33447335]
["bitfinex","BTCUSD",1761914427950,2.78938319,110010.0,110000.0,8.33447335]
["bitfinex","BTCUSD",1761914428168,3.67981011,110010.0,110000.0,8.33447335]
["bitfinex","BTCUSD",1761914428413,3.70719222,110010.0,110000.0,8.33447335]
["bitfinex","BTCUSD",1761914428637,3.7540188,110010.0,110000.0,8.30714208]
["bitfinex","BTCUSD",1761914428850,3.7540188,110010.0,110000.0,8.28025351]
["bitfinex","BTCUSD",1761914429068,3.7540188,110010.0,110000.0,8.25292224]
["bitfinex","BTCUSD",1761914429286,3.7540188,110010.0,110000.0,8.22559097]
["bitfinex","BTCUSD",1761914429502,3.7540188,110010.0,110000.0,8.1982597]
["bitfinex","BTCUSD",1761914429797,3.7540188,110010.0,110000.0,6.84827398]
["bitfinex","BTCUSD",1761914429798,3.96728397,110010.0,110000.0,6.84827398]
["bitfinex","BTCUSD",1761914430007,3.92251865,110010.0,110000.0,5.38736174]
["bitfinex","BTCUSD",1761914430228,3.93986897,110010.0,110000.0,5.34350305]
["bitfinex","BTCUSD",1761914430455,3.92986898,110010.0,110000.0,5.14152228]
["bitfinex","BTCUSD",1761914430672,3.92586898,110010.0,110000.0,4.89120245]
["bitfinex","BTCUSD",1761914430882,3.70792722,110010.0,110000.0,4.68166754]
["bitfinex","BTCUSD",1761914431077,3.70792722,110010.0,110000.0,4.45938208]
["bitfinex","BTCUSD",1761914431078,3.75536579,110010.0,110000.0,4.45938208]
["bitfinex","BTCUSD",1761914431298,3.95936579,110010.0,110000.0,4.05455353]
["bitfinex","BTCUSD",1761914431516,3.94136579,110010.0,110000.0,3.79790213]
["bitfinex","BTCUSD",1761914431737,4.05182579,110010.0,110000.0,3.67586958]
["bitfinex","BTCUSD",1761914431949,4.02782581,110010.0,110000.0,3.57083857]
["bitfinex","BTCUSD",1761914432181,4.02782581,110010.0,110000.0,3.51615693]
["bitfinex","BTCUSD",1761914432182,4.04307761,110010.0,110000.0,3.51615693]
["bitfinex","BTCUSD",1761914432399,4.04707761,110010.0,110000.0,2.94193134]
["bitfinex","BTCUSD",1761914432618,4.04707761,110010.0,110000.0,2.91459052]
["bitfinex","BTCUSD",1761914432839,3.7409456,110010.0,110000.0,2.8872497]
["bitfinex","BTCUSD",1761914433070,3.73094561,110010.0,110000.0,2.85890888]
["bitfinex","BTCUSD",1761914433273,3.70656257,110010.0,110000.0,2.82870806]
["bitfinex","BTCUSD",1761914433526,3.70456258,110010.0,110000.0,2.80236724]
["bitfinex","BTCUSD",1761914433737,3.71456257,110010.0,110000.0,2.77502642]
["bitfinex","BTCUSD",1761914433947,3.71456257,110010.0,110000.0,2.72034801]
["bitfinex","BTCUSD",1761914434161,3.72883137,110010.0,110000.0,2.69301042]
["bitfinex","BTCUSD",1761914434404,3.72883137,110010.0,110000.0,2.66567283]
["bitfinex","BTCUSD",1761914435050,3.72883137,110010.0,110000.0,1.98614924]
["bitfinex","BTCUSD",1761914435278,3.26772944,110010.0,110000.0,1.98614924]
["bitfinex","BTCUSD",1761914435722,3.64391172,110010.0,110000.0,1.98614924]
["bitfinex","BTCUSD",1761914435944,3.30391172,110010.0,110000.0,1.98614924]
["bitfinex","BTCUSD",1761914436242,2.84899657,110010.0,110000.0,1.98514924]
["bitfinex","BTCUSD",1761914436512,2.84899657,110010.0,110000.0,1.98614924]
["bitfinex","BTCUSD",1761914436513,3.64191172,110010.0,110000.0,1.98614924]
["bitfinex","BTCUSD",1761914436719,3.24300118,110010.0,110000.0,1.98614924]
["bitfinex","BTCUSD",1761914436933,3.23900118,110010.0,110000.0,1.98514924]
["bitfinex","BTCUSD",1761914437147,3.23600118,110010.0,110000.0,1.98514924]
["bitfinex","BTCUSD",1761914437365,3.57600118,110010.0,110000.0,1.98714924]
["bitfinex","BTCUSD",1761914437605,3.12608603,110010.0,110000.0,1.98714924]
["bitfinex","BTCUSD",1761914437812,3.11708604,110010.0,110000.0,1.98714924]
["bitfinex","BTCUSD",1761914438022,3.09769805,110010.0,110000.0,1.98714924]
["bitfinex","BTCUSD",1761914438248,2.6507829,110010.0,110000.0,1.98714924]
["bitfinex","BTCUSD",1761914438460,3.09769805,110010.0,110000.0,1.98714924]
["bitfinex","BTCUSD",1761914438668,2.64078291,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914438866,3.08769806,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914439079,3.05151578,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914439308,3.00613898,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914441793,2.55922383,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914442010,3.00613898,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914442226,3.02294487,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914442641,3.05147054,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914445166,2.62392746,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914445372,3.07084261,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914445808,3.10702489,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914446024,3.56394003,110010.0,110000.0,1.98687514]
["bitfinex","BTCUSD",1761914446842,3.56394003,110010.0,110000.0,1.98487514]
["bitfinex","BTCUSD",1761914447060,3.56294003,110010.0,110000.0,1.98487514]
["bitfinex","BTCUSD",1761914447502,3.35989101,110010.0,110000.0,1.98487514]
["bitfinex","BTCUSD",1761914448213,3.36089101,110010.0,110000.0,1.98587514]
["bitfinex","BTCUSD",1761914448434,3.45682101,110010.0,110000.0,1.56914019]
["bitfinex","BTCUSD",1761914448641,3.49375684,110010.0,110000.0,1.5344252]
["bitfinex","BTCUSD",1761914448842,3.51710219,110010.0,110000.0,1.5334252]
["bitfinex","BTCUSD",1761914449299,3.51810219,110010.0,110000.0,1.5334252]
["bitfinex","BTCUSD",1761914449522,3.7407357,110010.0,110000.0,0.99443762]
["bitfinex","BTCUSD",1761914449733,3.7397357,110010.0,110000.0,0.94203666]
["bitfinex","BTCUSD",1761914449944,3.7437357,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914450162,3.5417357,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914450380,3.40123635,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914450598,3.31770874,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914451291,3.33963101,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914451548,3.30344873,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914451794,3.33963101,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914454268,3.35389208,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914456264,3.3177098,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914456741,3.30344414,110010.0,110000.0,0.94303666]
["bitfinex","BTCUSD",1761914458912,3.29944414,110010.0,110000.0,0.94203666]
["bitfinex","BTCUSD",1761914459315,3.29744414,110010.0,110000.0,0.94703666]
["bitfinex","BTCUSD",1761914459773,3.29844414,110010.0,110000.0,0.94703666]
["bitfinex","BTCUSD",1761914459989,3.31271047,110010.0,110000.0,0.94703666]
["bitfinex","BTCUSD",1761914461448,2.49766804,110010.0,110000.0,0.94703666]
["bitfinex","BTCUSD",1761914461668,2.14240171,110010.0,110000.0,0.94703666]
["bitfinex","BTCUSD",1761914462053,2.14240171,110010.0,110000.0,0.97133666]
["bitfinex","BTCUSD",1761914462476,2.48240171,110010.0,110000.0,1.00685666]
["bitfinex","BTCUSD",1761914462680,2.48240171,110010.0,110000.0,0.94703666]
["bitfinex","BTCUSD",1761914462882,3.28318307,110010.0,110000.0,0.94703666]
["bitfinex","BTCUSD",1761914463870,2.59540179,110010.0,110000.0,0.94703666]
["bitfinex","BTCUSD",1761914464092,2.46814064,110010.0,110000.0,0.97133666]
["bitfinex","BTCUSD",1761914465002,2.46814064,110010.0,110000.0,1.00685666]
["bitfinex","BTCUSD",1761914465215,2.45133475,110010.0,110000.0,1.00685666]
["bitfinex","BTCUSD",1761914465649,2.45133475,110010.0,110000.0,1.13412938]
["bitfinex","BTCUSD",1761914465872,0.34214367,110010.0,110000.0,1.13412938]
["bitfinex","BTCUSD",1761914466117,0.34114367,110010.0,110000.0,1.13412938]
["bitfinex","BTCUSD",1761914466609,0.00114367,110010.0,110000.0,1.12912938]
["bitfinex","BTCUSD",1761914466844,0.00014367,110010.0,110000.0,1.12912938]
["bitfinex","BTCUSD",1761914467331,0.00114367,110010.0,110000.0,1.13412938]
["bitfinex","BTCUSD",1761914467761,0.00014367,110010.0,110000.0,1.12912938]
["bitfinex","BTCUSD",1761914468266,0.00114367,110010.0,110000.0,1.14112938]
["bitfinex","BTCUSD",1761914470741,0.00114367,110010.0,110000.0,1.23094839]
["bitfinex","BTCUSD",1761914470968,0.00114367,110010.0,110000.0,1.14112938]
["bitfinex","BTCUSD",1761914472313,2.00114367,110010.0,110000.0,0.97833666]
["bitfinex","BTCUSD",1761914472785,2.00114367,110010.0,110000.0,1.14112938]
["bitfinex","BTCUSD",1761914474103,2.00114367,110010.0,110000.0,1.01385666]
["bitfinex","BTCUSD",1761914474312,2.00114367,110010.0,110000.0,1.14112938]
["bitfinex","BTCUSD",1761914475892,2.00114367,110010.0,110000.0,1.01385666]
["bitfinex","BTCUSD",1761914476114,2.00114367,110010.0,110000.0,1.14112938]
["bitfinex","BTCUSD",1761914476582,2.00114367,110010.0,110000.0,1.01385666]
["bitfinex","BTCUSD",1761914477027,2.00114367,110010.0,110000.0,1.14112938]
["bitfinex","BTCUSD",1761914477707,2.77874396,110010.0,110000.0,0.95403666]
["bitfinex","BTCUSD",1761914477917,3.24600511,110010.0,110000.0,0.95403666]
["bitfinex","BTCUSD",1761914478138,3.24700511,110010.0,110000.0,0.95403666]
["bitfinex","BTCUSD",1761914478548,2.55922383,110010.0,110000.0,0.95403666]
["bitfinex","BTCUSD",1761914478749,3.24700511,110010.0,110000.0,0.95403666]
["bitfinex","BTCUSD",1761914479218,3.31846508,110010.0,110000.0,0.94203666]
["bitfinex","BTCUSD",1761914479447,3.32846507,110010.0,110000.0,0.94503666]
["bitfinex","BTCUSD",1761914479909,3.32946507,110010.0,110000.0,0.94203666]
["bitfinex","BTCUSD",1761914480121,3.32846507,110010.0,110000.0,0.94203666]
["bitfinex","BTCUSD",1761914480334,3.32846507,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914480543,3.32946507,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914480754,3.32846507,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914481202,3.3696619,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914481848,3.35899289,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914482070,3.36099289,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914482542,3.32481061,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914482748,3.36099289,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914483861,3.17690589,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914484733,3.1669059,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914484934,3.17690589,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914485591,3.17490589,110010.0,110000.0,0.92777666]
["bitfinex","BTCUSD",1761914485800,3.17490589,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914485801,4.12025651,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914486015,3.43247523,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914486429,3.23047523,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914486632,3.20884172,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914486849,3.20784172,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914487053,3.18290588,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914487466,3.18490588,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914488360,3.18690588,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914489459,3.1669059,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914490352,3.1649059,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914491067,3.17490589,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914491306,3.17290589,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914491563,3.1586449,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914491808,3.14964491,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914492069,3.1596449,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914492284,3.1803139,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914493616,3.1823139,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914493821,3.18228938,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914494447,3.19555068,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914494655,3.19755068,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914494860,3.21181782,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914495772,3.41181782,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914495982,3.39239713,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914496209,3.41177833,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914496423,3.21177833,110010.0,110000.0,0.47322816]
["bitfinex","BTCUSD",1761914499214,3.41177833,110010.0,110000.0,0.03612776]
["bitfinex","BTCUSD",1761914499440,3.409476,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761914499687,2.32054639,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761914499959,3.09814668,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761914500444,2.4103654,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761914500688,2.4103654,109970.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761914500689,1.81605667,109960.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761914500898,2.6322033,109920.0,109910.0,0.00088336]
["bitfinex","BTCUSD",1761914501122,2.9722033,109920.0,109910.0,0.00088336]
["bitfinex","BTCUSD",1761914501354,3.03109824,109920.0,109910.0,0.00088336]
["bitfinex","BTCUSD",1761914501574,2.37949924,109920.0,109910.0,0.00088336]
["bitfinex","BTCUSD",1761914502030,2.97221489,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761914502249,2.97221489,109910.0,109900.0,0.00054367]
["bitfinex","BTCUSD",1761914502727,3.03955045,109910.0,109900.0,0.00054367]
["bitfinex","BTCUSD",1761914503212,3.10437643,109910.0,109900.0,0.00054367]
["bitfinex","BTCUSD",1761914503473,3.07573273,109910.0,109900.0,0.00054367]
["bitfinex","BTCUSD",1761914503708,3.16140314,109910.0,109900.0,0.00054367]
["bitfinex","BTCUSD",1761914503929,3.19024867,109910.0,109900.0,0.00054367]
["bitfinex","BTCUSD",1761914504168,3.17347319,109910.0,109900.0,0.00054367]
["bitfinex","BTCUSD",1761914504429,3.15515009,109910.0,109900.0,0.00054367]
["bitfinex","BTCUSD",1761914504665,3.15515009,109910.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761914504666,3.00840876,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761914504898,3.09822777,109900.0,109890.0,0.00054491]
["bitfinex","BTCUSD",1761914505805,2.41044649,109900.0,109890.0,0.00054491]
["bitfinex","BTCUSD",1761914506027,3.09922777,109900.0,109890.0,0.00554491]
["bitfinex","BTCUSD",1761914506240,3.09922777,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914507214,3.10022777,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914507988,3.14560517,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914508859,3.17487388,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914509086,3.20512512,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914509306,3.21512511,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914509521,2.9558313,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914509738,2.89693636,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914509950,2.89593636,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914510163,2.44744891,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914510384,2.89693636,109900.0,109890.0,0.00298238]
["bitfinex","BTCUSD",1761914510646,2.85875408,109900.0,109890.0,0.00298238]
["bitfinex","BTCUSD",1761914510862,2.85975408,109900.0,109890.0,0.00298238]
["bitfinex","BTCUSD",1761914511089,2.89693636,109900.0,109890.0,0.00298238]
["bitfinex","BTCUSD",1761914511297,2.89593636,109900.0,109890.0,0.00298238]
["bitfinex","BTCUSD",1761914511518,2.44744891,109900.0,109890.0,0.00298238]
["bitfinex","BTCUSD",1761914511738,2.89593636,109900.0,109890.0,0.00798238]
["bitfinex","BTCUSD",1761914512200,2.89593636,109900.0,109890.0,0.00298238]
["bitfinex","BTCUSD",1761914512201,2.89493636,109900.0,109890.0,0.00298238]
["bitfinex","BTCUSD",1761914512432,2.89493636,109900.0,109890.0,0.00498238]
["bitfinex","BTCUSD",1761914512659,2.85875408,109900.0,109890.0,0.00498238]
["bitfinex","BTCUSD",1761914513118,2.41126663,109900.0,109890.0,0.00498238]
["bitfinex","BTCUSD",1761914513309,2.85975408,109900.0,109890.0,0.00498238]
["bitfinex","BTCUSD",1761914513571,2.39036555,109900.0,109890.0,0.04446238]
["bitfinex","BTCUSD",1761914513794,2.39136555,109900.0,109890.0,0.04446238]
["bitfinex","BTCUSD",1761914514012,2.37309683,109900.0,109890.0,0.05046238]
["bitfinex","BTCUSD",1761914514238,2.69636313,109900.0,109890.0,0.05046238]
["bitfinex","BTCUSD",1761914514704,2.69436313,109900.0,109890.0,0.04446238]
["bitfinex","BTCUSD",1761914515196,2.24587568,109900.0,109890.0,0.07851238]
["bitfinex","BTCUSD",1761914515422,1.81705667,109900.0,109890.0,0.2139125]
["bitfinex","BTCUSD",1761914515648,0.001,109900.0,109890.0,0.2139125]
["bitfinex","BTCUSD",1761914516358,0.001,109900.0,109890.0,0.66239995]
["bitfinex","BTCUSD",1761914516804,2.0,109920.0,109910.0,0.13646816]
["bitfinex","BTCUSD",1761914517042,2.0,109920.0,109910.0,0.13546816]
["bitfinex","BTCUSD",1761914517263,2.0,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761914517497,0.34,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761914517718,2.0,109930.0,109920.0,0.18434535]
["bitfinex","BTCUSD",1761914517934,2.0,109930.0,109920.0,0.05698]
["bitfinex","BTCUSD",1761914518407,0.78848745,109930.0,109920.0,0.02356]
["bitfinex","BTCUSD",1761914518625,0.79048745,109930.0,109920.0,0.03656]
["bitfinex","BTCUSD",1761914518847,0.342,109930.0,109920.0,0.03656]
["bitfinex","BTCUSD",1761914519080,2.79048745,109930.0,109920.0,0.03656]
["bitfinex","BTCUSD",1761914519303,2.342,109930.0,109920.0,0.06998]
["bitfinex","BTCUSD",1761914519539,0.002,109930.0,109920.0,0.19734535]
["bitfinex","BTCUSD",1761914520472,0.34986305,109940.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761914520688,0.96275454,109970.0,109950.0,0.12732692]
["bitfinex","BTCUSD",1761914520912,2.0,109960.0,109950.0,0.16074692]
["bitfinex","BTCUSD",1761914521362,2.0,109960.0,109950.0,0.01667]
["bitfinex","BTCUSD",1761914521582,2.44848745,109960.0,109950.0,0.01667]
["bitfinex","BTCUSD",1761914521802,2.4584145,109960.0,109950.0,0.1665606]
["bitfinex","BTCUSD",1761914522016,2.4584145,109960.0,109950.0,0.03923]
["bitfinex","BTCUSD",1761914522494,2.7984145,109960.0,109950.0,0.1665606]
["bitfinex","BTCUSD",1761914522707,2.34992705,109960.0,109950.0,0.1999806]
["bitfinex","BTCUSD",1761914523132,2.34992705,109960.0,109950.0,0.03923]
["bitfinex","BTCUSD",1761914523369,2.90493422,109960.0,109930.0,0.01667]
["bitfinex","BTCUSD",1761914523609,2.44848745,109940.0,109930.0,0.01667]
["bitfinex","BTCUSD",1761914523827,0.44848745,109950.0,109940.0,0.03342]
["bitfinex","BTCUSD",1761914524046,2.34,109950.0,109940.0,0.18432218]
["bitfinex","BTCUSD",1761914524491,0.34992705,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761914524714,2.34992705,109960.0,109950.0,0.2009806]
["bitfinex","BTCUSD",1761914525199,2.1273306,109950.0,109910.0,0.00999999]
["bitfinex","BTCUSD",1761914525433,2.1273306,109950.0,109890.0,0.05599604]
["bitfinex","BTCUSD",1761914525434,2.34,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761914525670,2.34,109900.0,109890.0,0.00054491]
["bitfinex","BTCUSD",1761914525884,0.44848745,109920.0,109890.0,0.07572492]
["bitfinex","BTCUSD",1761914526160,0.44848745,109920.0,109890.0,0.20078765]
["bitfinex","BTCUSD",1761914526161,2.0,109910.0,109890.0,0.20078765]
["bitfinex","BTCUSD",1761914526381,2.34,109920.0,109910.0,0.02356]
["bitfinex","BTCUSD",1761914526611,2.0,109930.0,109910.0,0.02356]
["bitfinex","BTCUSD",1761914526831,2.0359286,109930.0,109910.0,0.05698]
["bitfinex","BTCUSD",1761914527043,2.0,109920.0,109910.0,0.05698]
["bitfinex","BTCUSD",1761914527503,2.0,109920.0,109910.0,0.05598]
["bitfinex","BTCUSD",1761914528176,2.12736535,109920.0,109910.0,0.02256]
["bitfinex","BTCUSD",1761914528395,2.341,109920.0,109910.0,0.03056]
["bitfinex","BTCUSD",1761914528614,2.341,109920.0,109910.0,0.06597393]
["bitfinex","BTCUSD",1761914529056,2.341,109920.0,109910.0,0.07439116]
["bitfinex","BTCUSD",1761914529272,2.001,109920.0,109910.0,0.06597393]
["bitfinex","BTCUSD",1761914531088,0.001,109920.0,109910.0,0.08417063]
["bitfinex","BTCUSD",1761914532200,0.001,109920.0,109910.0,0.21154757]
["bitfinex","BTCUSD",1761914532459,0.001,109920.0,109910.0,0.19335087]
["bitfinex","BTCUSD",1761914533359,0.001,109920.0,109910.0,0.78040122]
["bitfinex","BTCUSD",1761914536232,0.001,109920.0,109910.0,0.33191377]
["bitfinex","BTCUSD",1761914538332,0.001,109920.0,109910.0,0.78040122]
["bitfinex","BTCUSD",1761914538574,0.001,109920.0,109910.0,0.33191377]
["bitfinex","BTCUSD",1761914539752,0.001,109920.0,109910.0,0.78140122]
["bitfinex","BTCUSD",1761914540408,0.001,109920.0,109910.0,0.33291377]
["bitfinex","BTCUSD",1761914541504,0.78848745,109950.0,109930.0,0.12734644]
["bitfinex","BTCUSD",1761914541728,2.0,109940.0,109930.0,0.12734644]
["bitfinex","BTCUSD",1761914541952,2.0,109940.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761914542195,2.0,109940.0,109930.0,0.06927]
["bitfinex","BTCUSD",1761914542669,2.0,109940.0,109930.0,0.19662377]
["bitfinex","BTCUSD",1761914543113,2.0,109940.0,109930.0,0.20462377]
["bitfinex","BTCUSD",1761914544839,2.0,109940.0,109930.0,0.07727]
["bitfinex","BTCUSD",1761914545359,0.44848745,109940.0,109930.0,0.07727]
["bitfinex","BTCUSD",1761914545579,2.0,109940.0,109930.0,0.07727]
["bitfinex","BTCUSD",1761914545792,2.44848745,109940.0,109930.0,0.07727]
["bitfinex","BTCUSD",1761914546049,2.0,109940.0,109930.0,0.20462377]
["bitfinex","BTCUSD",1761914546272,2.0,109940.0,109930.0,0.23873095]
["bitfinex","BTCUSD",1761914546982,2.0,109940.0,109930.0,0.20462377]
["bitfinex","BTCUSD",1761914547404,2.0,109940.0,109930.0,0.20617432]
["bitfinex","BTCUSD",1761914549903,1.79240896,109940.0,109930.0,0.20617432]
["bitfinex","BTCUSD",1761914550133,2.35427116,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761914550386,0.35427116,109950.0,109940.0,0.18067218]
["bitfinex","BTCUSD",1761914550825,0.35427116,109950.0,109940.0,0.1820011]
["bitfinex","BTCUSD",1761914551031,0.35427116,109950.0,109940.0,0.21519769]
["bitfinex","BTCUSD",1761914551254,0.80275861,109950.0,109940.0,0.02287892]
["bitfinex","BTCUSD",1761914551465,0.80275861,109950.0,109940.0,0.05965892]
["bitfinex","BTCUSD",1761914551693,0.93008921,109950.0,109940.0,0.05965892]
["bitfinex","BTCUSD",1761914552669,0.80275861,109950.0,109940.0,0.05965892]
["bitfinex","BTCUSD",1761914552886,0.34,109950.0,109940.0,0.1870011]
["bitfinex","BTCUSD",1761914553836,2.5,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761914554069,2.34842085,109960.0,109950.0,0.1966006]
["bitfinex","BTCUSD",1761914554269,2.34,109960.0,109950.0,0.1966006]
["bitfinex","BTCUSD",1761914554788,0.44848745,109970.0,109960.0,0.12731902]
["bitfinex","BTCUSD",1761914554789,0.50936664,109970.0,109960.0,0.12731902]
["bitfinex","BTCUSD",1761914555025,2.0179333,109970.0,109960.0,0.18064902]
["bitfinex","BTCUSD",1761914556623,2.01793379,109970.0,109960.0,0.18064902]
["bitfinex","BTCUSD",1761914556917,0.00014467,109970.0,109960.0,0.21334098]
["bitfinex","BTCUSD",1761914557140,0.00014467,109970.0,109960.0,0.18064902]
["bitfinex","BTCUSD",1761914557366,0.00114467,109970.0,109960.0,0.19883745]
["bitfinex","BTCUSD",1761914558028,0.00014467,109970.0,109960.0,0.20383745]
["bitfinex","BTCUSD",1761914558242,0.00985763,109970.0,109960.0,0.18564902]
["bitfinex","BTCUSD",1761914558465,0.00014467,109970.0,109960.0,0.21854098]
["bitfinex","BTCUSD",1761914558899,0.00014467,109970.0,109960.0,0.18064902]
["bitfinex","BTCUSD",1761914559565,0.00014467,109970.0,109960.0,0.19883745]
["bitfinex","BTCUSD",1761914560237,0.00014467,109970.0,109960.0,0.20483745]
["bitfinex","BTCUSD",1761914560456,0.00014467,109970.0,109960.0,0.18664902]
["bitfinex","BTCUSD",1761914560941,0.00014467,109970.0,109960.0,0.27646803]
["bitfinex","BTCUSD",1761914561156,0.00014467,109970.0,109960.0,0.36339064]
["bitfinex","BTCUSD",1761914562043,0.00014467,109970.0,109960.0,0.27646803]
["bitfinex","BTCUSD",1761914562260,0.00014467,109970.0,109960.0,0.18664902]
["bitfinex","BTCUSD",1761914565247,0.00014467,109970.0,109960.0,0.18753481]
["bitfinex","BTCUSD",1761914565888,2.50014467,109970.0,109960.0,0.18753481]
["bitfinex","BTCUSD",1761914566101,2.00014467,109970.0,109960.0,0.18753481]
["bitfinex","BTCUSD",1761914567239,2.34014467,109970.0,109960.0,0.06021579]
["bitfinex","BTCUSD",1761914567465,2.34014467,109970.0,109960.0,0.18753481]
["bitfinex","BTCUSD",1761914568388,2.34014467,109970.0,109960.0,0.22061535]
["bitfinex","BTCUSD",1761914568846,2.34014467,109970.0,109960.0,0.09329633]
["bitfinex","BTCUSD",1761914569969,2.34014467,109970.0,109960.0,0.22061535]
["bitfinex","BTCUSD",1761914570195,2.34014467,109970.0,109960.0,0.18753481]
["bitfinex","BTCUSD",1761914570638,2.34014467,109970.0,109960.0,0.06021579]
["bitfinex","BTCUSD",1761914571554,2.34014467,109970.0,109960.0,0.05421579]
["bitfinex","BTCUSD",1761914572889,2.34014467,109970.0,109960.0,0.05821579]
["bitfinex","BTCUSD",1761914573556,2.46745211,109970.0,109960.0,0.02643579]
["bitfinex","BTCUSD",1761914574721,3.15516004,109970.0,109960.0,0.00488579]
["bitfinex","BTCUSD",1761914575584,3.15516004,109970.0,109960.0,0.02527579]
["bitfinex","BTCUSD",1761914575585,2.34014467,109970.0,109960.0,0.02527579]
["bitfinex","BTCUSD",1761914575801,2.46745211,109970.0,109960.0,0.02127579]
["bitfinex","BTCUSD",1761914576251,2.34014467,109970.0,109960.0,0.05494579]
["bitfinex","BTCUSD",1761914577113,2.34014467,109970.0,109960.0,0.18226481]
["bitfinex","BTCUSD",1761914577561,2.34014467,109970.0,109960.0,0.05494579]
["bitfinex","BTCUSD",1761914578474,2.34014467,109970.0,109960.0,0.00288579]
["bitfinex","BTCUSD",1761914578707,3.30612006,109970.0,109960.0,0.00288579]
["bitfinex","BTCUSD",1761914578921,3.35080097,109970.0,109960.0,0.00288579]
["bitfinex","BTCUSD",1761914579627,3.35080097,109970.0,109960.0,0.00088579]
["bitfinex","BTCUSD",1761914579951,3.32351984,109970.0,109960.0,0.40088579]
["bitfinex","BTCUSD",1761914580240,3.32551984,109970.0,109960.0,0.40088579]
["bitfinex","BTCUSD",1761914580741,2.60795203,109970.0,109960.0,0.40088579]
["bitfinex","BTCUSD",1761914580944,3.29565996,109970.0,109960.0,0.40088579]
["bitfinex","BTCUSD",1761914581374,3.36386582,109970.0,109960.0,0.40088579]
["bitfinex","BTCUSD",1761914581621,3.3937257,109970.0,109960.0,0.40088579]
["bitfinex","BTCUSD",1761914583339,3.36386582,109970.0,109960.0,0.40088579]
["bitfinex","BTCUSD",1761914583824,3.42990798,109970.0,109960.0,0.40088579]
["bitfinex","BTCUSD",1761914584038,3.46018911,109970.0,109960.0,0.40088579]
["bitfinex","BTCUSD",1761914586693,0.46735377,109930.0,109910.0,0.01667]
["bitfinex","BTCUSD",1761914586910,0.46735377,109930.0,109910.0,0.03825]
["bitfinex","BTCUSD",1761914586911,2.81507328,109920.0,109910.0,0.03825]
["bitfinex","BTCUSD",1761914587342,2.12736535,109920.0,109910.0,0.03825]
["bitfinex","BTCUSD",1761914587998,2.12736535,109920.0,109910.0,0.03839491]
["bitfinex","BTCUSD",1761914588213,2.81507328,109920.0,109910.0,0.03839491]
["bitfinex","BTCUSD",1761914588424,2.12736535,109920.0,109910.0,0.03839491]
["bitfinex","BTCUSD",1761914588639,2.0,109920.0,109910.0,0.06937491]
["bitfinex","BTCUSD",1761914588865,2.0,109920.0,109910.0,0.22942808]
["bitfinex","BTCUSD",1761914589072,0.34,109920.0,109910.0,0.20475185]
["bitfinex","BTCUSD",1761914589308,2.34,109930.0,109920.0,0.12735591]
["bitfinex","BTCUSD",1761914589528,2.34,109930.0,109920.0,0.15833591]
["bitfinex","BTCUSD",1761914589737,2.34,109930.0,109920.0,0.17991591]
["bitfinex","BTCUSD",1761914590381,0.34,109930.0,109920.0,0.18591591]
["bitfinex","BTCUSD",1761914591851,0.34,109930.0,109920.0,0.05856]
["bitfinex","BTCUSD",1761914592049,2.0,109930.0,109920.0,0.02758]
["bitfinex","BTCUSD",1761914592254,2.0,109930.0,109920.0,0.05944627]
["bitfinex","BTCUSD",1761914592460,2.0,109930.0,109920.0,0.18681162]
["bitfinex","BTCUSD",1761914593550,2.8150617,109930.0,109920.0,0.05944627]
["bitfinex","BTCUSD",1761914593745,2.8150617,109930.0,109920.0,0.02846627]
["bitfinex","BTCUSD",1761914594632,2.68770793,109930.0,109920.0,0.02846627]
["bitfinex","BTCUSD",1761914594824,2.8150617,109930.0,109920.0,0.02846627]
["bitfinex","BTCUSD",1761914595032,2.0,109930.0,109920.0,0.02846627]
["bitfinex","BTCUSD",1761914595299,2.12735377,109930.0,109920.0,0.02846627]
["bitfinex","BTCUSD",1761914596356,2.8150617,109930.0,109920.0,0.02846627]
["bitfinex","BTCUSD",1761914596583,2.68770793,109930.0,109920.0,0.02846627]
["bitfinex","BTCUSD",1761914596786,2.68770793,109930.0,109920.0,0.05980627]
["bitfinex","BTCUSD",1761914597230,2.12735377,109930.0,109920.0,0.02846627]
["bitfinex","BTCUSD",1761914597446,2.8150617,109930.0,109920.0,0.02846627]
["bitfinex","BTCUSD",1761914597666,2.8150617,109930.0,109920.0,0.02694627]
["bitfinex","BTCUSD",1761914597886,2.12735377,109930.0,109920.0,0.02694627]
["bitfinex","BTCUSD",1761914598518,2.0,109930.0,109920.0,0.18622162]
["bitfinex","BTCUSD",1761914598747,2.0,109930.0,109920.0,0.21926295]
["bitfinex","BTCUSD",1761914598990,2.0,109930.0,109920.0,0.18622162]
["bitfinex","BTCUSD",1761914599228,2.0,109940.0,109920.0,0.18622162]
["bitfinex","BTCUSD",1761914599447,2.34,109940.0,109930.0,0.03191]
["bitfinex","BTCUSD",1761914599674,2.34,109940.0,109930.0,0.19622377]
["bitfinex","BTCUSD",1761914599903,0.26155546,109970.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761914599904,0.06820586,109970.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761914600134,2.0,109960.0,109950.0,0.01819008]
["bitfinex","BTCUSD",1761914600348,2.34,109960.0,109950.0,0.04797]
["bitfinex","BTCUSD",1761914600575,0.34,109960.0,109950.0,0.06887]
["bitfinex","BTCUSD",1761914600817,2.81502695,109960.0,109930.0,0.27423947]
["bitfinex","BTCUSD",1761914601069,2.68770793,109950.0,109930.0,0.18442046]
["bitfinex","BTCUSD",1761914601289,2.0,109940.0,109930.0,0.18442046]
["bitfinex","BTCUSD",1761914601493,2.00013158,109950.0,109940.0,0.0209]
["bitfinex","BTCUSD",1761914601909,2.00013158,109950.0,109940.0,0.14824218]
["bitfinex","BTCUSD",1761914602127,2.00013158,109950.0,109940.0,0.18015218]
["bitfinex","BTCUSD",1761914602346,0.00013158,109950.0,109940.0,0.18015218]
["bitfinex","BTCUSD",1761914602568,0.00013158,109950.0,109940.0,0.19834392]
["bitfinex","BTCUSD",1761914602789,0.00013158,109950.0,109940.0,0.19934392]
["bitfinex","BTCUSD",1761914603213,0.00013158,109950.0,109940.0,0.19834392]
["bitfinex","BTCUSD",1761914603580,0.00013158,109950.0,109940.0,0.19934392]
["bitfinex","BTCUSD",1761914604583,0.00013158,109950.0,109940.0,0.23552936]
["bitfinex","BTCUSD",1761914604798,0.00013158,109950.0,109940.0,0.30615663]
["bitfinex","BTCUSD",1761914605460,0.00013158,109950.0,109940.0,0.31215663]
["bitfinex","BTCUSD",1761914610440,0.00013158,109950.0,109940.0,0.31259968]
["bitfinex","BTCUSD",1761914610713,0.00013158,109950.0,109940.0,1.00030761]
["bitfinex","BTCUSD",1761914610918,0.00013158,109950.0,109940.0,0.31259968]
["bitfinex","BTCUSD",1761914611358,0.00013158,109950.0,109940.0,1.00130761]
["bitfinex","BTCUSD",1761914611574,0.00013158,109950.0,109940.0,0.31259968]
["bitfinex","BTCUSD",1761914612627,0.00113158,109950.0,109940.0,0.31659968]
["bitfinex","BTCUSD",1761914613450,0.00113158,109950.0,109940.0,0.71044089]
["bitfinex","BTCUSD",1761914613905,0.00113158,109950.0,109940.0,0.71244089]
["bitfinex","BTCUSD",1761914614796,0.00113158,109950.0,109940.0,0.74862317]
["bitfinex","BTCUSD",1761914615015,0.01426692,110000.0,109990.0,0.12728429]
["bitfinex","BTCUSD",1761914615016,2.0,110000.0,109990.0,0.12728429]
["bitfinex","BTCUSD",1761914615223,2.0,110000.0,109990.0,0.18242776]
["bitfinex","BTCUSD",1761914615224,1.80412377,110000.0,109990.0,0.18242776]
["bitfinex","BTCUSD",1761914615445,2.3498864,110000.0,109990.0,0.21433776]
["bitfinex","BTCUSD",1761914615708,0.3498864,110000.0,109990.0,0.22873265]
["bitfinex","BTCUSD",1761914616103,0.0098864,110000.0,109990.0,0.22873265]
["bitfinex","BTCUSD",1761914617164,0.0168864,110000.0,109990.0,0.22873265]
["bitfinex","BTCUSD",1761914617382,0.0188864,110000.0,109990.0,0.22873265]
["bitfinex","BTCUSD",1761914617803,0.0098864,110000.0,109990.0,0.22873265]
["bitfinex","BTCUSD",1761914618015,0.0118864,110000.0,109990.0,0.22873265]
["bitfinex","BTCUSD",1761914618277,0.00248297,110000.0,109990.0,0.22873265]
["bitfinex","BTCUSD",1761914618706,0.00248297,110000.0,109990.0,0.19615429]
["bitfinex","BTCUSD",1761914620600,0.00248297,110000.0,109990.0,0.2859733]
["bitfinex","BTCUSD",1761914621441,0.00048297,110000.0,109990.0,0.2859733]
["bitfinex","BTCUSD",1761914621651,0.00448297,110000.0,109990.0,0.2859733]
["bitfinex","BTCUSD",1761914622955,0.00048297,110000.0,109990.0,0.2859733]
["bitfinex","BTCUSD",1761914623170,0.00048297,110000.0,109990.0,0.32890622]
["bitfinex","BTCUSD",1761914623375,0.00048297,110000.0,109990.0,0.33090622]
["bitfinex","BTCUSD",1761914623842,0.00048297,110000.0,109990.0,0.33190622]
["bitfinex","BTCUSD",1761914625235,0.00048297,110000.0,109990.0,0.24208721]
["bitfinex","BTCUSD",1761914625436,0.00048297,110000.0,109990.0,0.19915429]
["bitfinex","BTCUSD",1761914626111,0.00048297,110000.0,109990.0,0.19715429]
["bitfinex","BTCUSD",1761914626688,0.00048297,110000.0,109990.0,0.19615429]
["bitfinex","BTCUSD",1761914628687,0.00048297,110000.0,109990.0,0.19563188]
["bitfinex","BTCUSD",1761914633067,0.00048297,110000.0,109990.0,0.03696]
["bitfinex","BTCUSD",1761914633068,2.90791343,110000.0,109990.0,0.03696]
["bitfinex","BTCUSD",1761914633290,2.78779106,110000.0,109990.0,0.03696]
["bitfinex","BTCUSD",1761914633519,2.79619125,110000.0,109990.0,0.03696]
["bitfinex","BTCUSD",1761914634087,2.79619125,110000.0,109990.0,0.06883]
["bitfinex","BTCUSD",1761914634695,2.79719125,110000.0,109990.0,0.06883]
["bitfinex","BTCUSD",1761914634927,2.79719125,110000.0,109990.0,0.03696]
["bitfinex","BTCUSD",1761914635143,2.79919125,110000.0,109990.0,0.03696]
["bitfinex","BTCUSD",1761914635559,2.79919125,110000.0,109990.0,0.19611429]
["bitfinex","BTCUSD",1761914636206,2.0,109990.0,109980.0,0.14335587]
["bitfinex","BTCUSD",1761914636410,2.0,109990.0,109980.0,0.17522587]
["bitfinex","BTCUSD",1761914636618,2.0,109990.0,109980.0,0.22606738]
["bitfinex","BTCUSD",1761914637043,0.34148297,110000.0,109990.0,0.12728429]
["bitfinex","BTCUSD",1761914637283,0.34989364,110000.0,109990.0,0.19340429]
["bitfinex","BTCUSD",1761914637487,0.34889364,110000.0,109990.0,0.06612]
["bitfinex","BTCUSD",1761914637904,0.41775589,110000.0,109990.0,0.06612]
["bitfinex","BTCUSD",1761914638113,0.86506398,110000.0,109990.0,0.06612]
["bitfinex","BTCUSD",1761914638321,0.86606398,110000.0,109990.0,0.06612]
["bitfinex","BTCUSD",1761914638730,0.86733202,110000.0,109990.0,0.06612]
["bitfinex","BTCUSD",1761914639123,0.86933202,110000.0,109990.0,0.06612]
["bitfinex","BTCUSD",1761914639365,0.52884905,110000.0,109990.0,0.06612]
["bitfinex","BTCUSD",1761914640300,0.52884905,110000.0,109990.0,0.19340429]
["bitfinex","BTCUSD",1761914640502,0.52884905,110000.0,109990.0,0.23019646]
["bitfinex","BTCUSD",1761914641379,0.86890912,110000.0,109990.0,0.23019646]
["bitfinex","BTCUSD",1761914642194,0.47522504,110000.0,109990.0,0.23019646]
["bitfinex","BTCUSD",1761914643056,0.47522504,110000.0,109990.0,0.06612]
["bitfinex","BTCUSD",1761914643267,2.0,109980.0,109960.0,0.15245551]
["bitfinex","BTCUSD",1761914643477,2.0,109980.0,109970.0,0.01457]
["bitfinex","BTCUSD",1761914643478,2.52098084,109980.0,109970.0,0.01457]
["bitfinex","BTCUSD",1761914643705,2.52098084,109980.0,109960.0,0.01606]
["bitfinex","BTCUSD",1761914643706,2.55926783,109980.0,109960.0,0.01606]
["bitfinex","BTCUSD",1761914643928,2.12730744,109970.0,109960.0,0.03574]
["bitfinex","BTCUSD",1761914644143,2.13573455,109970.0,109960.0,0.03574]
["bitfinex","BTCUSD",1761914644356,2.13573455,109970.0,109960.0,0.03674]
["bitfinex","BTCUSD",1761914644783,2.52941863,109970.0,109960.0,0.03574]
["bitfinex","BTCUSD",1761914645240,2.52941863,109970.0,109960.0,0.03874]
["bitfinex","BTCUSD",1761914645456,2.58341595,109970.0,109960.0,0.03874]
["bitfinex","BTCUSD",1761914645666,2.58341595,109970.0,109960.0,0.03574]
["bitfinex","BTCUSD",1761914645911,2.58441595,109970.0,109960.0,0.03574]
["bitfinex","BTCUSD",1761914646147,2.58541595,109970.0,109960.0,0.03574]
["bitfinex","BTCUSD",1761914646364,2.58541595,109970.0,109960.0,0.06761]
["bitfinex","BTCUSD",1761914646583,2.57698884,109970.0,109960.0,0.01968]
["bitfinex","BTCUSD",1761914646793,2.58540038,109970.0,109960.0,0.01968]
["bitfinex","BTCUSD",1761914647208,2.64404214,109970.0,109960.0,0.01968]
["bitfinex","BTCUSD",1761914647410,0.12731902,109960.0,109950.0,0.0466615]
["bitfinex","BTCUSD",1761914647626,0.66481943,109960.0,109950.0,0.0344715]
["bitfinex","BTCUSD",1761914647844,3.45250083,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761914648055,3.46190712,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761914648260,3.48925436,109960.0,109950.0,0.0002215]
["bitfinex","BTCUSD",1761914648473,3.48925436,109960.0,109950.0,0.00070447]
["bitfinex","BTCUSD",1761914648474,3.52543664,109960.0,109950.0,0.00070447]
["bitfinex","BTCUSD",1761914648685,3.52543664,109960.0,109950.0,0.00170447]
["bitfinex","BTCUSD",1761914649108,3.54478695,109960.0,109950.0,0.00070447]
["bitfinex","BTCUSD",1761914649318,0.46734218,109940.0,109910.0,0.02366835]
["bitfinex","BTCUSD",1761914649523,0.4476814,109920.0,109910.0,0.18304474]
["bitfinex","BTCUSD",1761914649729,0.4476814,109920.0,109910.0,0.04657158]
["bitfinex","BTCUSD",1761914649730,0.57504675,109920.0,109910.0,0.04657158]
["bitfinex","BTCUSD",1761914649947,0.64477788,109920.0,109910.0,0.03438158]
["bitfinex","BTCUSD",1761914650365,0.19709648,109920.0,109910.0,0.01470158]
["bitfinex","BTCUSD",1761914650580,0.64477788,109920.0,109910.0,0.06625158]
["bitfinex","BTCUSD",1761914650781,0.65442382,109920.0,109910.0,0.03538158]
["bitfinex","BTCUSD",1761914650995,0.52705847,109920.0,109910.0,0.03538158]
["bitfinex","BTCUSD",1761914651203,0.52705847,109920.0,109910.0,0.03638158]
["bitfinex","BTCUSD",1761914651621,0.65442382,109920.0,109910.0,0.03638158]
["bitfinex","BTCUSD",1761914651826,0.58469269,109920.0,109910.0,0.03638158]
["bitfinex","BTCUSD",1761914652030,0.58469269,109920.0,109910.0,0.06825158]
["bitfinex","BTCUSD",1761914652239,0.45732734,109920.0,109910.0,0.21919251]
["bitfinex","BTCUSD",1761914652449,0.00964594,109920.0,109910.0,0.09181557]
["bitfinex","BTCUSD",1761914652682,2.0,109920.0,109910.0,0.09581557]
["bitfinex","BTCUSD",1761914652899,2.00944287,109920.0,109910.0,0.07125158]
["bitfinex","BTCUSD",1761914653118,0.00944287,109920.0,109910.0,0.07125158]
["bitfinex","BTCUSD",1761914653334,2.0,109920.0,109910.0,0.19862852]
["bitfinex","BTCUSD",1761914654017,2.0,109920.0,109910.0,0.07125158]
["bitfinex","BTCUSD",1761914654233,2.00931137,109920.0,109910.0,0.19862852]
["bitfinex","BTCUSD",1761914654481,0.00931137,109920.0,109910.0,0.19862852]
["bitfinex","BTCUSD",1761914654718,2.0,109920.0,109910.0,0.19862852]
["bitfinex","BTCUSD",1761914655378,0.34,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761914655587,2.0,109940.0,109930.0,0.12734781]
["bitfinex","BTCUSD",1761914655805,0.02734769,109940.0,109930.0,0.19142781]
["bitfinex","BTCUSD",1761914656010,0.15068589,109960.0,109940.0,0.12733704]
["bitfinex","BTCUSD",1761914656011,0.57500049,109960.0,109940.0,0.12733704]
["bitfinex","BTCUSD",1761914656214,3.0048195,109960.0,109950.0,0.03375]
["bitfinex","BTCUSD",1761914656450,3.04178988,109960.0,109950.0,0.03375]
["bitfinex","BTCUSD",1761914656658,2.70178988,109960.0,109950.0,0.03375]
["bitfinex","BTCUSD",1761914656862,2.34,109950.0,109940.0,0.02933]
["bitfinex","BTCUSD",1761914657079,2.7876814,109950.0,109940.0,0.02933]
["bitfinex","BTCUSD",1761914657287,2.7876814,109950.0,109940.0,0.04803]
["bitfinex","BTCUSD",1761914657694,2.7876814,109950.0,109940.0,0.17537218]
["bitfinex","BTCUSD",1761914657902,2.34,109950.0,109940.0,0.17537218]
["bitfinex","BTCUSD",1761914658114,2.7886814,109950.0,109940.0,0.17537218]
["bitfinex","BTCUSD",1761914658527,2.7926814,109950.0,109940.0,0.17537218]
["bitfinex","BTCUSD",1761914658734,2.345,109950.0,109940.0,0.17537218]
["bitfinex","BTCUSD",1761914658935,0.345,109950.0,109940.0,0.17537218]
["bitfinex","BTCUSD",1761914659351,0.344,109950.0,109940.0,0.17537218]
["bitfinex","BTCUSD",1761914659761,0.344,109950.0,109940.0,0.22625059]
["bitfinex","BTCUSD",1761914659966,0.34,109950.0,109940.0,0.20805885]
["bitfinex","BTCUSD",1761914660174,2.84962545,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761914660394,2.34962545,109960.0,109950.0,0.1887806]
["bitfinex","BTCUSD",1761914660605,2.79730685,109960.0,109950.0,0.1887806]
["bitfinex","BTCUSD",1761914661028,2.34962545,109960.0,109950.0,0.1887806]
["bitfinex","BTCUSD",1761914661222,2.79730685,109960.0,109950.0,0.1887806]
["bitfinex","BTCUSD",1761914661422,2.79730685,109960.0,109950.0,0.1897806]
["bitfinex","BTCUSD",1761914661849,2.79730685,109960.0,109950.0,0.1907806]
["bitfinex","BTCUSD",1761914663856,2.34962545,109960.0,109950.0,0.1907806]
["bitfinex","BTCUSD",1761914664071,0.34962545,109960.0,109950.0,0.1907806]
["bitfinex","BTCUSD",1761914664268,0.00962545,109960.0,109950.0,0.1907806]
["bitfinex","BTCUSD",1761914664663,2.36734246,109970.0,109960.0,0.12731902]
["bitfinex","BTCUSD",1761914664819,2.36734246,109970.0,109960.0,0.17414902]
["bitfinex","BTCUSD",1761914665027,2.36734246,109970.0,109960.0,0.19233745]
["bitfinex","BTCUSD",1761914665028,2.0,109970.0,109960.0,0.19233745]
["bitfinex","BTCUSD",1761914665258,2.00104685,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761914665452,2.34104685,109980.0,109970.0,0.18875744]
["bitfinex","BTCUSD",1761914666062,2.35042441,109980.0,109970.0,0.18875744]
["bitfinex","BTCUSD",1761914666271,2.35042441,109980.0,109970.0,0.18775744]
["bitfinex","BTCUSD",1761914666679,2.79810581,109980.0,109970.0,0.18775744]
["bitfinex","BTCUSD",1761914666929,2.79810581,109980.0,109970.0,0.06145]
["bitfinex","BTCUSD",1761914667135,2.80210581,109980.0,109970.0,0.18875744]
["bitfinex","BTCUSD",1761914667330,2.93040168,109980.0,109970.0,0.03323]
["bitfinex","BTCUSD",1761914667511,2.92640168,109980.0,109970.0,0.03323]
["bitfinex","BTCUSD",1761914667727,2.92540168,109980.0,109970.0,0.03323]
["bitfinex","BTCUSD",1761914667901,2.93040168,109980.0,109970.0,0.03323]
["bitfinex","BTCUSD",1761914668102,3.00006749,109980.0,109970.0,0.03323]
["bitfinex","BTCUSD",1761914668329,2.99906749,109980.0,109970.0,0.06145]
["bitfinex","BTCUSD",1761914668936,3.02649371,109980.0,109970.0,0.06145]
["bitfinex","BTCUSD",1761914669145,2.89519784,109980.0,109970.0,0.18875744]
["bitfinex","BTCUSD",1761914669353,2.89619784,109980.0,109970.0,0.18875744]
["bitfinex","BTCUSD",1761914670975,3.02349371,109980.0,109970.0,0.06145]
["bitfinex","BTCUSD",1761914675523,2.89619784,109980.0,109970.0,0.18875744]
["bitfinex","BTCUSD",1761914676075,3.02349371,109980.0,109970.0,0.06145]
["bitfinex","BTCUSD",1761914679140,2.89619784,109980.0,109970.0,0.18875744]
["bitfinex","BTCUSD",1761914679482,3.02349371,109980.0,109970.0,0.06145]
["bitfinex","BTCUSD",1761914679935,3.02349371,109980.0,109950.0,0.17926564]
["bitfinex","BTCUSD",1761914680127,0.4476814,109960.0,109950.0,0.15104564]
["bitfinex","BTCUSD",1761914680294,0.70458376,109980.0,109950.0,0.15104564]
["bitfinex","BTCUSD",1761914680295,0.4476814,109970.0,109950.0,0.15104564]
["bitfinex","BTCUSD",1761914680499,0.4476814,109970.0,109960.0,0.12731902]
["bitfinex","BTCUSD",1761914680698,0.4476814,109970.0,109960.0,0.17414902]
["bitfinex","BTCUSD",1761914681588,0.57498884,109970.0,109960.0,0.04683]
["bitfinex","BTCUSD",1761914682369,0.57498884,109970.0,109960.0,0.04783]
["bitfinex","BTCUSD",1761914682786,2.0,109970.0,109960.0,0.04783]
["bitfinex","BTCUSD",1761914683011,0.4476814,109970.0,109960.0,0.17514902]
["bitfinex","BTCUSD",1761914683535,0.39394959,109970.0,109960.0,0.17614902]
["bitfinex","BTCUSD",1761914684132,2.44751644,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761914684350,3.23541562,109980.0,109970.0,0.17275744]
["bitfinex","BTCUSD",1761914684971,3.36271149,109980.0,109970.0,0.17275744]
["bitfinex","BTCUSD",1761914685126,3.36371149,109980.0,109970.0,0.04545]
["bitfinex","BTCUSD",1761914685351,3.36371149,109980.0,109970.0,0.17275744]
["bitfinex","BTCUSD",1761914685352,2.90452976,109980.0,109970.0,0.17275744]
["bitfinex","BTCUSD",1761914685920,2.90453018,109980.0,109970.0,0.17275744]
["bitfinex","BTCUSD",1761914686314,2.9045325,109980.0,109970.0,0.17275744]
["bitfinex","BTCUSD",1761914686768,3.03182837,109980.0,109970.0,0.04545]
["bitfinex","BTCUSD",1761914687383,2.9045325,109980.0,109970.0,0.17275744]
["bitfinex","BTCUSD",1761914688059,3.03182837,109980.0,109970.0,0.04545]
["bitfinex","BTCUSD",1761914688410,3.03182837,109980.0,109970.0,0.05954]
["bitfinex","BTCUSD",1761914688609,2.9045325,109980.0,109970.0,0.18684744]
["bitfinex","BTCUSD",1761914689016,3.03182837,109980.0,109970.0,0.05954]
["bitfinex","BTCUSD",1761914689447,3.05125025,109980.0,109970.0,0.05954]
["bitfinex","BTCUSD",1761914690523,3.05125025,109980.0,109970.0,0.03293]
["bitfinex","BTCUSD",1761914690733,0.46730744,109970.0,109960.0,0.01409]
["bitfinex","BTCUSD",1761914690932,0.46730744,109970.0,109950.0,0.01462]
["bitfinex","BTCUSD",1761914690933,2.0,109960.0,109950.0,0.14194914]
["bitfinex","BTCUSD",1761914691150,2.57491361,109960.0,109950.0,0.01462]
["bitfinex","BTCUSD",1761914691359,2.57491361,109960.0,109950.0,0.03346]
["bitfinex","BTCUSD",1761914691569,2.44759459,109960.0,109950.0,0.1874006]
["bitfinex","BTCUSD",1761914691816,2.57491361,109960.0,109950.0,0.06007]
["bitfinex","BTCUSD",1761914692222,2.57491361,109960.0,109950.0,0.06407]
["bitfinex","BTCUSD",1761914692437,2.57491361,109960.0,109950.0,0.03746]
["bitfinex","BTCUSD",1761914692646,2.57491361,109960.0,109950.0,0.06407]
["bitfinex","BTCUSD",1761914693263,2.57491361,109960.0,109950.0,0.1914006]
["bitfinex","BTCUSD",1761914693476,2.81531398,109960.0,109950.0,0.1914006]
["bitfinex","BTCUSD",1761914693688,2.68799496,109960.0,109950.0,0.1934006]
["bitfinex","BTCUSD",1761914697401,2.68799496,109960.0,109950.0,0.06607]
["bitfinex","BTCUSD",1761914697616,2.68799496,109960.0,109950.0,0.1934006]
["bitfinex","BTCUSD",1761914699575,2.0,109960.0,109950.0,0.1934006]
["bitfinex","BTCUSD",1761914700347,2.0,109960.0,109950.0,0.22786862]
["bitfinex","BTCUSD",1761914700546,0.46730771,109970.0,109950.0,0.22786862]
["bitfinex","BTCUSD",1761914700770,3.15530267,109970.0,109960.0,0.0309]
["bitfinex","BTCUSD",1761914701171,3.02799496,109970.0,109960.0,0.18508902]
["bitfinex","BTCUSD",1761914701437,2.36734017,109970.0,109960.0,0.18508902]
["bitfinex","BTCUSD",1761914701924,2.40352245,109970.0,109960.0,0.15947639]
["bitfinex","BTCUSD",1761914702133,2.40203707,109970.0,109960.0,0.17561571]
["bitfinex","BTCUSD",1761914702340,2.52934451,109970.0,109960.0,0.04829669]
["bitfinex","BTCUSD",1761914702959,2.50200434,109970.0,109960.0,0.04829669]
["bitfinex","BTCUSD",1761914703169,2.50200434,109970.0,109960.0,0.04929669]
["bitfinex","BTCUSD",1761914703393,2.72417724,109970.0,109960.0,0.17469349]
["bitfinex","BTCUSD",1761914703599,2.72417724,109970.0,109960.0,0.17569349]
["bitfinex","BTCUSD",1761914704220,0.20747454,109980.0,109960.0,0.17569349]
["bitfinex","BTCUSD",1761914704221,0.08017802,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761914704449,2.01051221,109980.0,109970.0,0.17224744]
["bitfinex","BTCUSD",1761914704868,2.04669449,109980.0,109970.0,0.17224744]
["bitfinex","BTCUSD",1761914705043,2.04614656,109980.0,109970.0,0.17224744]
["bitfinex","BTCUSD",1761914705280,2.00996428,109980.0,109970.0,0.20572397]
["bitfinex","BTCUSD",1761914705487,0.00996428,109980.0,109970.0,0.17224744]
["bitfinex","BTCUSD",1761914706047,0.01096428,109980.0,109970.0,0.17224744]
["bitfinex","BTCUSD",1761914706634,0.00996428,109980.0,109970.0,0.17224744]
["bitfinex","BTCUSD",1761914707074,0.00996428,109980.0,109970.0,0.17624744]
["bitfinex","BTCUSD",1761914707291,0.00996428,109980.0,109970.0,0.17824744]
["bitfinex","BTCUSD",1761914707699,0.00996428,109980.0,109970.0,0.21212397]
["bitfinex","BTCUSD",1761914707700,0.00058672,109980.0,109970.0,0.21212397]
["bitfinex","BTCUSD",1761914708301,0.00058672,109980.0,109970.0,0.31477298]
["bitfinex","BTCUSD",1761914708509,0.00058672,109980.0,109970.0,0.31577298]
["bitfinex","BTCUSD",1761914709160,0.00058672,109980.0,109970.0,0.31571932]
["bitfinex","BTCUSD",1761914709355,0.00058672,109980.0,109970.0,0.65471932]
["bitfinex","BTCUSD",1761914711916,0.00058672,109980.0,109970.0,0.31471932]
["bitfinex","BTCUSD",1761914712323,0.00058672,109980.0,109970.0,0.31571932]
["bitfinex","BTCUSD",1761914714754,0.00058672,109980.0,109970.0,1.00371428]
["bitfinex","BTCUSD",1761914715095,0.00058672,109980.0,109970.0,0.31571932]
["bitfinex","BTCUSD",1761914715447,0.00058672,109980.0,109970.0,0.31171932]
["bitfinex","BTCUSD",1761914715652,0.00058672,109980.0,109970.0,0.31371932]
["bitfinex","BTCUSD",1761914715853,0.00058672,109980.0,109970.0,0.31671932]
["bitfinex","BTCUSD",1761914716057,0.00058672,109980.0,109970.0,0.31271932]
["bitfinex","BTCUSD",1761914716493,0.00058672,109980.0,109970.0,0.32071932]
["bitfinex","BTCUSD",1761914718145,0.00058672,109980.0,109970.0,0.31971932]
["bitfinex","BTCUSD",1761914719659,0.00058672,109980.0,109970.0,0.30871932]
["bitfinex","BTCUSD",1761914720074,0.00058672,109980.0,109970.0,0.31071932]
["bitfinex","BTCUSD",1761914720913,0.00058672,109980.0,109970.0,0.31571932]
["bitfinex","BTCUSD",1761914725655,0.00058672,109980.0,109970.0,0.28184279]
["bitfinex","BTCUSD",1761914725860,0.00058672,109980.0,109970.0,0.19202378]
["bitfinex","BTCUSD",1761914726027,0.036769,109980.0,109970.0,0.19202378]
["bitfinex","BTCUSD",1761914726807,0.036769,109980.0,109970.0,0.19193433]
["bitfinex","BTCUSD",1761914727030,0.036769,109980.0,109970.0,0.18693433]
["bitfinex","BTCUSD",1761914727232,0.036769,109980.0,109970.0,0.19093433]
["bitfinex","BTCUSD",1761914727432,0.4306201,109980.0,109970.0,0.21452531]
["bitfinex","BTCUSD",1761914727674,0.4306201,109980.0,109970.0,0.18893433]
["bitfinex","BTCUSD",1761914727858,0.036769,109980.0,109970.0,0.18993433]
["bitfinex","BTCUSD",1761914728195,0.4306201,109980.0,109970.0,0.18993433]
["bitfinex","BTCUSD",1761914728617,0.4306201,109980.0,109970.0,0.0359]
["bitfinex","BTCUSD",1761914728618,0.55791597,109980.0,109970.0,0.0359]
["bitfinex","BTCUSD",1761914728827,2.95176707,109980.0,109970.0,0.0359]
["bitfinex","BTCUSD",1761914729012,2.96603474,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761914729210,3.05585375,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761914729433,3.11018808,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761914729652,2.036769,109980.0,109970.0,0.17586744]
["bitfinex","BTCUSD",1761914729857,2.55791597,109980.0,109970.0,0.20814836]
["bitfinex","BTCUSD",1761914730064,2.55791597,109980.0,109970.0,0.17586744]
["bitfinex","BTCUSD",1761914730273,2.55791597,109980.0,109970.0,0.04856]
["bitfinex","BTCUSD",1761914730484,2.95176707,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761914730690,2.03618228,109970.0,109960.0,0.15397333]
["bitfinex","BTCUSD",1761914730897,0.55734082,109970.0,109960.0,0.02665447]
["bitfinex","BTCUSD",1761914731088,0.55734082,109970.0,109960.0,0.01977447]
["bitfinex","BTCUSD",1761914731277,0.55734082,109970.0,109960.0,0.14709349]
["bitfinex","BTCUSD",1761914731490,2.55734082,109970.0,109960.0,0.14709349]
["bitfinex","BTCUSD",1761914731936,2.55734082,109970.0,109960.0,0.02377447]
["bitfinex","BTCUSD",1761914732207,2.55734082,109970.0,109960.0,0.02477447]
["bitfinex","BTCUSD",1761914732414,2.55734082,109970.0,109960.0,0.01977447]
["bitfinex","BTCUSD",1761914733867,2.55734082,109970.0,109960.0,0.02177447]
["bitfinex","BTCUSD",1761914734275,2.64715983,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761914735321,0.12731902,109960.0,109950.0,0.06462]
["bitfinex","BTCUSD",1761914735529,2.52117012,109960.0,109950.0,0.06462]
["bitfinex","BTCUSD",1761914735740,2.52117012,109960.0,109950.0,0.08296]
["bitfinex","BTCUSD",1761914736164,2.12731902,109960.0,109950.0,0.08296]
["bitfinex","BTCUSD",1761914736370,2.52117012,109960.0,109950.0,0.2102906]
["bitfinex","BTCUSD",1761914736575,2.0,109960.0,109950.0,0.2355106]
["bitfinex","BTCUSD",1761914736783,2.3938511,109960.0,109950.0,0.2355106]
["bitfinex","BTCUSD",1761914737208,2.3938511,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914739624,2.03618228,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914739848,0.03618228,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914740686,2.43003338,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914740892,2.03618228,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914742919,2.43003338,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914743936,0.03618228,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914753129,0.43003338,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914753583,0.03618228,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914753803,0.43012918,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914754558,0.5574482,109960.0,109950.0,0.2375106]
["bitfinex","BTCUSD",1761914754783,2.1635013,109960.0,109950.0,0.2122906]
["bitfinex","BTCUSD",1761914755083,2.5574482,109960.0,109950.0,0.2384506]
["bitfinex","BTCUSD",1761914756027,2.5574482,109960.0,109950.0,0.11112]
["bitfinex","BTCUSD",1761914756265,2.9513951,109960.0,109950.0,0.08496]
["bitfinex","BTCUSD",1761914756507,2.99016845,109960.0,109950.0,0.052]
["bitfinex","BTCUSD",1761914756765,3.41998746,109960.0,109950.0,0.052]
["bitfinex","BTCUSD",1761914757208,3.43943899,109960.0,109950.0,0.052]
["bitfinex","BTCUSD",1761914757405,3.43943899,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761914757661,3.44043899,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761914758067,3.43943899,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761914758273,3.44043899,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761914762913,3.43199635,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761914763123,3.30467733,109960.0,109950.0,0.1936806]
["bitfinex","BTCUSD",1761914763336,2.39663381,109960.0,109950.0,0.2324806]
["bitfinex","BTCUSD",1761914763544,0.341,109960.0,109950.0,0.2324806]
["bitfinex","BTCUSD",1761914763752,0.86226592,109960.0,109950.0,0.2324806]
["bitfinex","BTCUSD",1761914763955,0.8984482,109960.0,109950.0,0.2324806]
["bitfinex","BTCUSD",1761914764178,0.37718228,109960.0,109950.0,0.2324806]
["bitfinex","BTCUSD",1761914764396,0.77112918,109960.0,109950.0,0.2324806]
["bitfinex","BTCUSD",1761914764601,0.8974482,109960.0,109950.0,0.2324806]
["bitfinex","BTCUSD",1761914764787,0.90589283,109960.0,109950.0,0.2324806]
["bitfinex","BTCUSD",1761914765224,3.29983973,109960.0,109950.0,0.052]
["bitfinex","BTCUSD",1761914765450,3.86250172,109960.0,109950.0,0.052]
["bitfinex","BTCUSD",1761914765667,3.8793884,109960.0,109950.0,0.052]
["bitfinex","BTCUSD",1761914766090,3.8793884,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761914766549,3.8833884,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761914766768,3.85527917,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761914767202,3.86954956,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1761914768078,3.89865879,109960.0,109950.0,0.02266059]
["bitfinex","BTCUSD",1761914768298,0.16351288,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914768521,3.099661,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914768730,3.11911714,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914768945,3.51306404,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914769366,3.11911714,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914770880,2.69206624,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914771096,3.08601314,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914771307,3.08801314,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914772168,3.14746683,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914772375,3.14846683,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914772581,3.57152296,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914773223,3.17757606,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914773426,3.14946683,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914773637,3.48946683,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914773861,3.88341373,109950.0,109940.0,0.00022154]
["bitfinex","BTCUSD",1761914774329,3.88341373,109950.0,109910.0,0.01264]
["bitfinex","BTCUSD",1761914774330,2.62736535,109920.0,109910.0,0.01264]
["bitfinex","BTCUSD",1761914774542,2.92370378,109920.0,109910.0,0.02928]
["bitfinex","BTCUSD",1761914775179,2.92370378,109920.0,109900.0,0.01264]
["bitfinex","BTCUSD",1761914775180,0.03618228,109910.0,109900.0,0.01264]
["bitfinex","BTCUSD",1761914775394,0.43012918,109910.0,109900.0,0.16512853]
["bitfinex","BTCUSD",1761914775609,2.4301774,109910.0,109900.0,0.18176853]
["bitfinex","BTCUSD",1761914775811,2.4301774,109910.0,109900.0,0.15666853]
["bitfinex","BTCUSD",1761914775812,2.55755434,109910.0,109900.0,0.15666853]
["bitfinex","BTCUSD",1761914776245,2.55755434,109910.0,109900.0,0.02928]
["bitfinex","BTCUSD",1761914776455,2.55755434,109910.0,109900.0,0.15666853]
["bitfinex","BTCUSD",1761914776660,2.55755434,109910.0,109900.0,0.02928]
["bitfinex","BTCUSD",1761914776875,2.56597059,109910.0,109900.0,0.02928]
["bitfinex","BTCUSD",1761914777080,2.56597059,109910.0,109890.0,0.01285]
["bitfinex","BTCUSD",1761914777081,2.87618228,109900.0,109890.0,0.01285]
["bitfinex","BTCUSD",1761914777286,3.17249233,109900.0,109890.0,0.14025012]
["bitfinex","BTCUSD",1761914777499,2.83280622,109900.0,109890.0,0.18199012]
["bitfinex","BTCUSD",1761914777698,2.39391721,109900.0,109890.0,0.18199012]
["bitfinex","BTCUSD",1761914777914,2.46178436,109900.0,109890.0,0.18199012]
["bitfinex","BTCUSD",1761914778195,2.47860777,109900.0,109890.0,0.18199012]
["bitfinex","BTCUSD",1761914778379,2.92681546,109900.0,109890.0,0.18399012]
["bitfinex","BTCUSD",1761914778843,2.82276603,109900.0,109890.0,0.18399012]
["bitfinex","BTCUSD",1761914779082,2.85894831,109900.0,109890.0,0.18899012]
["bitfinex","BTCUSD",1761914779526,2.85894831,109900.0,109890.0,0.18699012]
["bitfinex","BTCUSD",1761914779952,2.85894831,109900.0,109890.0,0.18799012]
["bitfinex","BTCUSD",1761914780170,2.85894831,109900.0,109890.0,0.18964652]
["bitfinex","BTCUSD",1761914780804,2.41074062,109900.0,109890.0,0.18964652]
["bitfinex","BTCUSD",1761914781018,2.85894831,109900.0,109890.0,0.18964652]
["bitfinex","BTCUSD",1761914781231,3.10825985,109900.0,109890.0,0.0080564]
["bitfinex","BTCUSD",1761914782095,2.94876732,109900.0,109890.0,0.18361652]
["bitfinex","BTCUSD",1761914782520,2.41074062,109900.0,109890.0,0.18461652]
["bitfinex","BTCUSD",1761914782725,2.41074062,109900.0,109890.0,0.18361652]
["bitfinex","BTCUSD",1761914782931,0.41074062,109900.0,109890.0,0.18361652]
["bitfinex","BTCUSD",1761914783776,0.41074062,109900.0,109890.0,0.18461652]
["bitfinex","BTCUSD",1761914783993,0.41072985,109900.0,109890.0,0.18461652]
["bitfinex","BTCUSD",1761914784204,0.41072985,109900.0,109890.0,0.18361652]
["bitfinex","BTCUSD",1761914784643,0.41072985,109900.0,109890.0,0.18461652]
["bitfinex","BTCUSD",1761914785050,0.41072985,109900.0,109890.0,0.18361652]
["bitfinex","BTCUSD",1761914785271,2.41072985,109900.0,109890.0,0.18661652]
["bitfinex","BTCUSD",1761914786990,2.98632607,109900.0,109890.0,0.18661652]
["bitfinex","BTCUSD",1761914788333,2.98632607,109900.0,109890.0,0.16215652]
["bitfinex","BTCUSD",1761914788560,2.98632607,109900.0,109890.0,0.0183264]
["bitfinex","BTCUSD",1761914788729,3.10824908,109900.0,109890.0,0.0347564]
["bitfinex","BTCUSD",1761914789335,3.10824908,109900.0,109890.0,0.0183264]
["bitfinex","BTCUSD",1761914789759,3.10824908,109900.0,109890.0,0.0347564]
["bitfinex","BTCUSD",1761914791077,3.10824908,109900.0,109890.0,0.0060564]
["bitfinex","BTCUSD",1761914791642,3.13735831,109900.0,109890.0,0.0060564]
["bitfinex","BTCUSD",1761914792124,3.16472044,109900.0,109890.0,0.0030564]
["bitfinex","BTCUSD",1761914792249,3.16572044,109900.0,109890.0,0.0020564]
["bitfinex","BTCUSD",1761914792460,2.82472044,109900.0,109890.0,0.0020564]
["bitfinex","BTCUSD",1761914793351,2.82472044,109900.0,109890.0,0.0030564]
["bitfinex","BTCUSD",1761914793761,2.82472044,109900.0,109890.0,0.0020564]
["bitfinex","BTCUSD",1761914794181,2.82572044,109900.0,109890.0,0.0030564]
["bitfinex","BTCUSD",1761914794559,2.84512045,109900.0,109890.0,0.0030564]
["bitfinex","BTCUSD",1761914794764,2.84412045,109900.0,109890.0,0.0030564]
["bitfinex","BTCUSD",1761914794965,2.81501122,109900.0,109890.0,0.0030564]
["bitfinex","BTCUSD",1761914795120,2.81501122,109900.0,109890.0,0.0020564]
["bitfinex","BTCUSD",1761914795531,2.81601122,109900.0,109890.0,0.0020564]
["bitfinex","BTCUSD",1761914796082,2.81501122,109900.0,109890.0,0.0020564]
["bitfinex","BTCUSD",1761914796281,2.81601122,109900.0,109890.0,0.0020564]
["bitfinex","BTCUSD",1761914796474,2.81801122,109900.0,109890.0,0.0020564]
["bitfinex","BTCUSD",1761914798487,3.15801122,109900.0,109890.0,0.0020564]
["bitfinex","BTCUSD",1761914798823,3.15801122,109900.0,109890.0,0.0307564]
["bitfinex","BTCUSD",1761914798948,3.12590722,109900.0,109890.0,0.0552164]
["bitfinex","BTCUSD",1761914799158,2.78590722,109900.0,109890.0,0.0552164]
["bitfinex","BTCUSD",1761914799367,3.07981735,109900.0,109890.0,0.0552164]
["bitfinex","BTCUSD",1761914800012,3.07781735,109900.0,109890.0,0.0307564]
["bitfinex","BTCUSD",1761914800247,2.82442753,109900.0,109890.0,0.0307564]
["bitfinex","BTCUSD",1761914800458,2.82442753,109900.0,109890.0,0.61756646]
["bitfinex","BTCUSD",1761914800459,0.03554757,109900.0,109890.0,0.61756646]
["bitfinex","BTCUSD",1761914800669,0.03454757,109900.0,109890.0,0.20492647]
["bitfinex","BTCUSD",1761914800935,0.02522889,109900.0,109890.0,0.59936645]
["bitfinex","BTCUSD",1761914801778,0.02522889,109900.0,109890.0,1.02918546]
["bitfinex","BTCUSD",1761914802057,4.822e-05,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761914802323,0.02534626,109910.0,109900.0,0.76055489]
["bitfinex","BTCUSD",1761914802539,0.0084809,109910.0,109900.0,0.74379117]
["bitfinex","BTCUSD",1761914802760,0.00027758,109960.0,109900.0,0.74379117]
["bitfinex","BTCUSD",1761914802761,2.0,109950.0,109940.0,0.12733505]
["bitfinex","BTCUSD",1761914802972,2.01691911,109950.0,109940.0,0.12733505]
["bitfinex","BTCUSD",1761914803173,2.01691911,109950.0,109940.0,0.16822505]
["bitfinex","BTCUSD",1761914803442,2.02600826,109950.0,109940.0,0.23936172]
["bitfinex","BTCUSD",1761914803679,2.02600826,109950.0,109940.0,0.16822505]
["bitfinex","BTCUSD",1761914803680,0.02600826,109950.0,109940.0,0.16822505]
["bitfinex","BTCUSD",1761914803921,0.02600826,109950.0,109940.0,0.18641679]
["bitfinex","BTCUSD",1761914804349,0.02600826,109950.0,109940.0,0.17022505]
["bitfinex","BTCUSD",1761914805404,0.02600826,109950.0,109940.0,0.17122505]
["bitfinex","BTCUSD",1761914805620,0.02600826,109950.0,109940.0,0.20321772]
["bitfinex","BTCUSD",1761914807234,0.01691911,109950.0,109940.0,0.20321772]
["bitfinex","BTCUSD",1761914807399,4.827e-05,109950.0,109940.0,0.17122505]
["bitfinex","BTCUSD",1761914807602,4.827e-05,109950.0,109940.0,0.18533677]
["bitfinex","BTCUSD",1761914807917,0.00948967,109950.0,109940.0,0.18533677]
["bitfinex","BTCUSD",1761914808259,4.827e-05,109950.0,109940.0,0.18533677]
["bitfinex","BTCUSD",1761914808463,0.34004827,109950.0,109940.0,0.18533677]
["bitfinex","BTCUSD",1761914808644,0.34004827,109950.0,109940.0,0.20462889]
["bitfinex","BTCUSD",1761914809096,2.34004827,109950.0,109940.0,0.20462889]
["bitfinex","BTCUSD",1761914809874,2.34004827,109950.0,109940.0,0.17122505]
["bitfinex","BTCUSD",1761914810545,0.0091231,109950.0,109940.0,0.17122505]
["bitfinex","BTCUSD",1761914810747,4.827e-05,109950.0,109940.0,0.2792358]
["bitfinex","BTCUSD",1761914810948,4.827e-05,109950.0,109940.0,0.26104406]
["bitfinex","BTCUSD",1761914811312,0.00914574,109950.0,109940.0,0.26104406]
["bitfinex","BTCUSD",1761914811551,0.00914574,109950.0,109940.0,0.21219962]
["bitfinex","BTCUSD",1761914811952,0.00914574,109950.0,109940.0,0.17122505]
["bitfinex","BTCUSD",1761914812153,0.00914574,109950.0,109940.0,0.18752282]
["bitfinex","BTCUSD",1761914812581,4.827e-05,109950.0,109940.0,0.27734183]
["bitfinex","BTCUSD",1761914812820,4.827e-05,109950.0,109940.0,0.70873869]
["bitfinex","BTCUSD",1761914813117,4.827e-05,109950.0,109940.0,0.26104406]
["bitfinex","BTCUSD",1761914813327,4.827e-05,109950.0,109940.0,0.79448272]
["bitfinex","BTCUSD",1761914813536,4.827e-05,109950.0,109940.0,0.34678809]
["bitfinex","BTCUSD",1761914814992,4.827e-05,109950.0,109940.0,0.17122505]
["bitfinex","BTCUSD",1761914815210,4.827e-05,109950.0,109940.0,0.18941679]
["bitfinex","BTCUSD",1761914815427,4.827e-05,109950.0,109940.0,0.18067696]
["bitfinex","BTCUSD",1761914815994,4.827e-05,109950.0,109940.0,0.18941679]
["bitfinex","BTCUSD",1761914817207,4.827e-05,109950.0,109940.0,0.17122505]
["bitfinex","BTCUSD",1761914817362,4.827e-05,109950.0,109940.0,0.22140946]
["bitfinex","BTCUSD",1761914817560,4.827e-05,109950.0,109940.0,0.20321772]
["bitfinex","BTCUSD",1761914817765,4.827e-05,109950.0,109940.0,0.29303673]
["bitfinex","BTCUSD",1761914819736,2.62731917,109960.0,109950.0,0.1799706]
["bitfinex","BTCUSD",1761914819958,2.12731917,109960.0,109950.0,0.1799706]
["bitfinex","BTCUSD",1761914820935,2.16379145,109960.0,109950.0,0.02798]
["bitfinex","BTCUSD",1761914821404,2.16379145,109960.0,109950.0,0.1553106]
["bitfinex","BTCUSD",1761914821679,2.17323648,109960.0,109950.0,0.1553106]
["bitfinex","BTCUSD",1761914821942,2.17323648,109960.0,109950.0,0.02798]
["bitfinex","BTCUSD",1761914822471,2.17323648,109960.0,109950.0,0.1553106]
["bitfinex","BTCUSD",1761914823000,2.17323648,109960.0,109950.0,0.02798]
["bitfinex","BTCUSD",1761914823246,2.17323648,109960.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761914823247,2.66351288,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761914823463,2.16351288,109950.0,109940.0,0.16401218]
["bitfinex","BTCUSD",1761914823666,2.16351288,109950.0,109940.0,0.17998218]
["bitfinex","BTCUSD",1761914824131,2.03618228,109950.0,109940.0,0.17998218]
["bitfinex","BTCUSD",1761914824338,2.03618228,109950.0,109940.0,0.21285056]
["bitfinex","BTCUSD",1761914824975,2.03618228,109950.0,109940.0,0.21385056]
["bitfinex","BTCUSD",1761914825179,2.03618228,109950.0,109940.0,0.21885056]
["bitfinex","BTCUSD",1761914825979,2.16351288,109950.0,109940.0,0.18598218]
["bitfinex","BTCUSD",1761914826188,2.16351288,109950.0,109940.0,0.05864]
["bitfinex","BTCUSD",1761914826393,2.17191011,109950.0,109940.0,0.05864]
["bitfinex","BTCUSD",1761914826597,2.17191011,109950.0,109940.0,0.18598218]
["bitfinex","BTCUSD",1761914828983,2.04457951,109950.0,109940.0,0.18598218]
["bitfinex","BTCUSD",1761914830281,2.06145311,109950.0,109940.0,0.18598218]
["bitfinex","BTCUSD",1761914830489,2.18878371,109950.0,109940.0,0.18598218]
["bitfinex","BTCUSD",1761914830693,2.18878371,109950.0,109940.0,0.05864]
["bitfinex","BTCUSD",1761914831374,2.18878371,109950.0,109940.0,0.18598218]
["bitfinex","BTCUSD",1761914832485,2.18878371,109950.0,109940.0,0.05864]
["bitfinex","BTCUSD",1761914833058,2.18878371,109950.0,109940.0,0.18598218]
["bitfinex","BTCUSD",1761914833454,0.06145311,109950.0,109940.0,0.18598218]
["bitfinex","BTCUSD",1761914833770,0.06145311,109950.0,109940.0,0.21945056]
["bitfinex","BTCUSD",1761914834894,2.18878371,109950.0,109940.0,0.05864]
["bitfinex","BTCUSD",1761914835092,3.39436236,109950.0,109940.0,0.006]
["bitfinex","BTCUSD",1761914835295,3.48086502,109950.0,109940.0,0.006]
["bitfinex","BTCUSD",1761914835698,3.48186502,109950.0,109940.0,7.446e-05]
["bitfinex","BTCUSD",1761914836457,3.49613759,109950.0,109940.0,7.446e-05]
["bitfinex","BTCUSD",1761914836873,0.16353605,109930.0,109920.0,0.17225413]
["bitfinex","BTCUSD",1761914837078,2.18880688,109930.0,109920.0,0.17238571]
["bitfinex","BTCUSD",1761914837276,2.18880688,109930.0,109920.0,0.16502571]
["bitfinex","BTCUSD",1761914837501,2.21615702,109930.0,109920.0,0.18755571]
["bitfinex","BTCUSD",1761914837720,2.21615702,109930.0,109920.0,0.06019036]
["bitfinex","BTCUSD",1761914838125,2.21615702,109930.0,109920.0,0.20717403]
["bitfinex","BTCUSD",1761914838323,2.02527083,109930.0,109920.0,0.20717403]
["bitfinex","BTCUSD",1761914838525,0.06145311,109930.0,109920.0,0.20717403]
["bitfinex","BTCUSD",1761914838962,0.06145311,109930.0,109920.0,0.19155571]
["bitfinex","BTCUSD",1761914841377,0.04457951,109930.0,109920.0,0.19155571]
["bitfinex","BTCUSD",1761914844272,3.33703025,109930.0,109920.0,0.00512284]
["bitfinex","BTCUSD",1761914844476,3.36438258,109930.0,109920.0,0.00512284]
["bitfinex","BTCUSD",1761914844687,3.41391028,109930.0,109920.0,0.00512284]
["bitfinex","BTCUSD",1761914844906,3.41391028,109930.0,109920.0,0.00212284]
["bitfinex","BTCUSD",1761914845126,3.41391028,109930.0,109920.0,0.00112284]
["bitfinex","BTCUSD",1761914845938,3.41490324,109930.0,109920.0,0.00112284]
["bitfinex","BTCUSD",1761914846373,2.50357081,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761914846615,3.35619644,109900.0,109890.0,0.00044827]
["bitfinex","BTCUSD",1761914846845,3.35747644,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914847064,2.6957449,109900.0,109890.0,0.01684094]
["bitfinex","BTCUSD",1761914847293,3.35379323,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914847522,3.35479323,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914847985,3.35375973,109900.0,109890.0,0.00439094]
["bitfinex","BTCUSD",1761914848194,3.3343818,109900.0,109890.0,0.00539094]
["bitfinex","BTCUSD",1761914848423,3.36442689,109900.0,109890.0,0.00539094]
["bitfinex","BTCUSD",1761914848638,3.36542689,109900.0,109890.0,0.00539094]
["bitfinex","BTCUSD",1761914848875,3.36442689,109900.0,109890.0,0.00539094]
["bitfinex","BTCUSD",1761914849319,3.39453612,109900.0,109890.0,0.00539094]
["bitfinex","BTCUSD",1761914849529,3.4138851,109900.0,109890.0,0.00539094]
["bitfinex","BTCUSD",1761914849951,3.4138851,109900.0,109890.0,0.00239094]
["bitfinex","BTCUSD",1761914850366,3.4148851,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914851037,3.4138851,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914851181,3.4188851,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914851552,3.4208851,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914851755,3.43516366,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914852070,3.40605443,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914855061,3.42032855,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914855304,3.40097957,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914856439,3.38670545,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914856790,3.38170545,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914857191,3.38270545,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914857393,3.38370545,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914857735,3.3383818,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914858114,2.6141061,109900.0,109890.0,0.02839094]
["bitfinex","BTCUSD",1761914858479,2.65028838,109900.0,109890.0,0.02839094]
["bitfinex","BTCUSD",1761914858683,2.6247517,109900.0,109890.0,0.02839094]
["bitfinex","BTCUSD",1761914858904,2.6247517,109900.0,109890.0,0.05246094]
["bitfinex","BTCUSD",1761914859100,2.6220317,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914859516,2.6230317,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914859712,2.6230317,109900.0,109890.0,0.01684094]
["bitfinex","BTCUSD",1761914859937,2.6230317,109900.0,109890.0,0.02839094]
["bitfinex","BTCUSD",1761914860345,2.63139291,109900.0,109890.0,0.02839094]
["bitfinex","BTCUSD",1761914860549,2.6227517,109900.0,109890.0,0.05246094]
["bitfinex","BTCUSD",1761914861210,2.6217517,109900.0,109890.0,0.05246094]
["bitfinex","BTCUSD",1761914861435,2.63039577,109900.0,109890.0,0.02839094]
["bitfinex","BTCUSD",1761914861649,2.6471239,109900.0,109890.0,0.02839094]
["bitfinex","BTCUSD",1761914861833,2.43173235,109900.0,109890.0,0.02839094]
["bitfinex","BTCUSD",1761914862064,2.55912088,109900.0,109890.0,0.02839094]
["bitfinex","BTCUSD",1761914862270,2.55047681,109900.0,109890.0,0.05246094]
["bitfinex","BTCUSD",1761914862479,2.46902191,109900.0,109890.0,0.05246094]
["bitfinex","BTCUSD",1761914862693,2.46902262,109900.0,109890.0,0.05246094]
["bitfinex","BTCUSD",1761914862899,2.4606578,109900.0,109890.0,0.05246094]
["bitfinex","BTCUSD",1761914863312,2.46902242,109900.0,109890.0,0.05246094]
["bitfinex","BTCUSD",1761914863518,0.02836188,109900.0,109890.0,0.19966841]
["bitfinex","BTCUSD",1761914863938,0.06454416,109900.0,109890.0,0.19966841]
["bitfinex","BTCUSD",1761914864379,0.19193269,109900.0,109890.0,0.19966841]
["bitfinex","BTCUSD",1761914864593,0.17096177,109900.0,109890.0,0.19966841]
["bitfinex","BTCUSD",1761914864799,0.03618228,109900.0,109890.0,0.20066841]
["bitfinex","BTCUSD",1761914865885,2.16357081,109900.0,109890.0,0.20066841]
["bitfinex","BTCUSD",1761914867047,2.16357081,109900.0,109890.0,0.18086106]
["bitfinex","BTCUSD",1761914867434,2.03618228,109900.0,109890.0,0.18086106]
["bitfinex","BTCUSD",1761914868240,2.03618228,109900.0,109890.0,0.19906107]
["bitfinex","BTCUSD",1761914870282,2.04457237,109900.0,109890.0,0.19906107]
["bitfinex","BTCUSD",1761914871104,2.1719609,109900.0,109890.0,0.18086106]
["bitfinex","BTCUSD",1761914871301,2.04457237,109900.0,109890.0,0.18086106]
["bitfinex","BTCUSD",1761914871505,2.04457237,109900.0,109890.0,0.19906107]
["bitfinex","BTCUSD",1761914872333,2.04457237,109900.0,109890.0,0.23170827]
["bitfinex","BTCUSD",1761914872473,2.04457237,109900.0,109890.0,0.21350826]
["bitfinex","BTCUSD",1761914873542,2.0613755,109900.0,109890.0,0.21350826]
["bitfinex","BTCUSD",1761914875122,0.00839009,109900.0,109890.0,0.30332727]
["bitfinex","BTCUSD",1761914875330,0.00032663,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761914875513,0.00032663,109930.0,109920.0,0.18084862]
["bitfinex","BTCUSD",1761914875514,0.01713892,109930.0,109920.0,0.18084862]
["bitfinex","BTCUSD",1761914875745,0.01713892,109930.0,109920.0,0.20474862]
["bitfinex","BTCUSD",1761914876365,0.00032663,109930.0,109920.0,0.17927535]
["bitfinex","BTCUSD",1761914877853,0.00032663,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914880378,2.63647298,109930.0,109920.0,0.01347]
["bitfinex","BTCUSD",1761914880639,2.63647298,109930.0,109920.0,0.14083535]
["bitfinex","BTCUSD",1761914880921,2.63647298,109930.0,109920.0,0.01347]
["bitfinex","BTCUSD",1761914881554,2.63647298,109930.0,109920.0,0.02901]
["bitfinex","BTCUSD",1761914882112,2.63647298,109930.0,109920.0,0.15637535]
["bitfinex","BTCUSD",1761914882544,2.63647298,109930.0,109920.0,0.02901]
["bitfinex","BTCUSD",1761914883368,2.63647298,109930.0,109920.0,0.15637535]
["bitfinex","BTCUSD",1761914884598,2.50911921,109930.0,109920.0,0.15637535]
["bitfinex","BTCUSD",1761914884819,0.00032663,109930.0,109920.0,0.22684562]
["bitfinex","BTCUSD",1761914885037,0.00032663,109930.0,109920.0,0.20865057]
["bitfinex","BTCUSD",1761914886204,0.61175298,109930.0,109920.0,0.05291]
["bitfinex","BTCUSD",1761914886388,2.62804298,109930.0,109920.0,0.02901]
["bitfinex","BTCUSD",1761914886591,2.62804298,109930.0,109920.0,0.15637535]
["bitfinex","BTCUSD",1761914886831,2.62804298,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914887230,2.49279646,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914887427,2.04490616,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914888069,2.17225993,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914888942,2.04490616,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914889150,2.49279646,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914890974,2.17225993,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914891180,2.04490616,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914891387,2.43907664,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914892500,0.04490616,109930.0,109920.0,0.21104028]
["bitfinex","BTCUSD",1761914892710,0.40289436,109930.0,109920.0,0.21104028]
["bitfinex","BTCUSD",1761914892922,0.39449711,109930.0,109920.0,0.21104028]
["bitfinex","BTCUSD",1761914893067,0.00032663,109930.0,109920.0,0.21104028]
["bitfinex","BTCUSD",1761914895598,0.00032663,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914896020,2.50032663,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914896234,2.00032663,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914897054,2.39449711,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914898484,2.40290686,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914898715,0.00032663,109930.0,109920.0,0.66399785]
["bitfinex","BTCUSD",1761914898953,0.00032663,109930.0,109920.0,0.73562181]
["bitfinex","BTCUSD",1761914899802,0.00032663,109930.0,109920.0,0.34145133]
["bitfinex","BTCUSD",1761914903848,0.00032663,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914903849,0.01647663,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914904057,0.4274917,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914904274,2.55484547,109930.0,109920.0,0.18027535]
["bitfinex","BTCUSD",1761914904930,2.98519823,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761914905131,2.61513775,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761914905331,2.63197649,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761914905541,3.13536185,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761914905906,3.47536185,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761914906123,2.96726236,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761914906317,2.96726236,109930.0,109920.0,0.01609]
["bitfinex","BTCUSD",1761914906791,2.96826236,109930.0,109920.0,0.01609]
["bitfinex","BTCUSD",1761914907153,2.96826236,109930.0,109920.0,0.01509]
["bitfinex","BTCUSD",1761914907357,0.16354763,109920.0,109910.0,0.02318]
["bitfinex","BTCUSD",1761914907563,2.5661327,109920.0,109910.0,0.02318]
["bitfinex","BTCUSD",1761914907764,2.97645318,109920.0,109910.0,0.01509]
["bitfinex","BTCUSD",1761914907970,2.97645318,109920.0,109910.0,0.14246694]
["bitfinex","BTCUSD",1761914908600,2.97645318,109920.0,109910.0,0.14346694]
["bitfinex","BTCUSD",1761914909335,2.83293783,109920.0,109910.0,0.16764694]
["bitfinex","BTCUSD",1761914909549,2.43876735,109920.0,109910.0,0.16764694]
["bitfinex","BTCUSD",1761914909950,2.83293783,109920.0,109910.0,0.16764694]
["bitfinex","BTCUSD",1761914910325,2.43876735,109920.0,109910.0,0.16764694]
["bitfinex","BTCUSD",1761914910508,2.43876735,109920.0,109910.0,0.1992354]
["bitfinex","BTCUSD",1761914910677,2.5661327,109920.0,109910.0,0.1992354]
["bitfinex","BTCUSD",1761914912118,2.5822827,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761914912315,3.00056318,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761914912522,2.97645318,109920.0,109910.0,0.01709]
["bitfinex","BTCUSD",1761914914234,2.96803859,109920.0,109910.0,0.01709]
["bitfinex","BTCUSD",1761914915539,2.97645859,109920.0,109910.0,0.01709]
["bitfinex","BTCUSD",1761914917177,2.97645859,109920.0,109910.0,0.02884]
["bitfinex","BTCUSD",1761914917583,2.97645859,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761914917785,3.8837124,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761914918028,3.89209178,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761914918555,3.4979213,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761914918778,3.46881207,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1761914919198,3.46981207,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761914919651,3.47081207,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761914919871,3.47081207,109920.0,109890.0,0.14944051]
["bitfinex","BTCUSD",1761914919872,0.16357081,109900.0,109890.0,0.14944051]
["bitfinex","BTCUSD",1761914920087,2.57389129,109900.0,109890.0,0.02204094]
["bitfinex","BTCUSD",1761914920289,2.57389129,109900.0,109890.0,0.03713094]
["bitfinex","BTCUSD",1761914920688,2.57389129,109900.0,109890.0,0.16453106]
["bitfinex","BTCUSD",1761914920868,2.55774129,109900.0,109890.0,0.18771106]
["bitfinex","BTCUSD",1761914921074,2.55774129,109900.0,109890.0,0.19071106]
["bitfinex","BTCUSD",1761914922105,2.16357081,109900.0,109890.0,0.19071106]
["bitfinex","BTCUSD",1761914922318,2.55774129,109900.0,109890.0,0.19071106]
["bitfinex","BTCUSD",1761914922524,2.55774129,109900.0,109890.0,0.19171106]
["bitfinex","BTCUSD",1761914922937,2.99217177,109900.0,109890.0,0.00539094]
["bitfinex","BTCUSD",1761914923798,2.99217177,109900.0,109890.0,0.00239094]
["bitfinex","BTCUSD",1761914924010,2.99317177,109900.0,109890.0,0.00239094]
["bitfinex","BTCUSD",1761914924216,3.08299078,109900.0,109890.0,0.00239094]
["bitfinex","BTCUSD",1761914924837,3.08299078,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914924838,3.45303587,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914925161,3.45403587,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914926010,3.84920635,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914926168,3.87684644,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914926363,3.88493551,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914926566,3.90420046,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914926971,3.92092168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914927583,3.91992168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914928120,3.92492168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914928278,3.92792168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914928446,3.92492168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914928846,3.92692168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914929165,2.74441024,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914929361,3.50270611,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914930168,3.92692168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914930501,3.92092168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914930708,3.92392168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914931413,3.92192168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914931630,3.92292168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914933089,3.95202975,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914933354,3.92292168,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914934461,3.93719652,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914935108,3.95147641,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914935807,3.93719652,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914936935,3.96630459,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914938777,3.98058466,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914939477,3.58730618,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914941336,3.13253654,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914941580,3.06280675,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914941811,2.69869675,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914942026,2.64408027,109900.0,109890.0,0.02960094]
["bitfinex","BTCUSD",1761914942252,3.03869675,109900.0,109890.0,0.02960094]
["bitfinex","BTCUSD",1761914942476,3.02441668,109900.0,109890.0,0.02960094]
["bitfinex","BTCUSD",1761914942706,3.04388546,109900.0,109890.0,0.02960094]
["bitfinex","BTCUSD",1761914943432,3.0576096,109900.0,109890.0,0.02960094]
["bitfinex","BTCUSD",1761914943700,3.01352195,109900.0,109890.0,0.02960094]
["bitfinex","BTCUSD",1761914943952,3.4777098,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914944183,3.4787098,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914944411,3.08309332,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914944656,3.08409332,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914945525,3.05404823,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914945853,3.03024823,109900.0,109890.0,0.01757094]
["bitfinex","BTCUSD",1761914946054,3.44866471,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914946265,3.52810578,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914946703,3.1334893,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914946899,3.52810578,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914947340,3.42785522,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914947488,3.42685522,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914947947,3.24876416,109900.0,109890.0,0.00139094]
["bitfinex","BTCUSD",1761914948078,2.79587387,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761914948483,3.00427588,109880.0,109870.0,0.00022491]
["bitfinex","BTCUSD",1761914948709,3.02807588,109880.0,109870.0,0.00022491]
["bitfinex","BTCUSD",1761914948940,3.05544683,109880.0,109870.0,0.00022491]
["bitfinex","BTCUSD",1761914950117,3.39544683,109880.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761914950354,2.94692626,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761914950573,2.94692626,109850.0,109840.0,0.00088315]
["bitfinex","BTCUSD",1761914950574,3.2742896,109850.0,109840.0,0.00088315]
["bitfinex","BTCUSD",1761914950789,3.37737449,109850.0,109840.0,0.00088315]
["bitfinex","BTCUSD",1761914951264,3.38917585,109850.0,109840.0,0.00088315]
["bitfinex","BTCUSD",1761914951474,3.45906065,109850.0,109840.0,0.00088315]
["bitfinex","BTCUSD",1761914951676,3.48643924,109850.0,109840.0,0.00088315]
["bitfinex","BTCUSD",1761914952092,3.45706404,109850.0,109840.0,0.00088315]
["bitfinex","BTCUSD",1761914952301,3.42644647,109850.0,109840.0,0.00088315]
["bitfinex","BTCUSD",1761914952721,3.42844647,109850.0,109840.0,0.00088315]
["bitfinex","BTCUSD",1761914953359,1.94229747,109810.0,109800.0,0.16565451]
["bitfinex","BTCUSD",1761914953569,0.7961666,109850.0,109840.0,0.01618]
["bitfinex","BTCUSD",1761914953570,2.64124787,109850.0,109840.0,0.01618]
["bitfinex","BTCUSD",1761914953782,0.01580136,109850.0,109840.0,0.01618]
["bitfinex","BTCUSD",1761914953994,0.01580136,109850.0,109840.0,0.05596794]
["bitfinex","BTCUSD",1761914954173,0.01580136,109850.0,109840.0,0.18342606]
["bitfinex","BTCUSD",1761914954390,0.01380136,109850.0,109840.0,0.18342606]
["bitfinex","BTCUSD",1761914954593,0.01380136,109850.0,109840.0,0.16785812]
["bitfinex","BTCUSD",1761914954806,2.0,109850.0,109840.0,0.16790634]
["bitfinex","BTCUSD",1761914955451,2.001,109850.0,109840.0,0.17790634]
["bitfinex","BTCUSD",1761914955649,0.001,109850.0,109840.0,0.17790634]
["bitfinex","BTCUSD",1761914956123,0.001,109850.0,109840.0,1.00756713]
["bitfinex","BTCUSD",1761914956312,0.001,109850.0,109840.0,1.32935883]
["bitfinex","BTCUSD",1761914956746,2.84,109890.0,109880.0,0.12741172]
["bitfinex","BTCUSD",1761914956958,2.0,109900.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761914957165,2.02511592,109900.0,109890.0,0.17975012]
["bitfinex","BTCUSD",1761914957307,2.00837197,109900.0,109890.0,0.17975012]
["bitfinex","BTCUSD",1761914957521,2.0,109900.0,109890.0,0.19795013]
["bitfinex","BTCUSD",1761914957930,2.00048252,109900.0,109890.0,0.19795013]
["bitfinex","BTCUSD",1761914958326,2.00048252,109900.0,109890.0,0.23088632]
["bitfinex","BTCUSD",1761914958532,2.00048252,109900.0,109890.0,0.21268631]
["bitfinex","BTCUSD",1761914958841,2.00048252,109900.0,109890.0,0.21668631]
["bitfinex","BTCUSD",1761914959295,0.00048252,109900.0,109890.0,0.21668631]
["bitfinex","BTCUSD",1761914959667,0.00048252,109900.0,109890.0,0.99548772]
["bitfinex","BTCUSD",1761914960381,0.00048252,109900.0,109890.0,0.3338572]
["bitfinex","BTCUSD",1761914960994,0.00048252,109900.0,109890.0,0.30650532]
["bitfinex","BTCUSD",1761914967022,0.00048252,109900.0,109890.0,1.0228396]
["bitfinex","BTCUSD",1761914968055,0.00048252,109900.0,109890.0,0.3338572]
["bitfinex","BTCUSD",1761914968500,0.00048252,109900.0,109890.0,0.18375012]
["bitfinex","BTCUSD",1761914968730,0.00048252,109900.0,109890.0,0.18362912]
["bitfinex","BTCUSD",1761914969438,2.01569252,109900.0,109890.0,0.15940912]
["bitfinex","BTCUSD",1761914969645,2.16405333,109900.0,109890.0,0.05695]
["bitfinex","BTCUSD",1761914969847,2.16405333,109900.0,109890.0,0.15953012]
["bitfinex","BTCUSD",1761914969848,2.0518748,109900.0,109890.0,0.15953012]
["bitfinex","BTCUSD",1761914970914,2.17926333,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1761914971123,2.20425333,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1761914971361,2.89323573,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1761914971979,2.20425333,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1761914972317,2.53618228,109890.0,109880.0,0.12763344]
["bitfinex","BTCUSD",1761914972526,2.03618228,109890.0,109880.0,0.12763344]
["bitfinex","BTCUSD",1761914972838,2.03618228,109890.0,109880.0,0.14416344]
["bitfinex","BTCUSD",1761914973425,2.03718228,109890.0,109880.0,0.14416344]
["bitfinex","BTCUSD",1761914973746,2.03718228,109890.0,109880.0,0.16898344]
["bitfinex","BTCUSD",1761914973944,0.03618228,109890.0,109880.0,0.16898344]
["bitfinex","BTCUSD",1761914974146,0.0366648,109900.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761914974314,0.0366648,109900.0,109890.0,0.18105012]
["bitfinex","BTCUSD",1761914975832,0.0366648,109900.0,109890.0,0.18205012]
["bitfinex","BTCUSD",1761914976245,2.5366648,109900.0,109890.0,0.18205012]
["bitfinex","BTCUSD",1761914976480,2.0518748,109900.0,109890.0,0.15723012]
["bitfinex","BTCUSD",1761914977118,2.0366648,109900.0,109890.0,0.18205012]
["bitfinex","BTCUSD",1761914978455,0.0366648,109900.0,109890.0,0.21301848]
["bitfinex","BTCUSD",1761914978874,0.0366648,109900.0,109890.0,0.18205012]
["bitfinex","BTCUSD",1761914979283,0.0366648,109900.0,109890.0,0.20025013]
["bitfinex","BTCUSD",1761914979696,0.03614239,109900.0,109890.0,0.20025013]
["bitfinex","BTCUSD",1761914980317,0.34,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761914980463,0.34,109910.0,109900.0,0.16873853]
["bitfinex","BTCUSD",1761914980670,2.0,109910.0,109900.0,0.16873853]
["bitfinex","BTCUSD",1761914981552,2.001,109910.0,109900.0,0.16873853]
["bitfinex","BTCUSD",1761914981758,0.03818228,109910.0,109900.0,0.16873853]
["bitfinex","BTCUSD",1761914982521,0.03718228,109910.0,109900.0,0.16873853]
["bitfinex","BTCUSD",1761914982717,0.03818228,109910.0,109900.0,0.16873853]
["bitfinex","BTCUSD",1761914982919,0.03718228,109910.0,109900.0,0.16873853]
["bitfinex","BTCUSD",1761914983130,2.55139228,109910.0,109900.0,0.01653]
["bitfinex","BTCUSD",1761914983258,2.18820019,109910.0,109900.0,0.01653]
["bitfinex","BTCUSD",1761914983474,2.0,109900.0,109890.0,0.17362012]
["bitfinex","BTCUSD",1761914983677,2.0,109900.0,109890.0,0.17366834]
["bitfinex","BTCUSD",1761914983884,2.0,109900.0,109890.0,0.19019834]
["bitfinex","BTCUSD",1761914985682,2.0,109900.0,109890.0,0.19319834]
["bitfinex","BTCUSD",1761914986084,2.0,109900.0,109890.0,0.19419834]
["bitfinex","BTCUSD",1761914986965,2.0,109900.0,109890.0,0.19399099]
["bitfinex","BTCUSD",1761914988074,2.0,109900.0,109890.0,0.22706352]
["bitfinex","BTCUSD",1761914989430,0.03618228,109910.0,109890.0,0.22706352]
["bitfinex","BTCUSD",1761914989644,0.0445934,109910.0,109900.0,0.16631853]
["bitfinex","BTCUSD",1761914991969,0.0445934,109910.0,109900.0,0.16731853]
["bitfinex","BTCUSD",1761914992221,2.35262201,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761914992431,2.37784325,109920.0,109910.0,0.17766694]
["bitfinex","BTCUSD",1761914992861,2.41402553,109920.0,109910.0,0.17766694]
["bitfinex","BTCUSD",1761914993534,2.41502553,109920.0,109910.0,0.17766694]
["bitfinex","BTCUSD",1761914994151,2.41602553,109920.0,109910.0,0.17766694]
["bitfinex","BTCUSD",1761914995242,2.54239088,109920.0,109910.0,0.05029]
["bitfinex","BTCUSD",1761914995454,2.54239088,109920.0,109910.0,0.05129]
["bitfinex","BTCUSD",1761914995611,2.54239088,109920.0,109910.0,0.17866694]
["bitfinex","BTCUSD",1761914995815,2.54139088,109920.0,109910.0,0.17866694]
["bitfinex","BTCUSD",1761914996348,2.07402553,109920.0,109910.0,0.17866694]
["bitfinex","BTCUSD",1761914996568,2.05721137,109920.0,109910.0,0.17866694]
["bitfinex","BTCUSD",1761914996922,2.04880429,109920.0,109910.0,0.17866694]
["bitfinex","BTCUSD",1761914997116,2.05720891,109920.0,109910.0,0.17866694]
["bitfinex","BTCUSD",1761915000692,2.00945222,109920.0,109910.0,0.21151488]
["bitfinex","BTCUSD",1761915000930,2.00945222,109920.0,109910.0,0.97211959]
["bitfinex","BTCUSD",1761915000931,0.0010476,109920.0,109910.0,0.97211959]
["bitfinex","BTCUSD",1761915001365,0.0010476,109920.0,109910.0,0.73092504]
["bitfinex","BTCUSD",1761915002262,2.0,109950.0,109940.0,0.12733839]
["bitfinex","BTCUSD",1761915002501,2.36519908,109950.0,109940.0,0.16749839]
["bitfinex","BTCUSD",1761915002706,2.40138136,109950.0,109940.0,0.16750218]
["bitfinex","BTCUSD",1761915003577,2.41722613,109950.0,109940.0,0.14344218]
["bitfinex","BTCUSD",1761915003795,2.99234458,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761915004023,2.99234458,109950.0,109940.0,0.12834218]
["bitfinex","BTCUSD",1761915004237,2.99234458,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761915004480,3.01019458,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761915004705,3.10001359,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761915006093,2.53618228,109930.0,109920.0,0.16052287]
["bitfinex","BTCUSD",1761915006289,2.06971197,109930.0,109920.0,0.15256287]
["bitfinex","BTCUSD",1761915006514,2.03618228,109920.0,109910.0,0.16279694]
["bitfinex","BTCUSD",1761915006719,2.03618228,109920.0,109910.0,0.15483694]
["bitfinex","BTCUSD",1761915006720,2.17924763,109920.0,109910.0,0.15483694]
["bitfinex","BTCUSD",1761915006924,2.18763643,109920.0,109910.0,0.15483694]
["bitfinex","BTCUSD",1761915007130,2.06027108,109920.0,109910.0,0.15483694]
["bitfinex","BTCUSD",1761915007581,2.06027108,109920.0,109910.0,0.17889694]
["bitfinex","BTCUSD",1761915007582,2.03618228,109920.0,109910.0,0.17889694]
["bitfinex","BTCUSD",1761915008990,2.03618228,109920.0,109910.0,0.18389694]
["bitfinex","BTCUSD",1761915009207,2.03618228,109920.0,109910.0,0.18589694]
["bitfinex","BTCUSD",1761915009415,2.03618228,109920.0,109910.0,0.18389694]
["bitfinex","BTCUSD",1761915009611,2.17924763,109920.0,109910.0,0.15483694]
["bitfinex","BTCUSD",1761915009816,2.17924763,109920.0,109910.0,0.15583694]
["bitfinex","BTCUSD",1761915010355,2.05188228,109920.0,109910.0,0.15883694]
["bitfinex","BTCUSD",1761915010786,2.17924763,109920.0,109910.0,0.15583694]
["bitfinex","BTCUSD",1761915011383,2.14306535,109920.0,109910.0,0.15483694]
["bitfinex","BTCUSD",1761915011703,2.17924763,109920.0,109910.0,0.15483694]
["bitfinex","BTCUSD",1761915012021,2.17924763,109920.0,109910.0,0.15583694]
["bitfinex","BTCUSD",1761915012437,2.16354763,109920.0,109910.0,0.17989694]
["bitfinex","BTCUSD",1761915014636,2.17958763,109920.0,109910.0,0.02846]
["bitfinex","BTCUSD",1761915014838,2.14340535,109920.0,109910.0,0.02846]
["bitfinex","BTCUSD",1761915015064,2.26940664,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915015288,3.07604449,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915015977,0.16356522,109910.0,109890.0,0.17393051]
["bitfinex","BTCUSD",1761915016188,2.0,109900.0,109890.0,0.17393051]
["bitfinex","BTCUSD",1761915016597,2.0,109900.0,109890.0,0.19059051]
["bitfinex","BTCUSD",1761915017042,2.0,109900.0,109890.0,0.19063873]
["bitfinex","BTCUSD",1761915017872,2.0,109900.0,109890.0,0.19163873]
["bitfinex","BTCUSD",1761915018721,2.0,109900.0,109890.0,0.19263873]
["bitfinex","BTCUSD",1761915019145,2.0,109900.0,109890.0,0.19163873]
["bitfinex","BTCUSD",1761915019570,2.0,109900.0,109890.0,0.19463873]
["bitfinex","BTCUSD",1761915020683,0.18019081,109900.0,109890.0,0.17034873]
["bitfinex","BTCUSD",1761915020892,0.16357081,109900.0,109890.0,0.19328873]
["bitfinex","BTCUSD",1761915021102,0.03618228,109900.0,109890.0,0.19328873]
["bitfinex","BTCUSD",1761915021516,0.03618228,109900.0,109890.0,0.26170199]
["bitfinex","BTCUSD",1761915021930,0.03618228,109900.0,109890.0,0.26270199]
["bitfinex","BTCUSD",1761915022339,0.03618228,109900.0,109890.0,0.26170199]
["bitfinex","BTCUSD",1761915022748,0.03618228,109900.0,109890.0,0.58662004]
["bitfinex","BTCUSD",1761915023389,0.03618228,109900.0,109890.0,0.19228873]
["bitfinex","BTCUSD",1761915024459,0.03618228,109900.0,109890.0,0.19328873]
["bitfinex","BTCUSD",1761915027928,0.03618228,109900.0,109890.0,0.58762004]
["bitfinex","BTCUSD",1761915028832,0.03618228,109900.0,109890.0,0.19328873]
["bitfinex","BTCUSD",1761915029028,0.03618228,109900.0,109890.0,0.62174717]
["bitfinex","BTCUSD",1761915032169,2.42981901,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761915032374,2.37618228,109920.0,109910.0,0.15469694]
["bitfinex","BTCUSD",1761915032579,2.37618228,109920.0,109910.0,0.17763694]
["bitfinex","BTCUSD",1761915032999,2.34,109920.0,109910.0,0.17763694]
["bitfinex","BTCUSD",1761915033821,2.37618228,109920.0,109910.0,0.17763694]
["bitfinex","BTCUSD",1761915034027,2.37818228,109920.0,109910.0,0.17763694]
["bitfinex","BTCUSD",1761915034729,2.37718228,109920.0,109910.0,0.17763694]
["bitfinex","BTCUSD",1761915034929,2.03618228,109920.0,109910.0,0.17763694]
["bitfinex","BTCUSD",1761915035294,2.03618228,109920.0,109910.0,0.24971865]
["bitfinex","BTCUSD",1761915036050,2.16354763,109920.0,109910.0,0.24971865]
["bitfinex","BTCUSD",1761915036456,2.03618228,109920.0,109910.0,0.24971865]
["bitfinex","BTCUSD",1761915036838,2.03618228,109920.0,109910.0,0.64404996]
["bitfinex","BTCUSD",1761915037628,0.03618228,109920.0,109910.0,0.57296825]
["bitfinex","BTCUSD",1761915038454,0.03618228,109920.0,109910.0,0.17863694]
["bitfinex","BTCUSD",1761915039411,0.03618228,109920.0,109910.0,0.57296825]
["bitfinex","BTCUSD",1761915040059,0.03618228,109920.0,109910.0,0.17863694]
["bitfinex","BTCUSD",1761915045316,0.03618228,109920.0,109910.0,0.57296825]
["bitfinex","BTCUSD",1761915046107,0.03618228,109920.0,109910.0,0.66278726]
["bitfinex","BTCUSD",1761915046316,0.03618228,109920.0,109910.0,0.17863694]
["bitfinex","BTCUSD",1761915046637,0.03618228,109920.0,109910.0,0.17813694]
["bitfinex","BTCUSD",1761915050444,2.52168578,109930.0,109920.0,0.15485535]
["bitfinex","BTCUSD",1761915050643,2.52168578,109930.0,109920.0,0.17867535]
["bitfinex","BTCUSD",1761915051062,2.52168578,109930.0,109920.0,0.21047758]
["bitfinex","BTCUSD",1761915051836,2.52168578,109930.0,109920.0,0.17867535]
["bitfinex","BTCUSD",1761915052240,2.39433131,109930.0,109920.0,0.17867535]
["bitfinex","BTCUSD",1761915052448,2.39533131,109930.0,109920.0,0.17867535]
["bitfinex","BTCUSD",1761915052668,2.52268508,109930.0,109920.0,0.17867535]
["bitfinex","BTCUSD",1761915053375,2.52368508,109930.0,109920.0,0.17867535]
["bitfinex","BTCUSD",1761915054158,2.86368508,109930.0,109920.0,0.05131]
["bitfinex","BTCUSD",1761915056471,2.46935377,109930.0,109920.0,0.05131]
["bitfinex","BTCUSD",1761915056661,2.86368508,109930.0,109920.0,0.05131]
["bitfinex","BTCUSD",1761915057600,2.88936508,109930.0,109920.0,0.02749]
["bitfinex","BTCUSD",1761915059427,2.89778944,109930.0,109920.0,0.02749]
["bitfinex","BTCUSD",1761915059827,0.16354763,109920.0,109900.0,0.01147]
["bitfinex","BTCUSD",1761915060088,2.54638825,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761915060303,2.41901131,109910.0,109900.0,0.16287853]
["bitfinex","BTCUSD",1761915060506,2.41901131,109910.0,109900.0,0.17869853]
["bitfinex","BTCUSD",1761915060710,2.54638825,109910.0,109900.0,0.17869853]
["bitfinex","BTCUSD",1761915061329,2.15205694,109910.0,109900.0,0.17969853]
["bitfinex","BTCUSD",1761915061483,2.15205694,109910.0,109900.0,0.06234915]
["bitfinex","BTCUSD",1761915061677,2.15205694,109910.0,109900.0,0.08616915]
["bitfinex","BTCUSD",1761915061881,2.15205694,109910.0,109900.0,0.21355768]
["bitfinex","BTCUSD",1761915062087,2.15205694,109910.0,109900.0,0.08616915]
["bitfinex","BTCUSD",1761915062484,2.54635444,109910.0,109900.0,0.08516915]
["bitfinex","BTCUSD",1761915062888,2.54635444,109910.0,109900.0,0.08816915]
["bitfinex","BTCUSD",1761915063091,2.54635444,109910.0,109900.0,0.06434915]
["bitfinex","BTCUSD",1761915063509,2.54635444,109910.0,109900.0,0.03149]
["bitfinex","BTCUSD",1761915063711,2.54635444,109910.0,109900.0,0.15887853]
["bitfinex","BTCUSD",1761915064066,2.4189775,109910.0,109900.0,0.18165853]
["bitfinex","BTCUSD",1761915064232,2.4027275,109910.0,109900.0,0.18165853]
["bitfinex","BTCUSD",1761915065592,2.4027275,109910.0,109900.0,0.05427]
["bitfinex","BTCUSD",1761915065804,2.53010444,109910.0,109900.0,0.20207483]
["bitfinex","BTCUSD",1761915066005,2.53010444,109910.0,109900.0,0.18165853]
["bitfinex","BTCUSD",1761915066269,2.00843,109910.0,109900.0,0.18165853]
["bitfinex","BTCUSD",1761915066480,2.4027275,109910.0,109900.0,0.18165853]
["bitfinex","BTCUSD",1761915068016,2.34,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761915068225,0.34,109920.0,109910.0,0.19715364]
["bitfinex","BTCUSD",1761915068639,0.7342975,109920.0,109910.0,0.19715364]
["bitfinex","BTCUSD",1761915068851,0.7342975,109920.0,109910.0,0.17895694]
["bitfinex","BTCUSD",1761915069206,2.86166285,109920.0,109910.0,0.05258]
["bitfinex","BTCUSD",1761915069398,2.87716285,109920.0,109910.0,0.05258]
["bitfinex","BTCUSD",1761915069612,3.27146035,109920.0,109910.0,0.0298]
["bitfinex","BTCUSD",1761915069850,3.27989395,109920.0,109910.0,0.01334]
["bitfinex","BTCUSD",1761915070063,3.27146035,109920.0,109910.0,0.01334]
["bitfinex","BTCUSD",1761915070873,3.27146035,109920.0,109910.0,0.0298]
["bitfinex","BTCUSD",1761915072167,3.41531164,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915074776,3.42374633,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915075574,3.47053407,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915075777,3.43435179,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915076511,3.45110108,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915078169,3.46796622,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915079198,3.45110108,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915079603,3.43325108,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915079950,3.45110108,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915080149,3.46796299,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915080411,3.48739139,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915082400,2.69879639,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915082611,3.48739139,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915084491,3.46797468,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915084668,3.48741559,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915084895,3.46956559,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915085081,3.48741559,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761915091985,3.46956559,109920.0,109910.0,0.01638]
["bitfinex","BTCUSD",1761915092191,3.46956559,109920.0,109910.0,0.02852]
["bitfinex","BTCUSD",1761915092396,3.46956559,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1761915092606,3.46956559,109920.0,109910.0,0.02852]
["bitfinex","BTCUSD",1761915093227,2.5031523,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1761915093432,2.87009505,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1761915093631,2.87009505,109920.0,109910.0,0.17937694]
["bitfinex","BTCUSD",1761915093917,2.86166285,109920.0,109910.0,0.17937694]
["bitfinex","BTCUSD",1761915094261,2.86166285,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1761915095136,2.86166285,109920.0,109910.0,0.17937694]
["bitfinex","BTCUSD",1761915095342,0.7342975,109920.0,109910.0,0.17937694]
["bitfinex","BTCUSD",1761915095547,0.3942975,109920.0,109910.0,0.17937694]
["bitfinex","BTCUSD",1761915096321,0.52166285,109920.0,109910.0,0.17937694]
["bitfinex","BTCUSD",1761915096573,0.3942975,109920.0,109910.0,0.17937694]
["bitfinex","BTCUSD",1761915097635,2.86165127,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761915097845,2.86165127,109930.0,109920.0,0.17836535]
["bitfinex","BTCUSD",1761915098045,2.7342975,109930.0,109920.0,0.17836535]
["bitfinex","BTCUSD",1761915098258,0.7342975,109930.0,109920.0,0.17836535]
["bitfinex","BTCUSD",1761915098466,0.86165127,109930.0,109920.0,0.17836535]
["bitfinex","BTCUSD",1761915099777,0.86265127,109930.0,109920.0,0.17836535]
["bitfinex","BTCUSD",1761915100096,2.86265127,109930.0,109920.0,0.17836535]
["bitfinex","BTCUSD",1761915100317,2.86365127,109930.0,109920.0,0.17836535]
["bitfinex","BTCUSD",1761915100491,2.7362975,109930.0,109920.0,0.17836535]
["bitfinex","BTCUSD",1761915100657,2.77247978,109930.0,109920.0,0.17809398]
["bitfinex","BTCUSD",1761915101606,0.77247978,109930.0,109920.0,0.17809398]
["bitfinex","BTCUSD",1761915102058,0.77247978,109930.0,109920.0,0.20985507]
["bitfinex","BTCUSD",1761915103964,0.77247978,109930.0,109920.0,0.17809398]
["bitfinex","BTCUSD",1761915105151,0.002,109930.0,109920.0,0.19628903]
["bitfinex","BTCUSD",1761915105362,0.002,109930.0,109920.0,0.28610804]
["bitfinex","BTCUSD",1761915105571,0.002,109930.0,109920.0,0.26791299]
["bitfinex","BTCUSD",1761915105793,0.002,109930.0,109920.0,0.34808573]
["bitfinex","BTCUSD",1761915106015,0.03618228,109940.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761915106236,0.74856613,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761915106470,2.74856613,109950.0,109940.0,0.17869218]
["bitfinex","BTCUSD",1761915106850,2.78519145,109950.0,109940.0,0.17869218]
["bitfinex","BTCUSD",1761915107088,2.39089395,109950.0,109940.0,0.17869218]
["bitfinex","BTCUSD",1761915107291,2.78533622,109950.0,109940.0,0.17869218]
["bitfinex","BTCUSD",1761915107450,2.77106759,109950.0,109940.0,0.17869218]
["bitfinex","BTCUSD",1761915107659,2.77106759,109950.0,109940.0,0.17903337]
["bitfinex","BTCUSD",1761915107932,2.77106759,109950.0,109940.0,0.21085008]
["bitfinex","BTCUSD",1761915107933,2.37677009,109950.0,109940.0,0.21085008]
["bitfinex","BTCUSD",1761915108138,2.77106759,109950.0,109940.0,0.21085008]
["bitfinex","BTCUSD",1761915108471,0.03677009,109950.0,109940.0,0.17903337]
["bitfinex","BTCUSD",1761915108961,0.43106759,109950.0,109940.0,0.17903337]
["bitfinex","BTCUSD",1761915109176,0.43106759,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915110547,2.97705569,109950.0,109940.0,0.05269119]
["bitfinex","BTCUSD",1761915110758,2.97705569,109950.0,109940.0,0.02863119]
["bitfinex","BTCUSD",1761915111306,2.97705569,109950.0,109940.0,0.05269119]
["bitfinex","BTCUSD",1761915112101,3.4068747,109950.0,109940.0,0.00134119]
["bitfinex","BTCUSD",1761915112301,3.4068747,109950.0,109940.0,0.01685119]
["bitfinex","BTCUSD",1761915113213,3.4068747,109950.0,109940.0,0.02863119]
["bitfinex","BTCUSD",1761915113398,3.31705569,109950.0,109940.0,0.05269119]
["bitfinex","BTCUSD",1761915114846,3.30112569,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915115560,2.4757606,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915115770,2.8700581,109950.0,109940.0,0.05269119]
["bitfinex","BTCUSD",1761915115982,2.8859881,109950.0,109940.0,0.05269119]
["bitfinex","BTCUSD",1761915116190,2.8859881,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915116388,2.8700581,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915117619,2.90624038,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915119313,2.90624038,109950.0,109940.0,0.05269119]
["bitfinex","BTCUSD",1761915120290,2.77890978,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915120491,2.90624038,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915120960,2.90624038,109950.0,109940.0,0.05269119]
["bitfinex","BTCUSD",1761915121368,3.30008782,109950.0,109940.0,0.05269119]
["bitfinex","BTCUSD",1761915122003,3.31601782,109950.0,109940.0,0.02863119]
["bitfinex","BTCUSD",1761915122665,2.50351288,109950.0,109940.0,0.05913831]
["bitfinex","BTCUSD",1761915122870,0.89758535,109950.0,109940.0,0.05913831]
["bitfinex","BTCUSD",1761915123095,0.77025475,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915123290,0.77025475,109950.0,109940.0,0.19822511]
["bitfinex","BTCUSD",1761915123504,0.73407247,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915123909,0.77025475,109950.0,109940.0,0.18003337]
["bitfinex","BTCUSD",1761915124114,0.77025475,109950.0,109940.0,0.21195006]
["bitfinex","BTCUSD",1761915124527,0.73407247,109950.0,109940.0,0.21195006]
["bitfinex","BTCUSD",1761915126776,0.34,109950.0,109940.0,0.21195006]
["bitfinex","BTCUSD",1761915126950,0.73407247,109950.0,109940.0,0.21195006]
["bitfinex","BTCUSD",1761915127972,0.55999312,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761915127973,0.44151363,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761915128128,0.44151363,109960.0,109950.0,0.25201591]
["bitfinex","BTCUSD",1761915128341,0.04744116,109960.0,109950.0,0.25201591]
["bitfinex","BTCUSD",1761915128733,0.44173511,109960.0,109950.0,0.2523571]
["bitfinex","BTCUSD",1761915128950,0.44173511,109960.0,109950.0,0.17902179]
["bitfinex","BTCUSD",1761915129158,0.44173511,109960.0,109950.0,0.18002179]
["bitfinex","BTCUSD",1761915130398,0.9631266,109960.0,109950.0,0.05269119]
["bitfinex","BTCUSD",1761915130600,0.9631266,109960.0,109950.0,0.18002179]
["bitfinex","BTCUSD",1761915130819,0.83580758,109960.0,109950.0,0.18002179]
["bitfinex","BTCUSD",1761915131026,0.83580758,109960.0,109950.0,0.18302179]
["bitfinex","BTCUSD",1761915131229,0.83580758,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915132328,0.86314867,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915133625,0.99046769,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915134526,0.86314867,109960.0,109950.0,0.18302179]
["bitfinex","BTCUSD",1761915134933,0.07500373,109960.0,109950.0,0.18302179]
["bitfinex","BTCUSD",1761915135137,0.87160069,109960.0,109950.0,0.18302179]
["bitfinex","BTCUSD",1761915137251,0.86314867,109960.0,109950.0,0.18302179]
["bitfinex","BTCUSD",1761915137472,0.8715998,109960.0,109950.0,0.18302179]
["bitfinex","BTCUSD",1761915137786,0.86314867,109960.0,109950.0,0.18302179]
["bitfinex","BTCUSD",1761915138545,0.86314867,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915139421,0.4690762,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915140645,0.86314867,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915143508,0.07500373,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915143713,0.4690762,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915143939,0.86314867,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915144134,0.4690762,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915144835,0.00022148,109960.0,109950.0,0.61250033]
["bitfinex","BTCUSD",1761915145051,0.00022148,109960.0,109950.0,0.21842786]
["bitfinex","BTCUSD",1761915145916,0.00022148,109960.0,109950.0,0.70231934]
["bitfinex","BTCUSD",1761915147195,0.00022148,109960.0,109950.0,0.69931934]
["bitfinex","BTCUSD",1761915147656,0.00022148,109960.0,109950.0,0.70531934]
["bitfinex","BTCUSD",1761915147856,0.00022148,109960.0,109950.0,0.70731934]
["bitfinex","BTCUSD",1761915148107,0.00022148,109960.0,109950.0,0.31324687]
["bitfinex","BTCUSD",1761915148558,0.00022148,109960.0,109950.0,0.70731934]
["bitfinex","BTCUSD",1761915152036,0.00022148,109960.0,109950.0,0.31324687]
["bitfinex","BTCUSD",1761915152276,0.00022148,109960.0,109950.0,0.70731934]
["bitfinex","BTCUSD",1761915152941,0.00022148,109960.0,109950.0,0.31324687]
["bitfinex","BTCUSD",1761915154908,0.00022148,109960.0,109950.0,0.70731934]
["bitfinex","BTCUSD",1761915158132,0.00022148,109960.0,109950.0,0.31324687]
["bitfinex","BTCUSD",1761915158348,0.00022148,109960.0,109950.0,0.70731934]
["bitfinex","BTCUSD",1761915159455,0.00022148,109960.0,109950.0,0.31324687]
["bitfinex","BTCUSD",1761915159702,0.00022148,109960.0,109950.0,0.70731934]
["bitfinex","BTCUSD",1761915166382,0.39407247,109970.0,109960.0,0.14366902]
["bitfinex","BTCUSD",1761915166383,0.38947474,109970.0,109960.0,0.14366902]
["bitfinex","BTCUSD",1761915166613,0.47072648,109980.0,109960.0,0.14366902]
["bitfinex","BTCUSD",1761915166614,0.07665401,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761915166824,0.47072648,109980.0,109970.0,0.18023744]
["bitfinex","BTCUSD",1761915167235,0.47072648,109980.0,109970.0,0.18057863]
["bitfinex","BTCUSD",1761915167883,0.47072648,109980.0,109970.0,0.1987654]
["bitfinex","BTCUSD",1761915168086,0.07665401,109980.0,109970.0,0.1987654]
["bitfinex","BTCUSD",1761915168288,0.4345442,109980.0,109970.0,0.24073603]
["bitfinex","BTCUSD",1761915168465,0.77025475,109990.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761915168676,0.81864977,109990.0,109980.0,0.18022587]
["bitfinex","BTCUSD",1761915168897,0.04839502,109990.0,109980.0,0.18022587]
["bitfinex","BTCUSD",1761915169103,0.43402,109990.0,109980.0,0.18022587]
["bitfinex","BTCUSD",1761915169312,0.43402,109990.0,109980.0,0.21709957]
["bitfinex","BTCUSD",1761915170506,0.43502,109990.0,109980.0,0.21709957]
["bitfinex","BTCUSD",1761915170850,0.01361312,109990.0,109980.0,0.21709957]
["bitfinex","BTCUSD",1761915171053,0.40768559,109990.0,109980.0,0.21709957]
["bitfinex","BTCUSD",1761915171256,0.00114482,109990.0,109980.0,0.21709957]
["bitfinex","BTCUSD",1761915171460,0.00014482,109990.0,109980.0,0.21709957]
["bitfinex","BTCUSD",1761915171640,0.39421729,109990.0,109980.0,0.21709957]
["bitfinex","BTCUSD",1761915171845,0.39421729,109990.0,109980.0,0.21909957]
["bitfinex","BTCUSD",1761915172344,0.00014482,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915172821,0.00080905,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915174419,2.39488152,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915174735,0.39488152,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915177431,0.00080905,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915177675,0.39488152,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915180289,0.00080905,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915180504,0.39488152,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915181019,0.00080905,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915182627,0.39488152,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915182822,0.00080905,109990.0,109980.0,0.22009957]
["bitfinex","BTCUSD",1761915184391,0.00080905,109990.0,109980.0,0.70358845]
["bitfinex","BTCUSD",1761915185011,0.00080905,109990.0,109980.0,0.30991858]
["bitfinex","BTCUSD",1761915185344,0.00080905,109990.0,109980.0,0.30791858]
["bitfinex","BTCUSD",1761915185570,0.00080905,109990.0,109980.0,0.30691858]
["bitfinex","BTCUSD",1761915185765,0.00080905,109990.0,109980.0,0.31091858]
["bitfinex","BTCUSD",1761915186169,0.00080905,109990.0,109980.0,0.30691858]
["bitfinex","BTCUSD",1761915186374,0.00080905,109990.0,109980.0,0.30891858]
["bitfinex","BTCUSD",1761915186737,0.00080905,109990.0,109980.0,0.31391858]
["bitfinex","BTCUSD",1761915189832,0.00080905,109990.0,109980.0,0.31391783]
["bitfinex","BTCUSD",1761915193797,2.76985215,110010.0,110000.0,0.15595272]
["bitfinex","BTCUSD",1761915194002,0.38891817,110010.0,110000.0,0.18788546]
["bitfinex","BTCUSD",1761915194190,0.78258804,110010.0,110000.0,0.21222546]
["bitfinex","BTCUSD",1761915194593,0.78258804,110010.0,110000.0,0.21256665]
["bitfinex","BTCUSD",1761915194837,0.78258804,110010.0,110000.0,0.21356665]
["bitfinex","BTCUSD",1761915195042,2.79103422,110010.0,110000.0,0.21456665]
["bitfinex","BTCUSD",1761915195239,2.79103422,110010.0,110000.0,0.18263391]
["bitfinex","BTCUSD",1761915195675,2.80046422,110010.0,110000.0,0.18263391]
["bitfinex","BTCUSD",1761915195942,2.79103422,110010.0,110000.0,0.18263391]
["bitfinex","BTCUSD",1761915196384,2.79103589,110010.0,110000.0,0.18263391]
["bitfinex","BTCUSD",1761915196578,2.79103589,110010.0,110000.0,0.21486477]
["bitfinex","BTCUSD",1761915197006,2.39736602,110010.0,110000.0,0.21486477]
["bitfinex","BTCUSD",1761915197190,0.38891817,110010.0,110000.0,0.21486477]
["bitfinex","BTCUSD",1761915197430,0.02118572,110010.0,110000.0,0.18263391]
["bitfinex","BTCUSD",1761915197634,0.01273589,110010.0,110000.0,0.18263391]
["bitfinex","BTCUSD",1761915199452,0.01317857,110010.0,110000.0,0.18263391]
["bitfinex","BTCUSD",1761915201491,0.00092532,110010.0,110000.0,0.66612279]
["bitfinex","BTCUSD",1761915203562,0.00092532,110010.0,110000.0,0.66512279]
["bitfinex","BTCUSD",1761915203765,0.00092532,110010.0,110000.0,0.7539418]
["bitfinex","BTCUSD",1761915204124,0.00092532,110010.0,110000.0,0.7589418]
["bitfinex","BTCUSD",1761915204267,0.00092532,110010.0,110000.0,0.7609418]
["bitfinex","BTCUSD",1761915204468,0.00092532,110010.0,110000.0,0.9102418]
["bitfinex","BTCUSD",1761915206292,0.00092532,110010.0,110000.0,0.51657193]
["bitfinex","BTCUSD",1761915206523,0.00092532,110010.0,110000.0,0.9102418]
["bitfinex","BTCUSD",1761915206900,0.00092532,110010.0,110000.0,0.51657193]
["bitfinex","BTCUSD",1761915207599,0.00092532,110010.0,110000.0,0.9102418]
["bitfinex","BTCUSD",1761915209201,0.00092532,110010.0,110000.0,0.7609418]
["bitfinex","BTCUSD",1761915211378,0.00092532,110010.0,110000.0,0.36727193]
["bitfinex","BTCUSD",1761915212002,0.00092532,110010.0,110000.0,0.7609418]
["bitfinex","BTCUSD",1761915212442,0.00092532,110010.0,110000.0,0.76053789]
["bitfinex","BTCUSD",1761915217770,0.00092532,110010.0,110000.0,0.50777711]
["bitfinex","BTCUSD",1761915218250,0.00092532,110010.0,110000.0,0.90144698]
["bitfinex","BTCUSD",1761915218991,0.00092532,110010.0,110000.0,0.50777711]
["bitfinex","BTCUSD",1761915220700,0.00092532,110010.0,110000.0,0.90144698]
["bitfinex","BTCUSD",1761915221640,0.00092532,110010.0,110000.0,0.50777711]
["bitfinex","BTCUSD",1761915221878,0.00092532,110010.0,110000.0,0.90144698]
["bitfinex","BTCUSD",1761915230775,0.00092532,110010.0,110000.0,0.50777711]
["bitfinex","BTCUSD",1761915230986,0.00092532,110010.0,110000.0,0.90144698]
["bitfinex","BTCUSD",1761915232707,0.00092532,110010.0,110000.0,1.05074698]
["bitfinex","BTCUSD",1761915234821,0.00092532,110010.0,110000.0,0.65707711]
["bitfinex","BTCUSD",1761915238606,0.00092532,110010.0,110000.0,0.50777711]
["bitfinex","BTCUSD",1761915241671,0.39459519,110010.0,110000.0,0.32813909]
["bitfinex","BTCUSD",1761915241891,3.43252713,110010.0,110000.0,0.14825028]
["bitfinex","BTCUSD",1761915242134,3.49648185,110010.0,110000.0,0.14825028]
["bitfinex","BTCUSD",1761915242350,3.52481668,110010.0,110000.0,0.14825028]
["bitfinex","BTCUSD",1761915242984,3.52481668,110010.0,110000.0,0.14325028]
["bitfinex","BTCUSD",1761915243197,3.52481668,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915243423,3.52981668,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915243751,3.52481668,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915243959,3.53281668,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915245469,3.53309806,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915247264,3.51360989,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915248239,3.49569361,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915248756,3.89050417,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915248905,3.90731358,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915249326,3.51350302,110010.0,110000.0,0.14125028]
["bitfinex","BTCUSD",1761915249936,3.51350302,110010.0,110000.0,0.13691428]
["bitfinex","BTCUSD",1761915250134,3.90731358,110010.0,110000.0,0.13691428]
["bitfinex","BTCUSD",1761915250556,3.94890947,110010.0,110000.0,0.13691428]
["bitfinex","BTCUSD",1761915250757,3.94890947,110010.0,109960.0,0.00104687]
["bitfinex","BTCUSD",1761915250758,2.50348972,109970.0,109960.0,0.00104687]
["bitfinex","BTCUSD",1761915250978,2.92149028,109970.0,109960.0,0.12836589]
["bitfinex","BTCUSD",1761915251193,2.79418284,109970.0,109960.0,0.05020687]
["bitfinex","BTCUSD",1761915251578,2.79418284,109970.0,109960.0,0.17752589]
["bitfinex","BTCUSD",1761915251935,2.92149028,109970.0,109960.0,0.02780169]
["bitfinex","BTCUSD",1761915252789,2.92149028,109970.0,109960.0,0.03180169]
["bitfinex","BTCUSD",1761915252953,2.58149028,109970.0,109960.0,0.15912071]
["bitfinex","BTCUSD",1761915253155,2.58149028,109970.0,109960.0,0.16012071]
["bitfinex","BTCUSD",1761915253358,2.58149028,109970.0,109960.0,0.03280169]
["bitfinex","BTCUSD",1761915253996,2.58149028,109970.0,109960.0,0.16012071]
["bitfinex","BTCUSD",1761915254708,2.58149028,109970.0,109960.0,0.05609169]
["bitfinex","BTCUSD",1761915255075,2.58149028,109970.0,109960.0,0.03280169]
["bitfinex","BTCUSD",1761915255842,2.58149028,109970.0,109960.0,0.16012071]
["bitfinex","BTCUSD",1761915256517,2.58149028,109970.0,109960.0,0.03280169]
["bitfinex","BTCUSD",1761915256691,2.45418284,109970.0,109960.0,0.18341071]
["bitfinex","BTCUSD",1761915257805,2.39381056,109970.0,109960.0,0.18341071]
["bitfinex","BTCUSD",1761915257990,2.0,109970.0,109960.0,0.18341071]
["bitfinex","BTCUSD",1761915258174,2.39381056,109970.0,109960.0,0.18341071]
["bitfinex","BTCUSD",1761915258969,2.0,109970.0,109960.0,0.18341071]
["bitfinex","BTCUSD",1761915259170,2.39381056,109970.0,109960.0,0.18341071]
["bitfinex","BTCUSD",1761915259383,2.536948,109970.0,109960.0,0.03280169]
["bitfinex","BTCUSD",1761915259586,2.57313028,109970.0,109960.0,0.03280169]
["bitfinex","BTCUSD",1761915260047,2.57313028,109970.0,109960.0,0.01757169]
["bitfinex","BTCUSD",1761915260247,2.57313028,109970.0,109960.0,0.00619169]
["bitfinex","BTCUSD",1761915261666,2.536948,109970.0,109960.0,0.00619169]
["bitfinex","BTCUSD",1761915261859,2.57313028,109970.0,109960.0,0.00619169]
["bitfinex","BTCUSD",1761915262282,2.44582284,109970.0,109960.0,0.14866071]
["bitfinex","BTCUSD",1761915262484,2.44582284,109970.0,109960.0,0.18370071]
["bitfinex","BTCUSD",1761915262819,2.57313028,109970.0,109960.0,0.18370071]
["bitfinex","BTCUSD",1761915263432,2.58152515,109970.0,109960.0,0.18370071]
["bitfinex","BTCUSD",1761915265871,2.04457715,109970.0,109960.0,0.18370071]
["bitfinex","BTCUSD",1761915266292,2.43838771,109970.0,109960.0,0.18370071]
["bitfinex","BTCUSD",1761915267335,0.00839487,109970.0,109960.0,0.57751127]
["bitfinex","BTCUSD",1761915267547,0.5,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761915267548,2.55729121,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761915267759,2.56570705,109980.0,109970.0,0.15372744]
["bitfinex","BTCUSD",1761915267962,2.56570705,109980.0,109970.0,0.17749744]
["bitfinex","BTCUSD",1761915268167,2.97534761,109980.0,109970.0,0.02642]
["bitfinex","BTCUSD",1761915268372,2.98427761,109980.0,109970.0,0.02642]
["bitfinex","BTCUSD",1761915268778,3.32427761,109980.0,109970.0,0.02642]
["bitfinex","BTCUSD",1761915269192,3.32427761,109980.0,109970.0,0.02842]
["bitfinex","BTCUSD",1761915269413,3.35898979,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761915269618,3.4488088,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761915271350,3.46826334,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761915272386,3.46826533,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761915275362,3.88962616,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761915275800,3.91696884,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761915276218,3.91696884,109980.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915276219,2.46730744,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915276422,3.42316212,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915277078,3.02935156,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915278344,3.02935156,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915278835,3.42316212,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915279051,3.48689467,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915279269,3.51423992,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915279690,3.51523992,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915280138,3.51623992,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915280563,3.51623992,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915280792,3.53050766,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915281220,3.52950766,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915281430,3.51623992,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915281640,3.48768965,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915281846,3.09387909,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915282450,3.48768965,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915283072,3.29077987,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915283277,3.41815423,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915284365,3.43242182,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915288281,3.41552519,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915288511,3.43241649,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915290283,3.02075593,109970.0,109960.0,0.01713169]
["bitfinex","BTCUSD",1761915290478,3.00492593,109970.0,109960.0,0.05289169]
["bitfinex","BTCUSD",1761915290681,2.9854694,109970.0,109960.0,0.05289169]
["bitfinex","BTCUSD",1761915291083,2.97120181,109970.0,109960.0,0.05289169]
["bitfinex","BTCUSD",1761915291505,2.98548181,109970.0,109960.0,0.05289169]
["bitfinex","BTCUSD",1761915292056,2.98548181,109970.0,109960.0,0.18021071]
["bitfinex","BTCUSD",1761915292259,2.98548181,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915292462,2.95813656,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915293006,2.93279695,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915293241,2.95813748,109970.0,109960.0,0.05489169]
["bitfinex","BTCUSD",1761915293439,2.94285748,109970.0,109960.0,0.05489169]
["bitfinex","BTCUSD",1761915294311,2.95813748,109970.0,109960.0,0.03074169]
["bitfinex","BTCUSD",1761915296707,2.72573103,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915296906,2.31502678,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915297118,2.70883734,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915298726,2.31502678,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915298903,2.70883734,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915300350,2.83614478,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915300896,2.7003905,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915302236,2.56575368,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915302459,2.55730028,109970.0,109960.0,0.18221071]
["bitfinex","BTCUSD",1761915302667,2.55730028,109970.0,109960.0,0.05489169]
["bitfinex","BTCUSD",1761915303070,2.16348972,109970.0,109960.0,0.05489169]
["bitfinex","BTCUSD",1761915303265,2.55730028,109970.0,109960.0,0.05489169]
["bitfinex","BTCUSD",1761915305533,2.16348972,109970.0,109960.0,0.05489169]
["bitfinex","BTCUSD",1761915305793,2.57258028,109970.0,109960.0,0.01480169]
["bitfinex","BTCUSD",1761915305990,2.57258028,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915305991,3.00960053,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915306202,3.48644736,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915306416,3.90760257,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915306621,4.30241313,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915306834,5.1122758,109970.0,109960.0,0.00319169]
["bitfinex","BTCUSD",1761915307070,5.08691611,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915307301,5.11226989,109970.0,109960.0,0.00119169]
["bitfinex","BTCUSD",1761915307512,5.11226989,109970.0,109910.0,0.03576]
["bitfinex","BTCUSD",1761915307513,2.52164406,109920.0,109910.0,0.03576]
["bitfinex","BTCUSD",1761915307724,2.52164406,109920.0,109910.0,0.03590477]
["bitfinex","BTCUSD",1761915307945,2.54585406,109920.0,109910.0,0.15507171]
["bitfinex","BTCUSD",1761915308148,2.54585406,109920.0,109910.0,0.15617965]
["bitfinex","BTCUSD",1761915308362,2.57320552,109920.0,109910.0,0.15617965]
["bitfinex","BTCUSD",1761915308577,2.57320552,109920.0,109910.0,0.18032965]
["bitfinex","BTCUSD",1761915308781,2.55792552,109920.0,109910.0,0.18032965]
["bitfinex","BTCUSD",1761915308984,2.55792552,109920.0,109910.0,0.05295271]
["bitfinex","BTCUSD",1761915309256,2.57320552,109920.0,109910.0,0.02880271]
["bitfinex","BTCUSD",1761915309695,2.57320552,109920.0,109910.0,0.03480271]
["bitfinex","BTCUSD",1761915310121,2.55792552,109920.0,109910.0,0.05695271]
["bitfinex","BTCUSD",1761915310539,2.57320552,109920.0,109910.0,0.05795271]
["bitfinex","BTCUSD",1761915311184,2.17892681,109920.0,109910.0,0.05795271]
["bitfinex","BTCUSD",1761915311392,2.57320552,109920.0,109910.0,0.05795271]
["bitfinex","BTCUSD",1761915311574,2.58203634,109920.0,109910.0,0.05795271]
["bitfinex","BTCUSD",1761915311845,3.42398406,109920.0,109910.0,0.00625271]
["bitfinex","BTCUSD",1761915312058,3.47989081,109920.0,109910.0,0.00625271]
["bitfinex","BTCUSD",1761915312300,3.5175449,109920.0,109910.0,0.00625271]
["bitfinex","BTCUSD",1761915312770,3.5175449,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915312996,3.5175449,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915313230,3.49327598,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915313669,3.56027108,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915315534,3.5240888,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915315955,3.56027108,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915319008,3.5240888,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915319654,3.56027108,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915320701,3.57454558,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915320929,3.55927108,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915323264,3.57354171,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915323498,3.5878161,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915324315,3.61297043,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915328724,3.61397043,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915334315,3.63335758,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915337431,3.63235758,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915340255,2.84380016,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915340470,3.63235758,109920.0,109910.0,0.00425271]
["bitfinex","BTCUSD",1761915344508,3.22022887,109920.0,109910.0,0.01983271]
["bitfinex","BTCUSD",1761915344750,3.19301774,109920.0,109910.0,0.05434271]
["bitfinex","BTCUSD",1761915344948,2.25012264,109920.0,109910.0,0.05434271]
["bitfinex","BTCUSD",1761915345148,2.19956263,109920.0,109910.0,0.18171965]
["bitfinex","BTCUSD",1761915345376,2.23574491,109920.0,109910.0,0.18171965]
["bitfinex","BTCUSD",1761915345589,2.22147428,109920.0,109910.0,0.18171965]
["bitfinex","BTCUSD",1761915346016,2.20208713,109920.0,109910.0,0.18171965]
["bitfinex","BTCUSD",1761915347168,2.20208713,109920.0,109910.0,0.21381341]
["bitfinex","BTCUSD",1761915347953,2.0387416,109920.0,109910.0,0.21381341]
["bitfinex","BTCUSD",1761915348981,2.16610695,109920.0,109910.0,0.08643647]
["bitfinex","BTCUSD",1761915349594,2.16610695,109920.0,109910.0,0.21381341]
["bitfinex","BTCUSD",1761915351209,2.14920266,109920.0,109910.0,0.21381341]
["bitfinex","BTCUSD",1761915351418,2.14920266,109920.0,109910.0,0.18171965]
["bitfinex","BTCUSD",1761915352538,2.14920266,109920.0,109910.0,0.05434271]
["bitfinex","BTCUSD",1761915353420,2.54348137,109920.0,109910.0,0.05434271]
["bitfinex","BTCUSD",1761915354190,2.54348137,109920.0,109910.0,0.18171965]
["bitfinex","BTCUSD",1761915354392,2.14075052,109920.0,109910.0,0.21381341]
["bitfinex","BTCUSD",1761915354763,2.53502923,109920.0,109910.0,0.21381341]
["bitfinex","BTCUSD",1761915355501,2.14075052,109920.0,109910.0,0.21381341]
["bitfinex","BTCUSD",1761915356676,2.58683151,109920.0,109910.0,0.03166271]
["bitfinex","BTCUSD",1761915358483,2.58683151,109920.0,109910.0,0.05434271]
["bitfinex","BTCUSD",1761915358726,2.58683151,109920.0,109910.0,0.03166271]
["bitfinex","BTCUSD",1761915358978,2.58683151,109920.0,109910.0,0.05434271]
["bitfinex","BTCUSD",1761915359497,2.57121151,109920.0,109910.0,0.18171965]
["bitfinex","BTCUSD",1761915360581,0.14075052,109920.0,109910.0,0.2138134]
["bitfinex","BTCUSD",1761915360695,0.01338517,109920.0,109910.0,0.2138134]
["bitfinex","BTCUSD",1761915361134,0.53056248,109930.0,109910.0,0.2138134]
["bitfinex","BTCUSD",1761915361135,0.73747957,109930.0,109920.0,0.02741]
["bitfinex","BTCUSD",1761915361337,2.91517581,109930.0,109920.0,0.02741]
["bitfinex","BTCUSD",1761915361540,2.92710961,109930.0,109920.0,0.02741]
["bitfinex","BTCUSD",1761915361749,2.92710961,109930.0,109920.0,0.05009]
["bitfinex","BTCUSD",1761915362366,2.92066856,109930.0,109920.0,0.02741]
["bitfinex","BTCUSD",1761915362593,2.92066856,109930.0,109920.0,0.01183]
["bitfinex","BTCUSD",1761915362808,0.16354763,109920.0,109910.0,0.00014477]
["bitfinex","BTCUSD",1761915363015,2.57566634,109920.0,109910.0,0.00014477]
["bitfinex","BTCUSD",1761915363725,3.08731519,109920.0,109910.0,0.00014477]
["bitfinex","BTCUSD",1761915363959,3.11263517,109920.0,109910.0,0.00014477]
["bitfinex","BTCUSD",1761915364167,3.12690557,109920.0,109910.0,0.00014477]
["bitfinex","BTCUSD",1761915364605,3.12690557,109920.0,109910.0,0.00114477]
["bitfinex","BTCUSD",1761915365059,2.68188533,109920.0,109910.0,0.00114477]
["bitfinex","BTCUSD",1761915365981,2.16354763,109920.0,109910.0,0.05123477]
["bitfinex","BTCUSD",1761915366190,2.16354763,109920.0,109910.0,0.07028005]
["bitfinex","BTCUSD",1761915366400,1.96446537,109920.0,109910.0,0.07028005]
["bitfinex","BTCUSD",1761915366605,2.12736535,109920.0,109910.0,0.07028005]
["bitfinex","BTCUSD",1761915367059,2.12736535,109920.0,109910.0,0.07138799]
["bitfinex","BTCUSD",1761915368107,2.12736535,109920.0,109910.0,0.19876493]
["bitfinex","BTCUSD",1761915368315,2.0,109920.0,109910.0,0.19876493]
["bitfinex","BTCUSD",1761915368524,2.12736535,109920.0,109910.0,0.07138799]
["bitfinex","BTCUSD",1761915368736,2.53056406,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915368947,2.13628535,109920.0,109910.0,0.01783271]
["bitfinex","BTCUSD",1761915369173,2.53056406,109920.0,109910.0,0.01783271]
["bitfinex","BTCUSD",1761915369327,2.92480553,109920.0,109910.0,0.01783271]
["bitfinex","BTCUSD",1761915369546,2.92480553,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915369945,3.02354454,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915371583,2.94559761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915371783,2.93667761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915372205,2.54241752,109920.0,109910.0,0.02966271]
["bitfinex","BTCUSD",1761915374451,2.93667761,109920.0,109910.0,0.01408271]
["bitfinex","BTCUSD",1761915374567,2.93667761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915374784,2.94559761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915374987,2.95405138,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915377081,2.94513138,109920.0,109910.0,0.01827271]
["bitfinex","BTCUSD",1761915377390,2.93667761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915378444,2.95094746,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915378649,2.95986746,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915379269,2.95094746,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915381328,2.95094746,109920.0,109910.0,0.02945271]
["bitfinex","BTCUSD",1761915382365,2.95094746,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915382563,2.93667761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915383656,2.94559761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915384324,2.93667761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915384800,2.14815743,109920.0,109910.0,0.01766271]
["bitfinex","BTCUSD",1761915385002,2.93667761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915387781,2.92775761,109920.0,109910.0,0.05197271]
["bitfinex","BTCUSD",1761915388977,2.93667761,109920.0,109910.0,0.02945271]
["bitfinex","BTCUSD",1761915389197,2.94513899,109920.0,109910.0,0.02945271]
["bitfinex","BTCUSD",1761915389402,2.94513899,109920.0,109910.0,0.05197271]
["bitfinex","BTCUSD",1761915389843,2.93667761,109920.0,109910.0,0.05197271]
["bitfinex","BTCUSD",1761915390487,2.93667761,109920.0,109910.0,0.02945271]
["bitfinex","BTCUSD",1761915390755,2.93667761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915390956,2.94559761,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915391171,2.9709874,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915392900,3.33049208,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915394570,3.36667436,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915395626,3.76093445,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915395841,3.78948558,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915397345,3.39422549,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915397981,3.78848558,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915398434,3.39422549,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915398875,3.35775436,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915399325,3.36667436,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915399547,3.35775436,109920.0,109910.0,0.01766271]
["bitfinex","BTCUSD",1761915401333,3.36667436,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915401566,3.39422549,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915402236,3.78948558,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915402456,3.39522549,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915402686,3.78948558,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915403124,3.78848558,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915403335,3.78948558,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915404420,3.81171519,109920.0,109910.0,0.00225271]
["bitfinex","BTCUSD",1761915405120,3.81171519,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915405573,3.79047364,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915406229,3.79147364,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915408242,3.33248014,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915408449,3.36866242,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915408690,3.33248014,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915408923,3.36866242,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915409349,3.33248014,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915409559,3.34675124,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915409761,3.38293352,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915409983,3.37401352,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915410206,3.38293352,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915410428,3.38393352,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915410654,3.38293352,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915411516,2.58549334,109920.0,109910.0,0.02903271]
["bitfinex","BTCUSD",1761915411725,3.37401352,109920.0,109910.0,0.02903271]
["bitfinex","BTCUSD",1761915412355,3.37401352,109920.0,109910.0,0.01297271]
["bitfinex","BTCUSD",1761915412632,3.37400643,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915413285,3.38292643,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915413892,3.36865533,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915419611,3.79146655,109920.0,109910.0,0.00125271]
["bitfinex","BTCUSD",1761915420975,3.79146655,109920.0,109910.0,0.30253371]
["bitfinex","BTCUSD",1761915426037,4.97424682,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1761915426237,2.42562388,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1761915426448,2.42562388,109900.0,109890.0,0.00044822]
["bitfinex","BTCUSD",1761915426449,3.78949739,109900.0,109890.0,0.00044822]
["bitfinex","BTCUSD",1761915426679,3.79841739,109900.0,109890.0,0.00089157]
["bitfinex","BTCUSD",1761915427274,3.8257791,109900.0,109890.0,0.00089157]
["bitfinex","BTCUSD",1761915427922,3.83905554,109900.0,109890.0,0.00089157]
["bitfinex","BTCUSD",1761915428151,3.83905554,109900.0,109890.0,0.00189157]
["bitfinex","BTCUSD",1761915428356,3.8247791,109900.0,109890.0,0.00189157]
["bitfinex","BTCUSD",1761915428564,3.84005553,109900.0,109890.0,0.00189157]
["bitfinex","BTCUSD",1761915428777,3.8247791,109900.0,109890.0,0.00189157]
["bitfinex","BTCUSD",1761915429406,3.43205045,109900.0,109890.0,0.00189157]
["bitfinex","BTCUSD",1761915429828,3.43105045,109900.0,109890.0,0.00189157]
["bitfinex","BTCUSD",1761915430266,3.43205045,109900.0,109890.0,0.00189157]
["bitfinex","BTCUSD",1761915430590,3.43205045,109900.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761915430591,1.95923535,109860.0,109850.0,0.14654325]
["bitfinex","BTCUSD",1761915430792,3.36826399,109860.0,109850.0,0.11967015]
["bitfinex","BTCUSD",1761915431013,3.43151834,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915431230,3.45889468,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915431726,3.52867755,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915431980,3.4743432,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915432210,3.488627,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915432427,3.48016355,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915432928,3.48958592,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915433165,3.48858592,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915433393,3.46467081,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915433860,3.46067081,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915434088,3.46267081,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1761915434777,0.12744651,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761915434998,2.56861131,109850.0,109840.0,0.000488]
["bitfinex","BTCUSD",1761915435961,2.56861131,109850.0,109840.0,0.003488]
["bitfinex","BTCUSD",1761915436431,2.56961131,109850.0,109840.0,0.003488]
["bitfinex","BTCUSD",1761915436623,2.60479359,109850.0,109840.0,0.003488]
["bitfinex","BTCUSD",1761915436878,2.60479359,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915437103,2.61963359,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915437329,2.22510778,109850.0,109840.0,0.020227]
["bitfinex","BTCUSD",1761915437570,2.60270668,109850.0,109840.0,0.020227]
["bitfinex","BTCUSD",1761915438275,2.94270668,109850.0,109840.0,0.020227]
["bitfinex","BTCUSD",1761915438514,2.48823859,109850.0,109840.0,0.043987]
["bitfinex","BTCUSD",1761915438732,2.8827644,109850.0,109840.0,0.043987]
["bitfinex","BTCUSD",1761915439370,2.8827644,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915439655,2.8916844,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915440705,2.8827644,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915440931,2.8827644,109850.0,109840.0,0.020227]
["bitfinex","BTCUSD",1761915441332,2.8827644,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915441527,2.8916844,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915441725,2.92786668,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915442184,2.95524075,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915442835,2.94632075,109850.0,109840.0,0.021097]
["bitfinex","BTCUSD",1761915443540,2.94632075,109850.0,109840.0,0.004597]
["bitfinex","BTCUSD",1761915444025,2.94632075,109850.0,109840.0,0.021097]
["bitfinex","BTCUSD",1761915444651,2.75386563,109850.0,109840.0,0.021097]
["bitfinex","BTCUSD",1761915444860,2.88131214,109850.0,109840.0,0.021097]
["bitfinex","BTCUSD",1761915445068,2.85393807,109850.0,109840.0,0.021097]
["bitfinex","BTCUSD",1761915447606,2.80883579,109850.0,109840.0,0.056277]
["bitfinex","BTCUSD",1761915450364,2.41430998,109850.0,109840.0,0.056277]
["bitfinex","BTCUSD",1761915450567,2.80883579,109850.0,109840.0,0.056277]
["bitfinex","BTCUSD",1761915452030,1.85704446,109850.0,109840.0,0.18373512]
["bitfinex","BTCUSD",1761915452233,1.85704446,109850.0,109840.0,0.20332972]
["bitfinex","BTCUSD",1761915452799,1.85704446,109850.0,109840.0,0.18373512]
["bitfinex","BTCUSD",1761915453197,0.06978287,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761915453400,2.0,109870.0,109860.0,0.12743491]
["bitfinex","BTCUSD",1761915453603,2.46742331,109870.0,109860.0,0.05168]
["bitfinex","BTCUSD",1761915453818,2.86194912,109870.0,109860.0,0.05168]
["bitfinex","BTCUSD",1761915454024,2.86194912,109870.0,109860.0,0.05234528]
["bitfinex","BTCUSD",1761915454414,2.5477179,109870.0,109860.0,0.02896528]
["bitfinex","BTCUSD",1761915454605,2.8877179,109870.0,109860.0,0.03296528]
["bitfinex","BTCUSD",1761915455880,2.8877179,109870.0,109860.0,0.03396528]
["bitfinex","BTCUSD",1761915456720,2.8877179,109870.0,109860.0,0.01746528]
["bitfinex","BTCUSD",1761915456927,3.05540064,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915457989,2.71540064,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915458508,2.65195483,109870.0,109860.0,0.02216528]
["bitfinex","BTCUSD",1761915458738,3.04648064,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915459378,3.05492503,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915460237,3.45837084,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915460451,3.06384503,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915460911,3.50882967,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915462421,3.12485009,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915462634,3.12485009,109870.0,109860.0,0.02216528]
["bitfinex","BTCUSD",1761915463898,3.09646386,109870.0,109860.0,0.05810528]
["bitfinex","BTCUSD",1761915464740,2.56749237,109870.0,109860.0,0.05810528]
["bitfinex","BTCUSD",1761915464938,2.94774163,109870.0,109860.0,0.05810528]
["bitfinex","BTCUSD",1761915465175,3.05540064,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915465620,3.06385108,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915466092,3.07813289,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915466542,3.07813366,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915468305,3.53639288,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915468532,3.55586822,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915469014,3.55686822,109870.0,109860.0,0.00566528]
["bitfinex","BTCUSD",1761915469231,3.58423837,109870.0,109860.0,0.00066528]
["bitfinex","BTCUSD",1761915469444,3.58323837,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915471579,3.59751934,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915473121,3.59851934,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915473319,3.59751934,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915473546,3.59851934,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915474751,3.5985882,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915475954,3.16759126,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915476157,3.13922111,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915476608,3.1396858,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915476783,3.13923335,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915476980,3.13923335,109870.0,109860.0,0.01842528]
["bitfinex","BTCUSD",1761915477462,3.13923335,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915480264,3.13923335,109870.0,109860.0,0.01842528]
["bitfinex","BTCUSD",1761915480889,3.13923335,109870.0,109860.0,0.02991528]
["bitfinex","BTCUSD",1761915481896,2.74470754,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915482092,3.13923335,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915482290,3.14815335,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915484721,3.13923335,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915485328,3.14815335,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915487045,3.54367916,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915487399,3.57123029,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915487823,3.55694848,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915489040,3.5837317,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915491075,3.59801385,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915491489,3.99338785,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915492259,4.02075802,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915492900,3.62594948,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915493520,4.02075802,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915494519,3.62594948,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915495802,2.8363324,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915496028,3.62594948,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915496948,4.02075802,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915497385,3.62594948,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915498087,4.02075802,109870.0,109860.0,0.00266528]
["bitfinex","BTCUSD",1761915498341,3.29324587,109850.0,109840.0,0.000488]
["bitfinex","BTCUSD",1761915498544,3.42938368,109850.0,109840.0,0.000488]
["bitfinex","BTCUSD",1761915498748,3.46585481,109850.0,109840.0,0.000488]
["bitfinex","BTCUSD",1761915498924,3.47477481,109850.0,109840.0,0.000488]
["bitfinex","BTCUSD",1761915500139,3.47477481,109850.0,109840.0,0.002488]
["bitfinex","BTCUSD",1761915500350,3.48323923,109850.0,109840.0,0.002488]
["bitfinex","BTCUSD",1761915500561,3.48324615,109850.0,109840.0,0.002488]
["bitfinex","BTCUSD",1761915500771,3.4527317,109850.0,109840.0,0.002488]
["bitfinex","BTCUSD",1761915501391,3.46701563,109850.0,109840.0,0.002488]
["bitfinex","BTCUSD",1761915501620,3.46701563,109850.0,109840.0,0.052968]
["bitfinex","BTCUSD",1761915501621,2.92539777,109850.0,109840.0,0.052968]
["bitfinex","BTCUSD",1761915501846,0.12744651,109850.0,109840.0,0.052968]
["bitfinex","BTCUSD",1761915502688,0.52225505,109850.0,109840.0,0.052968]
["bitfinex","BTCUSD",1761915502893,0.52225505,109850.0,109840.0,0.030188]
["bitfinex","BTCUSD",1761915502894,2.53117505,109850.0,109840.0,0.030188]
["bitfinex","BTCUSD",1761915503316,2.62099406,109850.0,109840.0,0.030188]
["bitfinex","BTCUSD",1761915503523,3.0068826,109850.0,109840.0,0.030188]
["bitfinex","BTCUSD",1761915504042,2.61207406,109850.0,109840.0,0.03063166]
["bitfinex","BTCUSD",1761915504307,3.0068826,109850.0,109840.0,0.03063166]
["bitfinex","BTCUSD",1761915505218,3.0068826,109850.0,109840.0,0.05341166]
["bitfinex","BTCUSD",1761915505439,3.0158026,109850.0,109840.0,0.03063166]
["bitfinex","BTCUSD",1761915505653,3.0068826,109850.0,109840.0,0.03063166]
["bitfinex","BTCUSD",1761915506085,3.0068826,109850.0,109840.0,0.05341166]
["bitfinex","BTCUSD",1761915508451,3.02480636,109850.0,109840.0,0.05341166]
["bitfinex","BTCUSD",1761915509954,3.02380636,109850.0,109840.0,0.05341166]
["bitfinex","BTCUSD",1761915510577,3.02380636,109850.0,109840.0,0.00293166]
["bitfinex","BTCUSD",1761915510578,3.44637977,109850.0,109840.0,0.00293166]
["bitfinex","BTCUSD",1761915510784,3.4926562,109850.0,109840.0,0.00293166]
["bitfinex","BTCUSD",1761915511166,3.52003097,109850.0,109840.0,0.00293166]
["bitfinex","BTCUSD",1761915511627,3.52849116,109850.0,109840.0,0.00293166]
["bitfinex","BTCUSD",1761915512035,2.73887408,109850.0,109840.0,0.00293166]
["bitfinex","BTCUSD",1761915512269,3.50170794,109850.0,109840.0,0.00293166]
["bitfinex","BTCUSD",1761915512476,3.50170794,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915512893,3.50370794,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915514653,3.53049116,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915515134,3.55905445,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915515291,3.53227123,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915515503,3.51798729,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915517421,3.49043616,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915520160,3.07724743,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915520362,3.47205597,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915523093,3.46313597,109850.0,109840.0,0.05141166]
["bitfinex","BTCUSD",1761915523324,3.47205597,109850.0,109840.0,0.05141166]
["bitfinex","BTCUSD",1761915523537,3.00477038,109850.0,109840.0,0.05141166]
["bitfinex","BTCUSD",1761915523744,3.36580636,109850.0,109840.0,0.05141166]
["bitfinex","BTCUSD",1761915523953,3.37472636,109850.0,109840.0,0.05141166]
["bitfinex","BTCUSD",1761915524360,2.97991782,109850.0,109840.0,0.05141166]
["bitfinex","BTCUSD",1761915524584,2.97991782,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915524585,3.37272636,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915524798,3.43598071,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915525008,3.45547701,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915525843,3.49165929,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915526046,3.49265929,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915526690,3.48647187,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915527199,3.49493564,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915527602,3.48501564,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915528236,3.50821428,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915529720,3.49975051,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915530151,3.50821479,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915530767,3.50921479,109850.0,109840.0,0.00193166]
["bitfinex","BTCUSD",1761915531666,3.50921479,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915532073,3.51121479,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915536426,3.51121797,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915538324,3.49693933,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915540954,3.91853109,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915541424,3.52372255,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915541641,2.67085112,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915541907,3.47374768,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915542121,3.48266768,109850.0,109840.0,0.00093166]
["bitfinex","BTCUSD",1761915542487,2.20920931,109850.0,109840.0,0.18076978]
["bitfinex","BTCUSD",1761915542687,0.01627948,109850.0,109840.0,0.19075149]
["bitfinex","BTCUSD",1761915543263,0.002,109850.0,109840.0,0.19075149]
["bitfinex","BTCUSD",1761915543571,0.001,109850.0,109840.0,0.19075149]
["bitfinex","BTCUSD",1761915543787,0.001,109850.0,109840.0,0.19175149]
["bitfinex","BTCUSD",1761915543997,2.0,109850.0,109840.0,0.19175149]
["bitfinex","BTCUSD",1761915544196,2.0,109850.0,109840.0,0.19075149]
["bitfinex","BTCUSD",1761915544613,2.0,109850.0,109840.0,0.19675149]
["bitfinex","BTCUSD",1761915544995,2.0,109850.0,109840.0,0.19775149]
["bitfinex","BTCUSD",1761915546325,2.39480854,109850.0,109840.0,0.19775149]
["bitfinex","BTCUSD",1761915546538,0.39480854,109850.0,109840.0,0.19775149]
["bitfinex","BTCUSD",1761915546729,2.0,109850.0,109840.0,0.2875705]
["bitfinex","BTCUSD",1761915546990,0.52225505,109850.0,109840.0,0.07029337]
["bitfinex","BTCUSD",1761915547178,0.52225505,109850.0,109840.0,0.19775149]
["bitfinex","BTCUSD",1761915547386,2.0,109850.0,109840.0,0.19775149]
["bitfinex","BTCUSD",1761915552379,2.0,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761915552590,2.0,109860.0,109850.0,0.21915821]
["bitfinex","BTCUSD",1761915553704,2.0,109860.0,109850.0,0.22315821]
["bitfinex","BTCUSD",1761915553949,2.0,109860.0,109850.0,0.22415821]
["bitfinex","BTCUSD",1761915555888,2.12743491,109860.0,109850.0,0.22415821]
["bitfinex","BTCUSD",1761915556093,0.52210861,109860.0,109850.0,0.22415821]
["bitfinex","BTCUSD",1761915556504,0.3946737,109860.0,109850.0,0.22415821]
["bitfinex","BTCUSD",1761915557982,0.3946737,109860.0,109850.0,0.22438002]
["bitfinex","BTCUSD",1761915558398,2.53119867,109870.0,109860.0,0.12743491]
["bitfinex","BTCUSD",1761915558605,2.53119867,109870.0,109860.0,0.17739491]
["bitfinex","BTCUSD",1761915559668,2.53119867,109870.0,109860.0,0.17839491]
["bitfinex","BTCUSD",1761915560083,2.53119867,109870.0,109860.0,0.2144074]
["bitfinex","BTCUSD",1761915561149,2.53119867,109870.0,109860.0,0.08697249]
["bitfinex","BTCUSD",1761915562664,2.53119867,109870.0,109860.0,0.05096]
["bitfinex","BTCUSD",1761915566163,3.03353138,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915566377,3.46504801,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915567244,3.48192714,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915567453,3.48152323,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915568505,3.50097439,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915568930,3.47419117,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915569379,3.47319905,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915569594,3.46527905,109870.0,109860.0,0.01683]
["bitfinex","BTCUSD",1761915569816,3.03687184,109870.0,109860.0,0.02829]
["bitfinex","BTCUSD",1761915570020,3.02891271,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915570232,3.44047846,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915570679,3.46093831,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915570891,3.46938445,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915571104,3.49693558,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915571953,3.31070889,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915572229,3.31981055,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915574815,3.34659377,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915575263,3.74126747,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761915575482,3.74126747,109870.0,109840.0,0.000488]
["bitfinex","BTCUSD",1761915575483,2.75810497,109850.0,109840.0,0.0002662]
["bitfinex","BTCUSD",1761915575720,2.89272202,109850.0,109840.0,0.0002662]
["bitfinex","BTCUSD",1761915575968,2.95597637,109850.0,109840.0,0.0002662]
["bitfinex","BTCUSD",1761915576888,2.95797637,109850.0,109840.0,0.0002662]
["bitfinex","BTCUSD",1761915577338,3.02495272,109850.0,109840.0,0.0002662]
["bitfinex","BTCUSD",1761915578221,3.02795272,109850.0,109840.0,0.0002662]
["bitfinex","BTCUSD",1761915578438,0.9539878,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761915578663,2.92860924,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761915578900,2.94803913,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761915579350,2.92860924,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761915580042,2.92960924,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761915580236,2.94389454,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761915580452,2.94489454,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761915581339,2.92800249,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761915581556,2.94484981,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761915581780,2.94484981,109840.0,109830.0,0.00184372]
["bitfinex","BTCUSD",1761915581998,2.15550241,109840.0,109830.0,0.00184372]
["bitfinex","BTCUSD",1761915582223,2.94484981,109840.0,109830.0,0.00184372]
["bitfinex","BTCUSD",1761915582450,2.50577766,109840.0,109830.0,0.00184372]
["bitfinex","BTCUSD",1761915582671,2.49685766,109840.0,109830.0,0.00184372]
["bitfinex","BTCUSD",1761915582891,2.49149236,109840.0,109830.0,0.00184372]
["bitfinex","BTCUSD",1761915585121,2.48257236,109840.0,109830.0,0.00184372]
["bitfinex","BTCUSD",1761915585544,2.49149236,109840.0,109830.0,0.00184372]
["bitfinex","BTCUSD",1761915585763,2.4968575,109840.0,109830.0,0.00184372]
["bitfinex","BTCUSD",1761915586458,2.4968575,109840.0,109830.0,0.01760372]
["bitfinex","BTCUSD",1761915586675,2.05608152,109840.0,109830.0,0.05270372]
["bitfinex","BTCUSD",1761915586900,2.79075522,109840.0,109830.0,0.05270372]
["bitfinex","BTCUSD",1761915587106,2.77647008,109840.0,109830.0,0.05270372]
["bitfinex","BTCUSD",1761915587577,2.77547008,109840.0,109830.0,0.05270372]
["bitfinex","BTCUSD",1761915587793,2.77447008,109840.0,109830.0,0.05370372]
["bitfinex","BTCUSD",1761915588450,2.78339008,109840.0,109830.0,0.05370372]
["bitfinex","BTCUSD",1761915588903,2.77447008,109840.0,109830.0,0.05370372]
["bitfinex","BTCUSD",1761915590709,2.77447008,109840.0,109830.0,0.03055372]
["bitfinex","BTCUSD",1761915590900,2.77447008,109840.0,109830.0,0.05370372]
["bitfinex","BTCUSD",1761915592713,2.28997737,109840.0,109830.0,0.07191368]
["bitfinex","BTCUSD",1761915592947,2.28997737,109840.0,109830.0,0.05370372]
["bitfinex","BTCUSD",1761915593165,2.55719295,109840.0,109830.0,0.1993834]
["bitfinex","BTCUSD",1761915593356,2.21719295,109840.0,109830.0,0.1993834]
["bitfinex","BTCUSD",1761915593778,2.34465107,109840.0,109830.0,0.1993834]
["bitfinex","BTCUSD",1761915594422,2.34465107,109840.0,109830.0,0.18117344]
["bitfinex","BTCUSD",1761915596136,2.34465107,109840.0,109830.0,0.05370372]
["bitfinex","BTCUSD",1761915596830,2.34465107,109840.0,109830.0,0.18117344]
["bitfinex","BTCUSD",1761915598551,2.34465107,109840.0,109830.0,0.23139482]
["bitfinex","BTCUSD",1761915598552,4.819e-05,109840.0,109830.0,0.23139482]
["bitfinex","BTCUSD",1761915598755,4.819e-05,109840.0,109830.0,0.21318486]
["bitfinex","BTCUSD",1761915603738,0.12750631,109840.0,109830.0,0.21318486]
["bitfinex","BTCUSD",1761915604170,4.819e-05,109840.0,109830.0,0.21318486]
["bitfinex","BTCUSD",1761915604612,4.819e-05,109840.0,109830.0,0.30300387]
["bitfinex","BTCUSD",1761915604816,4.819e-05,109840.0,109830.0,0.69767757]
["bitfinex","BTCUSD",1761915605027,4.819e-05,109840.0,109830.0,0.30300387]
["bitfinex","BTCUSD",1761915605469,4.819e-05,109840.0,109830.0,0.30200387]
["bitfinex","BTCUSD",1761915605912,4.819e-05,109840.0,109830.0,0.30300387]
["bitfinex","BTCUSD",1761915606138,4.819e-05,109840.0,109830.0,0.30400387]
["bitfinex","BTCUSD",1761915606402,4.819e-05,109840.0,109830.0,0.30300387]
["bitfinex","BTCUSD",1761915606614,4.819e-05,109840.0,109830.0,0.30900387]
["bitfinex","BTCUSD",1761915607948,0.52218001,109840.0,109830.0,0.21918486]
["bitfinex","BTCUSD",1761915608193,0.12750631,109840.0,109830.0,0.21918486]
["bitfinex","BTCUSD",1761915608610,4.819e-05,109840.0,109830.0,0.21918486]
["bitfinex","BTCUSD",1761915611382,0.39480253,109840.0,109830.0,0.21918486]
["bitfinex","BTCUSD",1761915612001,4.819e-05,109840.0,109830.0,0.21918486]
["bitfinex","BTCUSD",1761915612213,0.39480253,109840.0,109830.0,0.21918486]
["bitfinex","BTCUSD",1761915612634,4.819e-05,109840.0,109830.0,0.21918486]
["bitfinex","BTCUSD",1761915612853,0.39480253,109840.0,109830.0,0.21918486]
["bitfinex","BTCUSD",1761915613081,0.91701499,109840.0,109830.0,0.05970372]
["bitfinex","BTCUSD",1761915613299,2.93485499,109840.0,109830.0,0.03655372]
["bitfinex","BTCUSD",1761915613650,2.13642631,109840.0,109830.0,0.05970372]
["bitfinex","BTCUSD",1761915613884,2.92593499,109840.0,109830.0,0.05370372]
["bitfinex","BTCUSD",1761915614327,2.12750631,109840.0,109830.0,0.05270372]
["bitfinex","BTCUSD",1761915614571,2.91701499,109840.0,109830.0,0.05570372]
["bitfinex","BTCUSD",1761915614770,2.91701499,109840.0,109830.0,0.05670372]
["bitfinex","BTCUSD",1761915615526,2.91701499,109840.0,109830.0,0.18417344]
["bitfinex","BTCUSD",1761915615731,2.52226065,109840.0,109830.0,0.18417344]
["bitfinex","BTCUSD",1761915616102,2.39480253,109840.0,109830.0,0.18417344]
["bitfinex","BTCUSD",1761915616307,2.52226065,109840.0,109830.0,0.18417344]
["bitfinex","BTCUSD",1761915617599,2.52226065,109840.0,109830.0,0.05670372]
["bitfinex","BTCUSD",1761915617833,2.91701499,109840.0,109830.0,0.05670372]
["bitfinex","BTCUSD",1761915619656,2.92593499,109840.0,109830.0,0.03355372]
["bitfinex","BTCUSD",1761915620708,2.13642631,109840.0,109830.0,0.03355372]
["bitfinex","BTCUSD",1761915620927,2.7152513,109840.0,109830.0,0.07710415]
["bitfinex","BTCUSD",1761915621153,2.7152513,109840.0,109830.0,0.20457387]
["bitfinex","BTCUSD",1761915621154,2.9169668,109840.0,109830.0,0.20457387]
["bitfinex","BTCUSD",1761915621369,2.12745812,109840.0,109830.0,0.20457387]
["bitfinex","BTCUSD",1761915621610,2.52221246,109840.0,109830.0,0.20457387]
["bitfinex","BTCUSD",1761915622706,2.52221246,109840.0,109830.0,0.07710415]
["bitfinex","BTCUSD",1761915623438,2.52221246,109840.0,109830.0,0.20457387]
["bitfinex","BTCUSD",1761915624076,2.52221246,109840.0,109830.0,0.07710415]
["bitfinex","BTCUSD",1761915624501,2.52221246,109840.0,109830.0,0.05746372]
["bitfinex","BTCUSD",1761915627535,2.52221246,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915627740,2.0,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915627943,0.52221246,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915628140,0.39475434,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915628369,0.39475434,109840.0,109830.0,0.25679628]
["bitfinex","BTCUSD",1761915628533,2.0,109840.0,109830.0,0.25679628]
["bitfinex","BTCUSD",1761915628711,2.0,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915628914,2.39475434,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915629161,0.39475434,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915629521,2.0,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915629999,0.39475434,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915630200,2.0,109840.0,109830.0,0.25770686]
["bitfinex","BTCUSD",1761915631763,0.39475434,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915632406,2.0,109840.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915632623,0.12744792,109850.0,109830.0,0.18493344]
["bitfinex","BTCUSD",1761915632764,0.12744792,109850.0,109830.0,0.14481972]
["bitfinex","BTCUSD",1761915632980,0.52220085,109850.0,109840.0,0.15396812]
["bitfinex","BTCUSD",1761915633188,0.52220085,109850.0,109840.0,0.02651]
["bitfinex","BTCUSD",1761915633387,0.52220085,109850.0,109840.0,0.05042]
["bitfinex","BTCUSD",1761915634036,2.52220085,109850.0,109840.0,0.05042]
["bitfinex","BTCUSD",1761915634502,2.52220085,109850.0,109840.0,0.05142]
["bitfinex","BTCUSD",1761915634706,2.92587519,109850.0,109840.0,0.05142]
["bitfinex","BTCUSD",1761915634930,2.92587519,109850.0,109840.0,0.02751]
["bitfinex","BTCUSD",1761915635146,2.12744651,109850.0,109840.0,0.02751]
["bitfinex","BTCUSD",1761915635376,2.53112085,109850.0,109840.0,0.05142]
["bitfinex","BTCUSD",1761915635585,2.52220085,109850.0,109840.0,0.05142]
["bitfinex","BTCUSD",1761915636986,2.52220085,109850.0,109840.0,0.19810196]
["bitfinex","BTCUSD",1761915638181,2.52220085,109850.0,109840.0,0.1983238]
["bitfinex","BTCUSD",1761915638582,2.52220085,109850.0,109840.0,0.07086568]
["bitfinex","BTCUSD",1761915639243,2.52220085,109850.0,109840.0,0.17909996]
["bitfinex","BTCUSD",1761915639460,0.52220085,109850.0,109840.0,0.05164184]
["bitfinex","BTCUSD",1761915639916,0.12744651,109850.0,109840.0,0.05164184]
["bitfinex","BTCUSD",1761915640141,0.52220085,109850.0,109840.0,0.17909996]
["bitfinex","BTCUSD",1761915640327,2.1365374,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761915640571,2.1365374,109860.0,109850.0,0.05042]
["bitfinex","BTCUSD",1761915640572,2.87129174,109860.0,109850.0,0.05042]
["bitfinex","BTCUSD",1761915641274,2.87129174,109860.0,109850.0,0.17786651]
["bitfinex","BTCUSD",1761915641486,2.0,109860.0,109850.0,0.17786651]
["bitfinex","BTCUSD",1761915641699,0.39475434,109860.0,109850.0,0.17786651]
["bitfinex","BTCUSD",1761915641898,2.39475434,109860.0,109850.0,0.17786651]
["bitfinex","BTCUSD",1761915642134,2.0,109860.0,109850.0,0.17786651]
["bitfinex","BTCUSD",1761915642353,0.39575434,109860.0,109850.0,0.24993501]
["bitfinex","BTCUSD",1761915642767,0.39775434,109860.0,109850.0,0.25093501]
["bitfinex","BTCUSD",1761915643177,0.52318925,109860.0,109850.0,0.25093501]
["bitfinex","BTCUSD",1761915643380,0.39575434,109860.0,109850.0,0.17886651]
["bitfinex","BTCUSD",1761915643584,0.39575434,109860.0,109850.0,0.18186651]
["bitfinex","BTCUSD",1761915644219,0.001,109860.0,109850.0,0.18186651]
["bitfinex","BTCUSD",1761915644417,0.001,109860.0,109850.0,0.20007315]
["bitfinex","BTCUSD",1761915644846,0.001,109860.0,109850.0,0.28989216]
["bitfinex","BTCUSD",1761915645085,0.001,109860.0,109850.0,0.35495658]
["bitfinex","BTCUSD",1761915648392,0.001,109860.0,109850.0,0.74971092]
["bitfinex","BTCUSD",1761915648616,0.001,109860.0,109850.0,0.35495658]
["bitfinex","BTCUSD",1761915648914,0.39575434,109860.0,109850.0,0.35495658]
["bitfinex","BTCUSD",1761915649139,0.39575434,109860.0,109850.0,0.26513757]
["bitfinex","BTCUSD",1761915649359,0.39575434,109860.0,109850.0,0.18186651]
["bitfinex","BTCUSD",1761915650288,0.52318925,109860.0,109850.0,0.18186651]
["bitfinex","BTCUSD",1761915651240,2.91794359,109860.0,109850.0,0.05442]
["bitfinex","BTCUSD",1761915651486,2.52218925,109860.0,109850.0,0.05442]
["bitfinex","BTCUSD",1761915651723,2.91694359,109860.0,109850.0,0.05442]
["bitfinex","BTCUSD",1761915652437,2.91694359,109860.0,109850.0,0.07466841]
["bitfinex","BTCUSD",1761915652699,2.39475434,109860.0,109850.0,0.20211492]
["bitfinex","BTCUSD",1761915653611,0.39475434,109860.0,109850.0,0.20211492]
["bitfinex","BTCUSD",1761915654870,2.62742403,109870.0,109860.0,0.12743491]
["bitfinex","BTCUSD",1761915655076,2.52266154,109870.0,109860.0,0.17722491]
["bitfinex","BTCUSD",1761915655317,2.52266154,109870.0,109860.0,0.21124489]
["bitfinex","BTCUSD",1761915656364,2.52266154,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915656558,2.39523751,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915656823,2.52266082,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915659320,0.52266082,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915660590,0.00048317,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915660800,0.39523751,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915661010,0.00048317,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915661229,0.00048317,109870.0,109860.0,0.60699923]
["bitfinex","BTCUSD",1761915661443,0.00048317,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915664442,0.39523751,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915665089,0.00048317,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915667685,0.39523751,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915668592,0.00048317,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915670990,0.00048317,109870.0,109860.0,0.60699923]
["bitfinex","BTCUSD",1761915671210,0.00048317,109870.0,109860.0,0.21224489]
["bitfinex","BTCUSD",1761915672123,0.00048317,109870.0,109860.0,0.21124489]
["bitfinex","BTCUSD",1761915672553,0.00048317,109870.0,109860.0,0.60799923]
["bitfinex","BTCUSD",1761915673269,0.00048317,109870.0,109860.0,0.61299923]
["bitfinex","BTCUSD",1761915673481,0.00048317,109870.0,109860.0,0.21824489]
["bitfinex","BTCUSD",1761915674574,0.00048317,109870.0,109860.0,0.70253964]
["bitfinex","BTCUSD",1761915675897,0.00048317,109870.0,109860.0,0.3080639]
["bitfinex","BTCUSD",1761915677848,0.00048317,109870.0,109860.0,0.70253964]
["bitfinex","BTCUSD",1761915679286,0.00048317,109870.0,109860.0,0.3080639]
["bitfinex","BTCUSD",1761915679520,0.00048317,109870.0,109860.0,1.09701538]
["bitfinex","BTCUSD",1761915679724,0.00048317,109870.0,109860.0,1.04253964]
["bitfinex","BTCUSD",1761915680148,0.00048317,109870.0,109860.0,1.05163882]
["bitfinex","BTCUSD",1761915680560,0.00048317,109870.0,109860.0,1.44611456]
["bitfinex","BTCUSD",1761915681954,0.00048317,109870.0,109860.0,1.44411456]
["bitfinex","BTCUSD",1761915682180,0.00048317,109870.0,109860.0,1.44711456]
["bitfinex","BTCUSD",1761915682399,0.00048317,109870.0,109860.0,1.44211456]
["bitfinex","BTCUSD",1761915682601,0.00048317,109870.0,109860.0,1.45011456]
["bitfinex","BTCUSD",1761915683010,0.00048317,109870.0,109860.0,1.49629683]
["bitfinex","BTCUSD",1761915683220,0.00048317,109870.0,109860.0,1.50629682]
["bitfinex","BTCUSD",1761915684562,0.00048317,109870.0,109860.0,1.49629683]
["bitfinex","BTCUSD",1761915684787,0.00048317,109870.0,109860.0,1.50629682]
["bitfinex","BTCUSD",1761915685226,0.00048317,109870.0,109860.0,1.49629683]
["bitfinex","BTCUSD",1761915685457,0.00048317,109870.0,109860.0,1.50629682]
["bitfinex","BTCUSD",1761915685914,0.00048317,109870.0,109860.0,0.66116308]
["bitfinex","BTCUSD",1761915686132,0.00048317,109870.0,109860.0,1.05563882]
["bitfinex","BTCUSD",1761915687252,2.0,109900.0,109890.0,0.13863248]
["bitfinex","BTCUSD",1761915687473,2.00013194,109900.0,109890.0,0.16726945]
["bitfinex","BTCUSD",1761915687700,0.00013194,109900.0,109890.0,0.16726945]
["bitfinex","BTCUSD",1761915687907,0.00013194,109900.0,109890.0,0.20768945]
["bitfinex","BTCUSD",1761915688558,0.12752047,109900.0,109890.0,0.20768945]
["bitfinex","BTCUSD",1761915688772,0.12752047,109900.0,109890.0,0.20868945]
["bitfinex","BTCUSD",1761915690514,0.00013194,109900.0,109890.0,0.20868945]
["bitfinex","BTCUSD",1761915691999,0.12752047,109900.0,109890.0,0.20868945]
["bitfinex","BTCUSD",1761915693100,0.12796382,109900.0,109890.0,0.20868945]
["bitfinex","BTCUSD",1761915693526,0.00057529,109900.0,109890.0,0.20868945]
["bitfinex","BTCUSD",1761915693742,0.12796382,109900.0,109890.0,0.20868945]
["bitfinex","BTCUSD",1761915693945,0.12796382,109900.0,109890.0,0.20869709]
["bitfinex","BTCUSD",1761915694617,0.00057529,109900.0,109890.0,0.20869709]
["bitfinex","BTCUSD",1761915695232,0.12796382,109900.0,109890.0,0.20869709]
["bitfinex","BTCUSD",1761915697119,0.00057529,109900.0,109890.0,0.20869709]
["bitfinex","BTCUSD",1761915709950,0.00057529,109900.0,109890.0,0.2985161]
["bitfinex","BTCUSD",1761915710203,0.00057529,109900.0,109890.0,1.43746757]
["bitfinex","BTCUSD",1761915710428,0.17351761,109950.0,109930.0,0.12734719]
["bitfinex","BTCUSD",1761915710644,2.0,109940.0,109930.0,0.20429577]
["bitfinex","BTCUSD",1761915710874,0.00846259,109940.0,109930.0,0.20429577]
["bitfinex","BTCUSD",1761915711091,0.12734218,109940.0,109930.0,0.07694858]
["bitfinex","BTCUSD",1761915711304,0.13580477,109940.0,109930.0,0.02642]
["bitfinex","BTCUSD",1761915711488,0.13580477,109940.0,109930.0,0.0501]
["bitfinex","BTCUSD",1761915711727,0.53978051,109940.0,109930.0,0.02642]
["bitfinex","BTCUSD",1761915711936,2.53978051,109940.0,109930.0,0.02742]
["bitfinex","BTCUSD",1761915712578,2.53131792,109940.0,109930.0,0.02742]
["bitfinex","BTCUSD",1761915713013,2.53131792,109940.0,109930.0,0.033642]
["bitfinex","BTCUSD",1761915713220,2.12734218,109940.0,109930.0,0.057322]
["bitfinex","BTCUSD",1761915713449,2.52181792,109940.0,109930.0,0.057322]
["bitfinex","BTCUSD",1761915715436,2.12734218,109940.0,109930.0,0.057322]
["bitfinex","BTCUSD",1761915715874,0.56999014,109950.0,109930.0,0.20286916]
["bitfinex","BTCUSD",1761915715875,0.54264427,109950.0,109930.0,0.20286916]
["bitfinex","BTCUSD",1761915716095,2.00088628,109940.0,109930.0,0.14569577]
["bitfinex","BTCUSD",1761915716332,0.00088628,109940.0,109930.0,0.14569577]
["bitfinex","BTCUSD",1761915716542,0.00088628,109940.0,109930.0,0.16388916]
["bitfinex","BTCUSD",1761915716770,0.00088628,109940.0,109930.0,0.20286916]
["bitfinex","BTCUSD",1761915716999,0.12822846,109940.0,109930.0,0.18367577]
["bitfinex","BTCUSD",1761915717220,0.12822846,109940.0,109930.0,0.056322]
["bitfinex","BTCUSD",1761915717704,0.00088628,109940.0,109930.0,0.27349478]
["bitfinex","BTCUSD",1761915718140,0.00088628,109940.0,109930.0,0.27449478]
["bitfinex","BTCUSD",1761915718594,0.00088628,109940.0,109930.0,0.27349478]
["bitfinex","BTCUSD",1761915719243,0.00088628,109940.0,109930.0,0.27449478]
["bitfinex","BTCUSD",1761915719902,0.00088628,109940.0,109930.0,0.27749478]
["bitfinex","BTCUSD",1761915720995,0.12822846,109940.0,109930.0,0.27749478]
["bitfinex","BTCUSD",1761915721247,0.5227042,109940.0,109930.0,0.060322]
["bitfinex","BTCUSD",1761915722197,0.12822846,109940.0,109930.0,0.060322]
["bitfinex","BTCUSD",1761915722427,0.12822846,109940.0,109930.0,0.18767577]
["bitfinex","BTCUSD",1761915722648,0.12822846,109940.0,109930.0,0.060322]
["bitfinex","BTCUSD",1761915723753,0.00088628,109940.0,109930.0,0.20586916]
["bitfinex","BTCUSD",1761915723964,0.00088628,109940.0,109930.0,0.18767577]
["bitfinex","BTCUSD",1761915724182,0.12822846,109940.0,109930.0,0.18767577]
["bitfinex","BTCUSD",1761915724617,0.12822846,109940.0,109930.0,0.060322]
["bitfinex","BTCUSD",1761915724837,0.12822846,109940.0,109930.0,0.07851539]
["bitfinex","BTCUSD",1761915728372,2.5322042,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1761915728583,2.55952274,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1761915729210,2.55952274,109940.0,109930.0,0.0193]
["bitfinex","BTCUSD",1761915729420,0.00088628,109940.0,109930.0,0.05126]
["bitfinex","BTCUSD",1761915729626,0.12822846,109940.0,109930.0,0.05126]
["bitfinex","BTCUSD",1761915729830,0.13022846,109940.0,109930.0,0.07205388]
["bitfinex","BTCUSD",1761915730041,3.0247042,109940.0,109930.0,0.07105388]
["bitfinex","BTCUSD",1761915730263,2.5247042,109940.0,109930.0,0.05026]
["bitfinex","BTCUSD",1761915730507,2.5227042,109940.0,109930.0,0.05026]
["bitfinex","BTCUSD",1761915730700,2.5227042,109940.0,109930.0,0.05126]
["bitfinex","BTCUSD",1761915731762,2.0,109940.0,109930.0,0.05126]
["bitfinex","BTCUSD",1761915731945,2.12734218,109940.0,109930.0,0.05126]
["bitfinex","BTCUSD",1761915732143,2.12734218,109940.0,109930.0,0.07023438]
["bitfinex","BTCUSD",1761915733177,2.12734218,109940.0,109930.0,0.21263389]
["bitfinex","BTCUSD",1761915733382,2.0,109940.0,109930.0,0.19758815]
["bitfinex","BTCUSD",1761915733581,2.52140561,109940.0,109930.0,0.19758815]
["bitfinex","BTCUSD",1761915734018,2.52140561,109940.0,109930.0,0.07023438]
["bitfinex","BTCUSD",1761915734224,2.91546904,109940.0,109930.0,0.07023438]
["bitfinex","BTCUSD",1761915734443,2.91546904,109940.0,109930.0,0.05126]
["bitfinex","BTCUSD",1761915734682,2.93446904,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761915734904,2.970225,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761915735115,3.46937966,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761915735331,3.84556194,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761915735535,2.62736535,109920.0,109910.0,0.03496]
["bitfinex","BTCUSD",1761915735740,2.92499221,109920.0,109910.0,0.03496]
["bitfinex","BTCUSD",1761915735918,2.92499221,109920.0,109910.0,0.05079]
["bitfinex","BTCUSD",1761915736123,2.92499221,109920.0,109910.0,0.0518375]
["bitfinex","BTCUSD",1761915736752,2.92499221,109920.0,109910.0,0.0548375]
["bitfinex","BTCUSD",1761915737373,2.92499221,109920.0,109910.0,0.0558375]
["bitfinex","BTCUSD",1761915737582,2.93449221,109920.0,109910.0,0.0319975]
["bitfinex","BTCUSD",1761915738008,2.93449221,109920.0,109910.0,0.0558375]
["bitfinex","BTCUSD",1761915738009,2.92499221,109920.0,109910.0,0.0558375]
["bitfinex","BTCUSD",1761915739292,2.39406343,109920.0,109910.0,0.18321444]
["bitfinex","BTCUSD",1761915739500,2.39406343,109920.0,109910.0,0.20028908]
["bitfinex","BTCUSD",1761915740146,2.52142878,109920.0,109910.0,0.07291214]
["bitfinex","BTCUSD",1761915740350,2.52142878,109920.0,109910.0,0.0558375]
["bitfinex","BTCUSD",1761915741017,2.91549221,109920.0,109910.0,0.0558375]
["bitfinex","BTCUSD",1761915741447,2.92499221,109920.0,109910.0,0.0319975]
["bitfinex","BTCUSD",1761915742506,2.91549221,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915743152,2.52142878,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915744669,2.12736535,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915744892,2.52142878,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915745086,2.12736535,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915745254,2.52142878,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915745595,2.52142878,109920.0,109910.0,0.18242444]
["bitfinex","BTCUSD",1761915745795,2.52142878,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915746036,2.12736535,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915746224,2.52142878,109920.0,109910.0,0.18242444]
["bitfinex","BTCUSD",1761915746428,2.52142878,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915747884,2.12736535,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915748091,2.52142878,109920.0,109910.0,0.0550475]
["bitfinex","BTCUSD",1761915748528,0.55827768,109930.0,109910.0,0.63526569]
["bitfinex","BTCUSD",1761915748738,2.0,109920.0,109910.0,0.20232226]
["bitfinex","BTCUSD",1761915748942,0.54877768,109930.0,109910.0,0.21890226]
["bitfinex","BTCUSD",1761915749151,2.0,109920.0,109910.0,0.20232226]
["bitfinex","BTCUSD",1761915749384,2.0,109920.0,109910.0,0.14354444]
["bitfinex","BTCUSD",1761915749587,2.0,109920.0,109910.0,0.15712444]
["bitfinex","BTCUSD",1761915749801,2.0,109920.0,109910.0,0.18117444]
["bitfinex","BTCUSD",1761915750949,2.0,109920.0,109910.0,0.18017444]
["bitfinex","BTCUSD",1761915751382,2.0,109920.0,109910.0,0.18317444]
["bitfinex","BTCUSD",1761915751599,2.0,109920.0,109910.0,0.25476496]
["bitfinex","BTCUSD",1761915752327,0.12736535,109920.0,109910.0,0.25476496]
["bitfinex","BTCUSD",1761915754211,2.0,109920.0,109910.0,0.25476496]
["bitfinex","BTCUSD",1761915755412,2.12736535,109920.0,109910.0,0.25476496]
["bitfinex","BTCUSD",1761915755696,0.12736535,109920.0,109910.0,0.25476496]
["bitfinex","BTCUSD",1761915756176,0.52142878,109920.0,109910.0,0.25476496]
["bitfinex","BTCUSD",1761915756417,2.52142878,109920.0,109910.0,0.0557975]
["bitfinex","BTCUSD",1761915756935,2.52142878,109920.0,109910.0,0.18317444]
["bitfinex","BTCUSD",1761915757164,2.39406343,109920.0,109910.0,0.18317444]
["bitfinex","BTCUSD",1761915757378,0.54877768,109930.0,109910.0,0.57723787]
["bitfinex","BTCUSD",1761915757589,2.0,109920.0,109910.0,0.23336165]
["bitfinex","BTCUSD",1761915758028,2.0,109920.0,109910.0,0.24994165]
["bitfinex","BTCUSD",1761915758256,2.12736535,109920.0,109910.0,0.27299165]
["bitfinex","BTCUSD",1761915758476,0.12736535,109920.0,109910.0,0.26999165]
["bitfinex","BTCUSD",1761915758688,0.12736535,109920.0,109910.0,0.27099165]
["bitfinex","BTCUSD",1761915759119,2.0,109920.0,109910.0,0.27099165]
["bitfinex","BTCUSD",1761915760270,0.12736535,109920.0,109910.0,0.26999165]
["bitfinex","BTCUSD",1761915760510,0.52142878,109920.0,109910.0,0.26999165]
["bitfinex","BTCUSD",1761915760743,0.52142878,109920.0,109910.0,0.27299165]
["bitfinex","BTCUSD",1761915762220,0.52142878,109920.0,109910.0,0.27299345]
["bitfinex","BTCUSD",1761915763045,2.39406343,109920.0,109910.0,0.18317444]
["bitfinex","BTCUSD",1761915763312,0.39406343,109920.0,109910.0,0.18317444]
["bitfinex","BTCUSD",1761915763724,2.54877768,109930.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761915763930,2.54877768,109930.0,109920.0,0.18036535]
["bitfinex","BTCUSD",1761915764144,2.15471425,109930.0,109920.0,0.18036535]
["bitfinex","BTCUSD",1761915764373,2.54877768,109930.0,109920.0,0.18036535]
["bitfinex","BTCUSD",1761915764986,2.54877768,109930.0,109920.0,0.23806281]
["bitfinex","BTCUSD",1761915765662,2.54877768,109930.0,109920.0,0.054]
["bitfinex","BTCUSD",1761915766785,2.02735093,109930.0,109920.0,0.18136535]
["bitfinex","BTCUSD",1761915767047,2.5309172,109930.0,109920.0,0.03002]
["bitfinex","BTCUSD",1761915767266,2.5309172,109930.0,109920.0,0.054]
["bitfinex","BTCUSD",1761915767653,2.5214172,109930.0,109920.0,0.054]
["bitfinex","BTCUSD",1761915768469,2.5214172,109930.0,109920.0,0.03002]
["bitfinex","BTCUSD",1761915768667,2.5214172,109930.0,109920.0,0.054]
["bitfinex","BTCUSD",1761915769954,2.5214172,109930.0,109920.0,0.07335444]
["bitfinex","BTCUSD",1761915770738,2.5164172,109930.0,109920.0,0.07335444]
["bitfinex","BTCUSD",1761915773327,2.12235377,109930.0,109920.0,0.20071979]
["bitfinex","BTCUSD",1761915773528,2.5164172,109930.0,109920.0,0.20071979]
["bitfinex","BTCUSD",1761915773892,2.5164172,109930.0,109920.0,0.18136535]
["bitfinex","BTCUSD",1761915774190,2.12235377,109930.0,109920.0,0.18136535]
["bitfinex","BTCUSD",1761915774404,2.5164172,109930.0,109920.0,0.18136535]
["bitfinex","BTCUSD",1761915774676,1.995,109930.0,109920.0,0.57542878]
["bitfinex","BTCUSD",1761915774888,0.54758176,109950.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761915775102,0.12734218,109940.0,109930.0,0.11568016]
["bitfinex","BTCUSD",1761915775303,0.12734218,109940.0,109930.0,0.25813393]
["bitfinex","BTCUSD",1761915775712,2.0,109940.0,109930.0,0.17887377]
["bitfinex","BTCUSD",1761915777407,2.002,109940.0,109930.0,0.17887377]
["bitfinex","BTCUSD",1761915777607,0.002,109940.0,109930.0,0.17887377]
["bitfinex","BTCUSD",1761915778277,0.002,109940.0,109930.0,0.59113059]
["bitfinex","BTCUSD",1761915778547,0.002,109940.0,109930.0,0.5729372]
["bitfinex","BTCUSD",1761915778770,0.05353269,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761915778978,0.03926547,109950.0,109940.0,0.17886218]
["bitfinex","BTCUSD",1761915779193,0.01191975,109950.0,109940.0,0.17886218]
["bitfinex","BTCUSD",1761915779865,0.002,109950.0,109940.0,0.16376218]
["bitfinex","BTCUSD",1761915780043,0.002,109950.0,109940.0,0.15488218]
["bitfinex","BTCUSD",1761915780246,0.002,109950.0,109940.0,0.23273802]
["bitfinex","BTCUSD",1761915780455,0.002,109950.0,109940.0,0.25671802]
["bitfinex","BTCUSD",1761915780694,2.0,109950.0,109940.0,0.25671802]
["bitfinex","BTCUSD",1761915781112,2.0,109950.0,109940.0,0.17886218]
["bitfinex","BTCUSD",1761915781339,2.0110121,109950.0,109940.0,0.17886218]
["bitfinex","BTCUSD",1761915781550,0.0110121,109950.0,109940.0,0.17886218]
["bitfinex","BTCUSD",1761915781764,0.0273436,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761915781982,2.52138245,109960.0,109950.0,0.05152]
["bitfinex","BTCUSD",1761915782211,2.12731902,109960.0,109950.0,0.07973212]
["bitfinex","BTCUSD",1761915782403,2.52160393,109960.0,109950.0,0.07973212]
["bitfinex","BTCUSD",1761915782651,2.52160393,109960.0,109950.0,0.05152]
["bitfinex","BTCUSD",1761915782875,2.1275405,109960.0,109950.0,0.05152]
["bitfinex","BTCUSD",1761915783098,2.52160393,109960.0,109950.0,0.05152]
["bitfinex","BTCUSD",1761915783520,2.52160393,109960.0,109950.0,0.05252]
["bitfinex","BTCUSD",1761915783741,2.52160393,109960.0,109950.0,0.20056306]
["bitfinex","BTCUSD",1761915783947,2.52160393,109960.0,109950.0,0.1798506]
["bitfinex","BTCUSD",1761915784151,2.52160393,109960.0,109950.0,0.05252]
["bitfinex","BTCUSD",1761915785023,2.53248267,109960.0,109950.0,0.05252]
["bitfinex","BTCUSD",1761915786148,3.02586511,109960.0,109950.0,0.02854]
["bitfinex","BTCUSD",1761915786360,3.06270921,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761915786578,3.91074671,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761915786793,3.93015123,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761915787460,2.46734218,109940.0,109930.0,0.00082573]
["bitfinex","BTCUSD",1761915787669,3.27446904,109940.0,109930.0,0.0009706]
["bitfinex","BTCUSD",1761915788097,3.3018179,109940.0,109930.0,0.0009706]
["bitfinex","BTCUSD",1761915788511,3.3018179,109940.0,109930.0,0.0160706]
["bitfinex","BTCUSD",1761915789397,3.3018179,109940.0,109930.0,0.0170706]
["bitfinex","BTCUSD",1761915789553,3.3018179,109940.0,109930.0,0.01657253]
["bitfinex","BTCUSD",1761915791557,3.27446904,109940.0,109930.0,0.01657253]
["bitfinex","BTCUSD",1761915791766,3.27446904,109940.0,109930.0,0.00147253]
["bitfinex","BTCUSD",1761915793458,2.88050269,109940.0,109930.0,0.00147253]
["bitfinex","BTCUSD",1761915793675,2.9808217,109940.0,109930.0,0.00147253]
["bitfinex","BTCUSD",1761915793902,3.04432252,109940.0,109930.0,0.00147253]
["bitfinex","BTCUSD",1761915794114,3.05274084,109940.0,109930.0,0.00147253]
["bitfinex","BTCUSD",1761915794770,3.05274084,109940.0,109930.0,0.00047253]
["bitfinex","BTCUSD",1761915795030,3.05374084,109940.0,109930.0,0.00047253]
["bitfinex","BTCUSD",1761915795199,3.0304223,109940.0,109930.0,0.00047253]
["bitfinex","BTCUSD",1761915795860,3.06336015,109940.0,109930.0,0.00047253]
["bitfinex","BTCUSD",1761915796730,3.09071246,109940.0,109930.0,0.00047253]
["bitfinex","BTCUSD",1761915796959,3.09656196,109940.0,109930.0,0.00047253]
["bitfinex","BTCUSD",1761915797179,3.06037968,109940.0,109930.0,0.00047253]
["bitfinex","BTCUSD",1761915797397,3.09656196,109940.0,109930.0,0.00047253]
["bitfinex","BTCUSD",1761915798993,3.04987968,109940.0,109930.0,0.00047253]
["bitfinex","BTCUSD",1761915799200,2.50561,109940.0,109930.0,0.02814253]
["bitfinex","BTCUSD",1761915799416,2.94698102,109940.0,109930.0,0.02814253]
["bitfinex","BTCUSD",1761915799640,2.0,109930.0,109920.0,0.13454091]
["bitfinex","BTCUSD",1761915799869,4.824e-05,109930.0,109920.0,0.11920684]
["bitfinex","BTCUSD",1761915800094,0.12740201,109930.0,109920.0,0.13486684]
["bitfinex","BTCUSD",1761915800534,4.824e-05,109930.0,109920.0,0.163245]
["bitfinex","BTCUSD",1761915801693,0.12740201,109930.0,109920.0,0.20592351]
["bitfinex","BTCUSD",1761915801904,0.12740201,109930.0,109920.0,0.20692351]
["bitfinex","BTCUSD",1761915802332,4.824e-05,109930.0,109920.0,0.20692351]
["bitfinex","BTCUSD",1761915802804,4.824e-05,109930.0,109920.0,0.17854535]
["bitfinex","BTCUSD",1761915805400,4.824e-05,109930.0,109920.0,0.17876695]
["bitfinex","BTCUSD",1761915812274,4.824e-05,109930.0,109920.0,0.62406036]
["bitfinex","BTCUSD",1761915812503,4.824e-05,109930.0,109920.0,0.17876695]
["bitfinex","BTCUSD",1761915812746,4.824e-05,109930.0,109920.0,0.19349442]
["bitfinex","BTCUSD",1761915812929,4.824e-05,109930.0,109920.0,0.27044517]
["bitfinex","BTCUSD",1761915813143,4.824e-05,109930.0,109920.0,0.2557177]
["bitfinex","BTCUSD",1761915813718,4.824e-05,109930.0,109920.0,0.34553671]
["bitfinex","BTCUSD",1761915813920,4.824e-05,109930.0,109920.0,1.19973343]
["bitfinex","BTCUSD",1761915815009,4.824e-05,109930.0,109920.0,1.19873343]
["bitfinex","BTCUSD",1761915816061,4.824e-05,109930.0,109920.0,0.77363507]
["bitfinex","BTCUSD",1761915816467,4.824e-05,109930.0,109920.0,0.77163507]
["bitfinex","BTCUSD",1761915816629,4.824e-05,109930.0,109920.0,0.77963507]
["bitfinex","BTCUSD",1761915817042,4.824e-05,109930.0,109920.0,0.77463507]
["bitfinex","BTCUSD",1761915817413,4.824e-05,109930.0,109920.0,0.78163507]
["bitfinex","BTCUSD",1761915818911,4.824e-05,109930.0,109920.0,0.93093507]
["bitfinex","BTCUSD",1761915823554,4.824e-05,109930.0,109920.0,0.50383671]
["bitfinex","BTCUSD",1761915824842,4.824e-05,109930.0,109920.0,0.35453671]
["bitfinex","BTCUSD",1761915825042,4.824e-05,109930.0,109920.0,0.27758596]
["bitfinex","BTCUSD",1761915825647,4.824e-05,109930.0,109920.0,0.18776695]
["bitfinex","BTCUSD",1761915825648,0.12740201,109930.0,109920.0,0.18776695]
["bitfinex","BTCUSD",1761915825873,0.12740201,109930.0,109920.0,0.17776695]
["bitfinex","BTCUSD",1761915826101,4.824e-05,109930.0,109920.0,0.18276695]
["bitfinex","BTCUSD",1761915826304,4.824e-05,109930.0,109920.0,0.18476695]
["bitfinex","BTCUSD",1761915827380,4.824e-05,109930.0,109920.0,0.21813512]
["bitfinex","BTCUSD",1761915830437,0.12740201,109930.0,109920.0,0.0574016]
["bitfinex","BTCUSD",1761915831054,0.12730194,109930.0,109920.0,0.0574016]
["bitfinex","BTCUSD",1761915831271,0.12730194,109930.0,109920.0,0.18476695]
["bitfinex","BTCUSD",1761915831490,0.12730194,109930.0,109920.0,0.0574016]
["bitfinex","BTCUSD",1761915832193,0.14238194,109930.0,109920.0,0.0348916]
["bitfinex","BTCUSD",1761915832413,2.6060203,109930.0,109920.0,0.0072216]
["bitfinex","BTCUSD",1761915833120,2.52244223,109930.0,109920.0,0.0226016]
["bitfinex","BTCUSD",1761915833324,2.12735377,109930.0,109920.0,0.18442695]
["bitfinex","BTCUSD",1761915834887,2.0,109930.0,109920.0,0.18442695]
["bitfinex","BTCUSD",1761915835115,2.0,109930.0,109920.0,0.17742695]
["bitfinex","BTCUSD",1761915838783,2.0,109940.0,109930.0,0.12734953]
["bitfinex","BTCUSD",1761915839000,2.0,109940.0,109930.0,0.17718953]
["bitfinex","BTCUSD",1761915839447,2.0,109940.0,109930.0,0.19538292]
["bitfinex","BTCUSD",1761915839939,2.002,109940.0,109930.0,0.19538292]
["bitfinex","BTCUSD",1761915840155,0.002,109940.0,109930.0,0.27152174]
["bitfinex","BTCUSD",1761915840369,0.002,109940.0,109930.0,0.25332835]
["bitfinex","BTCUSD",1761915841225,0.63725146,109950.0,109930.0,0.25332835]
["bitfinex","BTCUSD",1761915841437,2.0,109940.0,109930.0,0.21480835]
["bitfinex","BTCUSD",1761915842097,2.0,109940.0,109930.0,0.25332835]
["bitfinex","BTCUSD",1761915842321,0.13725146,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761915842322,0.00082565,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761915842542,0.00282565,109950.0,109940.0,0.19537392]
["bitfinex","BTCUSD",1761915842760,0.01709047,109950.0,109940.0,0.19537392]
["bitfinex","BTCUSD",1761915842980,0.01509047,109950.0,109940.0,0.19537392]
["bitfinex","BTCUSD",1761915843203,0.01509047,109950.0,109940.0,0.60428054]
["bitfinex","BTCUSD",1761915843479,0.00082565,109950.0,109940.0,0.69409955]
["bitfinex","BTCUSD",1761915843706,0.00082565,109950.0,109940.0,0.78391856]
["bitfinex","BTCUSD",1761915845206,0.00082565,109950.0,109940.0,0.79091856]
["bitfinex","BTCUSD",1761915846894,0.00082565,109950.0,109940.0,0.3638202]
["bitfinex","BTCUSD",1761915847128,0.00082565,109950.0,109940.0,0.79091856]
["bitfinex","BTCUSD",1761915851339,0.00082565,109950.0,109940.0,1.21801692]
["bitfinex","BTCUSD",1761915852217,0.00082565,109950.0,109940.0,0.79091856]
["bitfinex","BTCUSD",1761915853508,0.00082565,109950.0,109940.0,1.21801692]
["bitfinex","BTCUSD",1761915855299,0.00082565,109950.0,109940.0,0.79091856]
["bitfinex","BTCUSD",1761915855520,0.00082565,109950.0,109940.0,0.3638202]
["bitfinex","BTCUSD",1761915855744,0.00082565,109950.0,109940.0,1.2169501]
["bitfinex","BTCUSD",1761915857938,0.00082565,109950.0,109940.0,1.64351505]
["bitfinex","BTCUSD",1761915860134,0.00082565,109950.0,109940.0,1.79281505]
["bitfinex","BTCUSD",1761915860397,0.00082565,109950.0,109940.0,0.5131202]
["bitfinex","BTCUSD",1761915860624,0.00082565,109950.0,109940.0,1.3662501]
["bitfinex","BTCUSD",1761915861772,0.00082565,109950.0,109940.0,0.33348218]
["bitfinex","BTCUSD",1761915862001,0.00082565,109950.0,109940.0,0.18418218]
["bitfinex","BTCUSD",1761915862002,0.5547212,109950.0,109940.0,0.18418218]
["bitfinex","BTCUSD",1761915862216,0.12815625,109950.0,109940.0,0.18418218]
["bitfinex","BTCUSD",1761915862419,0.15550018,109950.0,109940.0,0.18418218]
["bitfinex","BTCUSD",1761915862630,0.02816958,109950.0,109940.0,0.18418218]
["bitfinex","BTCUSD",1761915862860,0.02816958,109950.0,109940.0,0.17918218]
["bitfinex","BTCUSD",1761915863292,0.02816958,109950.0,109940.0,0.17718218]
["bitfinex","BTCUSD",1761915863506,0.15550018,109950.0,109940.0,0.17718218]
["bitfinex","BTCUSD",1761915863719,0.02816958,109950.0,109940.0,0.17718218]
["bitfinex","BTCUSD",1761915863966,0.02816958,109950.0,109940.0,0.04984]
["bitfinex","BTCUSD",1761915863967,0.15550018,109950.0,109940.0,0.04984]
["bitfinex","BTCUSD",1761915864192,0.15550018,109950.0,109940.0,0.17718218]
["bitfinex","BTCUSD",1761915864414,0.15550018,109950.0,109940.0,0.04984]
["bitfinex","BTCUSD",1761915864628,0.15550018,109950.0,109940.0,0.17718218]
["bitfinex","BTCUSD",1761915865075,0.15550018,109950.0,109940.0,0.04984]
["bitfinex","BTCUSD",1761915865295,3.10807513,109950.0,109940.0,0.0267]
["bitfinex","BTCUSD",1761915865550,2.0,109940.0,109930.0,0.16163953]
["bitfinex","BTCUSD",1761915865988,2.0,109940.0,109930.0,0.25180042]
["bitfinex","BTCUSD",1761915866668,2.0,109940.0,109930.0,0.68136537]
["bitfinex","BTCUSD",1761915867369,2.12734218,109940.0,109930.0,0.05383]
["bitfinex","BTCUSD",1761915867589,0.14325218,109940.0,109930.0,0.05383]
["bitfinex","BTCUSD",1761915867810,0.12734218,109940.0,109930.0,0.18118377]
["bitfinex","BTCUSD",1761915868030,0.15468721,109940.0,109930.0,0.18118377]
["bitfinex","BTCUSD",1761915868485,0.02734503,109940.0,109930.0,0.60774872]
["bitfinex","BTCUSD",1761915868687,0.02734503,109940.0,109930.0,0.69756773]
["bitfinex","BTCUSD",1761915869781,0.62815628,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761915869782,0.00082565,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761915870003,0.00082565,109950.0,109940.0,0.62343887]
["bitfinex","BTCUSD",1761915870207,0.02816903,109950.0,109940.0,0.60524713]
["bitfinex","BTCUSD",1761915871711,0.02816903,109950.0,109940.0,1.03181208]
["bitfinex","BTCUSD",1761915871949,0.02816903,109950.0,109940.0,0.69506614]
["bitfinex","BTCUSD",1761915872992,0.02816903,109950.0,109940.0,0.69706614]
["bitfinex","BTCUSD",1761915873425,0.02816903,109950.0,109940.0,0.69806614]
["bitfinex","BTCUSD",1761915876755,0.02816903,109950.0,109940.0,0.27150119]
["bitfinex","BTCUSD",1761915876980,0.02816903,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915877408,0.15549963,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915878154,0.02816903,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915880078,0.15549963,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915880282,0.02816903,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915880493,0.02816903,109950.0,109940.0,0.26535617]
["bitfinex","BTCUSD",1761915881744,0.58206458,109950.0,109940.0,0.26535617]
["bitfinex","BTCUSD",1761915881963,0.58206458,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915882811,0.45473398,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915884943,0.58206458,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915886039,0.45473398,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915887345,0.02816903,109950.0,109940.0,0.18168218]
["bitfinex","BTCUSD",1761915887552,0.45473398,109950.0,109940.0,0.26535617]
["bitfinex","BTCUSD",1761915888803,0.02816903,109950.0,109940.0,0.26535617]
["bitfinex","BTCUSD",1761915889015,0.45473398,109950.0,109940.0,0.26535617]
["bitfinex","BTCUSD",1761915889475,0.00082565,109950.0,109940.0,0.35517518]
["bitfinex","BTCUSD",1761915889745,0.00082565,109950.0,109940.0,0.78174013]
["bitfinex","BTCUSD",1761915892130,0.00082565,109950.0,109940.0,0.35517518]
["bitfinex","BTCUSD",1761915892349,0.4273906,109950.0,109940.0,0.27150119]
["bitfinex","BTCUSD",1761915895370,0.00082565,109950.0,109940.0,0.27150119]
["bitfinex","BTCUSD",1761915897354,0.00082565,109950.0,109940.0,0.69806614]
["bitfinex","BTCUSD",1761915897614,0.00082565,109950.0,109940.0,0.27150119]
["bitfinex","BTCUSD",1761915898466,0.00082565,109950.0,109940.0,0.69806614]
["bitfinex","BTCUSD",1761915898665,0.00082565,109950.0,109940.0,0.78174013]
["bitfinex","BTCUSD",1761915899280,0.00082565,109950.0,109940.0,0.35517518]
["bitfinex","BTCUSD",1761915899693,0.00082565,109950.0,109940.0,0.78174013]
["bitfinex","BTCUSD",1761915899905,0.44429763,109980.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761915900112,0.44429763,109980.0,109950.0,0.1774506]
["bitfinex","BTCUSD",1761915900113,2.0,109960.0,109950.0,0.1774506]
["bitfinex","BTCUSD",1761915900336,2.0,109960.0,109950.0,0.24690969]
["bitfinex","BTCUSD",1761915900551,2.0,109960.0,109950.0,0.24475961]
["bitfinex","BTCUSD",1761915900986,2.0,109960.0,109950.0,0.26726961]
["bitfinex","BTCUSD",1761915902046,2.0,109960.0,109950.0,0.69383456]
["bitfinex","BTCUSD",1761915902289,2.0,109960.0,109950.0,0.26726961]
["bitfinex","BTCUSD",1761915902501,2.0,109960.0,109950.0,0.1774506]
["bitfinex","BTCUSD",1761915902718,2.0,109960.0,109950.0,0.19564068]
["bitfinex","BTCUSD",1761915902924,2.0,109960.0,109950.0,0.1774506]
["bitfinex","BTCUSD",1761915903133,2.0,109960.0,109950.0,0.19564068]
["bitfinex","BTCUSD",1761915903551,2.0,109960.0,109950.0,0.19664068]
["bitfinex","BTCUSD",1761915903758,2.0,109960.0,109950.0,0.37458896]
["bitfinex","BTCUSD",1761915904021,2.0,109960.0,109950.0,0.35639888]
["bitfinex","BTCUSD",1761915905530,2.00022148,109960.0,109950.0,0.35639888]
["bitfinex","BTCUSD",1761915905735,0.00022148,109960.0,109950.0,0.35639888]
["bitfinex","BTCUSD",1761915906277,0.42678643,109960.0,109950.0,0.35639888]
["bitfinex","BTCUSD",1761915906532,0.00022148,109960.0,109950.0,0.27026961]
["bitfinex","BTCUSD",1761915906745,0.42678643,109960.0,109950.0,0.27026961]
["bitfinex","BTCUSD",1761915907165,0.00022148,109960.0,109950.0,0.27026961]
["bitfinex","BTCUSD",1761915907387,0.42678643,109960.0,109950.0,0.27026961]
["bitfinex","BTCUSD",1761915908082,0.00022148,109960.0,109950.0,0.27026961]
["bitfinex","BTCUSD",1761915908291,0.00022148,109960.0,109950.0,0.35477987]
["bitfinex","BTCUSD",1761915908955,0.02755965,109960.0,109950.0,0.35477987]
["bitfinex","BTCUSD",1761915909796,0.02755965,109960.0,109950.0,0.78134482]
["bitfinex","BTCUSD",1761915910219,0.02755965,109960.0,109950.0,0.35477987]
["bitfinex","BTCUSD",1761915911557,0.00022148,109960.0,109950.0,0.35477987]
["bitfinex","BTCUSD",1761915912204,0.00022148,109960.0,109950.0,0.78134482]
["bitfinex","BTCUSD",1761915912421,0.1275405,109960.0,109950.0,0.26496086]
["bitfinex","BTCUSD",1761915912635,0.00022148,109960.0,109950.0,0.69152581]
["bitfinex","BTCUSD",1761915912849,0.02756155,109960.0,109950.0,0.69152581]
["bitfinex","BTCUSD",1761915917537,0.02756155,109960.0,109950.0,0.78143725]
["bitfinex","BTCUSD",1761915917727,0.00022148,109960.0,109950.0,1.20809463]
["bitfinex","BTCUSD",1761915917983,0.00022148,109960.0,109950.0,0.78143725]
["bitfinex","BTCUSD",1761915918190,0.00022148,109960.0,109950.0,1.20809463]
["bitfinex","BTCUSD",1761915920797,0.00022148,109960.0,109950.0,0.78143725]
["bitfinex","BTCUSD",1761915920976,0.00022148,109960.0,109950.0,1.20809463]
["bitfinex","BTCUSD",1761915921178,2.6272967,109980.0,109970.0,0.15477744]
["bitfinex","BTCUSD",1761915921395,2.15463487,109980.0,109970.0,0.17382518]
["bitfinex","BTCUSD",1761915921617,2.02733817,109980.0,109970.0,0.19734518]
["bitfinex","BTCUSD",1761915921831,2.02778103,109980.0,109970.0,0.19734518]
["bitfinex","BTCUSD",1761915922463,2.1550769,109980.0,109970.0,0.19734518]
["bitfinex","BTCUSD",1761915922701,2.16638236,109980.0,109970.0,0.07003774]
["bitfinex","BTCUSD",1761915922917,2.18199236,109980.0,109960.0,0.16301604]
["bitfinex","BTCUSD",1761915923148,0.13312744,109970.0,109960.0,0.0357]
["bitfinex","BTCUSD",1761915923366,0.13312744,109970.0,109960.0,0.16301902]
["bitfinex","BTCUSD",1761915923584,0.13312744,109970.0,109960.0,0.17830902]
["bitfinex","BTCUSD",1761915924264,2.64904744,109970.0,109960.0,0.15478902]
["bitfinex","BTCUSD",1761915924514,2.14904744,109970.0,109960.0,0.15478902]
["bitfinex","BTCUSD",1761915924721,2.14904744,109970.0,109960.0,0.17930902]
["bitfinex","BTCUSD",1761915924937,2.14904744,109970.0,109960.0,0.14149902]
["bitfinex","BTCUSD",1761915925163,2.14904744,109970.0,109960.0,0.15779902]
["bitfinex","BTCUSD",1761915925601,2.14904744,109970.0,109960.0,0.18231902]
["bitfinex","BTCUSD",1761915926258,2.13312744,109970.0,109960.0,0.18231902]
["bitfinex","BTCUSD",1761915926971,2.00582,109970.0,109960.0,0.18231902]
["bitfinex","BTCUSD",1761915927200,2.14904744,109970.0,109960.0,0.03048]
["bitfinex","BTCUSD",1761915927423,2.59162482,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761915927635,2.19230868,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761915927918,3.08496735,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761915928128,3.13861577,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761915928345,3.13883722,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761915928781,3.11151868,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761915929487,2.6273306,109950.0,109940.0,0.0221315]
["bitfinex","BTCUSD",1761915929710,2.1533506,109950.0,109940.0,0.14947368]
["bitfinex","BTCUSD",1761915929920,2.1533506,109950.0,109940.0,0.16577368]
["bitfinex","BTCUSD",1761915930130,2.28643633,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915930344,2.71309371,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915931260,2.71309371,109950.0,109940.0,0.00282563]
["bitfinex","BTCUSD",1761915931720,2.28643633,109950.0,109940.0,0.00282563]
["bitfinex","BTCUSD",1761915931938,2.71309371,109950.0,109940.0,0.00282563]
["bitfinex","BTCUSD",1761915933035,2.71309371,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915943368,3.54425191,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915943987,3.11759453,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915944221,3.51693337,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915944908,3.09327599,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915945537,3.05609371,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915949113,3.07036455,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915949346,3.05609371,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915954395,3.06451973,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915955540,3.55567793,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915955991,3.57253526,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915956205,3.59196196,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915956408,2.7386472,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915956658,3.59196196,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915957526,3.56464342,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915957990,3.56364342,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915958400,3.56464342,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915958650,3.59196196,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915959106,3.60622884,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915960002,3.16652437,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915960457,3.59318175,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915960684,3.16652437,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915960925,3.59318175,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915961370,3.59319292,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915963858,3.16553554,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915964084,3.13018884,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915964508,3.14610884,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915964924,3.10992656,109950.0,109940.0,0.00082563]
["bitfinex","BTCUSD",1761915965136,3.09400656,109950.0,109940.0,0.01723563]
["bitfinex","BTCUSD",1761915965343,0.46734218,109940.0,109930.0,0.00249563]
["bitfinex","BTCUSD",1761915965555,2.0,109930.0,109920.0,0.1485826]
["bitfinex","BTCUSD",1761915965764,2.0,109930.0,109920.0,0.22097509]
["bitfinex","BTCUSD",1761915965968,2.0,109930.0,109920.0,0.23738509]
["bitfinex","BTCUSD",1761915966422,2.0,109930.0,109920.0,0.6641303]
["bitfinex","BTCUSD",1761915966653,0.02734772,109940.0,109930.0,0.12735377]
["bitfinex","BTCUSD",1761915966870,0.02734772,109940.0,109930.0,0.14376377]
["bitfinex","BTCUSD",1761915967076,0.64652564,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761915967284,0.64652564,109950.0,109940.0,0.15432218]
["bitfinex","BTCUSD",1761915967285,2.0,109950.0,109940.0,0.15432218]
["bitfinex","BTCUSD",1761915967498,2.02734537,109950.0,109940.0,0.17746218]
["bitfinex","BTCUSD",1761915967940,2.16993597,109950.0,109940.0,0.05012]
["bitfinex","BTCUSD",1761915968147,2.18236597,109950.0,109940.0,0.02698]
["bitfinex","BTCUSD",1761915968357,2.20662597,109950.0,109940.0,0.01057]
["bitfinex","BTCUSD",1761915968780,2.1792806,109950.0,109940.0,0.01057]
["bitfinex","BTCUSD",1761915969210,2.1550206,109950.0,109940.0,0.15432218]
["bitfinex","BTCUSD",1761915969676,0.62711425,109960.0,109940.0,0.17746218]
["bitfinex","BTCUSD",1761915969892,2.0,109950.0,109940.0,0.16105218]
["bitfinex","BTCUSD",1761915970348,2.0,109950.0,109940.0,0.17746218]
["bitfinex","BTCUSD",1761915972490,0.1273306,109950.0,109940.0,0.17746218]
["bitfinex","BTCUSD",1761915972934,0.1273306,109950.0,109940.0,0.17946218]
["bitfinex","BTCUSD",1761915973155,2.0,109950.0,109940.0,0.17946218]
["bitfinex","BTCUSD",1761915973384,2.0,109950.0,109940.0,0.25435234]
["bitfinex","BTCUSD",1761915973645,0.00082556,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761915973882,0.00082556,109960.0,109950.0,0.1723806]
["bitfinex","BTCUSD",1761915976083,0.00082556,109960.0,109950.0,0.61722806]
["bitfinex","BTCUSD",1761915976297,0.00082556,109960.0,109950.0,0.60103798]
["bitfinex","BTCUSD",1761915976546,0.00082556,109960.0,109950.0,0.69085699]
["bitfinex","BTCUSD",1761915976772,0.00082556,109960.0,109950.0,0.780676]
["bitfinex","BTCUSD",1761915977660,0.00082556,109960.0,109950.0,0.781676]
["bitfinex","BTCUSD",1761915977896,0.00082556,109960.0,109950.0,0.778676]
["bitfinex","BTCUSD",1761915978099,0.00082556,109960.0,109950.0,0.780676]
["bitfinex","BTCUSD",1761915978521,0.00082556,109960.0,109950.0,0.778676]
["bitfinex","BTCUSD",1761915978947,0.00082556,109960.0,109950.0,0.78559574]
["bitfinex","BTCUSD",1761915979184,0.00082556,109960.0,109950.0,0.78759574]
["bitfinex","BTCUSD",1761915979400,0.00082556,109960.0,109950.0,0.78757405]
["bitfinex","BTCUSD",1761915984129,0.00082556,109960.0,109950.0,0.36093836]
["bitfinex","BTCUSD",1761915984342,0.00082556,109960.0,109950.0,0.78757405]
["bitfinex","BTCUSD",1761915989993,0.00082556,109960.0,109950.0,0.36093836]
["bitfinex","BTCUSD",1761915990210,0.00082556,109960.0,109950.0,0.78757405]
["bitfinex","BTCUSD",1761915990661,0.00082556,109960.0,109950.0,0.36093836]
["bitfinex","BTCUSD",1761915991584,0.00082556,109960.0,109950.0,0.35393836]
["bitfinex","BTCUSD",1761915992160,0.00082556,109960.0,109950.0,0.35193836]
["bitfinex","BTCUSD",1761915992605,0.00082556,109960.0,109950.0,0.35293836]
["bitfinex","BTCUSD",1761915993184,0.00082556,109960.0,109950.0,0.35693836]
["bitfinex","BTCUSD",1761915994591,0.00082556,109960.0,109950.0,0.05005]
["bitfinex","BTCUSD",1761915994592,0.55478027,109960.0,109950.0,0.05005]
["bitfinex","BTCUSD",1761915994809,0.60590027,109960.0,109950.0,0.02647]
["bitfinex","BTCUSD",1761915995015,2.60590027,109960.0,109950.0,0.02647]
["bitfinex","BTCUSD",1761915995436,2.17926458,109960.0,109950.0,0.02647]
["bitfinex","BTCUSD",1761915995647,2.58235027,109960.0,109950.0,0.02647]
["bitfinex","BTCUSD",1761915996075,2.58235027,109960.0,109950.0,0.1538006]
["bitfinex","BTCUSD",1761915998934,2.60590027,109960.0,109950.0,0.01111]
["bitfinex","BTCUSD",1761915999180,2.60590027,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761915999869,2.60590027,109960.0,109950.0,0.1323306]
["bitfinex","BTCUSD",1761916000301,2.60590027,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761916000742,2.60590027,109960.0,109950.0,0.02092]
["bitfinex","BTCUSD",1761916001229,2.60590027,109960.0,109950.0,0.1482506]
["bitfinex","BTCUSD",1761916004168,2.60590027,109960.0,109950.0,0.1543606]
["bitfinex","BTCUSD",1761916004843,2.60590027,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761916005259,2.61433001,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761916005462,2.60590027,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761916006718,2.02839556,109960.0,109950.0,0.1541906]
["bitfinex","BTCUSD",1761916006924,2.00082556,109960.0,109950.0,0.1730706]
["bitfinex","BTCUSD",1761916007373,2.01710556,109960.0,109950.0,0.1750706]
["bitfinex","BTCUSD",1761916007579,2.01710556,109960.0,109950.0,0.1521906]
["bitfinex","BTCUSD",1761916008003,2.01710556,109960.0,109950.0,0.1750706]
["bitfinex","BTCUSD",1761916008275,0.00082556,109960.0,109950.0,0.1750706]
["bitfinex","BTCUSD",1761916008514,0.00082556,109960.0,109950.0,0.1740706]
["bitfinex","BTCUSD",1761916008732,0.00082556,109960.0,109950.0,0.64025814]
["bitfinex","BTCUSD",1761916009150,0.00082556,109960.0,109950.0,0.21362245]
["bitfinex","BTCUSD",1761916009570,0.00082556,109960.0,109950.0,0.1740706]
["bitfinex","BTCUSD",1761916011466,0.00082556,109960.0,109950.0,0.19226068]
["bitfinex","BTCUSD",1761916012552,0.00082556,109960.0,109950.0,0.1740706]
["bitfinex","BTCUSD",1761916015472,2.58329027,109960.0,109950.0,0.02386]
["bitfinex","BTCUSD",1761916015703,2.58329027,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1761916015704,2.60655027,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1761916016408,2.60655027,109960.0,109950.0,0.1511906]
["bitfinex","BTCUSD",1761916019561,0.02933556,109960.0,109950.0,0.1740706]
["bitfinex","BTCUSD",1761916019796,0.01305556,109960.0,109950.0,0.1740706]
["bitfinex","BTCUSD",1761916020445,0.00082556,109960.0,109950.0,0.60070629]
["bitfinex","BTCUSD",1761916021723,0.00082556,109960.0,109950.0,0.1740706]
["bitfinex","BTCUSD",1761916021910,0.00082556,109960.0,109950.0,0.78352596]
["bitfinex","BTCUSD",1761916022027,0.00082556,109960.0,109950.0,0.76775197]
["bitfinex","BTCUSD",1761916023514,2.01628,109980.0,109970.0,0.15216744]
["bitfinex","BTCUSD",1761916023688,2.0,109980.0,109970.0,0.15216744]
["bitfinex","BTCUSD",1761916023895,2.00044286,109980.0,109970.0,0.24976711]
["bitfinex","BTCUSD",1761916024105,0.00044286,109980.0,109970.0,0.24976711]
["bitfinex","BTCUSD",1761916024722,0.00092527,109980.0,109970.0,0.24976711]
["bitfinex","BTCUSD",1761916024882,0.00092527,109980.0,109970.0,0.25176711]
["bitfinex","BTCUSD",1761916025091,0.01342463,109980.0,109970.0,0.25176711]
["bitfinex","BTCUSD",1761916025289,0.00092527,109980.0,109970.0,0.25176711]
["bitfinex","BTCUSD",1761916025978,0.00092527,109980.0,109970.0,0.17704744]
["bitfinex","BTCUSD",1761916026413,0.0129777,109980.0,109970.0,0.17704744]
["bitfinex","BTCUSD",1761916026605,0.14027357,109980.0,109970.0,0.17704744]
["bitfinex","BTCUSD",1761916026805,0.12822114,109980.0,109970.0,0.17704744]
["bitfinex","BTCUSD",1761916027133,0.55485683,109980.0,109970.0,0.17704744]
["bitfinex","BTCUSD",1761916027354,0.01288477,109980.0,109970.0,0.25196711]
["bitfinex","BTCUSD",1761916028022,0.01288477,109980.0,109970.0,0.17704744]
["bitfinex","BTCUSD",1761916028235,0.43952046,109980.0,109970.0,0.17704744]
["bitfinex","BTCUSD",1761916028442,0.01288477,109980.0,109970.0,0.17704744]
["bitfinex","BTCUSD",1761916029327,0.00092527,109980.0,109970.0,0.19523421]
["bitfinex","BTCUSD",1761916029792,0.00092527,109980.0,109970.0,0.17704744]
["bitfinex","BTCUSD",1761916030016,0.00092527,109980.0,109970.0,0.25196711]
["bitfinex","BTCUSD",1761916033274,0.55485683,109980.0,109970.0,0.25196711]
["bitfinex","BTCUSD",1761916033515,3.12308153,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761916034225,3.46308153,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761916034459,3.47149855,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761916034952,3.54101434,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761916035589,3.47249855,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761916036032,2.46730744,109970.0,109960.0,0.00911]
["bitfinex","BTCUSD",1761916036268,2.92050313,109970.0,109960.0,0.02462]
["bitfinex","BTCUSD",1761916036974,2.94368313,109970.0,109960.0,0.02462]
["bitfinex","BTCUSD",1761916037155,2.94468313,109970.0,109960.0,0.02462]
["bitfinex","BTCUSD",1761916038535,2.94468313,109970.0,109960.0,0.00911]
["bitfinex","BTCUSD",1761916039220,2.76763569,109970.0,109960.0,0.17640902]
["bitfinex","BTCUSD",1761916039411,2.341,109970.0,109960.0,0.17640902]
["bitfinex","BTCUSD",1761916040274,2.34,109970.0,109960.0,0.17640902]
["bitfinex","BTCUSD",1761916040483,2.34,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916040691,2.0,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916041518,2.00022145,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916041717,0.00022145,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916043154,0.42688358,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916047965,0.56939102,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916048595,2.56939102,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916049007,2.60505102,109970.0,109960.0,0.01111]
["bitfinex","BTCUSD",1761916049223,2.60505102,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761916049850,2.60505102,109970.0,109960.0,0.12931902]
["bitfinex","BTCUSD",1761916050710,2.60505102,109970.0,109960.0,0.13842902]
["bitfinex","BTCUSD",1761916050711,2.02774145,109970.0,109960.0,0.13842902]
["bitfinex","BTCUSD",1761916050918,2.60505102,109970.0,109960.0,0.13842902]
["bitfinex","BTCUSD",1761916053211,2.60505102,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916053212,0.45440358,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916053402,0.45440358,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916054211,0.45440358,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916054409,0.45440358,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916054640,0.43920358,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916054843,0.45440358,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916055048,0.45440358,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916055678,0.58171102,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916055884,0.60505102,109970.0,109960.0,0.02645]
["bitfinex","BTCUSD",1761916056092,2.60505102,109970.0,109960.0,0.01111]
["bitfinex","BTCUSD",1761916057149,2.60505102,109970.0,109960.0,0.13842902]
["bitfinex","BTCUSD",1761916057769,2.60505102,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761916059254,2.60505102,109970.0,109960.0,0.12931902]
["bitfinex","BTCUSD",1761916060080,2.47774358,109970.0,109960.0,0.14465902]
["bitfinex","BTCUSD",1761916060289,2.42688358,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916061544,0.42688358,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916062346,0.44208358,109970.0,109960.0,0.17840902]
["bitfinex","BTCUSD",1761916062550,0.44208358,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916062765,0.58171102,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916062968,2.60505102,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916063997,2.47774358,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916064200,2.42688358,109970.0,109960.0,0.15376902]
["bitfinex","BTCUSD",1761916064400,2.42688358,109970.0,109960.0,0.17822902]
["bitfinex","BTCUSD",1761916064814,0.42688358,109970.0,109960.0,0.17822902]
["bitfinex","BTCUSD",1761916068562,0.00022145,109970.0,109960.0,0.21030529]
["bitfinex","BTCUSD",1761916073226,0.42688358,109970.0,109960.0,0.21030529]
["bitfinex","BTCUSD",1761916073437,0.01672145,109970.0,109960.0,0.21030529]
["bitfinex","BTCUSD",1761916073650,0.44338358,109970.0,109960.0,0.21030529]
["bitfinex","BTCUSD",1761916073878,0.42688358,109970.0,109960.0,0.21030529]
["bitfinex","BTCUSD",1761916074924,0.00022145,109970.0,109960.0,0.21030529]
["bitfinex","BTCUSD",1761916083132,0.00022145,109970.0,109960.0,0.72678643]
["bitfinex","BTCUSD",1761916084536,0.00022145,109970.0,109960.0,0.72778643]
["bitfinex","BTCUSD",1761916085131,0.00022145,109970.0,109960.0,0.72678643]
["bitfinex","BTCUSD",1761916085415,0.00022145,109970.0,109960.0,0.73178643]
["bitfinex","BTCUSD",1761916087439,0.00022145,109970.0,109960.0,0.3051243]
["bitfinex","BTCUSD",1761916088950,0.00022145,109970.0,109960.0,0.73178643]
["bitfinex","BTCUSD",1761916089803,0.00022145,109970.0,109960.0,0.3051243]
["bitfinex","BTCUSD",1761916090014,0.00022145,109970.0,109960.0,0.75911825]
["bitfinex","BTCUSD",1761916092449,0.00022145,109970.0,109960.0,0.33245612]
["bitfinex","BTCUSD",1761916094345,0.00022145,109970.0,109960.0,0.3051243]
["bitfinex","BTCUSD",1761916101549,0.42682269,109970.0,109960.0,0.3051243]
["bitfinex","BTCUSD",1761916105126,0.56998013,109970.0,109960.0,0.19084529]
["bitfinex","BTCUSD",1761916105327,0.47941269,109970.0,109960.0,0.14342902]
["bitfinex","BTCUSD",1761916105938,0.47941269,109970.0,109960.0,0.15855902]
["bitfinex","BTCUSD",1761916106562,0.47941269,109970.0,109960.0,0.15155902]
["bitfinex","BTCUSD",1761916106792,0.47941269,109970.0,109960.0,0.15255902]
["bitfinex","BTCUSD",1761916106793,0.45447269,109970.0,109960.0,0.15255902]
["bitfinex","BTCUSD",1761916107685,0.47941269,109970.0,109960.0,0.15255902]
["bitfinex","BTCUSD",1761916108348,0.02787145,109970.0,109960.0,0.15255902]
["bitfinex","BTCUSD",1761916108570,0.42682269,109970.0,109960.0,0.20593829]
["bitfinex","BTCUSD",1761916110681,2.61845868,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761916110854,3.04505992,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761916111069,3.06090992,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761916111471,3.06090848,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761916112109,2.93461261,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761916112306,3.06190848,109980.0,109970.0,0.15901901]
["bitfinex","BTCUSD",1761916112505,2.93461261,109980.0,109970.0,0.15901901]
["bitfinex","BTCUSD",1761916112705,2.93461261,109980.0,109970.0,0.17414901]
["bitfinex","BTCUSD",1761916112938,2.93461261,109980.0,109970.0,0.18325901]
["bitfinex","BTCUSD",1761916113154,3.06190848,109980.0,109970.0,0.18325901]
["bitfinex","BTCUSD",1761916113344,2.0,109970.0,109960.0,0.18980829]
["bitfinex","BTCUSD",1761916113587,0.42660124,109970.0,109960.0,0.18980829]
["bitfinex","BTCUSD",1761916113718,0.42660124,109970.0,109960.0,0.20493829]
["bitfinex","BTCUSD",1761916114782,2.0,109980.0,109970.0,0.13904575]
["bitfinex","BTCUSD",1761916114942,2.85320248,109980.0,109970.0,0.21105715]
["bitfinex","BTCUSD",1761916115144,2.42660124,109980.0,109970.0,0.21105715]
["bitfinex","BTCUSD",1761916115403,2.42660124,109980.0,109970.0,0.21005715]
["bitfinex","BTCUSD",1761916115763,2.55389711,109980.0,109970.0,0.0827514]
["bitfinex","BTCUSD",1761916115965,2.99634835,109980.0,109970.0,0.0588814]
["bitfinex","BTCUSD",1761916116321,2.99656977,109980.0,109970.0,0.18618884]
["bitfinex","BTCUSD",1761916116522,2.99656977,109980.0,109970.0,0.18718884]
["bitfinex","BTCUSD",1761916116729,2.8692739,109980.0,109970.0,0.21105884]
["bitfinex","BTCUSD",1761916117350,2.99656977,109980.0,109970.0,0.21105884]
["bitfinex","BTCUSD",1761916118162,2.99656977,109980.0,109970.0,0.0598814]
["bitfinex","BTCUSD",1761916118819,2.99656977,109980.0,109970.0,0.02787]
["bitfinex","BTCUSD",1761916119027,2.99656977,109980.0,109970.0,0.15517744]
["bitfinex","BTCUSD",1761916119232,2.99656977,109980.0,109970.0,0.17904744]
["bitfinex","BTCUSD",1761916120063,2.98071977,109980.0,109970.0,0.17904744]
["bitfinex","BTCUSD",1761916120279,2.8534239,109980.0,109970.0,0.17904744]
["bitfinex","BTCUSD",1761916120487,2.8692739,109980.0,109970.0,0.17904744]
["bitfinex","BTCUSD",1761916121075,2.8692739,109980.0,109970.0,0.15517744]
["bitfinex","BTCUSD",1761916121283,2.8692739,109980.0,109970.0,0.18728901]
["bitfinex","BTCUSD",1761916121489,2.8692739,109980.0,109970.0,0.21115901]
["bitfinex","BTCUSD",1761916121702,0.00022142,109980.0,109970.0,0.17904744]
["bitfinex","BTCUSD",1761916121903,0.00022142,109980.0,109970.0,0.19723421]
["bitfinex","BTCUSD",1761916123080,0.00022142,109980.0,109970.0,0.62383545]
["bitfinex","BTCUSD",1761916123308,0.00022142,109980.0,109970.0,0.60564868]
["bitfinex","BTCUSD",1761916123747,0.00022142,109980.0,109970.0,0.17904744]
["bitfinex","BTCUSD",1761916123962,0.00022142,109980.0,109970.0,0.68280738]
["bitfinex","BTCUSD",1761916124382,0.00022142,109980.0,109970.0,0.25620614]
["bitfinex","BTCUSD",1761916125059,0.55411853,109980.0,109970.0,0.1288987]
["bitfinex","BTCUSD",1761916125262,2.44222266,109980.0,109970.0,0.15517744]
["bitfinex","BTCUSD",1761916125468,2.42682266,109980.0,109970.0,0.17910744]
["bitfinex","BTCUSD",1761916126242,0.42682266,109980.0,109970.0,0.17910744]
["bitfinex","BTCUSD",1761916131850,0.00022142,109980.0,109970.0,0.17910744]
["bitfinex","BTCUSD",1761916132055,0.42682266,109980.0,109970.0,0.17910744]
["bitfinex","BTCUSD",1761916132261,0.42682266,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916134468,0.56951853,109980.0,109970.0,0.18968201]
["bitfinex","BTCUSD",1761916134630,2.56951853,109980.0,109970.0,0.18968201]
["bitfinex","BTCUSD",1761916136045,2.56951853,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916136492,2.44222266,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916136895,2.2518988,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916137987,2.37919467,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916138391,2.55389711,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916138650,2.0,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916138884,2.42660124,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916139018,2.55389711,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916142126,2.1267978,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916142284,2.55339904,109980.0,109970.0,0.21361201]
["bitfinex","BTCUSD",1761916143217,2.99011028,109980.0,109970.0,0.06237457]
["bitfinex","BTCUSD",1761916143743,2.56350904,109980.0,109970.0,0.02787]
["bitfinex","BTCUSD",1761916144956,3.00022028,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761916145865,3.43848855,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761916146076,3.43848855,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761916146077,3.93763145,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761916146294,4.00503712,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761916146508,3.9907696,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761916146720,2.46682095,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916146932,3.4385117,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916147142,3.47594024,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916147353,3.49483591,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916148675,3.95761943,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916148928,3.50469965,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916149135,3.51896392,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916149351,3.58524839,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916149562,3.58924839,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916150018,3.59024839,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916151113,3.25024839,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916153996,3.21406611,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916154404,3.25024839,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916156840,3.20395611,109960.0,109950.0,0.00082554]
["bitfinex","BTCUSD",1761916157080,2.77735487,109960.0,109950.0,0.05422554]
["bitfinex","BTCUSD",1761916157271,2.05622113,109960.0,109950.0,0.18155614]
["bitfinex","BTCUSD",1761916157518,2.44121317,109960.0,109950.0,0.18155614]
["bitfinex","BTCUSD",1761916158073,2.44121317,109960.0,109950.0,0.21358089]
["bitfinex","BTCUSD",1761916158074,0.005,109960.0,109950.0,0.21358089]
["bitfinex","BTCUSD",1761916158300,0.001,109960.0,109950.0,0.21358089]
["bitfinex","BTCUSD",1761916158742,0.002,109960.0,109950.0,0.21358089]
["bitfinex","BTCUSD",1761916158946,0.001,109960.0,109950.0,0.73000114]
["bitfinex","BTCUSD",1761916159170,0.50440628,109990.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761916159373,2.69126204,109990.0,109980.0,0.15577587]
["bitfinex","BTCUSD",1761916159525,2.69126204,109990.0,109980.0,0.18069587]
["bitfinex","BTCUSD",1761916159887,2.46404874,109990.0,109980.0,0.18069587]
["bitfinex","BTCUSD",1761916160294,2.59233303,109990.0,109980.0,0.18069587]
["bitfinex","BTCUSD",1761916160892,2.46504874,109990.0,109980.0,0.18069587]
["bitfinex","BTCUSD",1761916161713,2.43771124,109990.0,109980.0,0.18069587]
["bitfinex","BTCUSD",1761916162522,2.56499553,109990.0,109980.0,0.0534]
["bitfinex","BTCUSD",1761916162909,2.57510553,109990.0,109980.0,0.02848]
["bitfinex","BTCUSD",1761916163423,2.57508052,109990.0,109980.0,0.02848]
["bitfinex","BTCUSD",1761916164584,2.57508052,109990.0,109960.0,0.17272482]
["bitfinex","BTCUSD",1761916164585,2.12729587,109980.0,109960.0,0.17272482]
["bitfinex","BTCUSD",1761916164785,0.42657623,109970.0,109960.0,0.21660115]
["bitfinex","BTCUSD",1761916164987,0.5639821,109980.0,109960.0,0.2174266]
["bitfinex","BTCUSD",1761916165194,2.0,109970.0,109960.0,0.2174266]
["bitfinex","BTCUSD",1761916165643,2.0,109970.0,109960.0,0.2335066]
["bitfinex","BTCUSD",1761916165860,2.43668623,109970.0,109960.0,0.2092166]
["bitfinex","BTCUSD",1761916166068,2.43668623,109970.0,109960.0,0.16782268]
["bitfinex","BTCUSD",1761916166485,2.43668623,109970.0,109960.0,0.16682268]
["bitfinex","BTCUSD",1761916167383,2.43668623,109970.0,109960.0,0.19111268]
["bitfinex","BTCUSD",1761916167814,2.42657623,109970.0,109960.0,0.19411268]
["bitfinex","BTCUSD",1761916168243,2.0,109970.0,109960.0,0.19411268]
["bitfinex","BTCUSD",1761916169191,2.01011,109970.0,109960.0,0.19411268]
["bitfinex","BTCUSD",1761916169396,2.0,109970.0,109960.0,0.19411268]
["bitfinex","BTCUSD",1761916170492,2.56399367,109970.0,109960.0,0.16982268]
["bitfinex","BTCUSD",1761916170698,2.56399367,109970.0,109960.0,0.14170268]
["bitfinex","BTCUSD",1761916170899,2.56399367,109970.0,109960.0,0.15778268]
["bitfinex","BTCUSD",1761916171251,2.56399367,109970.0,109960.0,0.16910268]
["bitfinex","BTCUSD",1761916172085,2.43668623,109970.0,109960.0,0.19339268]
["bitfinex","BTCUSD",1761916172717,2.42657623,109970.0,109960.0,0.19339268]
["bitfinex","BTCUSD",1761916174983,2.56399367,109970.0,109960.0,0.16910268]
["bitfinex","BTCUSD",1761916177464,2.43668623,109970.0,109960.0,0.16910268]
["bitfinex","BTCUSD",1761916177669,2.42657623,109970.0,109960.0,0.19339268]
["bitfinex","BTCUSD",1761916177873,0.0416015,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761916178076,3.19540261,109980.0,109970.0,0.14338744]
["bitfinex","BTCUSD",1761916178278,2.69540261,109980.0,109970.0,0.14338744]
["bitfinex","BTCUSD",1761916178477,2.14153051,109980.0,109970.0,0.15470744]
["bitfinex","BTCUSD",1761916178691,2.69540261,109980.0,109970.0,0.15470744]
["bitfinex","BTCUSD",1761916179107,2.0416015,109980.0,109970.0,0.17999744]
["bitfinex","BTCUSD",1761916179344,0.01426166,109980.0,109970.0,0.17999744]
["bitfinex","BTCUSD",1761916180181,0.00022139,109990.0,109980.0,0.12729587]
["bitfinex","BTCUSD",1761916180390,0.00022139,109990.0,109980.0,0.17898587]
["bitfinex","BTCUSD",1761916181437,3.06519191,109990.0,109980.0,0.05169]
["bitfinex","BTCUSD",1761916181644,2.13861568,109990.0,109980.0,0.05169]
["bitfinex","BTCUSD",1761916181850,2.56519191,109990.0,109980.0,0.17898587]
["bitfinex","BTCUSD",1761916182058,2.56519191,109990.0,109980.0,0.15469587]
["bitfinex","BTCUSD",1761916182473,2.56419191,109990.0,109980.0,0.15469587]
["bitfinex","BTCUSD",1761916182917,0.00022139,109990.0,109980.0,0.74532756]
["bitfinex","BTCUSD",1761916183130,0.0002,110010.0,110000.0,0.12727272]
["bitfinex","BTCUSD",1761916183418,0.0002,110010.0,110000.0,0.26267354]
["bitfinex","BTCUSD",1761916183631,0.0002,110010.0,110000.0,0.26878173]
["bitfinex","BTCUSD",1761916183839,0.0002,110010.0,110000.0,0.352177]
["bitfinex","BTCUSD",1761916184492,0.00028773,110010.0,110000.0,0.360177]
["bitfinex","BTCUSD",1761916185116,0.00028773,110010.0,110000.0,0.78675323]
["bitfinex","BTCUSD",1761916188368,0.0002,110030.0,110020.0,0.12724959]
["bitfinex","BTCUSD",1761916188585,0.0002,110030.0,110020.0,0.26218711]
["bitfinex","BTCUSD",1761916188800,0.0002,110030.0,110020.0,0.71303371]
["bitfinex","BTCUSD",1761916189013,0.00108519,110030.0,110020.0,0.73634371]
["bitfinex","BTCUSD",1761916190545,0.00208519,110030.0,110020.0,0.73634371]
["bitfinex","BTCUSD",1761916191222,0.00108519,110030.0,110020.0,0.73934371]
["bitfinex","BTCUSD",1761916191453,0.00108519,110030.0,110020.0,0.74534371]
["bitfinex","BTCUSD",1761916192088,0.00108519,110030.0,110020.0,0.31876748]
["bitfinex","BTCUSD",1761916197546,0.00947678,110030.0,110020.0,0.31876748]
["bitfinex","BTCUSD",1761916199482,0.00947678,110030.0,110020.0,0.18649959]
["bitfinex","BTCUSD",1761916200393,0.00947678,110030.0,110020.0,0.17749959]
["bitfinex","BTCUSD",1761916200606,0.00947678,110030.0,110020.0,0.1966781]
["bitfinex","BTCUSD",1761916200820,0.00947678,110030.0,110020.0,0.1976781]
["bitfinex","BTCUSD",1761916201032,0.00947678,110030.0,110020.0,0.62425433]
["bitfinex","BTCUSD",1761916201261,0.00947678,110030.0,110020.0,0.78571384]
["bitfinex","BTCUSD",1761916201492,0.00108519,110030.0,110020.0,0.78571384]
["bitfinex","BTCUSD",1761916201724,0.0002,110040.0,110030.0,0.12723802]
["bitfinex","BTCUSD",1761916201944,0.0002,110050.0,110040.0,0.46722646]
["bitfinex","BTCUSD",1761916202156,0.00033158,110050.0,110040.0,1.46044793]
["bitfinex","BTCUSD",1761916202367,0.0004,110060.0,110050.0,0.1272149]
["bitfinex","BTCUSD",1761916202629,0.0004,110060.0,110050.0,0.71203369]
["bitfinex","BTCUSD",1761916202840,0.0004,110060.0,110050.0,1.03386014]
["bitfinex","BTCUSD",1761916203055,0.0004,110060.0,110050.0,1.12367915]
["bitfinex","BTCUSD",1761916203468,0.0004,110060.0,110050.0,1.44557141]
["bitfinex","BTCUSD",1761916203672,0.0004,110060.0,110050.0,1.44657141]
["bitfinex","BTCUSD",1761916203889,0.0004,110060.0,110050.0,0.70110292]
["bitfinex","BTCUSD",1761916204095,0.0004,110060.0,110050.0,1.44857141]
["bitfinex","BTCUSD",1761916204305,0.0004,110060.0,110050.0,1.44757141]
["bitfinex","BTCUSD",1761916204514,0.0004,110060.0,110050.0,1.48375369]
["bitfinex","BTCUSD",1761916204730,0.0004,110060.0,110050.0,1.45357141]
["bitfinex","BTCUSD",1761916206938,0.00880385,110060.0,110050.0,0.70510292]
["bitfinex","BTCUSD",1761916207572,0.00880385,110060.0,110050.0,1.45357141]
["bitfinex","BTCUSD",1761916208007,0.0002,110070.0,110060.0,0.87567183]
["bitfinex","BTCUSD",1761916208225,0.0002,110070.0,110060.0,1.41050985]
["bitfinex","BTCUSD",1761916208433,0.00108472,110070.0,110060.0,1.43381985]
["bitfinex","BTCUSD",1761916209090,1e-08,110070.0,110060.0,1.48100212]
["bitfinex","BTCUSD",1761916209316,1e-08,110070.0,110060.0,1.49400211]
["bitfinex","BTCUSD",1761916209518,1e-08,110070.0,110060.0,1.49500211]
["bitfinex","BTCUSD",1761916209742,0.0002,110090.0,110080.0,0.46718023]
["bitfinex","BTCUSD",1761916209954,0.00068227,110090.0,110080.0,1.36990575]
["bitfinex","BTCUSD",1761916210165,0.00068227,110090.0,110080.0,1.39321575]
["bitfinex","BTCUSD",1761916211251,0.00068227,110090.0,110080.0,1.39521575]
["bitfinex","BTCUSD",1761916211710,0.00068227,110090.0,110080.0,0.64674726]
["bitfinex","BTCUSD",1761916212138,0.00068227,110090.0,110080.0,0.64974726]
["bitfinex","BTCUSD",1761916212978,0.00068227,110090.0,110080.0,0.64674726]
["bitfinex","BTCUSD",1761916213469,0.00168227,110090.0,110080.0,0.64474726]
["bitfinex","BTCUSD",1761916213718,0.00168227,110090.0,110080.0,0.21592825]
["bitfinex","BTCUSD",1761916215352,0.00212446,110090.0,110080.0,0.21592825]
["bitfinex","BTCUSD",1761916222052,0.91376957,110120.0,110090.0,0.13877868]
["bitfinex","BTCUSD",1761916222253,2.0,110100.0,110090.0,0.19449784]
["bitfinex","BTCUSD",1761916222473,0.00841731,110100.0,110090.0,0.19449784]
["bitfinex","BTCUSD",1761916222681,0.00841731,110100.0,110090.0,0.21088784]
["bitfinex","BTCUSD",1761916224229,0.13557443,110100.0,110090.0,0.21088784]
["bitfinex","BTCUSD",1761916224559,0.14643443,110100.0,110090.0,0.028]
["bitfinex","BTCUSD",1761916224760,0.14643443,110100.0,110080.0,0.13879022]
["bitfinex","BTCUSD",1761916224761,2.0,110090.0,110080.0,0.13879022]
["bitfinex","BTCUSD",1761916225052,0.00841731,110090.0,110080.0,0.16137022]
["bitfinex","BTCUSD",1761916225252,0.00841731,110090.0,110080.0,0.17776022]
["bitfinex","BTCUSD",1761916225452,0.00841731,110090.0,110080.0,0.20916393]
["bitfinex","BTCUSD",1761916226594,0.00841731,110090.0,110080.0,0.21016393]
["bitfinex","BTCUSD",1761916226950,0.00841731,110090.0,110080.0,0.21216393]
["bitfinex","BTCUSD",1761916229417,0.00841731,110090.0,110080.0,0.78565065]
["bitfinex","BTCUSD",1761916230028,0.00841731,110090.0,110080.0,0.30198294]
["bitfinex","BTCUSD",1761916231219,0.00841731,110090.0,110080.0,0.78565065]
["bitfinex","BTCUSD",1761916231630,0.00841731,110090.0,110080.0,0.30198294]
["bitfinex","BTCUSD",1761916234180,0.00022106,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761916234437,0.00868516,110100.0,110090.0,0.36394365]
["bitfinex","BTCUSD",1761916234639,0.00868516,110100.0,110090.0,0.3457767]
["bitfinex","BTCUSD",1761916235724,0.00868516,110100.0,110090.0,1.16944441]
["bitfinex","BTCUSD",1761916235725,0.0084641,110100.0,110090.0,1.16944441]
["bitfinex","BTCUSD",1761916235944,0.01437553,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761916235945,0.00013154,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761916236158,0.00013154,110120.0,110110.0,0.34513757]
["bitfinex","BTCUSD",1761916236377,0.00013154,110120.0,110110.0,0.32597392]
["bitfinex","BTCUSD",1761916236590,0.01099154,110120.0,110110.0,0.15414558]
["bitfinex","BTCUSD",1761916236803,0.49465925,110120.0,110110.0,0.15414558]
["bitfinex","BTCUSD",1761916237032,0.01099154,110120.0,110110.0,0.15414558]
["bitfinex","BTCUSD",1761916237242,0.00013154,110120.0,110110.0,0.17672558]
["bitfinex","BTCUSD",1761916237872,0.00113154,110120.0,110110.0,0.17672558]
["bitfinex","BTCUSD",1761916238083,0.00113154,110120.0,110110.0,0.20827391]
["bitfinex","BTCUSD",1761916238298,0.49565925,110120.0,110110.0,0.028]
["bitfinex","BTCUSD",1761916238512,0.01199154,110120.0,110110.0,0.17772558]
["bitfinex","BTCUSD",1761916238728,0.00113154,110120.0,110110.0,0.17772558]
["bitfinex","BTCUSD",1761916239818,0.00113154,110120.0,110110.0,0.19588923]
["bitfinex","BTCUSD",1761916240281,0.00113154,110120.0,110110.0,0.28570824]
["bitfinex","BTCUSD",1761916240492,0.00113154,110120.0,110110.0,0.3573636]
["bitfinex","BTCUSD",1761916241248,0.31001725,110140.0,110130.0,0.15512249]
["bitfinex","BTCUSD",1761916241487,2.3269448,110140.0,110130.0,0.15512249]
["bitfinex","BTCUSD",1761916241930,2.01781142,110140.0,110130.0,0.15512249]
["bitfinex","BTCUSD",1761916242162,2.02867142,110140.0,110130.0,0.15512249]
["bitfinex","BTCUSD",1761916242383,2.02867142,110140.0,110130.0,0.18560614]
["bitfinex","BTCUSD",1761916242602,2.03567142,110140.0,110130.0,0.18560614]
["bitfinex","BTCUSD",1761916243033,2.04788849,110140.0,110130.0,0.18560614]
["bitfinex","BTCUSD",1761916244280,2.51462865,110140.0,110130.0,0.15512249]
["bitfinex","BTCUSD",1761916245831,2.50376865,110140.0,110130.0,0.15512249]
["bitfinex","BTCUSD",1761916246029,2.51462865,110140.0,110130.0,0.15512249]
["bitfinex","BTCUSD",1761916247872,2.52308758,110140.0,110130.0,0.15512249]
["bitfinex","BTCUSD",1761916248218,2.52308758,110140.0,110130.0,0.17781249]
["bitfinex","BTCUSD",1761916248452,2.51222758,110140.0,110130.0,0.17781249]
["bitfinex","BTCUSD",1761916248645,2.65019852,110140.0,110130.0,0.17781249]
["bitfinex","BTCUSD",1761916248851,2.0,110130.0,110120.0,0.16218403]
["bitfinex","BTCUSD",1761916249099,0.01086,110130.0,110120.0,0.19610807]
["bitfinex","BTCUSD",1761916249255,0.01152296,110130.0,110120.0,0.19610807]
["bitfinex","BTCUSD",1761916249441,0.01152296,110130.0,110120.0,0.21879807]
["bitfinex","BTCUSD",1761916249636,0.00066296,110130.0,110120.0,0.21879807]
["bitfinex","BTCUSD",1761916250477,0.00166296,110130.0,110120.0,0.21879807]
["bitfinex","BTCUSD",1761916251403,0.4270885,110130.0,110120.0,0.21879807]
["bitfinex","BTCUSD",1761916251605,0.4300885,110130.0,110120.0,0.21879807]
["bitfinex","BTCUSD",1761916254199,0.00466296,110130.0,110120.0,0.21879807]
["bitfinex","BTCUSD",1761916255067,0.00166296,110130.0,110120.0,0.21879807]
["bitfinex","BTCUSD",1761916255507,0.00266296,110130.0,110120.0,0.21879807]
["bitfinex","BTCUSD",1761916256265,0.00166296,110130.0,110120.0,0.21879807]
["bitfinex","BTCUSD",1761916256916,0.00166296,110130.0,110120.0,1.15946816]
["bitfinex","BTCUSD",1761916257270,0.00166296,110130.0,110120.0,0.73404262]
["bitfinex","BTCUSD",1761916261366,0.00166296,110130.0,110120.0,1.15946816]
["bitfinex","BTCUSD",1761916261578,0.00066296,110130.0,110120.0,0.73404262]
["bitfinex","BTCUSD",1761916261762,0.00066296,110130.0,110120.0,0.73604262]
["bitfinex","BTCUSD",1761916266501,0.00066296,110130.0,110120.0,0.31061708]
["bitfinex","BTCUSD",1761916266698,0.00066296,110130.0,110120.0,0.73604262]
["bitfinex","BTCUSD",1761916267562,0.00066296,110130.0,110120.0,0.31061708]
["bitfinex","BTCUSD",1761916268398,0.00066296,110130.0,110120.0,0.73604262]
["bitfinex","BTCUSD",1761916269251,0.00066296,110130.0,110120.0,1.16146816]
["bitfinex","BTCUSD",1761916269896,0.00066296,110130.0,110120.0,0.31061708]
["bitfinex","BTCUSD",1761916270130,0.00066296,110130.0,110120.0,1.16146816]
["bitfinex","BTCUSD",1761916272034,0.00066296,110130.0,110120.0,0.31061708]
["bitfinex","BTCUSD",1761916272241,0.00066296,110130.0,110120.0,1.16146816]
["bitfinex","BTCUSD",1761916274231,0.00066296,110130.0,110120.0,0.31061708]
["bitfinex","BTCUSD",1761916274442,0.00066296,110130.0,110120.0,1.16146816]
["bitfinex","BTCUSD",1761916278225,0.00066296,110130.0,110120.0,1.9268937]
["bitfinex","BTCUSD",1761916278457,0.00066296,110130.0,110120.0,1.9278937]
["bitfinex","BTCUSD",1761916278685,0.0002,110150.0,110140.0,0.97796202]
["bitfinex","BTCUSD",1761916278878,0.0002,110150.0,110140.0,1.18593004]
["bitfinex","BTCUSD",1761916279138,0.0002,110150.0,110140.0,1.21063004]
["bitfinex","BTCUSD",1761916279351,0.0002,110150.0,110140.0,1.55063004]
["bitfinex","BTCUSD",1761916280395,0.0002,110150.0,110140.0,1.55263004]
["bitfinex","BTCUSD",1761916281268,0.0002,110150.0,110140.0,0.27195995]
["bitfinex","BTCUSD",1761916281713,0.01106,110150.0,110140.0,0.03033]
["bitfinex","BTCUSD",1761916281947,2.57444494,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1761916282074,2.56358494,110150.0,110140.0,0.01567]
["bitfinex","BTCUSD",1761916282282,2.43648554,110150.0,110140.0,0.15485094]
["bitfinex","BTCUSD",1761916282495,2.43848554,110150.0,110140.0,0.15485094]
["bitfinex","BTCUSD",1761916282697,2.56558494,110150.0,110140.0,0.02774]
["bitfinex","BTCUSD",1761916282896,2.1401594,110150.0,110140.0,0.15485094]
["bitfinex","BTCUSD",1761916283110,2.56558494,110150.0,110140.0,0.15485094]
["bitfinex","BTCUSD",1761916284150,2.0,110140.0,110130.0,0.13911159]
["bitfinex","BTCUSD",1761916284373,0.44714554,110140.0,110130.0,0.15478159]
["bitfinex","BTCUSD",1761916284793,0.44736648,110140.0,110130.0,0.17928159]
["bitfinex","BTCUSD",1761916285414,0.02194094,110140.0,110130.0,0.18028159]
["bitfinex","BTCUSD",1761916285827,0.57439852,110140.0,110130.0,0.18028249]
["bitfinex","BTCUSD",1761916286045,0.14905188,110140.0,110130.0,0.15578249]
["bitfinex","BTCUSD",1761916286304,0.01108094,110140.0,110130.0,0.15578249]
["bitfinex","BTCUSD",1761916286509,0.01108094,110140.0,110130.0,0.18028249]
["bitfinex","BTCUSD",1761916286728,0.00022094,110140.0,110130.0,0.23132859]
["bitfinex","BTCUSD",1761916286950,0.00022094,110140.0,110130.0,0.21316824]
["bitfinex","BTCUSD",1761916287660,0.00022094,110140.0,110130.0,0.21216824]
["bitfinex","BTCUSD",1761916288126,0.00422094,110140.0,110130.0,0.21216824]
["bitfinex","BTCUSD",1761916288570,0.00022094,110140.0,110130.0,0.21216824]
["bitfinex","BTCUSD",1761916288788,0.00122094,110140.0,110130.0,0.21216824]
["bitfinex","BTCUSD",1761916289231,0.01208094,110140.0,110130.0,0.21216824]
["bitfinex","BTCUSD",1761916289838,0.00122094,110140.0,110130.0,0.21216824]
["bitfinex","BTCUSD",1761916296529,0.01208094,110140.0,110130.0,0.21216824]
["bitfinex","BTCUSD",1761916296735,0.13919188,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761916296949,0.57539852,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761916297495,0.13919188,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761916302854,0.15005188,110140.0,110120.0,0.17307503]
["bitfinex","BTCUSD",1761916303511,0.13919188,110140.0,110120.0,0.17307503]
["bitfinex","BTCUSD",1761916303853,0.13819188,110140.0,110120.0,0.23916627]
["bitfinex","BTCUSD",1761916304589,0.13919188,110140.0,110120.0,0.23916627]
["bitfinex","BTCUSD",1761916305024,0.13919188,110140.0,110130.0,0.14326249]
["bitfinex","BTCUSD",1761916305924,0.13819188,110140.0,110130.0,0.14326249]
["bitfinex","BTCUSD",1761916306361,0.13919188,110140.0,110130.0,0.14326249]
["bitfinex","BTCUSD",1761916307257,0.13919188,110140.0,110130.0,0.01614]
["bitfinex","BTCUSD",1761916307459,0.16648936,110140.0,110120.0,0.23916627]
["bitfinex","BTCUSD",1761916308066,0.16648936,110140.0,110130.0,0.02847]
["bitfinex","BTCUSD",1761916308303,0.16648936,110140.0,110130.0,0.15559249]
["bitfinex","BTCUSD",1761916308957,0.17634936,110140.0,110120.0,0.23916627]
["bitfinex","BTCUSD",1761916309164,0.16548936,110140.0,110120.0,0.23916627]
["bitfinex","BTCUSD",1761916309475,0.16648936,110140.0,110130.0,0.02847]
["bitfinex","BTCUSD",1761916309701,0.16548936,110140.0,110130.0,0.15559249]
["bitfinex","BTCUSD",1761916310138,0.16648936,110140.0,110130.0,0.15559249]
["bitfinex","BTCUSD",1761916311826,0.03937842,110140.0,110130.0,0.15559249]
["bitfinex","BTCUSD",1761916312036,0.03937842,110140.0,110130.0,0.17858249]
["bitfinex","BTCUSD",1761916312395,0.16648936,110140.0,110130.0,0.17858249]
["bitfinex","BTCUSD",1761916312607,0.16648936,110140.0,110130.0,0.15559249]
["bitfinex","BTCUSD",1761916312871,0.16648936,110140.0,110130.0,0.17858249]
["bitfinex","BTCUSD",1761916313666,0.16648936,110140.0,110130.0,0.15559249]
["bitfinex","BTCUSD",1761916314603,0.16622927,110140.0,110130.0,0.15559249]
["bitfinex","BTCUSD",1761916315030,0.16622927,110140.0,110130.0,0.17858249]
["bitfinex","BTCUSD",1761916315476,0.16622927,110140.0,110130.0,0.15559249]
["bitfinex","BTCUSD",1761916315826,0.16622927,110140.0,110130.0,0.17858249]
["bitfinex","BTCUSD",1761916316275,0.55745248,110150.0,110130.0,0.19491737]
["bitfinex","BTCUSD",1761916316480,0.12711094,110140.0,110130.0,0.19491737]
["bitfinex","BTCUSD",1761916316839,0.12711094,110140.0,110130.0,0.02847]
["bitfinex","BTCUSD",1761916317200,0.12711094,110140.0,110120.0,0.17156503]
["bitfinex","BTCUSD",1761916318270,2.0,110120.0,110110.0,0.1617453]
["bitfinex","BTCUSD",1761916318691,2.0,110120.0,110110.0,0.1778853]
["bitfinex","BTCUSD",1761916319844,2.0,110120.0,110110.0,0.1818853]
["bitfinex","BTCUSD",1761916320044,2.0,110120.0,110110.0,0.21500837]
["bitfinex","BTCUSD",1761916320428,2.0,110120.0,110110.0,0.19201837]
["bitfinex","BTCUSD",1761916320638,0.12713403,110120.0,110110.0,0.1588953]
["bitfinex","BTCUSD",1761916320834,0.12713403,110120.0,110110.0,0.1548953]
["bitfinex","BTCUSD",1761916321239,2.0,110120.0,110110.0,0.1788853]
["bitfinex","BTCUSD",1761916322246,2.12713403,110120.0,110110.0,0.05174]
["bitfinex","BTCUSD",1761916322445,0.12713403,110120.0,110110.0,0.05174]
["bitfinex","BTCUSD",1761916322785,0.12713403,110120.0,110110.0,0.17888558]
["bitfinex","BTCUSD",1761916322982,0.12713403,110120.0,110110.0,0.21170868]
["bitfinex","BTCUSD",1761916326170,0.12713403,110120.0,110110.0,0.17888558]
["bitfinex","BTCUSD",1761916327004,0.12713403,110120.0,110110.0,0.05174]
["bitfinex","BTCUSD",1761916327211,0.12713403,110120.0,110110.0,0.17888558]
["bitfinex","BTCUSD",1761916327619,2.55248067,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761916328494,0.12714558,110110.0,110100.0,0.01207]
["bitfinex","BTCUSD",1761916328700,0.12714558,110110.0,110100.0,0.04670576]
["bitfinex","BTCUSD",1761916329115,0.12714558,110110.0,110100.0,0.02834154]
["bitfinex","BTCUSD",1761916329380,2.55249222,110110.0,110100.0,0.00013154]
["bitfinex","BTCUSD",1761916329581,2.12714558,110110.0,110100.0,0.00013154]
["bitfinex","BTCUSD",1761916329999,2.12714558,110110.0,110100.0,0.01630154]
["bitfinex","BTCUSD",1761916330412,2.12714558,110110.0,110100.0,0.01730154]
["bitfinex","BTCUSD",1761916330605,2.12714558,110110.0,110100.0,0.14445866]
["bitfinex","BTCUSD",1761916330751,2.12714558,110110.0,110100.0,0.15683866]
["bitfinex","BTCUSD",1761916332222,2.12714558,110110.0,110100.0,0.02968154]
["bitfinex","BTCUSD",1761916332727,2.12714558,110110.0,110100.0,0.15683866]
["bitfinex","BTCUSD",1761916333418,2.12714558,110110.0,110100.0,0.15583866]
["bitfinex","BTCUSD",1761916333650,2.12714558,110110.0,110100.0,0.02868154]
["bitfinex","BTCUSD",1761916333867,2.12814558,110110.0,110100.0,0.02868154]
["bitfinex","BTCUSD",1761916334294,2.001,110110.0,110100.0,0.15583866]
["bitfinex","BTCUSD",1761916334485,2.001,110110.0,110100.0,0.18030866]
["bitfinex","BTCUSD",1761916336661,0.001,110110.0,110100.0,0.18030866]
["bitfinex","BTCUSD",1761916338247,0.12814558,110110.0,110100.0,0.15583866]
["bitfinex","BTCUSD",1761916338495,2.12814558,110110.0,110100.0,0.02868154]
["bitfinex","BTCUSD",1761916338666,2.12814558,110110.0,110100.0,0.00013154]
["bitfinex","BTCUSD",1761916338906,2.55349222,110110.0,110100.0,0.00013154]
["bitfinex","BTCUSD",1761916339114,2.12814558,110110.0,110100.0,0.00013154]
["bitfinex","BTCUSD",1761916339322,2.55349222,110110.0,110100.0,0.00013154]
["bitfinex","BTCUSD",1761916342552,2.56773916,110110.0,110100.0,0.00013154]
["bitfinex","BTCUSD",1761916342736,2.55349222,110110.0,110100.0,0.00013154]
["bitfinex","BTCUSD",1761916346508,1.94019022,110110.0,110100.0,0.17802866]
["bitfinex","BTCUSD",1761916346712,0.01424393,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761916346713,2.64137874,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761916346922,0.14137874,110120.0,110110.0,0.15416558]
["bitfinex","BTCUSD",1761916347126,0.01424393,110120.0,110110.0,0.17788558]
["bitfinex","BTCUSD",1761916347365,2.0,110120.0,110110.0,0.17788558]
["bitfinex","BTCUSD",1761916347511,2.0,110120.0,110110.0,0.68586507]
["bitfinex","BTCUSD",1761916347717,0.59331284,110140.0,110120.0,0.12713018]
["bitfinex","BTCUSD",1761916347718,2.0,110130.0,110120.0,0.12713018]
["bitfinex","BTCUSD",1761916347915,2.0,110130.0,110120.0,0.16254018]
["bitfinex","BTCUSD",1761916348120,2.0,110130.0,110120.0,0.17687018]
["bitfinex","BTCUSD",1761916348568,2.0,110130.0,110120.0,0.17387018]
["bitfinex","BTCUSD",1761916348912,2.0,110130.0,110120.0,0.13280853]
["bitfinex","BTCUSD",1761916348913,0.12712249,110130.0,110120.0,0.13280853]
["bitfinex","BTCUSD",1761916349116,3.0525371,110130.0,110110.0,0.16255558]
["bitfinex","BTCUSD",1761916349337,2.0,110120.0,110110.0,0.16255558]
["bitfinex","BTCUSD",1761916349762,2.0,110120.0,110110.0,0.17788558]
["bitfinex","BTCUSD",1761916351868,2.0,110120.0,110110.0,0.18188558]
["bitfinex","BTCUSD",1761916352696,2.0,110120.0,110110.0,0.26485046]
["bitfinex","BTCUSD",1761916354621,0.01424166,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761916354890,0.01424166,110130.0,110120.0,0.17787403]
["bitfinex","BTCUSD",1761916355104,0.01424166,110130.0,110120.0,0.60328864]
["bitfinex","BTCUSD",1761916355284,0.01424166,110130.0,110120.0,0.17787403]
["bitfinex","BTCUSD",1761916355490,0.01424166,110130.0,110120.0,0.26078294]
["bitfinex","BTCUSD",1761916358970,0.43965627,110130.0,110120.0,0.26078294]
["bitfinex","BTCUSD",1761916359101,0.01424166,110130.0,110120.0,0.17787403]
["bitfinex","BTCUSD",1761916361337,0.43965627,110130.0,110120.0,0.17787403]
["bitfinex","BTCUSD",1761916361956,0.43965627,110130.0,110120.0,0.17747234]
["bitfinex","BTCUSD",1761916362152,2.56677876,110130.0,110120.0,0.02702]
["bitfinex","BTCUSD",1761916362611,2.56677876,110130.0,110110.0,0.16255558]
["bitfinex","BTCUSD",1761916362612,2.0,110120.0,110110.0,0.16255558]
["bitfinex","BTCUSD",1761916362832,0.42541461,110120.0,110110.0,0.19361727]
["bitfinex","BTCUSD",1761916363045,2.0,110120.0,110110.0,0.20894727]
["bitfinex","BTCUSD",1761916364954,2.55254864,110120.0,110100.0,0.17174131]
["bitfinex","BTCUSD",1761916365169,2.0,110110.0,110100.0,0.17174131]
["bitfinex","BTCUSD",1761916365615,2.55256019,110110.0,110100.0,0.14806131]
["bitfinex","BTCUSD",1761916365819,2.6423792,110110.0,110100.0,0.00013154]
["bitfinex","BTCUSD",1761916366254,2.6423792,110110.0,110100.0,0.01617154]
["bitfinex","BTCUSD",1761916366464,2.0,110110.0,110100.0,0.17858866]
["bitfinex","BTCUSD",1761916366888,2.0,110110.0,110100.0,0.67857301]
["bitfinex","BTCUSD",1761916367100,2.0,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761916367363,2.08981901,110120.0,110110.0,0.15476558]
["bitfinex","BTCUSD",1761916367575,2.0,110120.0,110110.0,0.60286019]
["bitfinex","BTCUSD",1761916367790,2.0,110120.0,110110.0,0.6926792]
["bitfinex","BTCUSD",1761916368000,2.0,110120.0,110110.0,0.6906792]
["bitfinex","BTCUSD",1761916368426,2.0,110120.0,110110.0,0.26526459]
["bitfinex","BTCUSD",1761916368643,0.001,110120.0,110110.0,0.26526459]
["bitfinex","BTCUSD",1761916368859,0.003,110120.0,110110.0,0.26526459]
["bitfinex","BTCUSD",1761916369313,0.003,110120.0,110110.0,0.6906792]
["bitfinex","BTCUSD",1761916369733,0.002,110120.0,110110.0,0.6906792]
["bitfinex","BTCUSD",1761916369954,0.97620275,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761916370160,2.47620275,110130.0,110120.0,0.14317403]
["bitfinex","BTCUSD",1761916371341,2.47720275,110130.0,110120.0,0.14317403]
["bitfinex","BTCUSD",1761916372144,2.47720275,110130.0,110120.0,0.01604]
["bitfinex","BTCUSD",1761916373868,2.01008017,110130.0,110120.0,0.15475403]
["bitfinex","BTCUSD",1761916374079,0.001,110130.0,110120.0,0.60384864]
["bitfinex","BTCUSD",1761916375241,2.49043686,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761916375462,2.21692995,110140.0,110130.0,0.17842249]
["bitfinex","BTCUSD",1761916376137,2.21692995,110140.0,110130.0,0.15474249]
["bitfinex","BTCUSD",1761916376369,2.12711094,110140.0,110130.0,0.15474249]
["bitfinex","BTCUSD",1761916376593,2.12711094,110140.0,110130.0,0.17742249]
["bitfinex","BTCUSD",1761916377066,2.0,110140.0,110130.0,0.2515776]
["bitfinex","BTCUSD",1761916377270,2.001,110140.0,110130.0,0.2515776]
["bitfinex","BTCUSD",1761916377789,2.12811094,110140.0,110130.0,0.10177511]
["bitfinex","BTCUSD",1761916378023,2.0,110130.0,110120.0,0.13871403]
["bitfinex","BTCUSD",1761916378239,2.0,110130.0,110120.0,0.60384864]
["bitfinex","BTCUSD",1761916379791,2.0,110130.0,110120.0,0.60484864]
["bitfinex","BTCUSD",1761916382432,2.0,110130.0,110120.0,0.17943403]
["bitfinex","BTCUSD",1761916382600,2.0,110130.0,110120.0,0.63727278]
["bitfinex","BTCUSD",1761916390976,2.0,110130.0,110120.0,0.21185817]
["bitfinex","BTCUSD",1761916391188,2.0,110130.0,110120.0,0.63727278]
["bitfinex","BTCUSD",1761916393508,2.0,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761916393719,2.0,110140.0,110130.0,0.13870249]
["bitfinex","BTCUSD",1761916393925,2.0,110140.0,110130.0,0.15474249]
["bitfinex","BTCUSD",1761916394790,2.001,110140.0,110130.0,0.15474249]
["bitfinex","BTCUSD",1761916395838,0.001,110140.0,110130.0,0.25288202]
["bitfinex","BTCUSD",1761916396076,0.001,110140.0,110130.0,0.67829663]
["bitfinex","BTCUSD",1761916397537,2.51424054,110150.0,110140.0,0.12711094]
["bitfinex","BTCUSD",1761916397762,1.8065357,110150.0,110140.0,0.60374555]
["bitfinex","BTCUSD",1761916397960,2.0,110150.0,110140.0,0.60374555]
["bitfinex","BTCUSD",1761916398172,2.00022091,110150.0,110140.0,0.60374555]
["bitfinex","BTCUSD",1761916398794,2.00022091,110150.0,110140.0,1.11192593]
["bitfinex","BTCUSD",1761916398795,0.00130843,110150.0,110140.0,1.11192593]
["bitfinex","BTCUSD",1761916399011,0.00130843,110150.0,110140.0,1.20174494]
["bitfinex","BTCUSD",1761916399468,0.00130843,110150.0,110140.0,1.96715955]
["bitfinex","BTCUSD",1761916399689,0.00130843,110150.0,110140.0,1.54174494]
["bitfinex","BTCUSD",1761916400407,0.0002,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761916400700,0.00068214,110210.0,110200.0,1.10860414]
["bitfinex","BTCUSD",1761916400884,0.00068214,110210.0,110200.0,0.28078492]
["bitfinex","BTCUSD",1761916401095,0.00068214,110210.0,110200.0,0.06392417]
["bitfinex","BTCUSD",1761916401302,0.00068214,110210.0,110200.0,0.17826174]
["bitfinex","BTCUSD",1761916401516,0.00068214,110210.0,110200.0,0.60367635]
["bitfinex","BTCUSD",1761916401726,0.00368214,110210.0,110200.0,0.17826174]
["bitfinex","BTCUSD",1761916401940,0.00368214,110210.0,110200.0,0.60367635]
["bitfinex","BTCUSD",1761916402155,0.00068214,110210.0,110200.0,0.67798031]
["bitfinex","BTCUSD",1761916402361,0.00068214,110210.0,110200.0,1.19321393]
["bitfinex","BTCUSD",1761916402562,0.00068214,110210.0,110200.0,1.19421393]
["bitfinex","BTCUSD",1761916402774,0.00068214,110210.0,110200.0,0.76879932]
["bitfinex","BTCUSD",1761916403418,0.00068214,110210.0,110200.0,1.19421393]
["bitfinex","BTCUSD",1761916404064,0.00068214,110210.0,110200.0,0.76879932]
["bitfinex","BTCUSD",1761916404272,0.00068214,110210.0,110200.0,1.19421393]
["bitfinex","BTCUSD",1761916404502,0.00068214,110210.0,110200.0,0.76879932]
["bitfinex","BTCUSD",1761916405384,0.00068214,110210.0,110200.0,1.19421393]
["bitfinex","BTCUSD",1761916405656,0.00068214,110210.0,110200.0,0.76879932]
["bitfinex","BTCUSD",1761916405852,0.00068214,110210.0,110200.0,0.34338471]
["bitfinex","BTCUSD",1761916406068,0.0020068,110210.0,110200.0,1.19421393]
["bitfinex","BTCUSD",1761916409353,0.0020068,110210.0,110200.0,0.76803572]
["bitfinex","BTCUSD",1761916409725,2.0,110230.0,110220.0,0.14311868]
["bitfinex","BTCUSD",1761916409928,2.00014455,110230.0,110220.0,0.14311868]
["bitfinex","BTCUSD",1761916410141,2.00014455,110230.0,110220.0,0.15526868]
["bitfinex","BTCUSD",1761916410557,2.00014455,110230.0,110220.0,0.02825]
["bitfinex","BTCUSD",1761916410558,2.12715171,110230.0,110220.0,0.02825]
["bitfinex","BTCUSD",1761916410981,2.13015171,110230.0,110220.0,0.02825]
["bitfinex","BTCUSD",1761916411194,2.13015171,110230.0,110220.0,0.17871868]
["bitfinex","BTCUSD",1761916411195,2.01254422,110230.0,110220.0,0.17871868]
["bitfinex","BTCUSD",1761916411410,2.13955138,110230.0,110220.0,0.02825]
["bitfinex","BTCUSD",1761916411616,2.0,110220.0,110210.0,0.16262082]
["bitfinex","BTCUSD",1761916412027,2.0,110220.0,110210.0,0.17872082]
["bitfinex","BTCUSD",1761916412753,2.0,110220.0,110210.0,0.19686799]
["bitfinex","BTCUSD",1761916412982,2.0,110220.0,110210.0,0.60337183]
["bitfinex","BTCUSD",1761916413225,0.001,110220.0,110210.0,0.60337183]
["bitfinex","BTCUSD",1761916413695,2.51292075,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761916413919,2.51292075,110230.0,110220.0,0.18584263]
["bitfinex","BTCUSD",1761916413920,2.02131798,110230.0,110220.0,0.18584263]
["bitfinex","BTCUSD",1761916414370,2.02131798,110230.0,110220.0,0.20929263]
["bitfinex","BTCUSD",1761916414595,2.02131798,110230.0,110220.0,0.15526868]
["bitfinex","BTCUSD",1761916415042,2.14832514,110230.0,110220.0,0.15526868]
["bitfinex","BTCUSD",1761916415272,2.14876649,110230.0,110220.0,0.15526868]
["bitfinex","BTCUSD",1761916415698,2.14876649,110230.0,110210.0,0.16662082]
["bitfinex","BTCUSD",1761916415920,2.0,110220.0,110210.0,0.16262082]
["bitfinex","BTCUSD",1761916416149,0.0002207,110220.0,110210.0,0.16262082]
["bitfinex","BTCUSD",1761916416374,2.0,110210.0,110200.0,0.14842615]
["bitfinex","BTCUSD",1761916416606,2.0,110210.0,110200.0,0.24546519]
["bitfinex","BTCUSD",1761916416829,2.0,110210.0,110200.0,0.26156519]
["bitfinex","BTCUSD",1761916417055,2.0,110210.0,110200.0,0.61262716]
["bitfinex","BTCUSD",1761916417510,2.0,110210.0,110200.0,0.18797615]
["bitfinex","BTCUSD",1761916417736,0.0002207,110220.0,110210.0,0.12703021]
["bitfinex","BTCUSD",1761916417973,0.0002207,110220.0,110210.0,0.60338122]
["bitfinex","BTCUSD",1761916418208,0.00862388,110220.0,110210.0,0.17873021]
["bitfinex","BTCUSD",1761916418475,0.00862388,110220.0,110210.0,0.64527876]
["bitfinex","BTCUSD",1761916419116,0.0002207,110220.0,110210.0,0.22062775]
["bitfinex","BTCUSD",1761916419336,0.0096258,110220.0,110210.0,0.64527876]
["bitfinex","BTCUSD",1761916419553,0.0096258,110220.0,110210.0,0.22062775]
["bitfinex","BTCUSD",1761916419777,0.0096258,110220.0,110210.0,0.64527876]
["bitfinex","BTCUSD",1761916419993,0.0096258,110220.0,110210.0,0.22062775]
["bitfinex","BTCUSD",1761916420217,0.0086258,110220.0,110210.0,0.22062775]
["bitfinex","BTCUSD",1761916420430,0.0086258,110220.0,110210.0,0.02825]
["bitfinex","BTCUSD",1761916420652,0.0086258,110220.0,110210.0,0.03225]
["bitfinex","BTCUSD",1761916420874,0.0086258,110220.0,110210.0,0.15928021]
["bitfinex","BTCUSD",1761916421591,0.0086258,110220.0,110210.0,0.16028021]
["bitfinex","BTCUSD",1761916421823,0.0086258,110220.0,110210.0,0.18273021]
["bitfinex","BTCUSD",1761916422029,0.0086258,110220.0,110210.0,0.17873021]
["bitfinex","BTCUSD",1761916422231,0.0096258,110220.0,110210.0,0.17873021]
["bitfinex","BTCUSD",1761916423089,0.0096258,110220.0,110210.0,0.26289285]
["bitfinex","BTCUSD",1761916423298,0.0096258,110220.0,110210.0,0.68754386]
["bitfinex","BTCUSD",1761916424981,0.0086258,110220.0,110210.0,0.68754386]
["bitfinex","BTCUSD",1761916425409,0.0086258,110220.0,110210.0,0.77736287]
["bitfinex","BTCUSD",1761916425606,0.0086258,110220.0,110210.0,0.77936287]
["bitfinex","BTCUSD",1761916426166,0.0086258,110220.0,110210.0,0.77736287]
["bitfinex","BTCUSD",1761916426589,0.0086258,110220.0,110210.0,0.78136287]
["bitfinex","BTCUSD",1761916426996,0.0086258,110220.0,110210.0,0.78236287]
["bitfinex","BTCUSD",1761916427982,0.0086258,110220.0,110210.0,0.35771186]
["bitfinex","BTCUSD",1761916428259,0.0086258,110220.0,110210.0,0.78236287]
["bitfinex","BTCUSD",1761916429067,0.0086817,110220.0,110210.0,0.78236287]
["bitfinex","BTCUSD",1761916433397,0.0086817,110220.0,110210.0,0.35771186]
["bitfinex","BTCUSD",1761916433645,0.0086817,110220.0,110210.0,0.78236287]
["bitfinex","BTCUSD",1761916436945,0.0271559,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761916437150,0.00863775,110230.0,110220.0,1.22508424]
["bitfinex","BTCUSD",1761916437348,0.00863775,110230.0,110220.0,0.80955544]
["bitfinex","BTCUSD",1761916437588,0.00863775,110230.0,110220.0,0.78228771]
["bitfinex","BTCUSD",1761916438188,0.00863775,110230.0,110220.0,0.78628771]
["bitfinex","BTCUSD",1761916438862,0.00863775,110230.0,110220.0,0.78228771]
["bitfinex","BTCUSD",1761916438998,0.00863775,110230.0,110220.0,0.78428771]
["bitfinex","BTCUSD",1761916439595,0.00863775,110230.0,110220.0,0.78528771]
["bitfinex","BTCUSD",1761916439813,0.00863775,110230.0,110220.0,0.78428771]
["bitfinex","BTCUSD",1761916441951,0.00863775,110230.0,110220.0,0.6944687]
["bitfinex","BTCUSD",1761916442163,0.00863775,110230.0,110220.0,0.26981769]
["bitfinex","BTCUSD",1761916442374,0.00863775,110230.0,110220.0,0.17999868]
["bitfinex","BTCUSD",1761916443055,2.63564491,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761916443267,2.13564491,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761916443526,2.13564491,110230.0,110220.0,0.12901868]
["bitfinex","BTCUSD",1761916443735,2.13564491,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761916443978,2.0,110220.0,110210.0,0.16311021]
["bitfinex","BTCUSD",1761916444218,2.0,110220.0,110210.0,0.23672895]
["bitfinex","BTCUSD",1761916444439,2.0,110220.0,110210.0,0.25182895]
["bitfinex","BTCUSD",1761916444912,2.12701868,110220.0,110210.0,0.10086874]
["bitfinex","BTCUSD",1761916445159,2.0,110220.0,110210.0,0.22789895]
["bitfinex","BTCUSD",1761916445379,2.0,110220.0,110210.0,0.15428021]
["bitfinex","BTCUSD",1761916445591,0.12701868,110220.0,110210.0,0.15428021]
["bitfinex","BTCUSD",1761916445795,0.12701868,110220.0,110210.0,0.02725]
["bitfinex","BTCUSD",1761916446245,0.12701868,110220.0,110210.0,0.15428021]
["bitfinex","BTCUSD",1761916447281,0.12715171,110230.0,110210.0,0.15428021]
["bitfinex","BTCUSD",1761916447494,2.0,110220.0,110210.0,0.17821021]
["bitfinex","BTCUSD",1761916448157,2.12701868,110220.0,110210.0,0.15428021]
["bitfinex","BTCUSD",1761916448366,0.12701868,110220.0,110210.0,0.15428021]
["bitfinex","BTCUSD",1761916448822,0.12701868,110220.0,110210.0,0.02725]
["bitfinex","BTCUSD",1761916449049,2.0,110220.0,110210.0,0.13918021]
["bitfinex","BTCUSD",1761916449273,0.12701868,110220.0,110210.0,0.12703021]
["bitfinex","BTCUSD",1761916449715,0.12701868,110220.0,110210.0,0.14213021]
["bitfinex","BTCUSD",1761916450183,2.0,110220.0,110210.0,0.15408021]
["bitfinex","BTCUSD",1761916451748,2.0,110220.0,110210.0,0.17801021]
["bitfinex","BTCUSD",1761916456527,2.0,110220.0,110210.0,0.60266122]
["bitfinex","BTCUSD",1761916456738,2.0,110220.0,110210.0,0.66101413]
["bitfinex","BTCUSD",1761916457608,0.00036521,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761916457821,0.00036521,110230.0,110220.0,0.60418969]
["bitfinex","BTCUSD",1761916459219,0.00036521,110230.0,110220.0,0.17953868]
["bitfinex","BTCUSD",1761916459426,0.00236521,110230.0,110220.0,0.62233521]
["bitfinex","BTCUSD",1761916459627,0.00236521,110230.0,110220.0,0.68615652]
["bitfinex","BTCUSD",1761916460191,0.00036521,110230.0,110220.0,0.68615652]
["bitfinex","BTCUSD",1761916461477,0.00036521,110230.0,110220.0,0.68715652]
["bitfinex","BTCUSD",1761916461687,0.00036521,110230.0,110220.0,1.20162654]
["bitfinex","BTCUSD",1761916462104,0.00036521,110230.0,110220.0,1.20462654]
["bitfinex","BTCUSD",1761916462922,0.00036521,110230.0,110220.0,0.35532452]
["bitfinex","BTCUSD",1761916463129,0.00036521,110230.0,110220.0,0.77997553]
["bitfinex","BTCUSD",1761916463567,0.00036521,110230.0,110220.0,0.78042853]
["bitfinex","BTCUSD",1761916466807,0.00036521,110230.0,110220.0,0.35577752]
["bitfinex","BTCUSD",1761916467027,0.00036521,110230.0,110220.0,0.78042853]
["bitfinex","BTCUSD",1761916471397,0.00036521,110230.0,110220.0,1.2047492]
["bitfinex","BTCUSD",1761916472462,0.00036521,110230.0,110220.0,0.35577752]
["bitfinex","BTCUSD",1761916472668,0.00036521,110230.0,110220.0,1.2047492]
["bitfinex","BTCUSD",1761916476444,0.00036521,110230.0,110220.0,1.2042962]
["bitfinex","BTCUSD",1761916479541,0.00036521,110230.0,110220.0,0.68999135]
["bitfinex","BTCUSD",1761916480391,0.00036521,110230.0,110220.0,1.11447719]
["bitfinex","BTCUSD",1761916480826,0.00036521,110230.0,110220.0,0.68999135]
["bitfinex","BTCUSD",1761916484721,0.00036521,110230.0,110220.0,0.15894868]
["bitfinex","BTCUSD",1761916485140,0.00036521,110230.0,110220.0,0.18392868]
["bitfinex","BTCUSD",1761916487216,0.00036521,110230.0,110220.0,0.60841452]
["bitfinex","BTCUSD",1761916491063,0.00036521,110230.0,110220.0,0.18392868]
["bitfinex","BTCUSD",1761916491292,0.00036521,110230.0,110220.0,0.60841452]
["bitfinex","BTCUSD",1761916491504,0.00036521,110230.0,110220.0,0.68898928]
["bitfinex","BTCUSD",1761916494999,0.00036521,110230.0,110220.0,0.23952344]
["bitfinex","BTCUSD",1761916495212,2.55185821,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1761916495918,2.36692054,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761916496123,2.4939277,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761916496346,2.0,110220.0,110210.0,0.13910021]
["bitfinex","BTCUSD",1761916496572,2.0,110220.0,110210.0,0.21655943]
["bitfinex","BTCUSD",1761916496794,2.0,110220.0,110210.0,0.22862943]
["bitfinex","BTCUSD",1761916497787,2.0,110220.0,110210.0,0.67809527]
["bitfinex","BTCUSD",1761916500291,2.0,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761916500721,2.42448584,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761916500983,2.0,110230.0,110220.0,0.15491868]
["bitfinex","BTCUSD",1761916501218,2.0,110230.0,110220.0,0.17989868]
["bitfinex","BTCUSD",1761916501456,2.0,110230.0,110220.0,1.02887036]
["bitfinex","BTCUSD",1761916501656,0.02846338,110240.0,110230.0,0.17988716]
["bitfinex","BTCUSD",1761916501657,0.01377665,110240.0,110230.0,0.17988716]
["bitfinex","BTCUSD",1761916501882,0.01377665,110240.0,110230.0,0.603324]
["bitfinex","BTCUSD",1761916502097,0.14077229,110240.0,110230.0,0.0279]
["bitfinex","BTCUSD",1761916502316,0.01377665,110240.0,110230.0,0.17888716]
["bitfinex","BTCUSD",1761916502531,0.01593665,110240.0,110230.0,0.17688716]
["bitfinex","BTCUSD",1761916502963,0.01693665,110240.0,110230.0,0.17688716]
["bitfinex","BTCUSD",1761916503207,0.14393229,110240.0,110230.0,0.15190716]
["bitfinex","BTCUSD",1761916503700,0.14293229,110240.0,110230.0,0.15190716]
["bitfinex","BTCUSD",1761916504153,0.01593665,110240.0,110230.0,0.22595333]
["bitfinex","BTCUSD",1761916504370,0.01593665,110240.0,110230.0,0.15190716]
["bitfinex","BTCUSD",1761916505010,0.14293229,110240.0,110230.0,0.15190716]
["bitfinex","BTCUSD",1761916505470,0.01593665,110240.0,110230.0,0.15190716]
["bitfinex","BTCUSD",1761916505707,0.35593665,110240.0,110230.0,0.15190716]
["bitfinex","BTCUSD",1761916507496,0.35399729,110240.0,110230.0,0.601373]
["bitfinex","BTCUSD",1761916507717,0.01399729,110240.0,110230.0,0.601373]
["bitfinex","BTCUSD",1761916507939,0.35399729,110240.0,110230.0,0.601373]
["bitfinex","BTCUSD",1761916508164,0.01399729,110240.0,110230.0,0.65103526]
["bitfinex","BTCUSD",1761916509472,0.01399729,110240.0,110230.0,0.65403526]
["bitfinex","BTCUSD",1761916509679,0.01399729,110240.0,110230.0,0.65503526]
["bitfinex","BTCUSD",1761916510544,2.46697261,110260.0,110250.0,0.14281412]
["bitfinex","BTCUSD",1761916510989,2.48335989,110260.0,110250.0,0.01583]
["bitfinex","BTCUSD",1761916511205,2.48335989,110260.0,110250.0,0.06043615]
["bitfinex","BTCUSD",1761916511430,2.48335989,110260.0,110240.0,0.16404564]
["bitfinex","BTCUSD",1761916511666,2.00216,110250.0,110240.0,0.60436148]
["bitfinex","BTCUSD",1761916511883,0.49568359,110260.0,110240.0,0.58853148]
["bitfinex","BTCUSD",1761916512105,2.49568359,110260.0,110250.0,0.15488412]
["bitfinex","BTCUSD",1761916512326,2.92132943,110260.0,110250.0,0.15488412]
["bitfinex","BTCUSD",1761916512537,2.92232943,110260.0,110250.0,0.0279]
["bitfinex","BTCUSD",1761916512750,2.0,110250.0,110240.0,0.58853148]
["bitfinex","BTCUSD",1761916513009,2.0,110250.0,110240.0,0.24267992]
["bitfinex","BTCUSD",1761916513218,0.12914412,110250.0,110240.0,0.17987564]
["bitfinex","BTCUSD",1761916513687,0.92132943,110260.0,110250.0,0.12698412]
["bitfinex","BTCUSD",1761916513688,0.36771098,110260.0,110250.0,0.12698412]
["bitfinex","BTCUSD",1761916513896,0.36771098,110260.0,110250.0,0.60360996]
["bitfinex","BTCUSD",1761916514334,0.3544837,110260.0,110250.0,0.60360996]
["bitfinex","BTCUSD",1761916514728,0.3534837,110260.0,110250.0,0.60360996]
["bitfinex","BTCUSD",1761916514948,0.3534837,110260.0,110250.0,0.69342897]
["bitfinex","BTCUSD",1761916515195,0.3534837,110260.0,110250.0,0.69442897]
["bitfinex","BTCUSD",1761916515421,0.3534837,110260.0,110250.0,0.60460996]
["bitfinex","BTCUSD",1761916516248,0.35392487,110260.0,110250.0,0.60460996]
["bitfinex","BTCUSD",1761916517565,0.35392487,110260.0,110250.0,0.18012412]
["bitfinex","BTCUSD",1761916517785,0.35392487,110260.0,110250.0,0.60460996]
["bitfinex","BTCUSD",1761916518901,0.48305748,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761916519122,2.48521748,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761916519336,2.90970332,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761916519805,2.48521748,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761916520017,2.90970332,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761916520227,2.35392487,110260.0,110250.0,0.60503996]
["bitfinex","BTCUSD",1761916521318,2.35392487,110260.0,110250.0,0.18055412]
["bitfinex","BTCUSD",1761916521319,0.35392487,110260.0,110250.0,0.18055412]
["bitfinex","BTCUSD",1761916521529,0.35392487,110260.0,110250.0,0.67945052]
["bitfinex","BTCUSD",1761916521745,0.01392487,110260.0,110250.0,0.67945052]
["bitfinex","BTCUSD",1761916522634,0.01392487,110260.0,110250.0,0.15631412]
["bitfinex","BTCUSD",1761916522635,0.14305748,110260.0,110250.0,0.15631412]
["bitfinex","BTCUSD",1761916523662,2.14305748,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761916523899,2.56970332,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761916524561,2.0,110250.0,110240.0,0.13906341]
["bitfinex","BTCUSD",1761916524771,2.0,110250.0,110240.0,0.16330341]
["bitfinex","BTCUSD",1761916525014,2.00022061,110250.0,110240.0,0.25348725]
["bitfinex","BTCUSD",1761916525222,0.00022061,110250.0,110240.0,0.25348725]
["bitfinex","BTCUSD",1761916525638,0.01444754,110250.0,110240.0,0.25348725]
["bitfinex","BTCUSD",1761916526337,0.01444754,110250.0,110240.0,0.67797309]
["bitfinex","BTCUSD",1761916526764,0.01444754,110250.0,110240.0,0.67897309]
["bitfinex","BTCUSD",1761916527199,0.15566292,110250.0,110240.0,0.67897309]
["bitfinex","BTCUSD",1761916527850,0.0286788,110250.0,110240.0,0.67897309]
["bitfinex","BTCUSD",1761916528280,0.01444754,110250.0,110240.0,0.67897309]
["bitfinex","BTCUSD",1761916528493,0.00022061,110250.0,110240.0,0.67897309]
["bitfinex","BTCUSD",1761916530156,0.12720473,110250.0,110240.0,0.67897309]
["bitfinex","BTCUSD",1761916530803,0.00022061,110250.0,110240.0,0.67897309]
["bitfinex","BTCUSD",1761916533552,0.12936473,110250.0,110240.0,0.10325384]
["bitfinex","BTCUSD",1761916533770,0.00238061,110250.0,110240.0,0.15526564]
["bitfinex","BTCUSD",1761916534202,0.00238061,110250.0,110240.0,0.17893564]
["bitfinex","BTCUSD",1761916534634,0.00022061,110250.0,110240.0,0.17893564]
["bitfinex","BTCUSD",1761916535293,0.12720473,110250.0,110240.0,0.17893564]
["bitfinex","BTCUSD",1761916535509,0.12936473,110250.0,110240.0,0.15526564]
["bitfinex","BTCUSD",1761916536159,0.13152473,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761916536598,0.12936473,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761916537701,0.13152473,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761916538171,2.13152473,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761916538832,2.56134374,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761916539494,2.0,110230.0,110220.0,0.17183144]
["bitfinex","BTCUSD",1761916539979,2.0,110230.0,110220.0,0.18760144]
["bitfinex","BTCUSD",1761916540418,2.12700716,110230.0,110220.0,0.18760144]
["bitfinex","BTCUSD",1761916540634,0.12700716,110230.0,110220.0,0.18760144]
["bitfinex","BTCUSD",1761916541053,0.12700716,110230.0,110220.0,0.06058276]
["bitfinex","BTCUSD",1761916541266,0.12700716,110230.0,110220.0,0.12386461]
["bitfinex","BTCUSD",1761916541496,0.12700716,110230.0,110220.0,0.25088329]
["bitfinex","BTCUSD",1761916541708,2.0,110230.0,110220.0,0.25188329]
["bitfinex","BTCUSD",1761916541924,2.0,110230.0,110220.0,0.25488329]
["bitfinex","BTCUSD",1761916544291,2.12916716,110230.0,110220.0,0.25488329]
["bitfinex","BTCUSD",1761916544545,0.12916716,110230.0,110220.0,0.23121329]
["bitfinex","BTCUSD",1761916544757,0.12916716,110230.0,110220.0,0.16793144]
["bitfinex","BTCUSD",1761916544964,0.12916716,110230.0,110220.0,0.14009144]
["bitfinex","BTCUSD",1761916545174,0.12916716,110230.0,110220.0,0.15604144]
["bitfinex","BTCUSD",1761916545567,2.63132716,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1761916545786,2.13132716,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761916546643,2.12916716,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761916549220,2.13132716,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761916550404,0.12701868,110220.0,110210.0,0.14784379]
["bitfinex","BTCUSD",1761916550601,0.12917868,110220.0,110210.0,0.16393834]
["bitfinex","BTCUSD",1761916551010,0.12917868,110220.0,110210.0,0.02783455]
["bitfinex","BTCUSD",1761916551581,0.12917868,110220.0,110210.0,0.00114455]
["bitfinex","BTCUSD",1761916551778,2.12917868,110220.0,110210.0,0.00114455]
["bitfinex","BTCUSD",1761916552636,2.12917868,110220.0,110210.0,0.14412476]
["bitfinex","BTCUSD",1761916553283,2.00216,110220.0,110210.0,0.14412476]
["bitfinex","BTCUSD",1761916553492,2.12917868,110220.0,110210.0,0.14412476]
["bitfinex","BTCUSD",1761916553700,2.12917868,110220.0,110210.0,0.00114455]
["bitfinex","BTCUSD",1761916554820,3.40994153,110220.0,110210.0,0.00114455]
["bitfinex","BTCUSD",1761916555025,3.47355537,110220.0,110210.0,0.00114455]
["bitfinex","BTCUSD",1761916555245,3.04916345,110220.0,110210.0,0.00114455]
["bitfinex","BTCUSD",1761916555693,3.50083817,110220.0,110210.0,0.00114455]
["bitfinex","BTCUSD",1761916556141,3.50183817,110220.0,110210.0,0.00114455]
["bitfinex","BTCUSD",1761916556589,3.50183817,110220.0,110210.0,0.00014455]
["bitfinex","BTCUSD",1761916557044,3.57755642,110220.0,110210.0,0.00014455]
["bitfinex","BTCUSD",1761916557252,3.60929528,110220.0,110210.0,0.00014455]
["bitfinex","BTCUSD",1761916557468,3.62477163,110220.0,110210.0,0.00014455]
["bitfinex","BTCUSD",1761916557678,3.63077163,110220.0,110210.0,0.00014455]
["bitfinex","BTCUSD",1761916557891,3.62334005,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761916558179,3.64231424,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761916558381,4.07515825,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761916558771,4.08939669,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761916559018,0.34,110160.0,110150.0,0.01215]
["bitfinex","BTCUSD",1761916559227,0.46924787,110160.0,110150.0,0.05517727]
["bitfinex","BTCUSD",1761916559446,0.46924787,110160.0,110150.0,0.07791727]
["bitfinex","BTCUSD",1761916559447,0.34216,110160.0,110150.0,0.07791727]
["bitfinex","BTCUSD",1761916559654,0.34216,110160.0,110150.0,0.20501667]
["bitfinex","BTCUSD",1761916559866,0.46924787,110160.0,110150.0,0.02858214]
["bitfinex","BTCUSD",1761916560075,0.34216,110160.0,110150.0,0.15568154]
["bitfinex","BTCUSD",1761916560282,0.34,110160.0,110150.0,0.17842154]
["bitfinex","BTCUSD",1761916560493,0.35375354,110160.0,110150.0,0.19657859]
["bitfinex","BTCUSD",1761916560755,0.01375354,110160.0,110150.0,0.19757859]
["bitfinex","BTCUSD",1761916560966,0.34,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761916561185,0.34,110170.0,110160.0,0.16197787]
["bitfinex","BTCUSD",1761916561395,0.01377036,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761916561604,0.14083516,110180.0,110170.0,0.15517633]
["bitfinex","BTCUSD",1761916561816,0.1292248,110180.0,110170.0,0.0281]
["bitfinex","BTCUSD",1761916562239,3.05361672,110180.0,110170.0,0.0281]
["bitfinex","BTCUSD",1761916562476,2.55361672,110180.0,110170.0,0.0281]
["bitfinex","BTCUSD",1761916562705,2.55361672,110180.0,110160.0,0.16197787]
["bitfinex","BTCUSD",1761916562911,0.00216,110170.0,110160.0,0.15518787]
["bitfinex","BTCUSD",1761916563123,2.0,110170.0,110160.0,0.15618787]
["bitfinex","BTCUSD",1761916563329,2.0,110170.0,110160.0,0.16697787]
["bitfinex","BTCUSD",1761916563543,2.0,110170.0,110160.0,0.18192787]
["bitfinex","BTCUSD",1761916563751,2.0,110170.0,110160.0,0.21100166]
["bitfinex","BTCUSD",1761916563963,2.0,110170.0,110160.0,0.21500166]
["bitfinex","BTCUSD",1761916564388,2.0,110170.0,110160.0,0.21200166]
["bitfinex","BTCUSD",1761916564815,2.0,110170.0,110160.0,0.21800166]
["bitfinex","BTCUSD",1761916565248,2.55362825,110170.0,110160.0,0.0351]
["bitfinex","BTCUSD",1761916565464,2.12923633,110170.0,110160.0,0.16218787]
["bitfinex","BTCUSD",1761916565681,2.55362825,110170.0,110160.0,0.0351]
["bitfinex","BTCUSD",1761916566345,2.55362825,110170.0,110160.0,0.16218787]
["bitfinex","BTCUSD",1761916566568,2.98560726,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916567037,2.98560726,110170.0,110160.0,0.17277787]
["bitfinex","BTCUSD",1761916567038,2.0,110170.0,110160.0,0.17277787]
["bitfinex","BTCUSD",1761916569401,2.0,110170.0,110160.0,0.19093328]
["bitfinex","BTCUSD",1761916569626,2.0,110170.0,110160.0,0.17277787]
["bitfinex","BTCUSD",1761916570958,2.0,110170.0,110160.0,0.18492787]
["bitfinex","BTCUSD",1761916571381,0.00216,110170.0,110160.0,0.16218787]
["bitfinex","BTCUSD",1761916571595,2.55362825,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916571780,2.55578825,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916573065,2.64560726,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916573266,2.22121534,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916573479,2.64128726,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916573679,2.64560726,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916574545,2.98560726,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916577632,2.79296275,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916577914,2.92003908,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761916579059,0.12708787,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916579284,3.00444254,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916579507,2.58005062,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916579986,3.00444254,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916580442,3.00444254,110160.0,110150.0,0.00248214]
["bitfinex","BTCUSD",1761916582092,3.00444254,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916582594,3.00544254,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916584036,2.58105062,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916585873,2.57889062,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916586300,2.58105062,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916589156,3.00544254,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916590454,2.1566587,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916590675,2.57889062,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916590890,2.58105062,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916592200,0.001,110160.0,110150.0,0.17771154]
["bitfinex","BTCUSD",1761916592422,0.001,110160.0,110150.0,0.26997795]
["bitfinex","BTCUSD",1761916592642,0.001,110160.0,110150.0,0.2518209]
["bitfinex","BTCUSD",1761916593316,0.001,110160.0,110150.0,0.2538209]
["bitfinex","BTCUSD",1761916593755,0.00316,110160.0,110150.0,0.15651154]
["bitfinex","BTCUSD",1761916594395,0.00316,110160.0,110150.0,0.17971154]
["bitfinex","BTCUSD",1761916594396,0.00216,110160.0,110150.0,0.17971154]
["bitfinex","BTCUSD",1761916594830,0.00216,110160.0,110150.0,0.15651154]
["bitfinex","BTCUSD",1761916595272,2.00216,110160.0,110150.0,0.17971154]
["bitfinex","BTCUSD",1761916595483,0.42730855,110160.0,110150.0,0.15651154]
["bitfinex","BTCUSD",1761916595907,0.42730855,110160.0,110150.0,0.17971154]
["bitfinex","BTCUSD",1761916597817,0.55439642,110160.0,110150.0,0.02941214]
["bitfinex","BTCUSD",1761916598022,2.97954497,110160.0,110150.0,0.00248214]
["bitfinex","BTCUSD",1761916600095,3.07152398,110160.0,110150.0,0.00248214]
["bitfinex","BTCUSD",1761916600940,3.41152398,110160.0,110150.0,0.00248214]
["bitfinex","BTCUSD",1761916601899,3.41152398,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916602128,3.41252398,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916603487,3.41352398,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916603706,3.41252398,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916604086,3.41352398,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916604299,3.41252398,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916604508,3.83767253,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916604716,3.85718564,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916605577,3.8856172,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916606362,3.86610409,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916607209,3.90228637,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916607431,3.92179801,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916608170,3.88561573,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916608373,3.92179801,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916608821,3.49664946,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916609036,3.43203562,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916609247,3.41036398,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916609479,2.98521543,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916609773,2.98521543,110160.0,110150.0,0.02752214]
["bitfinex","BTCUSD",1761916609991,2.98521543,110160.0,110150.0,0.05031214]
["bitfinex","BTCUSD",1761916610177,2.64521543,110160.0,110150.0,0.02752214]
["bitfinex","BTCUSD",1761916610804,2.98521543,110160.0,110150.0,0.02752214]
["bitfinex","BTCUSD",1761916611040,2.98421543,110160.0,110150.0,0.02952214]
["bitfinex","BTCUSD",1761916611671,3.83667253,110160.0,110150.0,0.00248214]
["bitfinex","BTCUSD",1761916611878,3.41252398,110160.0,110150.0,0.00248214]
["bitfinex","BTCUSD",1761916612520,3.42676609,110160.0,110150.0,0.00248214]
["bitfinex","BTCUSD",1761916613194,4.37118445,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916613403,4.39446594,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916614043,3.96831739,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916614276,3.97131739,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916614498,3.9490359,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916614719,3.9450359,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916614932,3.9470359,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916615142,3.9520359,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916615352,3.64341811,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916615597,3.63341812,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916615783,3.12257263,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916616288,3.63341812,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916619652,3.64766003,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916621267,3.09963226,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916621507,3.08012483,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916622164,3.07812483,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916622372,3.07912483,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916622579,3.08012483,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916622783,3.07412483,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916623218,3.07512483,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916624578,2.73512483,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916624808,3.07512483,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916627944,3.64264017,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916632130,3.13079468,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916633002,3.11130711,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916633445,3.6142193,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916633881,3.6152193,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916634093,3.13180537,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916634786,3.13080537,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916635218,3.13180537,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916635437,3.6142193,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916635681,3.6152193,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916636136,3.60097739,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916636366,3.62840895,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916637308,3.93779039,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916638640,3.95471669,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916639316,3.9789582,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916639722,3.96895821,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916641687,3.96782056,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916642125,3.97782055,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916643496,3.94163827,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916644954,3.97782055,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916646218,3.940389,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916649572,3.5149859,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916651290,3.940389,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916651726,3.73527268,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916651941,3.43695745,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916652151,3.86236055,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916653423,3.84811903,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916654955,3.87555059,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916656821,3.88979228,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916657566,3.46441756,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916658687,3.01156871,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916658893,2.63438643,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916659114,2.61530013,110160.0,110150.0,0.00048214]
["bitfinex","BTCUSD",1761916659325,2.17038458,110160.0,110150.0,0.02700214]
["bitfinex","BTCUSD",1761916659537,0.002,110160.0,110150.0,0.63631511]
["bitfinex","BTCUSD",1761916659744,0.002,110160.0,110150.0,0.74943608]
["bitfinex","BTCUSD",1761916660429,0.001,110160.0,110150.0,0.74943608]
["bitfinex","BTCUSD",1761916660638,2.0,110170.0,110160.0,0.12707968]
["bitfinex","BTCUSD",1761916660871,2.0,110170.0,110160.0,0.15115968]
["bitfinex","BTCUSD",1761916661086,2.12707633,110170.0,110160.0,0.16640968]
["bitfinex","BTCUSD",1761916661324,0.12707633,110170.0,110160.0,0.12858943]
["bitfinex","BTCUSD",1761916661538,0.15221633,110170.0,110160.0,0.14233787]
["bitfinex","BTCUSD",1761916661745,0.49221633,110170.0,110160.0,0.14233787]
["bitfinex","BTCUSD",1761916661962,0.01402586,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761916662189,2.0,110190.0,110180.0,0.12705751]
["bitfinex","BTCUSD",1761916662405,2.0,110190.0,110180.0,0.19845696]
["bitfinex","BTCUSD",1761916662627,2.0,110190.0,110180.0,0.22574145]
["bitfinex","BTCUSD",1761916662857,0.14016628,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761916663108,0.48016628,110200.0,110190.0,0.17765327]
["bitfinex","BTCUSD",1761916663330,0.35312392,110200.0,110190.0,0.17765327]
["bitfinex","BTCUSD",1761916663538,0.01312392,110200.0,110190.0,0.17765327]
["bitfinex","BTCUSD",1761916663752,0.48016566,110200.0,110190.0,0.17765327]
["bitfinex","BTCUSD",1761916664225,0.4802138,110200.0,110190.0,0.17765327]
["bitfinex","BTCUSD",1761916664444,0.35417206,110200.0,110190.0,0.17765327]
["bitfinex","BTCUSD",1761916664653,0.35417206,110200.0,110190.0,0.21405974]
["bitfinex","BTCUSD",1761916664654,0.01517206,110200.0,110190.0,0.21405974]
["bitfinex","BTCUSD",1761916665084,0.01517206,110200.0,110190.0,0.17765327]
["bitfinex","BTCUSD",1761916665501,0.1577738,110200.0,110190.0,0.02652]
["bitfinex","BTCUSD",1761916665710,2.1567738,110200.0,110190.0,0.02652]
["bitfinex","BTCUSD",1761916666141,2.1567738,110200.0,110190.0,0.02952]
["bitfinex","BTCUSD",1761916666823,2.1798938,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1761916669396,2.02973206,110200.0,110190.0,0.14617327]
["bitfinex","BTCUSD",1761916669588,4.814e-05,110200.0,110190.0,0.17065327]
["bitfinex","BTCUSD",1761916670243,4.814e-05,110200.0,110190.0,0.19793312]
["bitfinex","BTCUSD",1761916672846,2.14364988,110200.0,110190.0,0.04639985]
["bitfinex","BTCUSD",1761916673064,2.14364988,110200.0,110190.0,0.17345312]
["bitfinex","BTCUSD",1761916673524,2.01660814,110200.0,110190.0,0.17345312]
["bitfinex","BTCUSD",1761916674605,0.01660814,110200.0,110190.0,0.17345312]
["bitfinex","BTCUSD",1761916674819,4.814e-05,110200.0,110190.0,0.19793312]
["bitfinex","BTCUSD",1761916675236,4.814e-05,110200.0,110190.0,0.23043218]
["bitfinex","BTCUSD",1761916675697,0.14364988,110200.0,110190.0,0.17345312]
["bitfinex","BTCUSD",1761916675973,4.814e-05,110200.0,110190.0,0.19793312]
["bitfinex","BTCUSD",1761916677973,0.13609289,110220.0,110200.0,0.14316174]
["bitfinex","BTCUSD",1761916678188,0.13609289,110220.0,110200.0,0.15152174]
["bitfinex","BTCUSD",1761916678189,2.0,110210.0,110200.0,0.15152174]
["bitfinex","BTCUSD",1761916678398,2.0,110210.0,110200.0,0.16371174]
["bitfinex","BTCUSD",1761916678616,2.0,110210.0,110200.0,0.21193623]
["bitfinex","BTCUSD",1761916679314,2.0,110210.0,110200.0,0.23921556]
["bitfinex","BTCUSD",1761916680575,2.12703021,110210.0,110200.0,0.24021556]
["bitfinex","BTCUSD",1761916680778,0.15243021,110210.0,110200.0,0.05758933]
["bitfinex","BTCUSD",1761916680989,2.9229162,110210.0,110200.0,0.02927933]
["bitfinex","BTCUSD",1761916681352,2.9229162,110210.0,110200.0,0.02827933]
["bitfinex","BTCUSD",1761916681626,2.9229162,110210.0,110200.0,0.03327933]
["bitfinex","BTCUSD",1761916682037,2.9229162,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761916682241,0.77160599,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761916682461,2.8986362,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761916682663,3.2386362,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761916682867,3.2386362,110210.0,110190.0,0.16652454]
["bitfinex","BTCUSD",1761916683089,0.00112,110200.0,110190.0,0.18264454]
["bitfinex","BTCUSD",1761916684470,2.87552773,110200.0,110180.0,0.14832961]
["bitfinex","BTCUSD",1761916684682,2.0,110190.0,110180.0,0.17280961]
["bitfinex","BTCUSD",1761916684919,2.0,110190.0,110180.0,0.21670969]
["bitfinex","BTCUSD",1761916685131,0.47722379,110210.0,110180.0,0.21670969]
["bitfinex","BTCUSD",1761916685132,0.46703051,110210.0,110190.0,0.15153012]
["bitfinex","BTCUSD",1761916685342,0.34,110210.0,110200.0,0.14316174]
["bitfinex","BTCUSD",1761916685571,0.34,110210.0,110200.0,0.16764174]
["bitfinex","BTCUSD",1761916685789,0.34,110210.0,110200.0,0.19711093]
["bitfinex","BTCUSD",1761916686867,0.46815021,110210.0,110200.0,0.01612]
["bitfinex","BTCUSD",1761916687086,3.30645521,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761916688087,3.30645521,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761916688540,2.0,110200.0,110190.0,0.12705192]
["bitfinex","BTCUSD",1761916688676,2.00112,110200.0,110190.0,0.14317192]
["bitfinex","BTCUSD",1761916688895,0.00112,110200.0,110190.0,0.14317192]
["bitfinex","BTCUSD",1761916689096,0.00112,110200.0,110190.0,0.01612]
["bitfinex","BTCUSD",1761916689097,2.12816174,110200.0,110190.0,0.01612]
["bitfinex","BTCUSD",1761916689443,2.0,110190.0,110180.0,0.20009246]
["bitfinex","BTCUSD",1761916689986,2.0,110190.0,110180.0,0.21621246]
["bitfinex","BTCUSD",1761916691203,2.0,110190.0,110180.0,0.22121246]
["bitfinex","BTCUSD",1761916691585,2.0,110190.0,110180.0,0.1603748]
["bitfinex","BTCUSD",1761916691791,0.00112,110190.0,110180.0,0.1613748]
["bitfinex","BTCUSD",1761916692166,2.0,110190.0,110180.0,0.1858548]
["bitfinex","BTCUSD",1761916694390,2.12705327,110190.0,110180.0,0.1858548]
["bitfinex","BTCUSD",1761916694603,0.12705327,110190.0,110180.0,0.1858548]
["bitfinex","BTCUSD",1761916695094,0.12705327,110190.0,110180.0,0.1613748]
["bitfinex","BTCUSD",1761916695371,3.71553926,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1761916695626,3.31495493,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1761916695885,3.33290751,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1761916696130,3.37886832,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1761916696373,3.35933907,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761916696871,3.33190751,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761916697115,0.4670648,110180.0,110170.0,0.13846493]
["bitfinex","BTCUSD",1761916697335,0.4670648,110180.0,110170.0,0.16133493]
["bitfinex","BTCUSD",1761916697550,0.34,110180.0,110170.0,0.17738493]
["bitfinex","BTCUSD",1761916698426,0.34,110180.0,110170.0,0.17743307]
["bitfinex","BTCUSD",1761916698880,0.4670648,110180.0,110170.0,0.17743307]
["bitfinex","BTCUSD",1761916699084,0.4670648,110180.0,110170.0,0.15756307]
["bitfinex","BTCUSD",1761916699292,0.4681848,110180.0,110170.0,0.03048814]
["bitfinex","BTCUSD",1761916700110,2.4681848,110180.0,110170.0,0.00304814]
["bitfinex","BTCUSD",1761916701836,2.4681848,110180.0,110170.0,0.03013814]
["bitfinex","BTCUSD",1761916702052,2.4681848,110180.0,110170.0,0.00304814]
["bitfinex","BTCUSD",1761916702273,0.34,110180.0,110170.0,0.18111447]
["bitfinex","BTCUSD",1761916703162,0.4670648,110180.0,110170.0,0.18111447]
["bitfinex","BTCUSD",1761916704202,0.34,110180.0,110170.0,0.18111447]
["bitfinex","BTCUSD",1761916704635,0.4670648,110180.0,110170.0,0.18111447]
["bitfinex","BTCUSD",1761916705086,0.34,110180.0,110170.0,0.21193457]
["bitfinex","BTCUSD",1761916705297,0.33959831,110180.0,110170.0,0.21193457]
["bitfinex","BTCUSD",1761916705518,2.0,110190.0,110180.0,0.12705503]
["bitfinex","BTCUSD",1761916705736,0.5,110200.0,110180.0,0.16660503]
["bitfinex","BTCUSD",1761916705737,2.12704244,110200.0,110180.0,0.16660503]
["bitfinex","BTCUSD",1761916705960,2.0,110190.0,110180.0,0.15095503]
["bitfinex","BTCUSD",1761916706171,2.0,110190.0,110180.0,0.19317858]
["bitfinex","BTCUSD",1761916706405,2.0,110190.0,110180.0,0.20882858]
["bitfinex","BTCUSD",1761916706824,2.0,110190.0,110180.0,0.21283835]
["bitfinex","BTCUSD",1761916707036,2.87553926,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1761916707468,2.87553926,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761916707875,2.12817327,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761916708295,2.12817327,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761916708918,2.12817327,110190.0,110180.0,0.1290648]
["bitfinex","BTCUSD",1761916709131,0.00112,110190.0,110180.0,0.1447148]
["bitfinex","BTCUSD",1761916709345,2.0,110190.0,110180.0,0.19776749]
["bitfinex","BTCUSD",1761916710152,0.12705327,110190.0,110180.0,0.1686148]
["bitfinex","BTCUSD",1761916710700,2.0,110190.0,110180.0,0.1686148]
["bitfinex","BTCUSD",1761916711362,1.7955362,110190.0,110180.0,0.1686148]
["bitfinex","BTCUSD",1761916711576,2.0,110190.0,110180.0,0.1686148]
["bitfinex","BTCUSD",1761916715760,2.0,110190.0,110180.0,0.1800548]
["bitfinex","BTCUSD",1761916716009,2.0,110190.0,110180.0,0.21282417]
["bitfinex","BTCUSD",1761916717866,0.12705327,110190.0,110180.0,0.21282417]
["bitfinex","BTCUSD",1761916718091,0.12817327,110190.0,110180.0,0.1800548]
["bitfinex","BTCUSD",1761916718328,0.12817327,110190.0,110180.0,0.1561548]
["bitfinex","BTCUSD",1761916718575,2.62817327,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761916718812,2.12817327,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761916719492,2.12705327,110190.0,110180.0,0.1800548]
["bitfinex","BTCUSD",1761916719704,2.12705327,110190.0,110180.0,0.21282417]
["bitfinex","BTCUSD",1761916720615,2.12817327,110190.0,110180.0,0.02909]
["bitfinex","BTCUSD",1761916721980,2.12817327,110190.0,110180.0,0.01344]
["bitfinex","BTCUSD",1761916722224,2.12817327,110190.0,110180.0,0.02909]
["bitfinex","BTCUSD",1761916722430,2.61105784,110190.0,110180.0,0.02909]
["bitfinex","BTCUSD",1761916724501,2.61105784,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761916724712,3.04199685,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761916729730,3.62277382,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761916729931,3.64594152,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761916730154,3.21363275,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761916730345,3.20363276,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761916730559,3.19035418,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761916730984,2.50324708,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916731192,3.11563694,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916731425,3.1430685,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916731621,3.15730798,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916732090,3.16230798,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916732300,3.16430798,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916733108,3.17855002,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916734412,3.16161492,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916734650,3.17850586,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916734882,3.16161492,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916735115,3.14737544,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916735602,2.64686817,110180.0,110170.0,0.04117814]
["bitfinex","BTCUSD",1761916735834,2.30698817,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916736054,2.70788838,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916736331,2.70900838,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916736773,3.04700838,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916737251,3.04200838,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916737607,3.04500838,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916737996,3.05624647,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916738209,3.05724647,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916739377,3.05824647,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916740394,3.05724647,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916740957,3.05824647,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916741175,2.60179346,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916741393,2.5732419,110180.0,110170.0,0.01620814]
["bitfinex","BTCUSD",1761916741616,3.05612647,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916742442,2.14230289,110180.0,110170.0,0.04117814]
["bitfinex","BTCUSD",1761916742645,2.48230289,110180.0,110170.0,0.04117814]
["bitfinex","BTCUSD",1761916742914,2.48230289,110180.0,110170.0,0.16825447]
["bitfinex","BTCUSD",1761916743128,2.341,110180.0,110170.0,0.16825447]
["bitfinex","BTCUSD",1761916743366,2.4670648,110180.0,110170.0,0.16825447]
["bitfinex","BTCUSD",1761916743571,2.4670648,110180.0,110170.0,0.16925447]
["bitfinex","BTCUSD",1761916743783,2.34,110180.0,110170.0,0.16925447]
["bitfinex","BTCUSD",1761916743990,2.4670648,110180.0,110170.0,0.04217814]
["bitfinex","BTCUSD",1761916744399,2.4670648,110180.0,110170.0,0.16925447]
["bitfinex","BTCUSD",1761916744639,2.34,110180.0,110170.0,0.16925447]
["bitfinex","BTCUSD",1761916744847,2.4670648,110180.0,110170.0,0.04217814]
["bitfinex","BTCUSD",1761916745726,2.4670648,110180.0,110170.0,0.16925447]
["bitfinex","BTCUSD",1761916745944,2.4670648,110180.0,110170.0,0.04217814]
["bitfinex","BTCUSD",1761916746158,2.4681848,110180.0,110170.0,0.01720814]
["bitfinex","BTCUSD",1761916746369,2.4681848,110180.0,110170.0,0.00104814]
["bitfinex","BTCUSD",1761916746578,2.95218937,110180.0,110170.0,0.00104814]
["bitfinex","BTCUSD",1761916747016,2.95106937,110180.0,110170.0,0.00104814]
["bitfinex","BTCUSD",1761916747479,3.04200838,110180.0,110170.0,0.00104814]
["bitfinex","BTCUSD",1761916748414,3.04200838,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916749802,3.04300838,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916750016,3.07043994,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916750911,3.07143994,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916751157,3.07043994,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916751369,3.07143994,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916752448,2.89005262,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916753542,2.9262349,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916753762,2.94047372,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916754447,2.91304216,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916755003,2.39397531,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916755201,2.87585988,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916755711,2.87685988,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916756377,2.89010103,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916756805,2.90329144,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916757025,2.90429144,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916757423,2.92279331,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916757594,2.92379331,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916757999,2.92279331,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916758402,2.93972371,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916758608,2.94072371,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916759771,2.95496501,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916762444,2.42560972,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916762724,2.88898118,110180.0,110170.0,4.814e-05]
["bitfinex","BTCUSD",1761916762954,2.39185779,110180.0,110170.0,0.15480447]
["bitfinex","BTCUSD",1761916763172,2.39073779,110180.0,110170.0,0.17926447]
["bitfinex","BTCUSD",1761916763575,2.03761649,110180.0,110170.0,0.17926447]
["bitfinex","BTCUSD",1761916763847,2.25055169,110180.0,110170.0,0.17926447]
["bitfinex","BTCUSD",1761916764053,2.24955169,110180.0,110170.0,0.17926447]
["bitfinex","BTCUSD",1761916764258,2.24955169,110180.0,110170.0,0.18026447]
["bitfinex","BTCUSD",1761916764468,2.15861268,110180.0,110170.0,0.18026447]
["bitfinex","BTCUSD",1761916764667,2.07901563,110180.0,110170.0,0.18026447]
["bitfinex","BTCUSD",1761916764871,2.4670648,110180.0,110170.0,0.18026447]
["bitfinex","BTCUSD",1761916765831,2.34,110180.0,110170.0,0.18026447]
["bitfinex","BTCUSD",1761916767062,2.34,110180.0,110170.0,0.19841823]
["bitfinex","BTCUSD",1761916767063,0.34,110180.0,110170.0,0.19841823]
["bitfinex","BTCUSD",1761916767259,0.34,110180.0,110170.0,0.23215281]
["bitfinex","BTCUSD",1761916767464,0.01423629,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761916767465,0.35423629,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761916767694,2.35423629,110190.0,110180.0,0.1673648]
["bitfinex","BTCUSD",1761916768544,2.96529413,110190.0,110180.0,0.0156]
["bitfinex","BTCUSD",1761916769181,2.96629413,110190.0,110180.0,0.0156]
["bitfinex","BTCUSD",1761916770253,2.96629413,110190.0,110180.0,0.18529125]
["bitfinex","BTCUSD",1761916770254,0.01523629,110190.0,110180.0,0.18529125]
["bitfinex","BTCUSD",1761916770412,0.001,110190.0,110180.0,0.18529125]
["bitfinex","BTCUSD",1761916771061,0.001,110190.0,110180.0,0.27511026]
["bitfinex","BTCUSD",1761916771511,0.001,110190.0,110180.0,0.75799483]
["bitfinex","BTCUSD",1761916772136,2.51358056,110220.0,110210.0,0.12703021]
["bitfinex","BTCUSD",1761916772342,2.35358056,110220.0,110210.0,0.18041647]
["bitfinex","BTCUSD",1761916772559,2.48059924,110220.0,110210.0,0.05268]
["bitfinex","BTCUSD",1761916773446,2.48108105,110220.0,110210.0,0.05268]
["bitfinex","BTCUSD",1761916773870,2.48108105,110220.0,110210.0,0.05368]
["bitfinex","BTCUSD",1761916776223,2.48220105,110220.0,110210.0,0.02898]
["bitfinex","BTCUSD",1761916776424,2.48108105,110220.0,110210.0,0.05368]
["bitfinex","BTCUSD",1761916776842,2.96396562,110220.0,110210.0,0.05368]
["bitfinex","BTCUSD",1761916777090,2.96508562,110220.0,110210.0,0.02898]
["bitfinex","BTCUSD",1761916779548,3.22914503,110220.0,110210.0,0.02898]
["bitfinex","BTCUSD",1761916780192,2.48108105,110220.0,110210.0,0.07175211]
["bitfinex","BTCUSD",1761916780637,2.48108105,110220.0,110210.0,0.05368]
["bitfinex","BTCUSD",1761916782362,3.22802503,110220.0,110210.0,0.05368]
["bitfinex","BTCUSD",1761916783133,3.22914503,110220.0,110210.0,0.02898]
["bitfinex","BTCUSD",1761916783940,3.32008404,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761916789176,3.33431668,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761916789617,2.62704174,110200.0,110190.0,0.01238]
["bitfinex","BTCUSD",1761916789821,2.12816174,110200.0,110190.0,0.02886]
["bitfinex","BTCUSD",1761916790454,2.87510572,110200.0,110190.0,0.02886]
["bitfinex","BTCUSD",1761916791135,2.87415303,110200.0,110190.0,0.02886]
["bitfinex","BTCUSD",1761916791958,2.87415303,110200.0,110190.0,0.02986]
["bitfinex","BTCUSD",1761916792576,3.21415303,110200.0,110190.0,0.02986]
["bitfinex","BTCUSD",1761916794795,2.34,110200.0,110190.0,0.18091327]
["bitfinex","BTCUSD",1761916795888,2.46704174,110200.0,110190.0,0.18091327]
["bitfinex","BTCUSD",1761916797589,0.46704174,110200.0,110190.0,0.18091327]
["bitfinex","BTCUSD",1761916800549,0.46704174,110200.0,110190.0,0.05386]
["bitfinex","BTCUSD",1761916800758,3.21510572,110200.0,110190.0,0.01748]
["bitfinex","BTCUSD",1761916801042,3.21510572,110200.0,110190.0,0.02989]
["bitfinex","BTCUSD",1761916801281,3.21510572,110200.0,110190.0,0.05389]
["bitfinex","BTCUSD",1761916802781,3.21510572,110200.0,110190.0,0.02989]
["bitfinex","BTCUSD",1761916803431,2.8931081,110200.0,110190.0,0.02989]
["bitfinex","BTCUSD",1761916804731,2.8931081,110200.0,110190.0,0.05389]
["bitfinex","BTCUSD",1761916805838,2.34,110200.0,110190.0,0.20027667]
["bitfinex","BTCUSD",1761916806108,2.0,110210.0,110190.0,0.62522303]
["bitfinex","BTCUSD",1761916806342,2.0,110210.0,110200.0,0.19808056]
["bitfinex","BTCUSD",1761916806573,0.12703021,110210.0,110200.0,0.17993174]
["bitfinex","BTCUSD",1761916806806,2.0,110210.0,110200.0,0.17993174]
["bitfinex","BTCUSD",1761916807250,2.001,110210.0,110200.0,0.21390458]
["bitfinex","BTCUSD",1761916807487,0.001,110210.0,110200.0,0.21390458]
["bitfinex","BTCUSD",1761916807722,2.0,110210.0,110200.0,0.21390458]
["bitfinex","BTCUSD",1761916809124,0.001,110210.0,110200.0,0.21390458]
["bitfinex","BTCUSD",1761916809602,2.0,110210.0,110200.0,0.21390458]
["bitfinex","BTCUSD",1761916809813,2.0,110210.0,110200.0,0.21890458]
["bitfinex","BTCUSD",1761916811272,0.01406237,110220.0,110210.0,0.12703021]
["bitfinex","BTCUSD",1761916811483,0.00048181,110220.0,110210.0,0.2751555]
["bitfinex","BTCUSD",1761916811704,0.00048181,110220.0,110210.0,0.25700833]
["bitfinex","BTCUSD",1761916812387,0.00048181,110220.0,110210.0,0.7717737]
["bitfinex","BTCUSD",1761916812593,0.00048181,110220.0,110210.0,0.34782734]
["bitfinex","BTCUSD",1761916813231,0.00048181,110220.0,110210.0,0.34682734]
["bitfinex","BTCUSD",1761916813707,0.00048181,110220.0,110210.0,0.35482734]
["bitfinex","BTCUSD",1761916814590,0.56101337,110240.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761916814804,0.13619811,110240.0,110230.0,0.02746]
["bitfinex","BTCUSD",1761916815019,0.56114447,110240.0,110230.0,0.05168]
["bitfinex","BTCUSD",1761916815225,0.01429442,110240.0,110230.0,0.19683104]
["bitfinex","BTCUSD",1761916815449,0.01429442,110240.0,110230.0,0.17868716]
["bitfinex","BTCUSD",1761916815848,0.01529442,110240.0,110230.0,0.17868716]
["bitfinex","BTCUSD",1761916816068,0.01529442,110240.0,110230.0,0.21535394]
["bitfinex","BTCUSD",1761916816337,0.01429442,110240.0,110230.0,0.21535394]
["bitfinex","BTCUSD",1761916816757,0.01529442,110240.0,110230.0,0.21535394]
["bitfinex","BTCUSD",1761916817380,0.01529442,110240.0,110230.0,0.17868716]
["bitfinex","BTCUSD",1761916817595,0.14229006,110240.0,110230.0,0.17868716]
["bitfinex","BTCUSD",1761916818833,0.01529442,110240.0,110230.0,0.17868716]
["bitfinex","BTCUSD",1761916819467,0.01529442,110240.0,110230.0,0.26850617]
["bitfinex","BTCUSD",1761916821288,0.01429442,110240.0,110230.0,0.26850617]
["bitfinex","BTCUSD",1761916821503,0.01429442,110240.0,110230.0,0.31415485]
["bitfinex","BTCUSD",1761916821713,0.01429442,110240.0,110230.0,0.27050617]
["bitfinex","BTCUSD",1761916822136,0.01429442,110240.0,110230.0,0.27150617]
["bitfinex","BTCUSD",1761916823186,0.56623642,110240.0,110230.0,0.18168716]
["bitfinex","BTCUSD",1761916823942,0.01541442,110240.0,110230.0,0.15746716]
["bitfinex","BTCUSD",1761916824187,0.01429442,110240.0,110230.0,0.18057716]
["bitfinex","BTCUSD",1761916824459,0.14129006,110240.0,110230.0,0.18057716]
["bitfinex","BTCUSD",1761916824687,0.56735642,110240.0,110230.0,0.03046]
["bitfinex","BTCUSD",1761916825514,0.14129006,110240.0,110230.0,0.18057716]
["bitfinex","BTCUSD",1761916825737,0.56623642,110240.0,110230.0,0.18057716]
["bitfinex","BTCUSD",1761916825943,0.56735642,110240.0,110230.0,0.15746716]
["bitfinex","BTCUSD",1761916826146,0.56735642,110240.0,110230.0,0.05357]
["bitfinex","BTCUSD",1761916826363,0.56735642,110240.0,110230.0,0.03046]
["bitfinex","BTCUSD",1761916826554,0.56623642,110240.0,110230.0,0.05357]
["bitfinex","BTCUSD",1761916826797,0.56735642,110240.0,110230.0,0.03046]
["bitfinex","BTCUSD",1761916827237,2.56735642,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761916827458,2.90847642,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1761916827886,2.99829543,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761916828123,3.02672699,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761916828552,0.12701868,110220.0,110210.0,0.01241]
["bitfinex","BTCUSD",1761916828767,0.55308504,110220.0,110210.0,0.01241]
["bitfinex","BTCUSD",1761916828995,0.55308504,110220.0,110210.0,0.02819]
["bitfinex","BTCUSD",1761916829207,0.55196504,110220.0,110210.0,0.17833021]
["bitfinex","BTCUSD",1761916830252,0.55308504,110220.0,110210.0,0.15522021]
["bitfinex","BTCUSD",1761916830456,2.55308504,110220.0,110210.0,0.02797]
["bitfinex","BTCUSD",1761916831157,2.55308504,110220.0,110210.0,0.15500021]
["bitfinex","BTCUSD",1761916831370,2.0,110220.0,110210.0,0.19807082]
["bitfinex","BTCUSD",1761916833722,0.50851616,110230.0,110220.0,0.12701868]
["bitfinex","BTCUSD",1761916833927,0.38150844,110230.0,110220.0,0.17809868]
["bitfinex","BTCUSD",1761916834337,0.3542305,110230.0,110220.0,0.17809868]
["bitfinex","BTCUSD",1761916834549,0.3542305,110230.0,110220.0,0.19972058]
["bitfinex","BTCUSD",1761916835197,2.0,110230.0,110220.0,0.19972058]
["bitfinex","BTCUSD",1761916836444,0.12700716,110230.0,110220.0,0.19972058]
["bitfinex","BTCUSD",1761916836652,0.12700716,110230.0,110220.0,0.20272058]
["bitfinex","BTCUSD",1761916836858,2.0,110230.0,110220.0,0.20272058]
["bitfinex","BTCUSD",1761916841410,0.4246339,110230.0,110220.0,0.20272058]
["bitfinex","BTCUSD",1761916842946,2.35429442,110240.0,110230.0,0.12700716]
["bitfinex","BTCUSD",1761916843154,2.90592396,110240.0,110230.0,0.17808716]
["bitfinex","BTCUSD",1761916843370,0.77892832,110240.0,110230.0,0.17808716]
["bitfinex","BTCUSD",1761916843811,0.35429442,110240.0,110230.0,0.17808716]
["bitfinex","BTCUSD",1761916844016,0.90592396,110240.0,110230.0,0.17808716]
["bitfinex","BTCUSD",1761916845116,0.77892832,110240.0,110230.0,0.17808716]
["bitfinex","BTCUSD",1761916849545,0.16359197,110250.0,110230.0,0.17808716]
["bitfinex","BTCUSD",1761916849546,0.00022061,110250.0,110240.0,0.16317792]
["bitfinex","BTCUSD",1761916849760,0.00022061,110250.0,110240.0,1.24239374]
["bitfinex","BTCUSD",1761916850457,0.00022061,110250.0,110240.0,0.39312594]
["bitfinex","BTCUSD",1761916850687,0.00022061,110250.0,110240.0,1.24239374]
["bitfinex","BTCUSD",1761916851806,0.00022061,110250.0,110240.0,1.24439374]
["bitfinex","BTCUSD",1761916852527,0.00022061,110250.0,110240.0,1.25139374]
["bitfinex","BTCUSD",1761916853448,0.00022061,110250.0,110240.0,0.88426568]
["bitfinex","BTCUSD",1761916853660,0.00022061,110250.0,110240.0,0.40212594]
["bitfinex","BTCUSD",1761916853872,0.00022061,110250.0,110240.0,0.88426568]
["bitfinex","BTCUSD",1761916854099,0.00022061,110250.0,110240.0,0.8480834]
["bitfinex","BTCUSD",1761916854322,0.00022061,110250.0,110240.0,0.36594366]
["bitfinex","BTCUSD",1761916854575,0.00022061,110250.0,110240.0,0.27612465]
["bitfinex","BTCUSD",1761916855014,0.00022061,110250.0,110240.0,0.26712465]
["bitfinex","BTCUSD",1761916855448,0.00022061,110250.0,110240.0,0.27012465]
["bitfinex","BTCUSD",1761916857836,0.0002,110270.0,110260.0,0.64529463]
["bitfinex","BTCUSD",1761916858041,0.0002,110270.0,110260.0,0.82820056]
["bitfinex","BTCUSD",1761916858260,0.0002,110270.0,110260.0,0.30987854]
["bitfinex","BTCUSD",1761916858485,0.0002,110270.0,110260.0,0.33265854]
["bitfinex","BTCUSD",1761916859131,0.0002,110270.0,110260.0,0.33465854]
["bitfinex","BTCUSD",1761916859623,0.0002,110270.0,110260.0,0.34165854]
["bitfinex","BTCUSD",1761916860759,0.0002,110270.0,110260.0,0.82379828]
["bitfinex","BTCUSD",1761916861657,0.0002,110270.0,110260.0,0.34165854]
["bitfinex","BTCUSD",1761916861880,0.0002,110270.0,110260.0,0.82379828]
["bitfinex","BTCUSD",1761916863072,0.51363551,110290.0,110280.0,1.12741134]
["bitfinex","BTCUSD",1761916863073,0.0002,110290.0,110280.0,1.12741134]
["bitfinex","BTCUSD",1761916863310,0.00033106,110290.0,110280.0,0.84076962]
["bitfinex","BTCUSD",1761916863574,0.00033106,110290.0,110280.0,0.86354962]
["bitfinex","BTCUSD",1761916863999,0.00121312,110290.0,110280.0,0.82736734]
["bitfinex","BTCUSD",1761916864889,0.00121312,110290.0,110280.0,0.82936734]
["bitfinex","BTCUSD",1761916865315,0.00121312,110290.0,110280.0,0.83336734]
["bitfinex","BTCUSD",1761916869545,0.00121312,110290.0,110280.0,0.3512276]
["bitfinex","BTCUSD",1761916869770,0.00121312,110290.0,110280.0,0.83336734]
["bitfinex","BTCUSD",1761916870493,0.00121312,110290.0,110280.0,0.3512276]
["bitfinex","BTCUSD",1761916870702,0.00121312,110290.0,110280.0,0.74354833]
["bitfinex","BTCUSD",1761916874043,0.00121312,110290.0,110280.0,0.26140859]
["bitfinex","BTCUSD",1761916874244,0.00121312,110290.0,110280.0,0.74354833]
["bitfinex","BTCUSD",1761916876996,0.00121312,110290.0,110280.0,0.26140859]
["bitfinex","BTCUSD",1761916877202,0.00121312,110290.0,110280.0,0.74354833]
["bitfinex","BTCUSD",1761916877408,0.00121312,110290.0,110280.0,0.83069927]
["bitfinex","BTCUSD",1761916877857,0.00121312,110290.0,110280.0,0.83924927]
["bitfinex","BTCUSD",1761916878283,0.513608,110320.0,110310.0,0.12691505]
["bitfinex","BTCUSD",1761916878284,0.0002,110320.0,110310.0,0.12691505]
["bitfinex","BTCUSD",1761916878495,8e-05,110330.0,110320.0,0.16308583]
["bitfinex","BTCUSD",1761916878715,0.00868541,110330.0,110320.0,0.84028131]
["bitfinex","BTCUSD",1761916878938,0.00868541,110330.0,110320.0,0.35814157]
["bitfinex","BTCUSD",1761916879149,0.00022441,110330.0,110320.0,0.35814157]
["bitfinex","BTCUSD",1761916879370,0.00022441,110330.0,110320.0,1.24172193]
["bitfinex","BTCUSD",1761916879990,0.49882837,110370.0,110340.0,0.14314055]
["bitfinex","BTCUSD",1761916879991,0.35421892,110370.0,110340.0,0.14314055]
["bitfinex","BTCUSD",1761916880214,0.00176613,110410.0,110390.0,0.12682055]
["bitfinex","BTCUSD",1761916880215,2.0,110400.0,110390.0,0.12682055]
["bitfinex","BTCUSD",1761916880455,0.00048156,110400.0,110390.0,0.14493813]
["bitfinex","BTCUSD",1761916880689,0.02545684,110400.0,110390.0,0.48493813]
["bitfinex","BTCUSD",1761916880919,0.02545684,110400.0,110390.0,0.92505118]
["bitfinex","BTCUSD",1761916881139,0.02545684,110400.0,110390.0,0.62735343]
["bitfinex","BTCUSD",1761916881140,0.04837684,110400.0,110390.0,0.62735343]
["bitfinex","BTCUSD",1761916882082,0.04837684,110400.0,110390.0,0.21663956]
["bitfinex","BTCUSD",1761916882323,0.04834812,110400.0,110390.0,0.21663956]
["bitfinex","BTCUSD",1761916882554,0.00890812,110400.0,110390.0,1.0375699]
["bitfinex","BTCUSD",1761916882821,0.00890812,110400.0,110390.0,1.0385699]
["bitfinex","BTCUSD",1761916882822,0.00048156,110400.0,110390.0,1.0385699]
["bitfinex","BTCUSD",1761916883075,0.01800156,110400.0,110390.0,0.55663956]
["bitfinex","BTCUSD",1761916883321,0.01800156,110400.0,110390.0,0.73375218]
["bitfinex","BTCUSD",1761916883560,0.00148156,110400.0,110390.0,0.21763956]
["bitfinex","BTCUSD",1761916883787,0.03992156,110400.0,110390.0,0.21663956]
["bitfinex","BTCUSD",1761916884258,0.04234439,110400.0,110390.0,0.21663956]
["bitfinex","BTCUSD",1761916884747,0.04234439,110400.0,110390.0,0.21763956]
["bitfinex","BTCUSD",1761916886151,0.00290439,110400.0,110390.0,0.21763956]
["bitfinex","BTCUSD",1761916886373,0.01942439,110400.0,110390.0,0.21763956]
["bitfinex","BTCUSD",1761916886621,0.01942439,110400.0,110390.0,0.21663956]
["bitfinex","BTCUSD",1761916886837,0.02042439,110400.0,110390.0,0.21663956]
["bitfinex","BTCUSD",1761916887061,0.01942439,110400.0,110390.0,0.21663956]
["bitfinex","BTCUSD",1761916888693,0.00290439,110400.0,110390.0,0.6975699]
["bitfinex","BTCUSD",1761916888930,2.0,110410.0,110400.0,0.12681159]
["bitfinex","BTCUSD",1761916889103,2.0,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916889317,2.00852643,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916889524,2.02504643,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916890266,0.02504643,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916890715,0.01665102,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916890927,0.03957102,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916891153,0.04157102,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916891364,0.03957102,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916891571,0.04057102,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916891782,0.01765102,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916891991,0.04057102,110420.0,110410.0,0.1268001]
["bitfinex","BTCUSD",1761916892643,0.04057102,110420.0,110400.0,0.12681159]
["bitfinex","BTCUSD",1761916892849,0.03944,110410.0,110400.0,0.14492753]
["bitfinex","BTCUSD",1761916893320,0.03944,110410.0,110400.0,0.12681159]
["bitfinex","BTCUSD",1761916894213,0.03944,110410.0,110390.0,0.13587934]
["bitfinex","BTCUSD",1761916894460,2.4668001,110410.0,110400.0,0.26538203]
["bitfinex","BTCUSD",1761916894690,2.4668001,110410.0,110300.0,0.03021618]
["bitfinex","BTCUSD",1761916894691,0.01999998,110350.0,110300.0,0.03021618]
["bitfinex","BTCUSD",1761916894909,0.01999998,110350.0,110300.0,0.01813236]
["bitfinex","BTCUSD",1761916894910,0.03651998,110310.0,110300.0,0.01813236]
["bitfinex","BTCUSD",1761916895177,0.03651998,110310.0,110270.0,0.49235898]
["bitfinex","BTCUSD",1761916895178,0.02999997,110300.0,110270.0,0.00236]
["bitfinex","BTCUSD",1761916895398,0.51093031,110290.0,110270.0,0.00236]
["bitfinex","BTCUSD",1761916895621,0.01999998,110290.0,110270.0,0.12932062]
["bitfinex","BTCUSD",1761916895852,0.04161997,110290.0,110280.0,0.03256565]
["bitfinex","BTCUSD",1761916896308,0.04161997,110290.0,110280.0,0.01443]
["bitfinex","BTCUSD",1761916897215,0.16090287,110310.0,110280.0,0.24562859]
["bitfinex","BTCUSD",1761916897216,0.02161999,110310.0,110280.0,0.24562859]
["bitfinex","BTCUSD",1761916897435,0.02161999,110310.0,110300.0,0.00603]
["bitfinex","BTCUSD",1761916897655,0.02161999,110310.0,110300.0,0.02046]
["bitfinex","BTCUSD",1761916897656,0.00999999,110310.0,110300.0,0.02046]
["bitfinex","BTCUSD",1761916897871,0.13691504,110310.0,110300.0,0.02046]
["bitfinex","BTCUSD",1761916898082,0.00999999,110310.0,110300.0,0.01946]
["bitfinex","BTCUSD",1761916898300,0.14853504,110310.0,110300.0,0.01946]
["bitfinex","BTCUSD",1761916898735,0.14853504,110310.0,110300.0,0.01746]
["bitfinex","BTCUSD",1761916898957,0.13692655,110300.0,110270.0,0.49030077]
["bitfinex","BTCUSD",1761916899176,0.00999999,110300.0,110290.0,0.00303]
["bitfinex","BTCUSD",1761916899393,0.62946538,110310.0,110300.0,0.01143]
["bitfinex","BTCUSD",1761916899613,0.15353504,110310.0,110300.0,0.01143]
["bitfinex","BTCUSD",1761916900065,0.00999999,110310.0,110300.0,0.01143]
["bitfinex","BTCUSD",1761916900305,0.00999999,110320.0,110300.0,0.25773574]
["bitfinex","BTCUSD",1761916900538,0.12691505,110310.0,110300.0,0.09924901]
["bitfinex","BTCUSD",1761916900768,0.1369037,110320.0,110300.0,0.09924901]
["bitfinex","BTCUSD",1761916900986,0.1369037,110320.0,110310.0,0.01346]
["bitfinex","BTCUSD",1761916901870,0.63435404,110320.0,110310.0,0.00403]
["bitfinex","BTCUSD",1761916902116,0.65727404,110320.0,110310.0,0.00203]
["bitfinex","BTCUSD",1761916902347,0.65727404,110320.0,110310.0,0.00251156]
["bitfinex","BTCUSD",1761916902572,0.1763437,110320.0,110310.0,0.00251156]
["bitfinex","BTCUSD",1761916902803,0.65727404,110320.0,110310.0,0.00251156]
["bitfinex","BTCUSD",1761916903300,0.1534237,110320.0,110310.0,0.00994156]
["bitfinex","BTCUSD",1761916904349,0.00999999,110320.0,110310.0,0.00994156]
["bitfinex","BTCUSD",1761916904812,0.13690354,110320.0,110310.0,0.00994156]
["bitfinex","BTCUSD",1761916905033,0.00999999,110320.0,110310.0,0.00994156]
["bitfinex","BTCUSD",1761916905702,0.14270683,110330.0,110310.0,0.24480561]
["bitfinex","BTCUSD",1761916905909,0.14270683,110330.0,110320.0,0.00743]
["bitfinex","BTCUSD",1761916905910,0.13689683,110330.0,110320.0,0.00743]
["bitfinex","BTCUSD",1761916907165,0.00999999,110330.0,110320.0,0.00743]
["bitfinex","BTCUSD",1761916907377,0.00999999,110330.0,110320.0,0.02555907]
["bitfinex","BTCUSD",1761916907560,0.14272251,110340.0,110320.0,0.12280808]
["bitfinex","BTCUSD",1761916907771,0.14272251,110340.0,110330.0,0.00743]
["bitfinex","BTCUSD",1761916907772,0.00999999,110340.0,110330.0,0.00743]
["bitfinex","BTCUSD",1761916908298,0.00999999,110340.0,110330.0,0.02555743]
["bitfinex","BTCUSD",1761916908533,0.00999999,110340.0,110330.0,0.00743]
["bitfinex","BTCUSD",1761916908764,0.00999999,110340.0,110330.0,0.02555743]
["bitfinex","BTCUSD",1761916909010,0.02583517,110360.0,110340.0,0.12688055]
["bitfinex","BTCUSD",1761916909238,0.01421517,110360.0,110350.0,0.10467901]
["bitfinex","BTCUSD",1761916909480,2.0,110360.0,110350.0,0.09724901]
["bitfinex","BTCUSD",1761916910166,0.12685755,110360.0,110350.0,0.09724901]
["bitfinex","BTCUSD",1761916910631,0.13826228,110370.0,110350.0,0.00791156]
["bitfinex","BTCUSD",1761916910868,2.0,110360.0,110350.0,0.00891156]
["bitfinex","BTCUSD",1761916911525,2.0,110360.0,110350.0,0.13578061]
["bitfinex","BTCUSD",1761916911970,0.12685755,110360.0,110350.0,0.00791156]
["bitfinex","BTCUSD",1761916912220,2.91275765,110360.0,110350.0,0.00048156]
["bitfinex","BTCUSD",1761916913292,2.91275765,110360.0,110350.0,0.00148156]
["bitfinex","BTCUSD",1761916913536,2.16734755,110360.0,110350.0,0.00148156]
["bitfinex","BTCUSD",1761916913754,2.91275765,110360.0,110350.0,0.00148156]
["bitfinex","BTCUSD",1761916914634,2.88804765,110360.0,110350.0,0.00148156]
["bitfinex","BTCUSD",1761916915080,0.14263755,110360.0,110350.0,0.00148156]
["bitfinex","BTCUSD",1761916916159,0.16734755,110360.0,110350.0,0.00148156]
["bitfinex","BTCUSD",1761916916364,0.16734755,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916916600,0.14263755,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916918198,0.16734755,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916918620,0.91275765,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916919070,2.91275765,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916919747,3.25275765,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916920192,2.50734755,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916920406,3.25275765,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916920674,2.50734755,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916920910,0.48263755,110360.0,110350.0,0.00913186]
["bitfinex","BTCUSD",1761916921344,0.50734755,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916921558,1.22804765,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916921777,3.22804765,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916922012,3.25275765,110360.0,110350.0,0.00170186]
["bitfinex","BTCUSD",1761916922237,3.26119887,110360.0,110350.0,0.30170186]
["bitfinex","BTCUSD",1761916923608,3.28066658,110360.0,110350.0,0.30170186]
["bitfinex","BTCUSD",1761916924279,3.28068361,110360.0,110350.0,0.30170186]
["bitfinex","BTCUSD",1761916926480,2.53527351,110360.0,110350.0,0.30170186]
["bitfinex","BTCUSD",1761916926705,3.28068361,110360.0,110350.0,0.30170186]
["bitfinex","BTCUSD",1761916930390,3.37050262,110360.0,110350.0,0.30170186]
["bitfinex","BTCUSD",1761916930816,3.45260692,110360.0,110350.0,0.30170186]
["bitfinex","BTCUSD",1761916931016,3.45260692,110360.0,110290.0,0.47899204]
["bitfinex","BTCUSD",1761916931017,3.45260692,110360.0,110290.0,0.13899204]
["bitfinex","BTCUSD",1761916931018,0.12691638,110310.0,110290.0,0.13899204]
["bitfinex","BTCUSD",1761916931235,0.12691638,110310.0,110290.0,0.21993103]
["bitfinex","BTCUSD",1761916931236,0.87232648,110310.0,110290.0,0.21993103]
["bitfinex","BTCUSD",1761916931451,0.7725501,110300.0,110290.0,0.13760248]
["bitfinex","BTCUSD",1761916931655,2.7725501,110300.0,110290.0,0.01066441]
["bitfinex","BTCUSD",1761916931863,2.7725501,110300.0,110290.0,0.00014441]
["bitfinex","BTCUSD",1761916931864,2.92418666,110300.0,110290.0,0.00014441]
["bitfinex","BTCUSD",1761916932502,2.92418666,110300.0,110290.0,0.00114441]
["bitfinex","BTCUSD",1761916932717,2.92418666,110300.0,110290.0,0.00014441]
["bitfinex","BTCUSD",1761916933137,2.94368252,110300.0,110290.0,0.00214441]
["bitfinex","BTCUSD",1761916933383,3.37350153,110300.0,110290.0,0.00414441]
["bitfinex","BTCUSD",1761916933773,3.37350153,110300.0,110290.0,0.00174255]
["bitfinex","BTCUSD",1761916933996,3.1883598,110300.0,110290.0,0.00674255]
["bitfinex","BTCUSD",1761916934204,3.35218553,110300.0,110290.0,0.00674255]
["bitfinex","BTCUSD",1761916934410,3.35218553,110300.0,110270.0,0.18119586]
["bitfinex","BTCUSD",1761916934612,1.990624,110290.0,110280.0,0.15094934]
["bitfinex","BTCUSD",1761916935028,1.990624,110290.0,110280.0,0.16731934]
["bitfinex","BTCUSD",1761916935856,0.002,110300.0,110290.0,0.12693807]
["bitfinex","BTCUSD",1761916936060,1.990624,110300.0,110290.0,0.16730807]
["bitfinex","BTCUSD",1761916936193,0.003,110300.0,110290.0,0.16730807]
["bitfinex","BTCUSD",1761916936607,0.63938568,110310.0,110290.0,0.16730807]
["bitfinex","BTCUSD",1761916936902,1.990624,110300.0,110290.0,0.16730807]
["bitfinex","BTCUSD",1761916937350,1.990624,110300.0,110290.0,0.16863068]
["bitfinex","BTCUSD",1761916937816,1.991624,110300.0,110290.0,0.16863068]
["bitfinex","BTCUSD",1761916938039,0.001,110300.0,110290.0,0.16863068]
["bitfinex","BTCUSD",1761916938253,0.001,110300.0,110290.0,0.14463068]
["bitfinex","BTCUSD",1761916938468,0.14312656,110300.0,110290.0,0.00132261]
["bitfinex","BTCUSD",1761916938895,0.16721656,110300.0,110290.0,0.00132261]
["bitfinex","BTCUSD",1761916939142,0.91262666,110300.0,110290.0,0.00132261]
["bitfinex","BTCUSD",1761916939352,0.91562666,110300.0,110290.0,0.00132261]
["bitfinex","BTCUSD",1761916940217,0.93509344,110300.0,110290.0,0.00132261]
["bitfinex","BTCUSD",1761916940443,0.18968334,110300.0,110290.0,0.00132261]
["bitfinex","BTCUSD",1761916940662,0.93509344,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916941340,2.52030734,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916941578,3.26571744,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916942483,3.26571744,110300.0,110290.0,0.20214068]
["bitfinex","BTCUSD",1761916942484,2.36929078,110300.0,110290.0,0.20214068]
["bitfinex","BTCUSD",1761916942707,0.02346678,110300.0,110290.0,0.22489068]
["bitfinex","BTCUSD",1761916942932,0.004,110300.0,110290.0,0.22489068]
["bitfinex","BTCUSD",1761916943178,0.004,110300.0,110290.0,0.20214068]
["bitfinex","BTCUSD",1761916943371,0.13092656,110300.0,110290.0,0.20214068]
["bitfinex","BTCUSD",1761916943633,0.14751656,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916943844,2.90704067,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916944078,2.92650745,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916946400,3.26650745,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916946826,2.49649735,110300.0,110290.0,0.07520261]
["bitfinex","BTCUSD",1761916947033,2.01298079,110300.0,110290.0,0.20214068]
["bitfinex","BTCUSD",1761916947243,1.99351401,110300.0,110290.0,0.20214068]
["bitfinex","BTCUSD",1761916947476,1.99351401,110300.0,110290.0,0.22489068]
["bitfinex","BTCUSD",1761916947682,0.00289001,110300.0,110290.0,0.22489068]
["bitfinex","BTCUSD",1761916949895,0.17100657,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916950494,0.91641667,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916951169,0.17100657,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916952428,2.66163057,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916952658,2.16163057,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916953624,3.35634745,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916953849,2.61193735,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916954093,3.35734745,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916954555,3.35634745,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916955245,2.61093735,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916956114,2.52111834,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916956769,3.35634745,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916957851,3.37056942,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916959402,3.37905217,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916962826,2.63364207,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916963029,3.37905217,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916963487,3.11568895,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916965769,3.11668895,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916966187,3.11568895,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916966413,3.11668895,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916967680,3.11568895,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916968251,3.11668895,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916968656,3.13368046,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916968858,3.13268046,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916970048,3.13368046,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916970621,3.13268046,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916971046,3.13368046,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916971883,3.13268046,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916972900,2.65063358,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916973771,3.13268046,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916976339,2.65063358,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916976553,3.13268046,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916978206,3.13268767,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916979252,3.11568895,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916979459,3.13269171,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916980111,2.65064483,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916980329,3.13269171,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916980754,3.13279419,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916980972,3.14237419,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916983382,3.14337419,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916984640,3.14237419,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916985083,3.14337419,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916986401,3.14340384,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916986868,3.14342443,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916987073,3.17960671,110300.0,110290.0,0.05872261]
["bitfinex","BTCUSD",1761916987512,3.66165359,110300.0,110270.0,0.00013106]
["bitfinex","BTCUSD",1761916987727,0.12701866,110230.0,110210.0,0.00445]
["bitfinex","BTCUSD",1761916987942,0.96517556,110220.0,110210.0,0.0045811]
["bitfinex","BTCUSD",1761916988157,0.52610952,110220.0,110210.0,0.0045811]
["bitfinex","BTCUSD",1761916988374,2.97916956,110220.0,110210.0,0.0001311]
["bitfinex","BTCUSD",1761916989219,2.99873032,110220.0,110210.0,0.0001311]
["bitfinex","BTCUSD",1761916989432,2.97916956,110220.0,110210.0,0.0001311]
["bitfinex","BTCUSD",1761916989844,2.99114961,110220.0,110210.0,0.0001311]
["bitfinex","BTCUSD",1761916992425,2.50910273,110220.0,110210.0,0.0001311]
["bitfinex","BTCUSD",1761916992638,2.48573273,110220.0,110210.0,0.0160511]
["bitfinex","BTCUSD",1761916992854,0.46701868,110220.0,110210.0,0.16712131]
["bitfinex","BTCUSD",1761916993075,0.34,110220.0,110210.0,0.0400911]
["bitfinex","BTCUSD",1761916993296,0.13958574,110230.0,110210.0,0.05823827]
["bitfinex","BTCUSD",1761916993505,0.12701868,110220.0,110210.0,0.0241711]
["bitfinex","BTCUSD",1761916993716,0.12701868,110220.0,110210.0,0.15120131]
["bitfinex","BTCUSD",1761916993940,0.12701868,110220.0,110210.0,0.16888654]
["bitfinex","BTCUSD",1761916994158,0.14230868,110220.0,110210.0,0.01781633]
["bitfinex","BTCUSD",1761916994368,0.62435556,110220.0,110210.0,0.01781633]
["bitfinex","BTCUSD",1761916994815,2.95497956,110220.0,110210.0,0.00989633]
["bitfinex","BTCUSD",1761916995029,2.97780956,110220.0,110210.0,0.00989633]
["bitfinex","BTCUSD",1761916995262,2.97780956,110220.0,110210.0,0.00189633]
["bitfinex","BTCUSD",1761916995687,2.97780956,110220.0,110210.0,0.01189633]
["bitfinex","BTCUSD",1761916996970,3.06762857,110220.0,110210.0,0.01189633]
["bitfinex","BTCUSD",1761916997203,3.06862857,110220.0,110210.0,0.01189633]
["bitfinex","BTCUSD",1761916997416,3.08809114,110220.0,110210.0,0.01189633]
["bitfinex","BTCUSD",1761916998124,3.08809114,110220.0,110210.0,0.00189633]
["bitfinex","BTCUSD",1761916998356,3.08809114,110220.0,110210.0,0.00489633]
["bitfinex","BTCUSD",1761916998857,3.10332406,110220.0,110210.0,0.00189633]
["bitfinex","BTCUSD",1761916999086,3.10332406,110220.0,110210.0,0.00289633]
["bitfinex","BTCUSD",1761917000215,3.08386149,110220.0,110210.0,0.00289633]
["bitfinex","BTCUSD",1761917001390,3.12004377,110220.0,110210.0,0.00289633]
["bitfinex","BTCUSD",1761917001623,0.60911168,110180.0,110170.0,0.00752]
["bitfinex","BTCUSD",1761917001849,0.72507069,110180.0,110170.0,0.00800181]
["bitfinex","BTCUSD",1761917002085,3.07852469,110180.0,110170.0,0.00048181]
["bitfinex","BTCUSD",1761917002799,3.07952469,110180.0,110170.0,0.00048181]
["bitfinex","BTCUSD",1761917003042,3.07852469,110180.0,110170.0,0.00248181]
["bitfinex","BTCUSD",1761917003282,3.11470697,110180.0,110170.0,0.00048181]
["bitfinex","BTCUSD",1761917003506,3.11470697,110180.0,110160.0,0.0004]
["bitfinex","BTCUSD",1761917003507,2.15488261,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1761917003727,3.25955538,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917003943,3.59955538,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917004163,3.6189557,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917004436,3.13690882,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917004661,3.08032622,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917005835,3.08132622,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917007531,3.15057916,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917007747,2.74132622,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917007955,2.74132622,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917007956,2.25927934,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917008198,3.08132622,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917010766,2.59927934,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917013193,3.08132622,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917013866,2.57622934,110170.0,110160.0,0.01688231]
["bitfinex","BTCUSD",1761917014084,3.08132622,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917016586,2.59927934,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917016799,3.08132622,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917017428,3.10080697,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917018087,3.07775697,110170.0,110160.0,0.01688231]
["bitfinex","BTCUSD",1761917018300,0.48755708,110170.0,110160.0,0.16752018]
["bitfinex","BTCUSD",1761917018752,0.48755708,110170.0,110160.0,0.04043231]
["bitfinex","BTCUSD",1761917019172,0.48755708,110170.0,110160.0,0.16752018]
["bitfinex","BTCUSD",1761917019385,0.48755708,110170.0,110160.0,0.04043231]
["bitfinex","BTCUSD",1761917020081,0.2992057,110170.0,110160.0,0.04043231]
["bitfinex","BTCUSD",1761917020262,0.12707633,110170.0,110160.0,0.04043231]
["bitfinex","BTCUSD",1761917020470,0.12707633,110170.0,110160.0,0.01688231]
["bitfinex","BTCUSD",1761917020681,0.12707633,110170.0,110160.0,0.14397018]
["bitfinex","BTCUSD",1761917021564,0.12707633,110170.0,110160.0,0.16752018]
["bitfinex","BTCUSD",1761917021779,1.990624,110170.0,110160.0,0.16752018]
["bitfinex","BTCUSD",1761917022642,0.20990262,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761917022829,0.16082029,110180.0,110170.0,0.14240633]
["bitfinex","BTCUSD",1761917023049,0.14130263,110180.0,110170.0,0.01533]
["bitfinex","BTCUSD",1761917023452,0.01423783,110180.0,110170.0,0.14240633]
["bitfinex","BTCUSD",1761917023872,0.01423783,110180.0,110170.0,0.16595633]
["bitfinex","BTCUSD",1761917024084,0.01423783,110180.0,110170.0,0.16895633]
["bitfinex","BTCUSD",1761917025343,0.01423783,110180.0,110170.0,0.18711009]
["bitfinex","BTCUSD",1761917025998,0.12705499,110190.0,110170.0,0.16895633]
["bitfinex","BTCUSD",1761917026443,0.12705499,110190.0,110180.0,0.01639]
["bitfinex","BTCUSD",1761917026655,0.1423848,110180.0,110170.0,0.01939]
["bitfinex","BTCUSD",1761917026863,0.1423848,110180.0,110170.0,0.01639]
["bitfinex","BTCUSD",1761917027293,0.1423848,110180.0,110170.0,0.01739]
["bitfinex","BTCUSD",1761917027491,0.1270648,110180.0,110170.0,0.14446633]
["bitfinex","BTCUSD",1761917027781,0.1270648,110180.0,110170.0,0.16704633]
["bitfinex","BTCUSD",1761917028178,0.1270648,110180.0,110170.0,0.16792959]
["bitfinex","BTCUSD",1761917028390,2.1330088,110180.0,110170.0,0.01727326]
["bitfinex","BTCUSD",1761917028611,2.17581646,110180.0,110170.0,0.01727326]
["bitfinex","BTCUSD",1761917029043,2.15252646,110180.0,110170.0,0.02027326]
["bitfinex","BTCUSD",1761917030247,2.17581646,110180.0,110170.0,0.00388326]
["bitfinex","BTCUSD",1761917030453,2.92314749,110180.0,110170.0,0.00388326]
["bitfinex","BTCUSD",1761917030988,3.0129665,110180.0,110170.0,0.00388326]
["bitfinex","BTCUSD",1761917031735,3.36996828,110180.0,110170.0,0.00388326]
["bitfinex","BTCUSD",1761917032878,3.34667828,110180.0,110170.0,0.02027326]
["bitfinex","BTCUSD",1761917033104,3.34667828,110180.0,110170.0,0.04385326]
["bitfinex","BTCUSD",1761917033105,3.33135828,110180.0,110170.0,0.04385326]
["bitfinex","BTCUSD",1761917033331,2.49420824,110180.0,110170.0,0.04385326]
["bitfinex","BTCUSD",1761917033554,2.47720646,110180.0,110170.0,0.04385326]
["bitfinex","BTCUSD",1761917033784,2.35014166,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917034013,0.01951766,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917034249,1.990624,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917034473,0.01951766,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917034695,1.990624,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917034902,2.01014166,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917035114,0.01951766,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917035368,0.1270648,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917035786,0.1423848,110180.0,110170.0,0.02027326]
["bitfinex","BTCUSD",1761917036005,0.1656748,110180.0,110170.0,0.02027326]
["bitfinex","BTCUSD",1761917036216,1.990624,110180.0,110170.0,0.02027326]
["bitfinex","BTCUSD",1761917036457,0.14658246,110180.0,110170.0,0.04385326]
["bitfinex","BTCUSD",1761917036681,0.1270648,110180.0,110170.0,0.04385326]
["bitfinex","BTCUSD",1761917037328,0.1270648,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917037543,1.990624,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917037772,2.01014166,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917037990,0.01951766,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917038204,1.990624,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917038424,2.13720646,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917038634,0.14658246,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917038850,0.1270648,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917039494,0.1270648,110180.0,110170.0,0.04385326]
["bitfinex","BTCUSD",1761917039977,0.1423848,110180.0,110170.0,0.02027326]
["bitfinex","BTCUSD",1761917040232,2.1176888,110180.0,110170.0,0.02027326]
["bitfinex","BTCUSD",1761917040449,2.01014166,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917041331,0.01951766,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917041549,0.46149781,110190.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917041769,1.990624,110180.0,110170.0,0.15365633]
["bitfinex","BTCUSD",1761917042425,0.1270648,110180.0,110170.0,0.03997]
["bitfinex","BTCUSD",1761917042891,0.1270648,110180.0,110170.0,0.04185326]
["bitfinex","BTCUSD",1761917043964,1.23729454,110190.0,110170.0,0.16892959]
["bitfinex","BTCUSD",1761917044222,1.990624,110180.0,110170.0,0.15065633]
["bitfinex","BTCUSD",1761917044664,1.990624,110180.0,110170.0,0.16704633]
["bitfinex","BTCUSD",1761917045099,1.990624,110180.0,110170.0,0.17004633]
["bitfinex","BTCUSD",1761917046627,0.1423848,110180.0,110170.0,0.01939]
["bitfinex","BTCUSD",1761917047122,0.1423848,110180.0,110170.0,0.14646633]
["bitfinex","BTCUSD",1761917047554,0.1423848,110180.0,110170.0,0.17004633]
["bitfinex","BTCUSD",1761917047971,1.990624,110180.0,110170.0,0.17004633]
["bitfinex","BTCUSD",1761917050730,2.1176888,110180.0,110170.0,0.17004633]
["bitfinex","BTCUSD",1761917050917,2.1176888,110180.0,110170.0,0.04297]
["bitfinex","BTCUSD",1761917050918,0.1423848,110180.0,110170.0,0.04297]
["bitfinex","BTCUSD",1761917051124,0.1423848,110180.0,110170.0,0.04385326]
["bitfinex","BTCUSD",1761917051339,0.1423848,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917051547,0.1270648,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917052847,0.89731031,110190.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917053059,1.990624,110180.0,110170.0,0.13007633]
["bitfinex","BTCUSD",1761917053502,1.990624,110180.0,110170.0,0.14646633]
["bitfinex","BTCUSD",1761917053708,1.990624,110180.0,110170.0,0.17004633]
["bitfinex","BTCUSD",1761917053853,1.990624,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917054268,1.990624,110180.0,110170.0,0.16792959]
["bitfinex","BTCUSD",1761917054486,1.990624,110180.0,110170.0,0.16892959]
["bitfinex","BTCUSD",1761917055140,1.990624,110180.0,110170.0,0.16792959]
["bitfinex","BTCUSD",1761917055309,1.990624,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917056791,2.1176888,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917056997,0.1270648,110180.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917059346,0.84350886,110190.0,110170.0,0.17092959]
["bitfinex","BTCUSD",1761917059531,0.1435248,110180.0,110170.0,0.17004633]
["bitfinex","BTCUSD",1761917059758,0.1270648,110180.0,110170.0,0.17004633]
["bitfinex","BTCUSD",1761917060391,1.990624,110180.0,110170.0,0.16704633]
["bitfinex","BTCUSD",1761917060573,1.990624,110180.0,110170.0,0.16804633]
["bitfinex","BTCUSD",1761917060935,2.1176888,110180.0,110170.0,0.04763]
["bitfinex","BTCUSD",1761917061144,2.91732983,110180.0,110160.0,0.14427323]
["bitfinex","BTCUSD",1761917061343,2.91732983,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1761917061971,2.91732983,110180.0,110160.0,0.00810814]
["bitfinex","BTCUSD",1761917062254,0.92671736,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917062441,0.92671736,110170.0,110160.0,0.00344814]
["bitfinex","BTCUSD",1761917063440,0.92671736,110170.0,110160.0,0.00044814]
["bitfinex","BTCUSD",1761917063623,0.92671736,110170.0,110160.0,0.00144814]
["bitfinex","BTCUSD",1761917063826,3.00716037,110170.0,110160.0,0.00644814]
["bitfinex","BTCUSD",1761917064029,3.34716037,110170.0,110160.0,0.00644814]
["bitfinex","BTCUSD",1761917064319,3.41592997,110170.0,110160.0,0.00644814]
["bitfinex","BTCUSD",1761917064659,3.45357728,110170.0,110160.0,0.00644814]
["bitfinex","BTCUSD",1761917065075,3.45357728,110170.0,110160.0,0.00144814]
["bitfinex","BTCUSD",1761917065511,3.43754742,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917065710,3.43854742,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917066371,2.64720894,110170.0,110160.0,0.01819231]
["bitfinex","BTCUSD",1761917066577,3.41692997,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917066991,3.41892997,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917074418,2.61928894,110170.0,110160.0,0.04262231]
["bitfinex","BTCUSD",1761917074622,2.50155033,110170.0,110160.0,0.00155231]
["bitfinex","BTCUSD",1761917075201,2.350084,110170.0,110160.0,0.14528018]
["bitfinex","BTCUSD",1761917075401,2.332624,110170.0,110160.0,0.16971018]
["bitfinex","BTCUSD",1761917075678,2.47616033,110170.0,110160.0,0.16971018]
["bitfinex","BTCUSD",1761917075887,2.47616033,110170.0,110160.0,0.14528018]
["bitfinex","BTCUSD",1761917075888,2.47416033,110170.0,110160.0,0.14528018]
["bitfinex","BTCUSD",1761917076119,1.990624,110170.0,110160.0,0.17271018]
["bitfinex","BTCUSD",1761917076539,2.007084,110170.0,110160.0,0.17271018]
["bitfinex","BTCUSD",1761917076746,2.13416033,110170.0,110160.0,0.04562231]
["bitfinex","BTCUSD",1761917077396,2.13416033,110170.0,110160.0,0.02119231]
["bitfinex","BTCUSD",1761917078036,2.15855033,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917080331,2.90588136,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917080546,2.15855033,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917082769,2.17001033,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917082972,3.07384687,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917084139,3.41384687,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917085315,3.14972674,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917089027,3.16396535,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917091431,3.12556565,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917091631,3.11132704,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917093815,2.68613815,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917094051,3.11132704,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917098259,3.12556565,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917099086,3.12556565,110170.0,110160.0,0.02041231]
["bitfinex","BTCUSD",1761917099301,3.10594334,110170.0,110160.0,0.02041231]
["bitfinex","BTCUSD",1761917099567,2.56654544,110170.0,110160.0,0.18136018]
["bitfinex","BTCUSD",1761917099699,2.00486261,110170.0,110160.0,0.18136018]
["bitfinex","BTCUSD",1761917100308,0.01423861,110170.0,110160.0,0.18136018]
["bitfinex","BTCUSD",1761917100906,0.12707633,110170.0,110160.0,0.18136018]
["bitfinex","BTCUSD",1761917101116,1.990624,110170.0,110160.0,0.18136018]
["bitfinex","BTCUSD",1761917101322,0.12707633,110170.0,110160.0,0.05427231]
["bitfinex","BTCUSD",1761917101771,0.12707633,110170.0,110160.0,0.18136018]
["bitfinex","BTCUSD",1761917101979,0.14368633,110170.0,110160.0,0.18136018]
["bitfinex","BTCUSD",1761917102187,0.56887522,110170.0,110160.0,0.05427231]
["bitfinex","BTCUSD",1761917102807,0.56887522,110170.0,110160.0,0.03170231]
["bitfinex","BTCUSD",1761917103240,2.16909033,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917103488,2.59427922,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917103692,2.70372614,110170.0,110160.0,0.00455231]
["bitfinex","BTCUSD",1761917105435,2.70372614,110170.0,110110.0,0.01272]
["bitfinex","BTCUSD",1761917105436,0.12713403,110120.0,110110.0,0.01272]
["bitfinex","BTCUSD",1761917105676,0.56893292,110120.0,110110.0,0.02866752]
["bitfinex","BTCUSD",1761917105894,0.45201889,110120.0,110110.0,0.05123752]
["bitfinex","BTCUSD",1761917106112,0.57915292,110120.0,110110.0,0.02866752]
["bitfinex","BTCUSD",1761917106532,0.57915292,110120.0,110110.0,0.05123752]
["bitfinex","BTCUSD",1761917106739,0.59031138,110120.0,110110.0,0.05123752]
["bitfinex","BTCUSD",1761917106947,0.12712249,110130.0,110110.0,0.17838299]
["bitfinex","BTCUSD",1761917107154,0.12712249,110130.0,110120.0,0.14299403]
["bitfinex","BTCUSD",1761917107807,0.23758647,110150.0,110130.0,0.12711862]
["bitfinex","BTCUSD",1761917108041,1.990624,110140.0,110130.0,0.14968862]
["bitfinex","BTCUSD",1761917108277,1.990624,110140.0,110130.0,0.02257]
["bitfinex","BTCUSD",1761917108481,0.12711094,110140.0,110130.0,0.14969249]
["bitfinex","BTCUSD",1761917108687,0.12711094,110140.0,110130.0,0.03843]
["bitfinex","BTCUSD",1761917109304,0.14372094,110140.0,110130.0,0.03843]
["bitfinex","BTCUSD",1761917109534,0.56890983,110140.0,110130.0,0.01586]
["bitfinex","BTCUSD",1761917110574,0.12712249,110130.0,110120.0,0.02257]
["bitfinex","BTCUSD",1761917110790,0.55231138,110130.0,110120.0,0.03843]
["bitfinex","BTCUSD",1761917111411,0.56892138,110130.0,110120.0,0.03843]
["bitfinex","BTCUSD",1761917111832,0.55231138,110130.0,110120.0,0.17056403]
["bitfinex","BTCUSD",1761917112042,0.42518889,110130.0,110120.0,0.17056403]
["bitfinex","BTCUSD",1761917112245,0.55231138,110130.0,110120.0,0.17056403]
["bitfinex","BTCUSD",1761917113080,0.55231138,110130.0,110120.0,0.05575]
["bitfinex","BTCUSD",1761917113410,0.58050138,110130.0,110120.0,0.05575]
["bitfinex","BTCUSD",1761917113840,0.56389138,110130.0,110120.0,0.05575]
["bitfinex","BTCUSD",1761917114274,0.55231138,110130.0,110120.0,0.05575]
["bitfinex","BTCUSD",1761917115146,0.56748138,110130.0,110120.0,0.05575]
["bitfinex","BTCUSD",1761917115360,0.56748138,110130.0,110120.0,0.03318]
["bitfinex","BTCUSD",1761917115573,0.57889138,110130.0,110120.0,0.03318]
["bitfinex","BTCUSD",1761917115787,2.68250439,110130.0,110120.0,0.005]
["bitfinex","BTCUSD",1761917116018,2.2573155,110130.0,110120.0,0.005]
["bitfinex","BTCUSD",1761917116238,2.65933439,110130.0,110120.0,0.03274]
["bitfinex","BTCUSD",1761917116470,2.14432649,110130.0,110120.0,0.03274]
["bitfinex","BTCUSD",1761917116687,2.56951538,110130.0,110120.0,0.05578]
["bitfinex","BTCUSD",1761917116902,2.56951538,110130.0,110120.0,0.05666386]
["bitfinex","BTCUSD",1761917117555,2.56951538,110130.0,110120.0,0.03362386]
["bitfinex","BTCUSD",1761917119129,2.59378538,110130.0,110120.0,0.00588386]
["bitfinex","BTCUSD",1761917119349,2.68360439,110130.0,110120.0,0.00588386]
["bitfinex","BTCUSD",1761917120002,3.10879328,110130.0,110120.0,0.00588386]
["bitfinex","BTCUSD",1761917122215,3.10879328,110130.0,110120.0,0.00188386]
["bitfinex","BTCUSD",1761917123092,3.10879328,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917124167,3.44879328,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917124576,3.46303869,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917125438,3.0378498,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917125654,3.46303869,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917126505,3.44879328,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917128320,3.02360439,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917130194,2.5984155,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917130402,3.02360439,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917131452,3.02360439,110130.0,110120.0,0.01618386]
["bitfinex","BTCUSD",1761917131652,3.02360439,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917131874,3.02360439,110130.0,110120.0,0.01618386]
["bitfinex","BTCUSD",1761917132690,3.02360439,110130.0,110120.0,0.00088386]
["bitfinex","BTCUSD",1761917133751,3.02360439,110130.0,110120.0,0.01618386]
["bitfinex","BTCUSD",1761917133924,0.62531835,110140.0,110120.0,0.17997789]
["bitfinex","BTCUSD",1761917134122,1.990624,110130.0,110120.0,0.17909403]
["bitfinex","BTCUSD",1761917134363,0.15911753,110140.0,110130.0,0.16378249]
["bitfinex","BTCUSD",1761917134562,0.34,110140.0,110130.0,0.05196]
["bitfinex","BTCUSD",1761917134816,0.76518889,110140.0,110130.0,0.05196]
["bitfinex","BTCUSD",1761917135021,0.76518889,110140.0,110130.0,0.17908249]
["bitfinex","BTCUSD",1761917135230,0.345,110140.0,110130.0,0.17908249]
["bitfinex","BTCUSD",1761917135604,0.12711094,110140.0,110130.0,0.17908249]
["bitfinex","BTCUSD",1761917135809,0.12711094,110140.0,110130.0,0.05196]
["bitfinex","BTCUSD",1761917136032,0.12711094,110140.0,110130.0,0.17908249]
["bitfinex","BTCUSD",1761917136234,0.14751094,110140.0,110130.0,0.02765]
["bitfinex","BTCUSD",1761917136595,0.14315094,110140.0,110130.0,0.05196]
["bitfinex","BTCUSD",1761917137412,0.12711094,110140.0,110130.0,0.05196]
["bitfinex","BTCUSD",1761917137849,0.62780109,110150.0,110130.0,0.17908249]
["bitfinex","BTCUSD",1761917138092,0.12711094,110140.0,110130.0,0.17908249]
["bitfinex","BTCUSD",1761917138302,0.55229983,110140.0,110130.0,0.17908249]
["bitfinex","BTCUSD",1761917138938,0.56833983,110140.0,110130.0,0.05196]
["bitfinex","BTCUSD",1761917139147,0.56833983,110140.0,110130.0,0.17908249]
["bitfinex","BTCUSD",1761917139584,0.57269983,110140.0,110130.0,0.02831284]
["bitfinex","BTCUSD",1761917140999,0.59696983,110140.0,110130.0,0.00066284]
["bitfinex","BTCUSD",1761917141223,1.02215872,110140.0,110130.0,0.00066284]
["bitfinex","BTCUSD",1761917142867,1.02215872,110140.0,110130.0,0.01596284]
["bitfinex","BTCUSD",1761917143109,1.02215872,110140.0,110130.0,0.00066284]
["bitfinex","BTCUSD",1761917143729,0.17178094,110140.0,110130.0,0.00066284]
["bitfinex","BTCUSD",1761917143937,0.59696983,110140.0,110130.0,0.00066284]
["bitfinex","BTCUSD",1761917144578,0.52754282,110140.0,110130.0,0.02860284]
["bitfinex","BTCUSD",1761917144780,0.94735171,110140.0,110130.0,0.02860284]
["bitfinex","BTCUSD",1761917144978,0.55229983,110140.0,110130.0,0.05277284]
["bitfinex","BTCUSD",1761917145439,0.55246027,110140.0,110130.0,0.05277284]
["bitfinex","BTCUSD",1761917146269,0.12711094,110140.0,110130.0,0.17989533]
["bitfinex","BTCUSD",1761917146430,0.55246027,110140.0,110130.0,0.05277284]
["bitfinex","BTCUSD",1761917149659,0.42534933,110140.0,110130.0,0.05277284]
["bitfinex","BTCUSD",1761917149866,0.55246027,110140.0,110130.0,0.05277284]
["bitfinex","BTCUSD",1761917150101,0.42534933,110140.0,110130.0,0.17989533]
["bitfinex","BTCUSD",1761917150312,0.55246027,110140.0,110130.0,0.17989533]
["bitfinex","BTCUSD",1761917150464,0.12711094,110140.0,110130.0,0.17989533]
["bitfinex","BTCUSD",1761917151033,1.990624,110140.0,110130.0,0.17989533]
["bitfinex","BTCUSD",1761917151243,0.58407464,110150.0,110130.0,0.17989533]
["bitfinex","BTCUSD",1761917151453,1.990624,110140.0,110130.0,0.13905249]
["bitfinex","BTCUSD",1761917151907,1.990624,110140.0,110130.0,0.15506249]
["bitfinex","BTCUSD",1761917152128,1.990624,110140.0,110130.0,0.17923249]
["bitfinex","BTCUSD",1761917153166,0.12711094,110140.0,110130.0,0.17923249]
["bitfinex","BTCUSD",1761917153396,0.12711094,110140.0,110130.0,0.05211]
["bitfinex","BTCUSD",1761917153600,0.12711094,110140.0,110130.0,0.04921]
["bitfinex","BTCUSD",1761917154015,0.12711094,110140.0,110130.0,0.17633249]
["bitfinex","BTCUSD",1761917154437,1.990624,110140.0,110130.0,0.17633249]
["bitfinex","BTCUSD",1761917161383,2.11773494,110140.0,110130.0,0.17633249]
["bitfinex","BTCUSD",1761917161511,0.12711094,110140.0,110130.0,0.17633249]
["bitfinex","BTCUSD",1761917161722,0.17835528,110150.0,110130.0,0.17699533]
["bitfinex","BTCUSD",1761917161965,1.990624,110140.0,110130.0,0.13615249]
["bitfinex","BTCUSD",1761917162412,1.990624,110140.0,110130.0,0.15216249]
["bitfinex","BTCUSD",1761917162616,0.12711094,110140.0,110130.0,0.04921]
["bitfinex","BTCUSD",1761917162913,0.55246027,110140.0,110130.0,0.17633249]
["bitfinex","BTCUSD",1761917163453,0.42534933,110140.0,110130.0,0.17633249]
["bitfinex","BTCUSD",1761917164042,0.46712249,110130.0,110110.0,0.00048752]
["bitfinex","BTCUSD",1761917164247,0.55248336,110120.0,110110.0,0.02842752]
["bitfinex","BTCUSD",1761917164445,0.55248336,110120.0,110110.0,0.1797431]
["bitfinex","BTCUSD",1761917164652,1.990624,110120.0,110110.0,0.1797431]
["bitfinex","BTCUSD",1761917165279,1.990624,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761917165509,1.990624,110130.0,110120.0,0.17924403]
["bitfinex","BTCUSD",1761917165714,0.002,110130.0,110120.0,0.17924403]
["bitfinex","BTCUSD",1761917166135,0.58117289,110140.0,110120.0,0.17924403]
["bitfinex","BTCUSD",1761917166291,1.990624,110130.0,110120.0,0.16323403]
["bitfinex","BTCUSD",1761917166500,0.002,110130.0,110120.0,0.16323403]
["bitfinex","BTCUSD",1761917166711,0.002,110130.0,110120.0,0.17924403]
["bitfinex","BTCUSD",1761917166952,1.990624,110130.0,110120.0,0.17924403]
["bitfinex","BTCUSD",1761917167611,1.800795,110130.0,110120.0,0.17924403]
["bitfinex","BTCUSD",1761917168025,0.14119029,110140.0,110120.0,0.18012789]
["bitfinex","BTCUSD",1761917168207,0.90653962,110140.0,110130.0,0.05211]
["bitfinex","BTCUSD",1761917168431,0.34,110140.0,110130.0,0.17923249]
["bitfinex","BTCUSD",1761917169549,0.46911094,110140.0,110130.0,0.17923249]
["bitfinex","BTCUSD",1761917169729,0.002,110140.0,110130.0,0.17923249]
["bitfinex","BTCUSD",1761917171661,1.92790594,110140.0,110130.0,0.05211]
["bitfinex","BTCUSD",1761917171871,0.12711094,110140.0,110130.0,0.05511]
["bitfinex","BTCUSD",1761917173225,0.12711094,110140.0,110130.0,0.18223249]
["bitfinex","BTCUSD",1761917173679,0.12711094,110140.0,110130.0,0.18289533]
["bitfinex","BTCUSD",1761917175779,0.12711094,110140.0,110130.0,0.05577284]
["bitfinex","BTCUSD",1761917176300,0.12711094,110140.0,110130.0,0.18289533]
["bitfinex","BTCUSD",1761917177404,0.12711094,110140.0,110130.0,0.05577284]
["bitfinex","BTCUSD",1761917177773,0.94370361,110150.0,110130.0,0.18289533]
["bitfinex","BTCUSD",1761917177975,1.800795,110140.0,110130.0,0.16622249]
["bitfinex","BTCUSD",1761917178369,1.800795,110140.0,110130.0,0.18224249]
["bitfinex","BTCUSD",1761917178631,1.800795,110140.0,110130.0,0.17924249]
["bitfinex","BTCUSD",1761917179746,1.800795,110140.0,110130.0,0.18224249]
["bitfinex","BTCUSD",1761917180378,0.12711094,110140.0,110130.0,0.18224249]
["bitfinex","BTCUSD",1761917180781,0.96853299,110150.0,110130.0,0.18224249]
["bitfinex","BTCUSD",1761917180997,1.92790594,110140.0,110130.0,0.16622249]
["bitfinex","BTCUSD",1761917181207,0.12711094,110140.0,110130.0,0.16622249]
["bitfinex","BTCUSD",1761917181418,0.12711094,110140.0,110130.0,0.18224249]
["bitfinex","BTCUSD",1761917181627,1.800795,110140.0,110130.0,0.18224249]
["bitfinex","BTCUSD",1761917182007,1.92790594,110140.0,110130.0,0.05512]
["bitfinex","BTCUSD",1761917182224,0.56074027,110140.0,110130.0,0.18024249]
["bitfinex","BTCUSD",1761917182431,1.800795,110140.0,110130.0,0.18024249]
["bitfinex","BTCUSD",1761917182627,0.55246027,110140.0,110130.0,0.18024249]
["bitfinex","BTCUSD",1761917183212,0.55246027,110140.0,110130.0,0.18224249]
["bitfinex","BTCUSD",1761917183693,0.55246027,110140.0,110130.0,0.18290533]
["bitfinex","BTCUSD",1761917183917,0.42534933,110140.0,110130.0,0.18290533]
["bitfinex","BTCUSD",1761917184290,0.55246027,110140.0,110130.0,0.18290533]
["bitfinex","BTCUSD",1761917185342,0.95798326,110150.0,110130.0,0.18290533]
["bitfinex","BTCUSD",1761917185560,2.76705826,110150.0,110140.0,0.0277]
["bitfinex","BTCUSD",1761917185815,2.76705826,110150.0,110140.0,0.15525279]
["bitfinex","BTCUSD",1761917185974,2.66692119,110150.0,110140.0,0.17942279]
["bitfinex","BTCUSD",1761917186593,0.63879064,110170.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761917186823,0.63879064,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761917186824,0.01962677,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761917187170,1.800795,110170.0,110160.0,0.17895787]
["bitfinex","BTCUSD",1761917187393,1.81147124,110170.0,110160.0,0.17895787]
["bitfinex","BTCUSD",1761917187608,0.01067624,110170.0,110160.0,0.17895787]
["bitfinex","BTCUSD",1761917187822,2.37235276,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761917188039,1.800795,110180.0,110170.0,0.16291625]
["bitfinex","BTCUSD",1761917188454,1.800795,110180.0,110170.0,0.15476625]
["bitfinex","BTCUSD",1761917188665,0.01084232,110180.0,110170.0,0.15476625]
["bitfinex","BTCUSD",1761917188841,0.01084232,110180.0,110170.0,0.17893625]
["bitfinex","BTCUSD",1761917189045,0.63281053,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761917189046,2.43360553,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761917189252,2.43360553,110190.0,110180.0,0.05187]
["bitfinex","BTCUSD",1761917189464,0.1270648,110180.0,110170.0,0.16292623]
["bitfinex","BTCUSD",1761917189882,0.1270648,110180.0,110170.0,0.17894623]
["bitfinex","BTCUSD",1761917190089,1.800795,110180.0,110170.0,0.17894623]
["bitfinex","BTCUSD",1761917190498,1.8115826,110180.0,110170.0,0.17894623]
["bitfinex","BTCUSD",1761917190707,0.0107876,110180.0,110170.0,0.17894623]
["bitfinex","BTCUSD",1761917190918,1.800795,110180.0,110170.0,0.17894623]
["bitfinex","BTCUSD",1761917191135,1.800795,110180.0,110170.0,0.19709999]
["bitfinex","BTCUSD",1761917191355,0.00014418,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761917191356,0.00214418,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761917191565,0.00214418,110190.0,110180.0,0.1789348]
["bitfinex","BTCUSD",1761917191769,0.01103371,110190.0,110180.0,0.1789348]
["bitfinex","BTCUSD",1761917193008,0.01103371,110190.0,110180.0,0.1809348]
["bitfinex","BTCUSD",1761917193380,0.13808698,110190.0,110180.0,0.1809348]
["bitfinex","BTCUSD",1761917193593,0.13808698,110190.0,110180.0,0.1819348]
["bitfinex","BTCUSD",1761917194041,0.01103371,110190.0,110180.0,0.1819348]
["bitfinex","BTCUSD",1761917194686,0.13808698,110190.0,110180.0,0.05487]
["bitfinex","BTCUSD",1761917194939,0.56343631,110190.0,110180.0,0.05487]
["bitfinex","BTCUSD",1761917195143,2.37251131,110190.0,110180.0,0.0307]
["bitfinex","BTCUSD",1761917195553,2.37251131,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761917196407,3.23595965,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761917197037,3.22767965,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761917197465,1.800795,110170.0,110160.0,0.17201536]
["bitfinex","BTCUSD",1761917197670,1.800795,110170.0,110160.0,0.14784536]
["bitfinex","BTCUSD",1761917197875,1.800795,110170.0,110160.0,0.16386536]
["bitfinex","BTCUSD",1761917198081,1.800795,110170.0,110160.0,0.18803536]
["bitfinex","BTCUSD",1761917198295,1.809075,110170.0,110160.0,0.17201536]
["bitfinex","BTCUSD",1761917198521,0.56070566,110170.0,110160.0,0.01602]
["bitfinex","BTCUSD",1761917198736,2.45131967,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1761917198943,2.45959967,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761917199143,2.45131967,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761917199536,2.45131967,110170.0,110160.0,0.01902]
["bitfinex","BTCUSD",1761917199773,2.45131967,110170.0,110160.0,0.04319]
["bitfinex","BTCUSD",1761917200166,2.45131967,110170.0,110160.0,0.01902]
["bitfinex","BTCUSD",1761917200867,2.45131967,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761917201296,2.45131967,110170.0,110160.0,0.01902]
["bitfinex","BTCUSD",1761917201718,1.92787133,110170.0,110160.0,0.04319]
["bitfinex","BTCUSD",1761917201931,1.93615133,110170.0,110160.0,0.01902]
["bitfinex","BTCUSD",1761917202131,2.36150066,110170.0,110160.0,0.01902]
["bitfinex","BTCUSD",1761917203274,2.36150066,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761917204081,2.36150066,110170.0,110160.0,0.01934]
["bitfinex","BTCUSD",1761917204732,2.35322066,110170.0,110160.0,0.17014787]
["bitfinex","BTCUSD",1761917205502,2.35300435,110170.0,110160.0,0.17014787]
["bitfinex","BTCUSD",1761917206601,2.36128435,110170.0,110160.0,0.04306]
["bitfinex","BTCUSD",1761917207882,2.36128435,110170.0,110160.0,0.05494]
["bitfinex","BTCUSD",1761917208081,2.35300435,110170.0,110160.0,0.05494]
["bitfinex","BTCUSD",1761917209125,2.35300435,110170.0,110160.0,0.18202787]
["bitfinex","BTCUSD",1761917209510,2.36128435,110170.0,110160.0,0.03122]
["bitfinex","BTCUSD",1761917210344,2.36128435,110170.0,110160.0,0.15830787]
["bitfinex","BTCUSD",1761917212755,2.22592802,110170.0,110160.0,0.18202787]
["bitfinex","BTCUSD",1761917213171,2.35300435,110170.0,110160.0,0.18202787]
["bitfinex","BTCUSD",1761917213808,2.36128435,110170.0,110160.0,0.05494]
["bitfinex","BTCUSD",1761917213974,2.36128435,110170.0,110160.0,0.03122]
["bitfinex","BTCUSD",1761917217668,1.93615133,110170.0,110160.0,0.03122]
["bitfinex","BTCUSD",1761917217873,2.36128435,110170.0,110160.0,0.03122]
["bitfinex","BTCUSD",1761917220472,2.45938336,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761917220694,2.88451638,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761917220915,3.22451638,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761917221124,2.79938336,110170.0,110160.0,0.003]
["bitfinex","BTCUSD",1761917221581,2.79110336,110170.0,110160.0,0.03122]
["bitfinex","BTCUSD",1761917221799,2.78282336,110170.0,110160.0,0.05494]
["bitfinex","BTCUSD",1761917222008,1.800795,110170.0,110160.0,0.60716089]
["bitfinex","BTCUSD",1761917222439,1.800795,110170.0,110160.0,0.18202787]
["bitfinex","BTCUSD",1761917223931,1.800795,110170.0,110160.0,0.6253163]
["bitfinex","BTCUSD",1761917224145,1.800795,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761917224358,1.800795,110180.0,110170.0,0.15529633]
["bitfinex","BTCUSD",1761917224578,1.800795,110180.0,110170.0,0.17901633]
["bitfinex","BTCUSD",1761917225025,0.01103371,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761917225290,1.60264071,110190.0,110180.0,0.1790048]
["bitfinex","BTCUSD",1761917225512,0.43616673,110190.0,110180.0,0.1790048]
["bitfinex","BTCUSD",1761917226174,0.43816673,110190.0,110180.0,0.1790048]
["bitfinex","BTCUSD",1761917226428,0.56522,110190.0,110180.0,0.1790048]
["bitfinex","BTCUSD",1761917226652,0.56522,110190.0,110180.0,0.05294]
["bitfinex","BTCUSD",1761917226874,2.165107,110190.0,110180.0,0.02922]
["bitfinex","BTCUSD",1761917227578,2.163107,110190.0,110180.0,0.02922]
["bitfinex","BTCUSD",1761917227868,2.163107,110190.0,110180.0,0.03122]
["bitfinex","BTCUSD",1761917229043,2.154827,110190.0,110180.0,0.1820048]
["bitfinex","BTCUSD",1761917230092,2.154827,110190.0,110180.0,0.05494]
["bitfinex","BTCUSD",1761917230714,2.163107,110190.0,110180.0,0.03122]
["bitfinex","BTCUSD",1761917230917,2.59652002,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761917231096,1.96817102,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761917231303,2.09522429,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761917231925,2.61017632,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761917232946,2.61017632,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761917233146,2.62078343,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761917233362,2.18737041,110190.0,110180.0,0.03022]
["bitfinex","BTCUSD",1761917233570,2.17909041,110190.0,110180.0,0.05394]
["bitfinex","BTCUSD",1761917233784,2.18737041,110190.0,110180.0,0.05194]
["bitfinex","BTCUSD",1761917233938,2.18737041,110190.0,110180.0,0.02822]
["bitfinex","BTCUSD",1761917234986,2.18737041,110190.0,110180.0,0.01188]
["bitfinex","BTCUSD",1761917235189,2.18737041,110190.0,110180.0,0.02704]
["bitfinex","BTCUSD",1761917236761,2.18737041,110190.0,110180.0,0.01188]
["bitfinex","BTCUSD",1761917236969,2.18737041,110190.0,110170.0,0.03523]
["bitfinex","BTCUSD",1761917236970,1.6535428,110180.0,110170.0,0.03523]
["bitfinex","BTCUSD",1761917237171,2.07867582,110180.0,110170.0,0.16230633]
["bitfinex","BTCUSD",1761917237381,2.07867582,110180.0,110170.0,0.17746633]
["bitfinex","BTCUSD",1761917238200,2.07867582,110180.0,110170.0,0.17946633]
["bitfinex","BTCUSD",1761917238587,1.526478,110180.0,110170.0,0.17946633]
["bitfinex","BTCUSD",1761917238744,1.95161102,110180.0,110170.0,0.17946633]
["bitfinex","BTCUSD",1761917238958,0.42513302,110180.0,110170.0,0.17946633]
["bitfinex","BTCUSD",1761917239566,1.526478,110180.0,110170.0,0.17946633]
["bitfinex","BTCUSD",1761917240669,0.50342618,110210.0,110170.0,0.69441836]
["bitfinex","BTCUSD",1761917240976,1.526478,110200.0,110190.0,0.13829684]
["bitfinex","BTCUSD",1761917241324,1.526478,110200.0,110190.0,0.17810684]
["bitfinex","BTCUSD",1761917241731,1.526478,110200.0,110190.0,0.05106]
["bitfinex","BTCUSD",1761917241732,2.07865276,110200.0,110190.0,0.05106]
["bitfinex","BTCUSD",1761917242367,1.526478,110200.0,110190.0,0.17811327]
["bitfinex","BTCUSD",1761917242587,0.12804174,110200.0,110190.0,0.17811327]
["bitfinex","BTCUSD",1761917242793,0.55217476,110200.0,110190.0,0.17811327]
["bitfinex","BTCUSD",1761917243577,0.56269267,110200.0,110190.0,0.17911327]
["bitfinex","BTCUSD",1761917246771,0.43565093,110200.0,110190.0,0.17911327]
["bitfinex","BTCUSD",1761917248033,0.01051791,110200.0,110190.0,0.17911327]
["bitfinex","BTCUSD",1761917248236,0.13755965,110200.0,110190.0,0.17911327]
["bitfinex","BTCUSD",1761917248403,0.12704174,110200.0,110190.0,0.17911327]
["bitfinex","BTCUSD",1761917249164,0.56256626,110200.0,110190.0,0.17911327]
["bitfinex","BTCUSD",1761917249561,0.56256626,110200.0,110190.0,0.05206]
["bitfinex","BTCUSD",1761917250883,0.56256626,110200.0,110190.0,0.17911327]
["bitfinex","BTCUSD",1761917253268,0.56256626,110200.0,110190.0,0.05206]
["bitfinex","BTCUSD",1761917253675,0.56256626,110200.0,110190.0,0.17911327]
["bitfinex","BTCUSD",1761917255358,0.57084626,110200.0,110190.0,0.02859]
["bitfinex","BTCUSD",1761917255604,2.62055629,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761917256360,0.12705327,110190.0,110180.0,0.12706467]
["bitfinex","BTCUSD",1761917256569,2.08694429,110190.0,110180.0,0.14340467]
["bitfinex","BTCUSD",1761917256775,2.08694429,110190.0,110180.0,0.15465467]
["bitfinex","BTCUSD",1761917256984,2.08694429,110190.0,110180.0,0.02759]
["bitfinex","BTCUSD",1761917257430,2.08694429,110190.0,110180.0,0.1546548]
["bitfinex","BTCUSD",1761917258140,2.08694429,110190.0,110180.0,0.02759]
["bitfinex","BTCUSD",1761917258378,1.526478,110180.0,110170.0,0.17150321]
["bitfinex","BTCUSD",1761917258606,0.42513302,110180.0,110170.0,0.17150321]
["bitfinex","BTCUSD",1761917258841,0.42513302,110180.0,110170.0,0.18784321]
["bitfinex","BTCUSD",1761917259563,0.55219782,110180.0,110170.0,0.19284321]
["bitfinex","BTCUSD",1761917260322,1.526478,110180.0,110170.0,0.19284321]
["bitfinex","BTCUSD",1761917261509,0.42513302,110180.0,110170.0,0.19284321]
["bitfinex","BTCUSD",1761917262222,0.55219782,110180.0,110170.0,0.05669]
["bitfinex","BTCUSD",1761917262420,0.55219782,110180.0,110170.0,0.18376633]
["bitfinex","BTCUSD",1761917264318,0.55219782,110180.0,110170.0,0.05669]
["bitfinex","BTCUSD",1761917264565,0.98561084,110180.0,110170.0,0.005]
["bitfinex","BTCUSD",1761917264774,0.98561084,110180.0,110170.0,0.15987633]
["bitfinex","BTCUSD",1761917264775,1.534758,110180.0,110170.0,0.15987633]
["bitfinex","BTCUSD",1761917264976,1.526478,110180.0,110170.0,0.18334633]
["bitfinex","BTCUSD",1761917265421,1.526478,110180.0,110170.0,0.17834633]
["bitfinex","BTCUSD",1761917265635,1.95161102,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761917265860,2.04143003,110190.0,110180.0,0.1394648]
["bitfinex","BTCUSD",1761917266067,2.04143003,110190.0,110180.0,0.1783348]
["bitfinex","BTCUSD",1761917267120,1.526478,110190.0,110180.0,0.1783348]
["bitfinex","BTCUSD",1761917267808,1.527478,110190.0,110180.0,0.1783348]
["bitfinex","BTCUSD",1761917268007,0.001,110190.0,110180.0,0.1783348]
["bitfinex","BTCUSD",1761917268861,0.5103915,110200.0,110180.0,0.1783348]
["bitfinex","BTCUSD",1761917269074,1.5368695,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917269297,0.0103915,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917269723,1.526478,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917269928,0.01034429,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917270317,1.526478,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917270552,1.65351974,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917271027,1.65451974,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917271438,1.65351974,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917271643,1.65451974,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917272069,1.66479851,110200.0,110190.0,0.05127]
["bitfinex","BTCUSD",1761917273493,1.66479851,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917274618,1.53775677,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917276205,1.66479851,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917278035,1.67307851,110200.0,110190.0,0.0278]
["bitfinex","BTCUSD",1761917278246,1.67307851,110200.0,110190.0,0.15485327]
["bitfinex","BTCUSD",1761917278472,1.67307851,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917278761,1.66479851,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917278986,1.53775677,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917279211,1.66479851,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917279433,1.53775677,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917279848,1.66479851,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917280035,1.53775677,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917280296,1.87775677,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917280520,2.00479851,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917281231,2.00479851,110200.0,110180.0,0.1629348]
["bitfinex","BTCUSD",1761917281232,2.10289752,110200.0,110180.0,0.1629348]
["bitfinex","BTCUSD",1761917281470,0.42488725,110190.0,110180.0,0.1629348]
["bitfinex","BTCUSD",1761917281903,0.55194052,110190.0,110180.0,0.1783348]
["bitfinex","BTCUSD",1761917282372,0.55194052,110190.0,110180.0,0.05127]
["bitfinex","BTCUSD",1761917282808,0.55140052,110190.0,110180.0,0.05127]
["bitfinex","BTCUSD",1761917283018,0.12705327,110190.0,110180.0,0.1783348]
["bitfinex","BTCUSD",1761917283449,1.526478,110190.0,110180.0,0.1783348]
["bitfinex","BTCUSD",1761917283659,1.526478,110190.0,110180.0,0.1793348]
["bitfinex","BTCUSD",1761917285596,0.12705327,110190.0,110180.0,0.1793348]
["bitfinex","BTCUSD",1761917286907,1.526478,110190.0,110180.0,0.1793348]
["bitfinex","BTCUSD",1761917289935,1.526478,110190.0,110180.0,0.62237416]
["bitfinex","BTCUSD",1761917290162,1.526478,110190.0,110180.0,0.60422205]
["bitfinex","BTCUSD",1761917290570,0.35027877,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761917290571,1.526478,110200.0,110190.0,0.12705327]
["bitfinex","BTCUSD",1761917290789,1.526478,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917292438,0.001,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917292641,0.01285962,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917292886,0.001,110200.0,110190.0,0.17832327]
["bitfinex","BTCUSD",1761917293256,0.46751222,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761917293459,2.41887747,110210.0,110200.0,0.0124]
["bitfinex","BTCUSD",1761917293739,2.42715747,110210.0,110200.0,0.0124]
["bitfinex","BTCUSD",1761917293988,2.42715747,110210.0,110190.0,0.16392327]
["bitfinex","BTCUSD",1761917294200,1.65351974,110200.0,110190.0,0.16292327]
["bitfinex","BTCUSD",1761917294619,1.65351974,110200.0,110190.0,0.17812327]
["bitfinex","BTCUSD",1761917294833,1.526478,110200.0,110190.0,0.18212327]
["bitfinex","BTCUSD",1761917296412,1.53817759,110200.0,110190.0,0.18212327]
["bitfinex","BTCUSD",1761917296618,1.53817759,110200.0,110190.0,0.18312327]
["bitfinex","BTCUSD",1761917297605,1.69250067,110200.0,110190.0,0.18312327]
["bitfinex","BTCUSD",1761917297852,2.11738792,110200.0,110190.0,0.05607]
["bitfinex","BTCUSD",1761917298062,2.12566792,110200.0,110190.0,0.0326]
["bitfinex","BTCUSD",1761917298250,2.12566792,110200.0,110190.0,0.05691]
["bitfinex","BTCUSD",1761917298387,2.55548693,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761917298611,2.98865418,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761917298854,2.60042059,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761917299104,2.59214059,110200.0,110190.0,0.01631]
["bitfinex","BTCUSD",1761917299267,2.57510789,110200.0,110190.0,0.02923]
["bitfinex","BTCUSD",1761917299476,2.57510789,110200.0,110190.0,0.02823]
["bitfinex","BTCUSD",1761917299687,2.57510789,110200.0,110190.0,0.02723]
["bitfinex","BTCUSD",1761917299847,2.59213714,110200.0,110190.0,0.02723]
["bitfinex","BTCUSD",1761917300047,2.59513714,110200.0,110190.0,0.02723]
["bitfinex","BTCUSD",1761917300690,2.15322064,110200.0,110190.0,0.05154]
["bitfinex","BTCUSD",1761917300915,2.14494064,110200.0,110190.0,0.05154]
["bitfinex","BTCUSD",1761917301276,2.14194064,110200.0,110190.0,0.05154]
["bitfinex","BTCUSD",1761917301496,2.14294064,110200.0,110190.0,0.05154]
["bitfinex","BTCUSD",1761917302073,2.15122064,110200.0,110190.0,0.05154]
["bitfinex","BTCUSD",1761917302276,2.57610789,110200.0,110190.0,0.05154]
["bitfinex","BTCUSD",1761917302480,2.57610789,110200.0,110190.0,0.02723]
["bitfinex","BTCUSD",1761917303717,2.05312163,110200.0,110190.0,0.17859327]
["bitfinex","BTCUSD",1761917303920,2.03350067,110200.0,110190.0,0.17859327]
["bitfinex","BTCUSD",1761917304113,2.03350067,110200.0,110190.0,0.05154]
["bitfinex","BTCUSD",1761917304329,2.45838792,110200.0,110190.0,0.05154]
["bitfinex","BTCUSD",1761917306849,2.45838792,110200.0,110190.0,0.17859327]
["bitfinex","BTCUSD",1761917307425,2.33134618,110200.0,110190.0,0.17859327]
["bitfinex","BTCUSD",1761917307632,2.45838792,110200.0,110190.0,0.17859327]
["bitfinex","BTCUSD",1761917307837,2.03350067,110200.0,110190.0,0.17859327]
["bitfinex","BTCUSD",1761917309328,1.82497667,110200.0,110190.0,0.17859327]
["bitfinex","BTCUSD",1761917309500,0.37998093,110200.0,110190.0,0.17859327]
["bitfinex","BTCUSD",1761917309700,0.37998093,110200.0,110190.0,0.21035107]
["bitfinex","BTCUSD",1761917310519,0.50702267,110200.0,110190.0,0.21035107]
["bitfinex","BTCUSD",1761917310941,0.50702267,110200.0,110190.0,0.0832978]
["bitfinex","BTCUSD",1761917311361,0.93190992,110200.0,110190.0,0.0832978]
["bitfinex","BTCUSD",1761917312430,2.24986392,110200.0,110190.0,0.0832978]
["bitfinex","BTCUSD",1761917314515,2.34796293,110200.0,110190.0,0.02723]
["bitfinex","BTCUSD",1761917314741,1.94500727,110190.0,110180.0,0.01192]
["bitfinex","BTCUSD",1761917314943,1.86989452,110190.0,110180.0,0.03623]
["bitfinex","BTCUSD",1761917315143,1.86989452,110190.0,110180.0,0.05154]
["bitfinex","BTCUSD",1761917315355,1.89717951,110190.0,110180.0,0.05154]
["bitfinex","BTCUSD",1761917315558,1.89717951,110190.0,110180.0,0.07154931]
["bitfinex","BTCUSD",1761917316791,1.89717951,110190.0,110180.0,0.07254931]
["bitfinex","BTCUSD",1761917321801,1.90545951,110190.0,110180.0,0.02823]
["bitfinex","BTCUSD",1761917325983,2.34355852,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761917326776,0.1270648,110180.0,110170.0,0.0124]
["bitfinex","BTCUSD",1761917326981,0.56851205,110180.0,110170.0,0.02767]
["bitfinex","BTCUSD",1761917327389,0.56851205,110180.0,110170.0,0.05173]
["bitfinex","BTCUSD",1761917327390,0.56870434,110180.0,110170.0,0.05173]
["bitfinex","BTCUSD",1761917327628,0.59599355,110180.0,110170.0,0.05173]
["bitfinex","BTCUSD",1761917327838,0.58771355,110180.0,110170.0,0.05173]
["bitfinex","BTCUSD",1761917328651,0.58771355,110180.0,110170.0,0.17880633]
["bitfinex","BTCUSD",1761917328856,0.58771355,110180.0,110170.0,0.05173]
["bitfinex","BTCUSD",1761917329067,0.58771355,110180.0,110170.0,0.05273]
["bitfinex","BTCUSD",1761917330980,1.02107309,110180.0,110170.0,0.02867]
["bitfinex","BTCUSD",1761917332047,0.59599355,110180.0,110170.0,0.02867]
["bitfinex","BTCUSD",1761917333416,1.02107309,110180.0,110170.0,0.02867]
["bitfinex","BTCUSD",1761917333622,2.33902709,110180.0,110170.0,0.02867]
["bitfinex","BTCUSD",1761917333964,1.91394755,110180.0,110170.0,0.02867]
["bitfinex","BTCUSD",1761917335026,1.91394755,110180.0,110170.0,0.0134]
["bitfinex","BTCUSD",1761917335231,2.33902709,110180.0,110170.0,0.0134]
["bitfinex","BTCUSD",1761917335669,2.86694511,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761917335904,3.2228182,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761917336112,2.81097562,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761917336708,2.80269562,110180.0,110170.0,0.01627]
["bitfinex","BTCUSD",1761917336941,2.80269562,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761917337152,2.80369562,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761917337382,2.37861608,110180.0,110170.0,0.02811]
["bitfinex","BTCUSD",1761917337590,2.35900352,110180.0,110170.0,0.02811]
["bitfinex","BTCUSD",1761917337800,2.35900352,110180.0,110170.0,0.02711]
["bitfinex","BTCUSD",1761917337998,2.78708306,110180.0,110170.0,0.02711]
["bitfinex","BTCUSD",1761917340265,2.78708306,110180.0,110170.0,0.01184]
["bitfinex","BTCUSD",1761917340394,2.78708306,110180.0,110170.0,0.02711]
["bitfinex","BTCUSD",1761917340815,0.46707633,110170.0,110160.0,0.0359]
["bitfinex","BTCUSD",1761917341021,0.90043587,110170.0,110160.0,0.05117]
["bitfinex","BTCUSD",1761917341435,0.92772662,110170.0,110160.0,0.05117]
["bitfinex","BTCUSD",1761917341674,0.91944662,110170.0,110160.0,0.05117]
["bitfinex","BTCUSD",1761917341876,0.92772662,110170.0,110160.0,0.02711]
["bitfinex","BTCUSD",1761917342081,0.92877475,110170.0,110160.0,0.01184]
["bitfinex","BTCUSD",1761917342297,0.92877475,110170.0,110160.0,0.02711]
["bitfinex","BTCUSD",1761917342940,0.92877475,110170.0,110160.0,0.05117]
["bitfinex","BTCUSD",1761917343358,0.92877475,110170.0,110160.0,0.02711]
["bitfinex","BTCUSD",1761917343977,2.24672875,110170.0,110160.0,0.02711]
["bitfinex","BTCUSD",1761917344390,0.12708787,110160.0,110150.0,0.16329964]
["bitfinex","BTCUSD",1761917344547,0.55216741,110160.0,110150.0,0.19443]
["bitfinex","BTCUSD",1761917344762,0.55216741,110160.0,110150.0,0.2097]
["bitfinex","BTCUSD",1761917345142,0.58773942,110160.0,110150.0,0.05854127]
["bitfinex","BTCUSD",1761917345342,0.15437988,110160.0,110150.0,0.08260127]
["bitfinex","BTCUSD",1761917345545,0.57945942,110160.0,110150.0,0.08360127]
["bitfinex","BTCUSD",1761917345761,0.02729201,110160.0,110150.0,0.21070067]
["bitfinex","BTCUSD",1761917346494,0.02729201,110160.0,110150.0,0.63578021]
["bitfinex","BTCUSD",1761917347314,0.71685667,110170.0,110150.0,0.63578021]
["bitfinex","BTCUSD",1761917347520,0.552204,110170.0,110160.0,0.05117]
["bitfinex","BTCUSD",1761917347740,0.57949529,110170.0,110160.0,0.07342407]
["bitfinex","BTCUSD",1761917349166,0.58877529,110170.0,110160.0,0.07342407]
["bitfinex","BTCUSD",1761917349399,0.58877529,110170.0,110160.0,0.01184]
["bitfinex","BTCUSD",1761917349533,0.12708787,110160.0,110150.0,0.06733127]
["bitfinex","BTCUSD",1761917349737,0.56044741,110160.0,110150.0,0.05854127]
["bitfinex","BTCUSD",1761917349920,0.56044741,110160.0,110150.0,0.02741091]
["bitfinex","BTCUSD",1761917350126,0.98552695,110160.0,110150.0,0.02741091]
["bitfinex","BTCUSD",1761917350328,3.1939536,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917350537,2.76887406,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917350739,2.83602957,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917350952,2.92584858,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917351358,2.92584858,110160.0,110150.0,0.02833091]
["bitfinex","BTCUSD",1761917351359,2.82774957,110160.0,110150.0,0.02833091]
["bitfinex","BTCUSD",1761917351572,2.40267003,110160.0,110150.0,0.05239091]
["bitfinex","BTCUSD",1761917351787,2.82774957,110160.0,110150.0,0.00122091]
["bitfinex","BTCUSD",1761917351997,2.83602957,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917352217,2.83702957,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917354499,2.80973547,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917355747,2.82397835,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917356663,2.80973547,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917359838,2.82397844,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917363083,2.80973547,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917363499,2.82932898,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917364740,2.91914799,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917365971,2.82932898,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917368991,2.82787144,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917371743,2.81859144,110160.0,110150.0,0.01653091]
["bitfinex","BTCUSD",1761917372004,2.79899793,110160.0,110150.0,0.05286091]
["bitfinex","BTCUSD",1761917372336,2.79899793,110160.0,110150.0,0.02867091]
["bitfinex","BTCUSD",1761917372736,2.79899793,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917372990,2.80727793,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917374348,2.82688718,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917374929,2.80727793,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917375102,1.94055885,110160.0,110150.0,0.05286091]
["bitfinex","BTCUSD",1761917375310,2.36563839,110160.0,110150.0,0.07207204]
["bitfinex","BTCUSD",1761917375714,2.37391839,110160.0,110150.0,0.05286091]
["bitfinex","BTCUSD",1761917375979,2.37391839,110160.0,110150.0,0.02867091]
["bitfinex","BTCUSD",1761917376103,2.79899793,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917376297,2.82689266,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917376741,2.91671167,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917377496,2.82689266,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917379361,3.28815448,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917379559,3.28915448,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917379757,3.30339789,110160.0,110150.0,0.00022091]
["bitfinex","BTCUSD",1761917380142,3.82415743,110160.0,110110.0,0.01254]
["bitfinex","BTCUSD",1761917380500,3.82415743,110160.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761917380501,3.20344794,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761917380711,3.22306267,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761917380905,2.80604313,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761917381140,2.87518449,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761917381772,2.80704313,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917382380,2.80702456,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917383028,2.80902456,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917384284,2.89884357,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917384722,2.9657851,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917385304,1.89402704,110120.0,110110.0,0.02936418]
["bitfinex","BTCUSD",1761917385462,2.31104658,110120.0,110110.0,0.05331418]
["bitfinex","BTCUSD",1761917386146,2.31104658,110120.0,110110.0,0.05419816]
["bitfinex","BTCUSD",1761917386351,1.87790704,110120.0,110110.0,0.05419816]
["bitfinex","BTCUSD",1761917386571,1.87790704,110120.0,110110.0,0.18134374]
["bitfinex","BTCUSD",1761917386727,1.87690704,110120.0,110110.0,0.18134374]
["bitfinex","BTCUSD",1761917386927,1.87490704,110120.0,110110.0,0.05419816]
["bitfinex","BTCUSD",1761917387865,1.87490704,110120.0,110110.0,0.18134374]
["bitfinex","BTCUSD",1761917388069,1.87490704,110120.0,110110.0,0.05419816]
["bitfinex","BTCUSD",1761917388292,1.87490704,110120.0,110110.0,0.05719816]
["bitfinex","BTCUSD",1761917388456,0.55695304,110120.0,110110.0,0.05719816]
["bitfinex","BTCUSD",1761917388647,0.13519212,110130.0,110110.0,0.18434374]
["bitfinex","BTCUSD",1761917388911,0.56501113,110130.0,110120.0,0.04043]
["bitfinex","BTCUSD",1761917389067,0.56501113,110130.0,110120.0,0.04109292]
["bitfinex","BTCUSD",1761917389267,0.56501113,110130.0,110120.0,0.16822695]
["bitfinex","BTCUSD",1761917389469,0.55695113,110130.0,110120.0,0.04109292]
["bitfinex","BTCUSD",1761917389666,0.55695113,110130.0,110120.0,0.06806398]
["bitfinex","BTCUSD",1761917390112,0.56501113,110130.0,110120.0,0.04109292]
["bitfinex","BTCUSD",1761917390897,0.56501113,110130.0,110120.0,0.02948292]
["bitfinex","BTCUSD",1761917392405,0.55695113,110130.0,110120.0,0.02948292]
["bitfinex","BTCUSD",1761917392615,0.55695113,110130.0,110120.0,0.05343292]
["bitfinex","BTCUSD",1761917394693,0.56501113,110130.0,110120.0,0.02948292]
["bitfinex","BTCUSD",1761917395106,0.98241372,110130.0,110120.0,0.05343292]
["bitfinex","BTCUSD",1761917395874,0.55695113,110130.0,110120.0,0.05343292]
["bitfinex","BTCUSD",1761917396872,1.87490513,110130.0,110120.0,0.05343292]
["bitfinex","BTCUSD",1761917397497,2.30036772,110130.0,110120.0,0.05343292]
["bitfinex","BTCUSD",1761917399384,2.30842772,110130.0,110120.0,0.05343292]
["bitfinex","BTCUSD",1761917399845,2.30036772,110130.0,110120.0,0.05343292]
["bitfinex","BTCUSD",1761917400027,1.87490513,110130.0,110120.0,0.05343292]
["bitfinex","BTCUSD",1761917400467,2.74195031,110130.0,110120.0,0.00066292]
["bitfinex","BTCUSD",1761917400679,2.79869954,110130.0,110120.0,0.00066292]
["bitfinex","BTCUSD",1761917400884,2.82600802,110130.0,110120.0,0.00066292]
["bitfinex","BTCUSD",1761917401540,1.9077329,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917401768,2.03323886,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917402191,2.15036936,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917403042,2.06055035,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917403467,2.06155035,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917403927,2.06155119,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917404626,2.67272252,110120.0,110110.0,0.00054418]
["bitfinex","BTCUSD",1761917404838,2.61928976,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917405079,2.83466367,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917405825,2.77060471,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917406110,2.77060471,110110.0,110100.0,0.129493]
["bitfinex","BTCUSD",1761917406367,2.7848518,110110.0,110100.0,0.129493]
["bitfinex","BTCUSD",1761917406896,2.76009175,110110.0,110100.0,0.129493]
["bitfinex","BTCUSD",1761917407451,2.33462916,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917407722,2.33562916,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917408549,2.82880903,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917408828,2.91862804,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917409314,2.82880903,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917410246,2.84305933,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917410468,2.41759674,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917410689,1.64307415,110110.0,110100.0,0.143843]
["bitfinex","BTCUSD",1761917410915,2.36047156,110110.0,110100.0,0.143843]
["bitfinex","BTCUSD",1761917411146,1.88526598,110110.0,110100.0,0.31378242]
["bitfinex","BTCUSD",1761917411416,1.3022671,110110.0,110100.0,0.31378242]
["bitfinex","BTCUSD",1761917411642,1.42941268,110110.0,110100.0,0.1866253]
["bitfinex","BTCUSD",1761917411859,1.76941268,110110.0,110100.0,0.31378242]
["bitfinex","BTCUSD",1761917412085,1.76841268,110110.0,110100.0,0.1866253]
["bitfinex","BTCUSD",1761917412308,2.29981428,110110.0,110100.0,0.127493]
["bitfinex","BTCUSD",1761917412531,2.72427687,110110.0,110100.0,0.131493]
["bitfinex","BTCUSD",1761917412751,2.74384621,110110.0,110100.0,0.132493]
["bitfinex","BTCUSD",1761917412967,2.74484621,110110.0,110100.0,0.13293509]
["bitfinex","BTCUSD",1761917413187,2.83466522,110110.0,110100.0,0.13293509]
["bitfinex","BTCUSD",1761917413664,2.31938362,110110.0,110100.0,0.13193509]
["bitfinex","BTCUSD",1761917413887,2.74484621,110110.0,110100.0,0.12793509]
["bitfinex","BTCUSD",1761917414104,2.75909277,110110.0,110100.0,0.12893509]
["bitfinex","BTCUSD",1761917414555,2.75909277,110110.0,110100.0,0.12793509]
["bitfinex","BTCUSD",1761917415012,2.75909277,110110.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761917415013,2.65548358,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761917415277,2.35286182,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761917415499,2.28223787,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761917415949,2.27417787,110080.0,110070.0,0.01636338]
["bitfinex","BTCUSD",1761917416175,2.28616281,110080.0,110070.0,0.01636338]
["bitfinex","BTCUSD",1761917416389,2.28616281,110080.0,110070.0,0.00106338]
["bitfinex","BTCUSD",1761917416579,2.30982334,110080.0,110070.0,0.01636338]
["bitfinex","BTCUSD",1761917417081,2.30982334,110080.0,110070.0,0.01765338]
["bitfinex","BTCUSD",1761917417314,2.30982334,110080.0,110070.0,0.00106338]
["bitfinex","BTCUSD",1761917417558,2.31788334,110080.0,110070.0,0.00106338]
["bitfinex","BTCUSD",1761917417828,2.31888334,110080.0,110070.0,0.00106338]
["bitfinex","BTCUSD",1761917418050,2.31888334,110080.0,110070.0,0.00306338]
["bitfinex","BTCUSD",1761917418274,2.29522281,110080.0,110070.0,0.00306338]
["bitfinex","BTCUSD",1761917418504,1.53726318,110080.0,110070.0,0.01965338]
["bitfinex","BTCUSD",1761917418730,2.28616281,110080.0,110070.0,0.00306338]
["bitfinex","BTCUSD",1761917418950,2.29422281,110080.0,110070.0,0.00306338]
["bitfinex","BTCUSD",1761917419590,2.29522281,110080.0,110070.0,0.00306338]
["bitfinex","BTCUSD",1761917419803,2.38504182,110080.0,110070.0,0.00306338]
["bitfinex","BTCUSD",1761917420008,2.38404182,110080.0,110070.0,0.00306338]
["bitfinex","BTCUSD",1761917420839,2.38504182,110080.0,110070.0,0.00306338]
["bitfinex","BTCUSD",1761917421046,2.40458383,110080.0,110070.0,0.00306338]
["bitfinex","BTCUSD",1761917421502,2.74458383,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761917421723,2.74458383,110080.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761917421724,2.26841078,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761917421946,2.26841078,110070.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761917421947,2.71069424,110070.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761917422169,0.4672149,110050.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761917422400,2.6152241,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761917422626,2.64282611,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761917423145,2.64182611,110040.0,110030.0,0.00088227]
["bitfinex","BTCUSD",1761917423359,2.73164512,110040.0,110030.0,0.00088227]
["bitfinex","BTCUSD",1761917423803,2.73264512,110040.0,110030.0,0.00088227]
["bitfinex","BTCUSD",1761917424046,2.73664512,110040.0,110030.0,0.00088227]
["bitfinex","BTCUSD",1761917424288,1.86932447,110040.0,110030.0,0.01710227]
["bitfinex","BTCUSD",1761917424494,2.63248073,110040.0,110030.0,0.00088227]
["bitfinex","BTCUSD",1761917425524,1.8845811,110040.0,110030.0,0.15618029]
["bitfinex","BTCUSD",1761917425841,1.8845811,110040.0,110030.0,0.18017029]
["bitfinex","BTCUSD",1761917425842,0.10407564,110040.0,110030.0,0.18017029]
["bitfinex","BTCUSD",1761917426042,0.34,110050.0,110040.0,0.12722569]
["bitfinex","BTCUSD",1761917426181,1.51724135,110060.0,110050.0,0.02806]
["bitfinex","BTCUSD",1761917426526,1.300219,110050.0,110040.0,0.15094646]
["bitfinex","BTCUSD",1761917426958,1.300219,110050.0,110040.0,0.12722646]
["bitfinex","BTCUSD",1761917427175,1.300219,110050.0,110040.0,0.14676646]
["bitfinex","BTCUSD",1761917427392,1.300219,110050.0,110040.0,0.17148646]
["bitfinex","BTCUSD",1761917427589,1.300219,110050.0,110040.0,0.19706798]
["bitfinex","BTCUSD",1761917427801,1.300219,110050.0,110040.0,0.16815011]
["bitfinex","BTCUSD",1761917428014,1.308279,110050.0,110040.0,0.01720365]
["bitfinex","BTCUSD",1761917428492,1.308279,110050.0,110040.0,0.14443011]
["bitfinex","BTCUSD",1761917428739,1.300219,110050.0,110040.0,0.14343011]
["bitfinex","BTCUSD",1761917428948,1.300219,110050.0,110040.0,0.17615011]
["bitfinex","BTCUSD",1761917430764,0.02231281,110070.0,110050.0,0.12720594]
["bitfinex","BTCUSD",1761917431013,1.300219,110060.0,110050.0,0.15216594]
["bitfinex","BTCUSD",1761917431235,1.300219,110060.0,110050.0,0.12720594]
["bitfinex","BTCUSD",1761917431447,1.300219,110060.0,110050.0,0.14347594]
["bitfinex","BTCUSD",1761917431680,0.01198494,110080.0,110060.0,0.12719255]
["bitfinex","BTCUSD",1761917431894,0.01198494,110080.0,110070.0,0.15215178]
["bitfinex","BTCUSD",1761917431895,0.08981901,110080.0,110070.0,0.15215178]
["bitfinex","BTCUSD",1761917432116,1.300219,110080.0,110070.0,0.18077178]
["bitfinex","BTCUSD",1761917432337,0.34,110080.0,110070.0,0.18077178]
["bitfinex","BTCUSD",1761917432568,1.300219,110080.0,110070.0,0.18077178]
["bitfinex","BTCUSD",1761917433187,1.300219,110080.0,110070.0,0.18125405]
["bitfinex","BTCUSD",1761917433602,1.300219,110080.0,110070.0,0.18225405]
["bitfinex","BTCUSD",1761917434035,1.300219,110080.0,110070.0,0.18825405]
["bitfinex","BTCUSD",1761917434450,0.13911412,110080.0,110070.0,0.03610227]
["bitfinex","BTCUSD",1761917434655,1.44739312,110080.0,110070.0,0.03610227]
["bitfinex","BTCUSD",1761917434858,2.19629275,110080.0,110070.0,0.03610227]
["bitfinex","BTCUSD",1761917435264,2.28611176,110080.0,110070.0,0.01983227]
["bitfinex","BTCUSD",1761917435886,2.28611176,110080.0,110070.0,0.03630227]
["bitfinex","BTCUSD",1761917436098,2.28611176,110080.0,110070.0,0.01983227]
["bitfinex","BTCUSD",1761917436338,2.28611176,110080.0,110070.0,0.00748227]
["bitfinex","BTCUSD",1761917436558,1.4019719,110080.0,110070.0,0.06012227]
["bitfinex","BTCUSD",1761917436836,0.47726354,110100.0,110090.0,0.12716469]
["bitfinex","BTCUSD",1761917436837,1.300219,110100.0,110090.0,0.12716469]
["bitfinex","BTCUSD",1761917437049,0.64428752,110110.0,110090.0,0.17980469]
["bitfinex","BTCUSD",1761917437050,0.14428752,110110.0,110090.0,0.17980469]
["bitfinex","BTCUSD",1761917437258,0.57410653,110110.0,110100.0,0.04016]
["bitfinex","BTCUSD",1761917438169,0.12715712,110100.0,110090.0,0.01348]
["bitfinex","BTCUSD",1761917438380,1.42737612,110100.0,110090.0,0.13964868]
["bitfinex","BTCUSD",1761917438592,1.42737612,110100.0,110090.0,0.02895]
["bitfinex","BTCUSD",1761917438802,1.42737612,110100.0,110090.0,0.17980868]
["bitfinex","BTCUSD",1761917439013,1.300219,110100.0,110090.0,0.17980868]
["bitfinex","BTCUSD",1761917439428,1.300219,110100.0,110090.0,0.18080868]
["bitfinex","BTCUSD",1761917439850,1.42737612,110100.0,110090.0,0.02995]
["bitfinex","BTCUSD",1761917440059,1.42737612,110100.0,110090.0,0.18080868]
["bitfinex","BTCUSD",1761917440274,1.300219,110100.0,110090.0,0.18080868]
["bitfinex","BTCUSD",1761917440688,1.42737612,110100.0,110090.0,0.18080868]
["bitfinex","BTCUSD",1761917441118,1.42737612,110100.0,110090.0,0.05364]
["bitfinex","BTCUSD",1761917441333,1.42737612,110100.0,110090.0,0.01348]
["bitfinex","BTCUSD",1761917441334,2.27415476,110100.0,110090.0,0.01348]
["bitfinex","BTCUSD",1761917441750,2.71203377,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761917441965,2.71303377,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761917442195,2.73256507,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1761917442616,0.46718023,110080.0,110070.0,0.00048227]
["bitfinex","BTCUSD",1761917442834,2.61417787,110080.0,110070.0,0.00048227]
["bitfinex","BTCUSD",1761917443495,2.71205688,110080.0,110070.0,0.00048227]
["bitfinex","BTCUSD",1761917443719,2.71305688,110080.0,110070.0,0.00048227]
["bitfinex","BTCUSD",1761917443969,2.73259754,110080.0,110070.0,0.00048227]
["bitfinex","BTCUSD",1761917444404,1.97563791,110080.0,110070.0,0.00148227]
["bitfinex","BTCUSD",1761917444612,2.63371853,110080.0,110070.0,0.01707227]
["bitfinex","BTCUSD",1761917444828,2.63371853,110080.0,110070.0,0.00148227]
["bitfinex","BTCUSD",1761917445473,2.64177853,110080.0,110070.0,0.00148227]
["bitfinex","BTCUSD",1761917445730,2.64277853,110080.0,110070.0,0.00148227]
["bitfinex","BTCUSD",1761917445956,2.73259754,110080.0,110070.0,0.00148227]
["bitfinex","BTCUSD",1761917446199,2.73259754,110080.0,110060.0,0.00022117]
["bitfinex","BTCUSD",1761917446200,0.46719178,110070.0,110060.0,0.00022117]
["bitfinex","BTCUSD",1761917446419,0.46719178,110070.0,110060.0,0.00030869]
["bitfinex","BTCUSD",1761917446420,2.70473241,110070.0,110060.0,0.00030869]
["bitfinex","BTCUSD",1761917447390,2.44016544,110070.0,110060.0,0.00030869]
["bitfinex","BTCUSD",1761917447626,2.46382597,110070.0,110060.0,0.00030869]
["bitfinex","BTCUSD",1761917448308,2.46482597,110070.0,110060.0,0.00030869]
["bitfinex","BTCUSD",1761917448742,2.47182597,110070.0,110060.0,0.00030869]
["bitfinex","BTCUSD",1761917449414,1.92744546,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761917449593,2.09947614,110040.0,110030.0,0.00053154]
["bitfinex","BTCUSD",1761917450018,2.10753614,110040.0,110030.0,0.00053154]
["bitfinex","BTCUSD",1761917450443,2.12179119,110040.0,110030.0,0.00053154]
["bitfinex","BTCUSD",1761917450870,2.02391218,110040.0,110030.0,0.00053154]
["bitfinex","BTCUSD",1761917451080,2.02391218,110040.0,110030.0,0.00153154]
["bitfinex","BTCUSD",1761917451295,2.00965713,110040.0,110030.0,0.00153154]
["bitfinex","BTCUSD",1761917451737,2.01771713,110040.0,110030.0,0.00153154]
["bitfinex","BTCUSD",1761917452461,1.52532447,110040.0,110030.0,0.00153154]
["bitfinex","BTCUSD",1761917452694,2.00965713,110040.0,110030.0,0.01712154]
["bitfinex","BTCUSD",1761917452917,2.00159713,110040.0,110030.0,0.05399154]
["bitfinex","BTCUSD",1761917453160,1.51726447,110040.0,110030.0,0.05399154]
["bitfinex","BTCUSD",1761917453386,1.300219,110040.0,110030.0,0.18122956]
["bitfinex","BTCUSD",1761917453606,1.42744546,110040.0,110030.0,0.18122956]
["bitfinex","BTCUSD",1761917453821,1.300219,110040.0,110030.0,0.18122956]
["bitfinex","BTCUSD",1761917455148,1.300219,110040.0,110030.0,0.21565345]
["bitfinex","BTCUSD",1761917455866,1.300219,110040.0,110030.0,0.1818933]
["bitfinex","BTCUSD",1761917456092,1.91177812,110040.0,110030.0,0.05465528]
["bitfinex","BTCUSD",1761917456531,1.91983812,110040.0,110030.0,0.02978528]
["bitfinex","BTCUSD",1761917456752,1.91983812,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917457243,1.300219,110040.0,110030.0,0.1818933]
["bitfinex","BTCUSD",1761917457466,0.12722646,110040.0,110030.0,0.1818933]
["bitfinex","BTCUSD",1761917457694,0.12722646,110040.0,110030.0,0.05465528]
["bitfinex","BTCUSD",1761917458131,0.61155912,110040.0,110030.0,0.05465528]
["bitfinex","BTCUSD",1761917458355,0.48433266,110040.0,110030.0,0.1818933]
["bitfinex","BTCUSD",1761917458596,0.61155912,110040.0,110030.0,0.1818933]
["bitfinex","BTCUSD",1761917458812,2.00965713,110040.0,110030.0,0.02978528]
["bitfinex","BTCUSD",1761917459019,2.00159713,110040.0,110030.0,0.02978528]
["bitfinex","BTCUSD",1761917459226,2.00965713,110040.0,110030.0,0.02978528]
["bitfinex","BTCUSD",1761917459463,1.91177812,110040.0,110030.0,0.02978528]
["bitfinex","BTCUSD",1761917459678,1.42744546,110040.0,110030.0,0.05465528]
["bitfinex","BTCUSD",1761917459974,1.300219,110040.0,110030.0,0.1818933]
["bitfinex","BTCUSD",1761917460410,1.300219,110040.0,110030.0,0.20007016]
["bitfinex","BTCUSD",1761917460626,1.300219,110040.0,110030.0,0.05465528]
["bitfinex","BTCUSD",1761917460627,1.42744546,110040.0,110030.0,0.05465528]
["bitfinex","BTCUSD",1761917460835,2.00965713,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917461046,2.09947614,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917461260,2.10753614,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917461470,2.9318688,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917461684,2.9328688,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917461895,2.44753614,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917462101,2.4627919,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917462581,1.87958023,110040.0,110030.0,0.01778528]
["bitfinex","BTCUSD",1761917462816,2.36391289,110040.0,110030.0,0.02978528]
["bitfinex","BTCUSD",1761917463273,0.23230123,110040.0,110030.0,0.1818933]
["bitfinex","BTCUSD",1761917463498,0.70137813,110040.0,110030.0,0.05465528]
["bitfinex","BTCUSD",1761917463731,0.70137813,110040.0,110030.0,0.02978528]
["bitfinex","BTCUSD",1761917463937,2.00965713,110040.0,110030.0,0.00119528]
["bitfinex","BTCUSD",1761917464151,2.09551659,110040.0,110030.0,0.00119528]
["bitfinex","BTCUSD",1761917464361,2.01265713,110040.0,110030.0,0.00119528]
["bitfinex","BTCUSD",1761917464588,2.00159713,110040.0,110030.0,0.02878528]
["bitfinex","BTCUSD",1761917465012,2.00159713,110040.0,110030.0,0.02978528]
["bitfinex","BTCUSD",1761917465223,2.00965713,110040.0,110030.0,0.01419528]
["bitfinex","BTCUSD",1761917465436,2.00965713,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917465437,2.35771713,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917465657,2.9318688,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917465866,2.9328688,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917466076,2.98858776,110040.0,110030.0,0.00219528]
["bitfinex","BTCUSD",1761917466525,2.98858776,110040.0,110020.0,0.0291229]
["bitfinex","BTCUSD",1761917466742,2.01066869,110030.0,110020.0,0.02925448]
["bitfinex","BTCUSD",1761917466956,2.13614438,110030.0,110020.0,0.02925448]
["bitfinex","BTCUSD",1761917467429,0.46726115,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761917467698,0.46726115,110010.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761917467699,2.73715704,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761917467915,2.86263273,110000.0,109990.0,0.00048773]
["bitfinex","BTCUSD",1761917468129,2.34970339,110000.0,109990.0,0.00048773]
["bitfinex","BTCUSD",1761917468354,2.86575658,110000.0,109990.0,0.00048773]
["bitfinex","BTCUSD",1761917468587,2.8862951,110000.0,109990.0,0.00048773]
["bitfinex","BTCUSD",1761917469247,2.92247738,110000.0,109990.0,0.00048773]
["bitfinex","BTCUSD",1761917469682,2.98959421,110000.0,109990.0,0.00048773]
["bitfinex","BTCUSD",1761917469893,2.96593368,110000.0,109990.0,0.00048773]
["bitfinex","BTCUSD",1761917470746,2.96593368,110000.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917470747,2.28901823,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917470975,2.41449576,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917471189,2.37731348,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917471451,2.46813249,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917471678,2.38182159,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917471914,2.38888159,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917472145,2.37731348,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917472585,2.40584275,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917472815,2.40684275,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917473028,2.49666176,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917473245,2.40684275,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761917473453,2.40684275,109990.0,109980.0,0.00128555]
["bitfinex","BTCUSD",1761917473666,2.40984275,109990.0,109980.0,0.00128555]
["bitfinex","BTCUSD",1761917474107,2.41084275,109990.0,109980.0,0.00128555]
["bitfinex","BTCUSD",1761917474328,0.46730744,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761917474553,2.35073811,109970.0,109960.0,0.00088241]
["bitfinex","BTCUSD",1761917474814,2.35879811,109970.0,109960.0,0.00088241]
["bitfinex","BTCUSD",1761917475028,2.87931305,109970.0,109960.0,0.00088241]
["bitfinex","BTCUSD",1761917475314,0.12734218,109940.0,109930.0,0.0004]
["bitfinex","BTCUSD",1761917475536,0.12734218,109940.0,109930.0,0.00048783]
["bitfinex","BTCUSD",1761917475537,2.01783285,109940.0,109930.0,0.00048783]
["bitfinex","BTCUSD",1761917475785,2.02589285,109940.0,109930.0,0.00048783]
["bitfinex","BTCUSD",1761917476421,2.01783285,109940.0,109930.0,0.00048783]
["bitfinex","BTCUSD",1761917476635,2.02589285,109940.0,109930.0,0.00048783]
["bitfinex","BTCUSD",1761917476850,2.36589285,109940.0,109930.0,0.00048783]
["bitfinex","BTCUSD",1761917477063,1.75421801,109940.0,109930.0,0.00648783]
["bitfinex","BTCUSD",1761917477273,1.75421801,109940.0,109930.0,0.1616616]
["bitfinex","BTCUSD",1761917477274,1.39809801,109940.0,109930.0,0.1616616]
["bitfinex","BTCUSD",1761917477489,1.300219,109940.0,109930.0,0.21021421]
["bitfinex","BTCUSD",1761917477912,1.300219,109940.0,109930.0,0.21321421]
["bitfinex","BTCUSD",1761917478327,1.300219,109940.0,109930.0,0.1843116]
["bitfinex","BTCUSD",1761917478555,0.83342687,109960.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761917478751,1.300219,109950.0,109940.0,0.15199218]
["bitfinex","BTCUSD",1761917478957,1.300219,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761917479165,0.48433266,109950.0,109940.0,0.14317218]
["bitfinex","BTCUSD",1761917479375,2.21437067,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761917479586,2.30418968,109960.0,109950.0,0.1551506]
["bitfinex","BTCUSD",1761917479812,2.4395687,109960.0,109950.0,0.01199]
["bitfinex","BTCUSD",1761917479997,1.300219,109950.0,109940.0,0.12734218]
["bitfinex","BTCUSD",1761917480208,1.300219,109950.0,109940.0,0.15299218]
["bitfinex","BTCUSD",1761917480416,1.300219,109950.0,109940.0,0.16782218]
["bitfinex","BTCUSD",1761917480626,1.300219,109950.0,109940.0,0.16870821]
["bitfinex","BTCUSD",1761917480840,1.300219,109950.0,109940.0,0.14405821]
["bitfinex","BTCUSD",1761917481054,1.300219,109950.0,109940.0,0.16870821]
["bitfinex","BTCUSD",1761917481706,1.300219,109950.0,109940.0,0.17170821]
["bitfinex","BTCUSD",1761917481953,1.91994226,109950.0,109940.0,0.01971603]
["bitfinex","BTCUSD",1761917482180,2.35782127,109950.0,109940.0,0.00388603]
["bitfinex","BTCUSD",1761917482403,2.35782127,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917482627,2.16838827,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917482898,2.25820728,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917483753,2.16838827,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917483964,2.15932827,109950.0,109940.0,0.02039603]
["bitfinex","BTCUSD",1761917484182,1.67499561,109950.0,109940.0,0.02039603]
["bitfinex","BTCUSD",1761917484401,2.15932827,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917484844,1.66693561,109950.0,109940.0,0.02039603]
["bitfinex","BTCUSD",1761917485062,2.15126827,109950.0,109940.0,0.02039603]
["bitfinex","BTCUSD",1761917485509,2.15126827,109950.0,109940.0,0.06270773]
["bitfinex","BTCUSD",1761917485732,2.15126827,109950.0,109940.0,0.04430603]
["bitfinex","BTCUSD",1761917485942,2.15932827,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917488248,2.16838827,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917488434,2.16738827,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917488636,2.15932827,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917490463,2.15932827,109950.0,109940.0,0.02039603]
["bitfinex","BTCUSD",1761917490910,2.25720728,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917491322,2.25820728,109950.0,109940.0,0.00488603]
["bitfinex","BTCUSD",1761917492151,2.27772791,109950.0,109940.0,0.00088603]
["bitfinex","BTCUSD",1761917492349,2.27972791,109950.0,109940.0,0.00088603]
["bitfinex","BTCUSD",1761917493019,2.27772791,109950.0,109940.0,0.00088603]
["bitfinex","BTCUSD",1761917493264,1.70359041,109950.0,109940.0,0.00088603]
["bitfinex","BTCUSD",1761917493405,2.17886307,109950.0,109940.0,0.00088603]
["bitfinex","BTCUSD",1761917494009,2.15932827,109950.0,109940.0,0.00088603]
["bitfinex","BTCUSD",1761917494208,2.17888191,109950.0,109940.0,0.00088603]
["bitfinex","BTCUSD",1761917494867,2.15126827,109950.0,109940.0,0.01639603]
["bitfinex","BTCUSD",1761917495291,2.17084644,109950.0,109940.0,0.01639603]
["bitfinex","BTCUSD",1761917495526,2.02393767,109950.0,109940.0,0.14373821]
["bitfinex","BTCUSD",1761917495714,2.15932827,109950.0,109940.0,0.01639603]
["bitfinex","BTCUSD",1761917496137,2.15932827,109950.0,109940.0,0.01839603]
["bitfinex","BTCUSD",1761917496339,2.17892274,109950.0,109940.0,0.14673821]
["bitfinex","BTCUSD",1761917496641,1.55919948,109950.0,109940.0,0.14673821]
["bitfinex","BTCUSD",1761917496767,1.55919948,109950.0,109940.0,0.17064821]
["bitfinex","BTCUSD",1761917496970,0.62592127,109960.0,109940.0,0.17064821]
["bitfinex","BTCUSD",1761917496971,0.5,109960.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761917497223,0.23673126,109960.0,109950.0,0.1786206]
["bitfinex","BTCUSD",1761917497431,0.23673126,109960.0,109950.0,0.05129]
["bitfinex","BTCUSD",1761917497603,1.83890992,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917497788,2.67130258,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917498030,2.76212159,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917498389,2.76112159,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917498587,2.76212159,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917499432,2.27778893,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917499642,2.17890992,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917499870,2.18696992,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917500690,2.67230258,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917500897,2.70848486,109960.0,109950.0,0.00066446]
["bitfinex","BTCUSD",1761917501249,2.06246084,109940.0,109930.0,0.00048783]
["bitfinex","BTCUSD",1761917501496,2.17993308,109940.0,109930.0,0.00048783]
["bitfinex","BTCUSD",1761917501710,2.18799308,109940.0,109930.0,0.00048783]
["bitfinex","BTCUSD",1761917501937,2.18799308,109940.0,109930.0,0.00093094]
["bitfinex","BTCUSD",1761917503584,2.18699308,109940.0,109930.0,0.00093094]
["bitfinex","BTCUSD",1761917503804,2.21165361,109940.0,109930.0,0.00093094]
["bitfinex","BTCUSD",1761917505837,2.27817947,109940.0,109930.0,0.00093094]
["bitfinex","BTCUSD",1761917506045,1.95244818,109940.0,109930.0,0.00093094]
["bitfinex","BTCUSD",1761917506257,1.88592232,109940.0,109930.0,0.00093094]
["bitfinex","BTCUSD",1761917507978,2.20226179,109940.0,109930.0,0.00093094]
["bitfinex","BTCUSD",1761917508433,2.20126179,109940.0,109930.0,0.00093094]
["bitfinex","BTCUSD",1761917509316,2.20126179,109940.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761917509317,0.46736535,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761917509546,2.44589232,109920.0,109910.0,0.00044824]
["bitfinex","BTCUSD",1761917509772,2.54377133,109920.0,109910.0,0.00044824]
["bitfinex","BTCUSD",1761917510231,2.57995361,109920.0,109910.0,0.00044824]
["bitfinex","BTCUSD",1761917510441,2.59422758,109920.0,109910.0,0.00044824]
["bitfinex","BTCUSD",1761917510859,2.57995361,109920.0,109910.0,0.00044824]
["bitfinex","BTCUSD",1761917511273,2.4901346,109920.0,109910.0,0.00244824]
["bitfinex","BTCUSD",1761917511923,2.51121757,109920.0,109910.0,0.00244824]
["bitfinex","BTCUSD",1761917512132,0.87868045,109880.0,109870.0,0.01195]
["bitfinex","BTCUSD",1761917512355,0.97655946,109880.0,109870.0,0.02799194]
["bitfinex","BTCUSD",1761917512793,0.22529073,109880.0,109870.0,0.15541525]
["bitfinex","BTCUSD",1761917513258,0.22529073,109880.0,109870.0,0.02799194]
["bitfinex","BTCUSD",1761917513541,0.22529073,109880.0,109870.0,0.15541525]
["bitfinex","BTCUSD",1761917513749,0.84914774,109880.0,109870.0,0.15541525]
["bitfinex","BTCUSD",1761917513960,0.09787901,109880.0,109870.0,0.15541525]
["bitfinex","BTCUSD",1761917514438,0.08981901,109880.0,109870.0,0.18013525]
["bitfinex","BTCUSD",1761917514675,0.08981901,109880.0,109870.0,0.18413525]
["bitfinex","BTCUSD",1761917514910,0.08981901,109880.0,109870.0,0.18513525]
["bitfinex","BTCUSD",1761917515129,0.34,109890.0,109880.0,0.12741172]
["bitfinex","BTCUSD",1761917515351,1.53960501,109890.0,109880.0,0.01591]
["bitfinex","BTCUSD",1761917515559,1.53960501,109890.0,109880.0,0.16915012]
["bitfinex","BTCUSD",1761917516365,1.53960501,109890.0,109880.0,0.14543012]
["bitfinex","BTCUSD",1761917517327,1.53960501,109890.0,109880.0,0.14643012]
["bitfinex","BTCUSD",1761917517759,1.76488414,109890.0,109880.0,0.0031084]
["bitfinex","BTCUSD",1761917517958,1.76488414,109890.0,109880.0,0.0190184]
["bitfinex","BTCUSD",1761917517959,2.41827386,109890.0,109880.0,0.0190184]
["bitfinex","BTCUSD",1761917518389,2.42633386,109890.0,109880.0,0.0190184]
["bitfinex","BTCUSD",1761917518769,1.53960501,109890.0,109880.0,0.17115012]
["bitfinex","BTCUSD",1761917519153,1.109786,109890.0,109880.0,0.17115012]
["bitfinex","BTCUSD",1761917520463,1.33506513,109890.0,109880.0,0.0190184]
["bitfinex","BTCUSD",1761917520681,2.08633386,109890.0,109880.0,0.0031084]
["bitfinex","BTCUSD",1761917520884,2.08633386,109890.0,109880.0,0.0190184]
["bitfinex","BTCUSD",1761917521138,2.52421287,109890.0,109880.0,0.0031084]
["bitfinex","BTCUSD",1761917521356,0.42981901,109890.0,109880.0,0.17115012]
["bitfinex","BTCUSD",1761917522198,0.08981901,109890.0,109880.0,0.17115012]
["bitfinex","BTCUSD",1761917525696,0.55916817,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761917525697,0.48455051,109910.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761917525911,1.6841403,109910.0,109900.0,0.01591]
["bitfinex","BTCUSD",1761917526120,1.109786,109900.0,109890.0,0.16406012]
["bitfinex","BTCUSD",1761917526556,1.109786,109900.0,109890.0,0.17997012]
["bitfinex","BTCUSD",1761917527629,1.109786,109900.0,109890.0,0.18097012]
["bitfinex","BTCUSD",1761917528809,1.109786,109900.0,109890.0,0.21271839]
["bitfinex","BTCUSD",1761917529009,1.109786,109910.0,109900.0,0.12737769]
["bitfinex","BTCUSD",1761917529209,1.109786,109910.0,109900.0,0.16800769]
["bitfinex","BTCUSD",1761917530492,2.42831068,109910.0,109900.0,0.01591]
["bitfinex","BTCUSD",1761917530668,2.42831068,109910.0,109900.0,0.04063]
["bitfinex","BTCUSD",1761917530669,1.451786,109910.0,109900.0,0.04063]
["bitfinex","BTCUSD",1761917530814,1.451786,109910.0,109900.0,0.16801853]
["bitfinex","BTCUSD",1761917530815,1.111786,109910.0,109900.0,0.16801853]
["bitfinex","BTCUSD",1761917531022,0.002,109910.0,109900.0,0.19875431]
["bitfinex","BTCUSD",1761917531221,0.002,109910.0,109900.0,0.19941923]
["bitfinex","BTCUSD",1761917532351,0.01427017,109940.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761917532500,1.109786,109930.0,109920.0,0.15208535]
["bitfinex","BTCUSD",1761917532924,1.109786,109930.0,109920.0,0.16799535]
["bitfinex","BTCUSD",1761917533730,0.08981901,109940.0,109920.0,0.17299535]
["bitfinex","BTCUSD",1761917533936,0.08996324,109940.0,109930.0,0.17826377]
["bitfinex","BTCUSD",1761917534108,0.00014423,109940.0,109930.0,0.17826377]
["bitfinex","BTCUSD",1761917534519,0.00014423,109940.0,109930.0,0.05091]
["bitfinex","BTCUSD",1761917534770,0.00014423,109940.0,109930.0,0.17826377]
["bitfinex","BTCUSD",1761917534911,1.73713977,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761917535151,2.51810652,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761917535314,2.52816652,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761917535523,1.23715135,109920.0,109910.0,0.01194]
["bitfinex","BTCUSD",1761917535726,2.08829909,109920.0,109910.0,0.01194]
["bitfinex","BTCUSD",1761917535938,1.73716294,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1761917536146,1.73716294,109910.0,109890.0,0.01194]
["bitfinex","BTCUSD",1761917536147,1.109786,109900.0,109890.0,0.01194]
["bitfinex","BTCUSD",1761917536350,1.109786,109900.0,109880.0,0.01209]
["bitfinex","BTCUSD",1761917536351,1.23718612,109890.0,109880.0,0.01209]
["bitfinex","BTCUSD",1761917536575,0.97854786,109890.0,109880.0,0.01209]
["bitfinex","BTCUSD",1761917536799,0.22727913,109890.0,109880.0,0.02788]
["bitfinex","BTCUSD",1761917537014,2.08833386,109890.0,109880.0,0.02788]
["bitfinex","BTCUSD",1761917537265,2.08833386,109890.0,109880.0,0.02801194]
["bitfinex","BTCUSD",1761917537507,1.33706513,109890.0,109880.0,0.00013194]
["bitfinex","BTCUSD",1761917537723,2.08833386,109890.0,109880.0,0.00013194]
["bitfinex","BTCUSD",1761917538172,2.08833386,109890.0,109880.0,0.14512206]
["bitfinex","BTCUSD",1761917538375,1.32700513,109890.0,109880.0,0.14612206]
["bitfinex","BTCUSD",1761917539050,1.32700513,109890.0,109880.0,0.02271034]
["bitfinex","BTCUSD",1761917539287,1.32700513,109890.0,109880.0,0.16952623]
["bitfinex","BTCUSD",1761917539491,1.32700513,109890.0,109880.0,0.04211451]
["bitfinex","BTCUSD",1761917539714,1.19960501,109890.0,109880.0,0.15012206]
["bitfinex","BTCUSD",1761917539933,1.19960501,109890.0,109880.0,0.17303206]
["bitfinex","BTCUSD",1761917541192,0.08981901,109890.0,109880.0,0.17303206]
["bitfinex","BTCUSD",1761917541387,0.21721913,109890.0,109880.0,0.17303206]
["bitfinex","BTCUSD",1761917541603,2.08833386,109890.0,109880.0,0.00624034]
["bitfinex","BTCUSD",1761917541829,2.52821287,109890.0,109880.0,0.00624034]
["bitfinex","BTCUSD",1761917542052,2.54781301,109890.0,109880.0,0.00624034]
["bitfinex","BTCUSD",1761917542471,2.54781301,109890.0,109880.0,0.00224034]
["bitfinex","BTCUSD",1761917542916,2.54781301,109890.0,109880.0,0.00424034]
["bitfinex","BTCUSD",1761917543160,2.56208976,109890.0,109880.0,0.00424034]
["bitfinex","BTCUSD",1761917543391,2.47227075,109890.0,109880.0,0.00424034]
["bitfinex","BTCUSD",1761917543592,2.46221075,109890.0,109880.0,0.01971034]
["bitfinex","BTCUSD",1761917544081,1.71094202,109890.0,109880.0,0.01971034]
["bitfinex","BTCUSD",1761917544295,1.71094202,109890.0,109880.0,0.00324034]
["bitfinex","BTCUSD",1761917544296,2.45267061,109890.0,109880.0,0.00324034]
["bitfinex","BTCUSD",1761917544506,2.56208502,109890.0,109880.0,0.00324034]
["bitfinex","BTCUSD",1761917544973,1.81081629,109890.0,109880.0,0.00324034]
["bitfinex","BTCUSD",1761917545197,2.34915706,109890.0,109880.0,0.00324034]
["bitfinex","BTCUSD",1761917545440,2.35921706,109890.0,109880.0,0.00324034]
["bitfinex","BTCUSD",1761917545902,2.35921506,109890.0,109880.0,0.00324034]
["bitfinex","BTCUSD",1761917546131,2.36453696,109890.0,109880.0,0.00324034]
["bitfinex","BTCUSD",1761917546355,2.49053825,109890.0,109880.0,0.00324034]
["bitfinex","BTCUSD",1761917547263,2.49053825,109890.0,109880.0,0.00124034]
["bitfinex","BTCUSD",1761917547715,2.49153825,109890.0,109880.0,0.00124034]
["bitfinex","BTCUSD",1761917548631,2.49153825,109890.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761917548632,1.11978599,109850.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761917548861,1.11978599,109850.0,109780.0,0.13662412]
["bitfinex","BTCUSD",1761917548862,1.109786,109800.0,109790.0,0.13979568]
["bitfinex","BTCUSD",1761917549088,1.109786,109800.0,109790.0,0.01276317]
["bitfinex","BTCUSD",1761917549089,1.23729055,109800.0,109790.0,0.01276317]
["bitfinex","BTCUSD",1761917549310,1.109786,109800.0,109790.0,0.17965933]
["bitfinex","BTCUSD",1761917549523,1.109786,109800.0,109790.0,0.22859335]
["bitfinex","BTCUSD",1761917549742,1.109786,109810.0,109800.0,0.12750455]
["bitfinex","BTCUSD",1761917549997,1.23727894,109810.0,109800.0,0.03938]
["bitfinex","BTCUSD",1761917550196,1.109786,109810.0,109800.0,0.0684229]
["bitfinex","BTCUSD",1761917550403,1.109786,109810.0,109800.0,0.0455129]
["bitfinex","BTCUSD",1761917550610,1.109786,109810.0,109800.0,0.19592745]
["bitfinex","BTCUSD",1761917550832,2.18550569,109810.0,109800.0,0.0290429]
["bitfinex","BTCUSD",1761917551046,2.17684569,109810.0,109800.0,0.0290429]
["bitfinex","BTCUSD",1761917551262,1.98854767,109810.0,109800.0,0.0455129]
["bitfinex","BTCUSD",1761917551757,1.109786,109810.0,109800.0,0.19592745]
["bitfinex","BTCUSD",1761917552408,1.110786,109810.0,109800.0,0.20692745]
["bitfinex","BTCUSD",1761917552628,0.001,109810.0,109800.0,0.20692745]
["bitfinex","BTCUSD",1761917553478,0.001,109810.0,109800.0,0.33023908]
["bitfinex","BTCUSD",1761917553689,0.001,109810.0,109800.0,0.36642136]
["bitfinex","BTCUSD",1761917554378,1.109786,109850.0,109840.0,0.00088724]
["bitfinex","BTCUSD",1761917554629,1.109786,109850.0,109840.0,0.14655366]
["bitfinex","BTCUSD",1761917554840,1.109786,109850.0,109840.0,0.18000536]
["bitfinex","BTCUSD",1761917555053,0.63708466,109870.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761917555273,0.63708466,109870.0,109850.0,0.15035651]
["bitfinex","BTCUSD",1761917555274,1.109786,109860.0,109850.0,0.15035651]
["bitfinex","BTCUSD",1761917555485,0.12743491,109860.0,109850.0,0.02291]
["bitfinex","BTCUSD",1761917555700,2.0879584,109870.0,109860.0,0.01647]
["bitfinex","BTCUSD",1761917555911,1.109786,109870.0,109860.0,0.14390491]
["bitfinex","BTCUSD",1761917556120,1.23720931,109870.0,109860.0,0.01647]
["bitfinex","BTCUSD",1761917556329,1.23820931,109870.0,109860.0,0.03938]
["bitfinex","BTCUSD",1761917556531,1.57820931,109870.0,109860.0,0.01647]
["bitfinex","BTCUSD",1761917556991,1.23722091,109860.0,109850.0,0.01348317]
["bitfinex","BTCUSD",1761917557188,0.12743491,109860.0,109850.0,0.03639317]
["bitfinex","BTCUSD",1761917557394,1.09226873,109870.0,109850.0,0.18030968]
["bitfinex","BTCUSD",1761917557600,1.109786,109860.0,109850.0,0.14092968]
["bitfinex","BTCUSD",1761917557808,1.23722091,109860.0,109850.0,0.00048317]
["bitfinex","BTCUSD",1761917558014,1.23722091,109860.0,109850.0,0.12792968]
["bitfinex","BTCUSD",1761917558015,0.12743491,109860.0,109850.0,0.12792968]
["bitfinex","BTCUSD",1761917558214,1.57720941,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1761917558472,1.66702842,109870.0,109860.0,0.04338]
["bitfinex","BTCUSD",1761917558655,1.66702842,109870.0,109860.0,0.03938]
["bitfinex","BTCUSD",1761917559304,2.41829715,109870.0,109860.0,0.03938]
["bitfinex","BTCUSD",1761917559516,1.66702842,109870.0,109860.0,0.03938]
["bitfinex","BTCUSD",1761917559723,2.41829715,109870.0,109860.0,0.04338]
["bitfinex","BTCUSD",1761917559933,2.41829715,109870.0,109860.0,0.04438]
["bitfinex","BTCUSD",1761917560375,2.42795715,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1761917560572,2.52743616,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1761917560784,0.46743491,109860.0,109850.0,0.00048317]
["bitfinex","BTCUSD",1761917560993,1.81236121,109860.0,109850.0,0.00048317]
["bitfinex","BTCUSD",1761917561198,2.56362994,109860.0,109850.0,0.00048317]
["bitfinex","BTCUSD",1761917561404,2.58312111,109860.0,109850.0,0.00048317]
["bitfinex","BTCUSD",1761917561646,2.58312111,109860.0,109850.0,0.00114854]
["bitfinex","BTCUSD",1761917561837,0.12748133,109820.0,109810.0,0.01228]
["bitfinex","BTCUSD",1761917562096,0.12748133,109820.0,109810.0,4.819e-05]
["bitfinex","BTCUSD",1761917562097,2.9516756,109820.0,109810.0,4.819e-05]
["bitfinex","BTCUSD",1761917562312,2.4613356,109820.0,109810.0,4.819e-05]
["bitfinex","BTCUSD",1761917562520,2.42801507,109820.0,109810.0,4.819e-05]
["bitfinex","BTCUSD",1761917563173,2.41835507,109820.0,109810.0,0.01651819]
["bitfinex","BTCUSD",1761917563850,2.41835507,109820.0,109810.0,0.03942819]
["bitfinex","BTCUSD",1761917564091,2.41835507,109820.0,109810.0,0.01651819]
["bitfinex","BTCUSD",1761917564298,2.41835507,109820.0,109810.0,0.00404819]
["bitfinex","BTCUSD",1761917564299,2.51783408,109820.0,109810.0,0.00404819]
["bitfinex","BTCUSD",1761917565332,2.42801507,109820.0,109810.0,0.00404819]
["bitfinex","BTCUSD",1761917565781,2.43767507,109820.0,109810.0,0.00404819]
["bitfinex","BTCUSD",1761917565991,2.50504532,109820.0,109810.0,0.00404819]
["bitfinex","BTCUSD",1761917566211,2.43767507,109820.0,109810.0,0.00404819]
["bitfinex","BTCUSD",1761917566866,2.43767507,109820.0,109770.0,0.13981893]
["bitfinex","BTCUSD",1761917566867,0.12755102,109760.0,109750.0,0.0346]
["bitfinex","BTCUSD",1761917567084,0.87881975,109760.0,109750.0,0.04611832]
["bitfinex","BTCUSD",1761917567293,0.12755102,109760.0,109750.0,0.06174832]
["bitfinex","BTCUSD",1761917567510,0.13721102,109760.0,109750.0,0.06174832]
["bitfinex","BTCUSD",1761917567953,0.47721102,109760.0,109750.0,0.06396854]
["bitfinex","BTCUSD",1761917568173,1.22847975,109760.0,109750.0,0.06396854]
["bitfinex","BTCUSD",1761917568386,1.32795876,109760.0,109750.0,0.04833854]
["bitfinex","BTCUSD",1761917568619,1.31829876,109760.0,109750.0,0.04833854]
["bitfinex","BTCUSD",1761917568836,1.31829876,109760.0,109750.0,0.07096854]
["bitfinex","BTCUSD",1761917569515,1.31829876,109760.0,109750.0,0.05733854]
["bitfinex","BTCUSD",1761917569730,2.48358704,109760.0,109750.0,0.04586854]
["bitfinex","BTCUSD",1761917569946,2.59709582,109760.0,109750.0,0.04586854]
["bitfinex","BTCUSD",1761917570156,2.6165548,109760.0,109750.0,0.04586854]
["bitfinex","BTCUSD",1761917570372,2.59709582,109760.0,109750.0,0.01847949]
["bitfinex","BTCUSD",1761917570580,0.12758589,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1761917570843,0.12758589,109730.0,109720.0,0.1396311]
["bitfinex","BTCUSD",1761917570844,1.109786,109730.0,109720.0,0.1396311]
["bitfinex","BTCUSD",1761917571062,0.00966,109750.0,109730.0,0.12758589]
["bitfinex","BTCUSD",1761917571063,0.01429455,109740.0,109730.0,0.12758589]
["bitfinex","BTCUSD",1761917571281,0.01429455,109740.0,109730.0,0.15081589]
["bitfinex","BTCUSD",1761917571492,1.449786,109750.0,109740.0,0.14320422]
["bitfinex","BTCUSD",1761917571698,0.82677181,109750.0,109740.0,0.03886]
["bitfinex","BTCUSD",1761917571901,0.34,109750.0,109740.0,0.17790426]
["bitfinex","BTCUSD",1761917572307,0.95433445,109750.0,109740.0,0.03886]
["bitfinex","BTCUSD",1761917572513,0.95433445,109750.0,109740.0,0.01563]
["bitfinex","BTCUSD",1761917572725,0.82677181,109750.0,109740.0,0.01563]
["bitfinex","BTCUSD",1761917572940,0.95433445,109750.0,109740.0,0.01563]
["bitfinex","BTCUSD",1761917573162,1.109786,109740.0,109730.0,0.12758589]
["bitfinex","BTCUSD",1761917573405,1.109786,109740.0,109730.0,0.15081589]
["bitfinex","BTCUSD",1761917573625,1.109786,109740.0,109730.0,0.16644589]
["bitfinex","BTCUSD",1761917574032,0.12757426,109740.0,109730.0,0.03886]
["bitfinex","BTCUSD",1761917574246,0.12757426,109740.0,109730.0,0.16644589]
["bitfinex","BTCUSD",1761917574452,1.110786,109740.0,109730.0,0.17644589]
["bitfinex","BTCUSD",1761917574682,0.001,109740.0,109730.0,0.17644589]
["bitfinex","BTCUSD",1761917575654,0.001,109740.0,109730.0,0.17744589]
["bitfinex","BTCUSD",1761917576096,0.001,109740.0,109730.0,1.14844554]
["bitfinex","BTCUSD",1761917576295,0.001,109740.0,109730.0,1.13021899]
["bitfinex","BTCUSD",1761917576474,0.001,109740.0,109730.0,1.13066332]
["bitfinex","BTCUSD",1761917577042,0.001,109740.0,109730.0,0.64389151]
["bitfinex","BTCUSD",1761917577298,0.001,109740.0,109730.0,0.73371052]
["bitfinex","BTCUSD",1761917578467,0.001,109740.0,109730.0,0.17789022]
["bitfinex","BTCUSD",1761917580194,0.12857426,109740.0,109730.0,0.05030433]
["bitfinex","BTCUSD",1761917580313,0.12857426,109740.0,109730.0,0.17789022]
["bitfinex","BTCUSD",1761917580520,0.001,109740.0,109730.0,0.17789022]
["bitfinex","BTCUSD",1761917580728,1.109786,109740.0,109730.0,0.16226022]
["bitfinex","BTCUSD",1761917580934,1.23736026,109740.0,109730.0,0.08140468]
["bitfinex","BTCUSD",1761917581187,1.73379207,109740.0,109730.0,0.01144433]
["bitfinex","BTCUSD",1761917581631,1.82361108,109740.0,109730.0,0.01144433]
["bitfinex","BTCUSD",1761917581847,1.83327108,109740.0,109730.0,0.01144433]
["bitfinex","BTCUSD",1761917582706,2.17327108,109740.0,109730.0,0.01144433]
["bitfinex","BTCUSD",1761917582918,2.17327108,109740.0,109730.0,0.00044433]
["bitfinex","BTCUSD",1761917583135,2.26309009,109740.0,109730.0,0.00344433]
["bitfinex","BTCUSD",1761917583352,2.26309009,109740.0,109720.0,0.00056358]
["bitfinex","BTCUSD",1761917583353,1.61355417,109730.0,109720.0,0.00056358]
["bitfinex","BTCUSD",1761917583579,2.6962368,109730.0,109720.0,0.00056358]
["bitfinex","BTCUSD",1761917583788,2.6962368,109730.0,109720.0,0.00078578]
["bitfinex","BTCUSD",1761917583789,1.6768509,109730.0,109720.0,0.00078578]
["bitfinex","BTCUSD",1761917584033,2.18728324,109730.0,109720.0,0.00078578]
["bitfinex","BTCUSD",1761917584263,2.68371505,109730.0,109720.0,0.00078578]
["bitfinex","BTCUSD",1761917584483,2.19694324,109730.0,109720.0,0.00078578]
["bitfinex","BTCUSD",1761917585504,2.19794324,109730.0,109720.0,0.00078578]
["bitfinex","BTCUSD",1761917586387,2.06416696,109710.0,109700.0,0.15184672]
["bitfinex","BTCUSD",1761917586618,0.12764405,109680.0,109670.0,0.01147]
["bitfinex","BTCUSD",1761917586829,0.12764405,109680.0,109670.0,0.01151832]
["bitfinex","BTCUSD",1761917587056,0.12764405,109680.0,109670.0,0.02714832]
["bitfinex","BTCUSD",1761917587283,0.12764405,109680.0,109670.0,4.832e-05]
["bitfinex","BTCUSD",1761917587284,2.66011268,109680.0,109670.0,4.832e-05]
["bitfinex","BTCUSD",1761917587523,2.66011268,109680.0,109630.0,0.00912159]
["bitfinex","BTCUSD",1761917587524,0.00911909,109660.0,109630.0,0.00912159]
["bitfinex","BTCUSD",1761917587760,0.00911909,109660.0,109610.0,0.13930786]
["bitfinex","BTCUSD",1761917587761,0.12770227,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761917587988,2.16368909,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917588223,2.17329909,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917588447,2.19814929,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917588661,1.55039154,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917588916,1.53960501,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917589138,2.15407909,109630.0,109620.0,0.00368379]
["bitfinex","BTCUSD",1761917589369,1.69747737,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917589604,2.19829971,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917589825,2.19929971,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917590054,2.17463918,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917590308,1.69847737,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917590524,2.18524918,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917590742,2.18424918,109630.0,109620.0,0.00268379]
["bitfinex","BTCUSD",1761917590966,2.18424918,109630.0,109620.0,0.00468379]
["bitfinex","BTCUSD",1761917590967,2.27406819,109630.0,109620.0,0.00468379]
["bitfinex","BTCUSD",1761917591403,2.18424918,109630.0,109620.0,0.00468379]
["bitfinex","BTCUSD",1761917592337,2.18424918,109630.0,109620.0,0.00690797]
["bitfinex","BTCUSD",1761917592338,2.30323455,109630.0,109620.0,0.00690797]
["bitfinex","BTCUSD",1761917592590,1.57749992,109620.0,109610.0,0.00016525]
["bitfinex","BTCUSD",1761917592799,1.68701869,109620.0,109610.0,0.00016525]
["bitfinex","BTCUSD",1761917593010,2.26360951,109620.0,109610.0,0.00016525]
["bitfinex","BTCUSD",1761917593679,2.26360951,109620.0,109610.0,0.00038779]
["bitfinex","BTCUSD",1761917593896,1.8241805,109620.0,109610.0,0.00038779]
["bitfinex","BTCUSD",1761917594104,1.33740869,109620.0,109610.0,0.00438779]
["bitfinex","BTCUSD",1761917594323,1.8145705,109620.0,109610.0,0.00438779]
["bitfinex","BTCUSD",1761917595209,1.8337905,109620.0,109610.0,0.00438779]
["bitfinex","BTCUSD",1761917595426,1.8337905,109620.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917595427,1.24713322,109600.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917595648,1.33695223,109600.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917595866,1.83333404,109600.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917596081,1.82372404,109600.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917596299,1.85459234,109600.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917597233,1.85459234,109600.0,109590.0,0.00331404]
["bitfinex","BTCUSD",1761917597447,2.68136415,109600.0,109590.0,0.00331404]
["bitfinex","BTCUSD",1761917597672,1.32734223,109600.0,109590.0,0.00331404]
["bitfinex","BTCUSD",1761917597904,1.33695223,109600.0,109590.0,0.00331404]
["bitfinex","BTCUSD",1761917598121,1.32734223,109600.0,109590.0,0.00331404]
["bitfinex","BTCUSD",1761917598334,2.32010585,109600.0,109590.0,0.00331404]
["bitfinex","BTCUSD",1761917598624,1.83333404,109600.0,109590.0,0.00331404]
["bitfinex","BTCUSD",1761917598839,1.83333404,109600.0,109590.0,0.01850404]
["bitfinex","BTCUSD",1761917598840,1.32834223,109600.0,109590.0,0.01850404]
["bitfinex","BTCUSD",1761917599083,1.32734223,109600.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917599308,1.32734223,109600.0,109590.0,0.00131404]
["bitfinex","BTCUSD",1761917599309,1.34295223,109600.0,109590.0,0.00131404]
["bitfinex","BTCUSD",1761917599526,1.43277124,109600.0,109590.0,0.00131404]
["bitfinex","BTCUSD",1761917599746,1.42677124,109600.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917599969,1.82372404,109600.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917600165,1.32834223,109600.0,109590.0,0.00031404]
["bitfinex","BTCUSD",1761917600406,1.32934223,109600.0,109590.0,0.01550404]
["bitfinex","BTCUSD",1761917600609,1.23852322,109600.0,109590.0,0.03973404]
["bitfinex","BTCUSD",1761917600837,0.001,109600.0,109590.0,0.03973404]
["bitfinex","BTCUSD",1761917601058,0.001,109600.0,109590.0,0.6546999]
["bitfinex","BTCUSD",1761917601282,0.001,109600.0,109590.0,0.74451891]
["bitfinex","BTCUSD",1761917601975,0.001,109600.0,109590.0,0.78070119]
["bitfinex","BTCUSD",1761917602213,0.00047976,109620.0,109610.0,0.12772557]
["bitfinex","BTCUSD",1761917602449,0.62408151,109670.0,109610.0,0.12772557]
["bitfinex","BTCUSD",1761917602450,0.14196384,109670.0,109630.0,0.4958934]
["bitfinex","BTCUSD",1761917602666,0.15113548,109680.0,109640.0,0.71339193]
["bitfinex","BTCUSD",1761917602667,0.14757783,109680.0,109640.0,0.71339193]
["bitfinex","BTCUSD",1761917602880,1.109786,109670.0,109660.0,0.01166]
["bitfinex","BTCUSD",1761917603330,1.73333176,109670.0,109640.0,0.11404901]
["bitfinex","BTCUSD",1761917603547,1.73333176,109670.0,109640.0,0.15192062]
["bitfinex","BTCUSD",1761917603548,1.109786,109650.0,109640.0,0.15192062]
["bitfinex","BTCUSD",1761917603760,1.109786,109650.0,109640.0,0.16417255]
["bitfinex","BTCUSD",1761917603974,1.109786,109650.0,109640.0,0.18236255]
["bitfinex","BTCUSD",1761917604188,1.109786,109650.0,109640.0,0.20659255]
["bitfinex","BTCUSD",1761917604411,1.109786,109650.0,109640.0,0.17011062]
["bitfinex","BTCUSD",1761917604630,1.109786,109650.0,109640.0,0.18835213]
["bitfinex","BTCUSD",1761917604845,0.912969,109660.0,109650.0,0.14286897]
["bitfinex","BTCUSD",1761917605063,0.13677395,109670.0,109650.0,0.14286897]
["bitfinex","BTCUSD",1761917605064,1.54974295,109670.0,109660.0,0.01519]
["bitfinex","BTCUSD",1761917605288,1.53651476,109670.0,109660.0,0.03189988]
["bitfinex","BTCUSD",1761917605549,1.04974295,109670.0,109660.0,0.01419]
["bitfinex","BTCUSD",1761917605758,1.04974295,109670.0,109660.0,0.03842]
["bitfinex","BTCUSD",1761917605975,0.912969,109670.0,109660.0,0.18432552]
["bitfinex","BTCUSD",1761917606208,0.912969,109680.0,109670.0,0.12765569]
["bitfinex","BTCUSD",1761917606431,0.912969,109680.0,109670.0,0.16707569]
["bitfinex","BTCUSD",1761917606638,0.912969,109680.0,109670.0,0.20553189]
["bitfinex","BTCUSD",1761917606858,0.0171365,109720.0,109680.0,0.12764405]
["bitfinex","BTCUSD",1761917607103,0.912969,109710.0,109690.0,0.1700865]
["bitfinex","BTCUSD",1761917607308,0.912969,109710.0,109700.0,0.03942]
["bitfinex","BTCUSD",1761917607522,0.912969,109710.0,109700.0,0.05108]
["bitfinex","BTCUSD",1761917607736,0.912969,109710.0,109700.0,0.17870078]
["bitfinex","BTCUSD",1761917607952,1.04057815,109710.0,109700.0,0.05108]
["bitfinex","BTCUSD",1761917608182,1.04057815,109710.0,109700.0,0.02685]
["bitfinex","BTCUSD",1761917608415,1.04057815,109710.0,109690.0,0.01280511]
["bitfinex","BTCUSD",1761917608416,1.54058978,109700.0,109690.0,0.01280511]
["bitfinex","BTCUSD",1761917608631,1.04058978,109700.0,109690.0,0.01280511]
["bitfinex","BTCUSD",1761917608856,0.912969,109700.0,109690.0,0.05222511]
["bitfinex","BTCUSD",1761917609074,1.04058978,109700.0,109690.0,0.05222511]
["bitfinex","BTCUSD",1761917609289,1.04058978,109700.0,109690.0,0.02799511]
["bitfinex","BTCUSD",1761917609536,1.04058978,109700.0,109690.0,0.00014511]
["bitfinex","BTCUSD",1761917609537,1.13040879,109700.0,109690.0,0.00014511]
["bitfinex","BTCUSD",1761917609770,1.2202278,109700.0,109690.0,0.00014511]
["bitfinex","BTCUSD",1761917609978,1.13040879,109700.0,109690.0,0.00014511]
["bitfinex","BTCUSD",1761917610185,1.13040879,109700.0,109690.0,0.00514511]
["bitfinex","BTCUSD",1761917610407,1.13040879,109700.0,109690.0,0.00614511]
["bitfinex","BTCUSD",1761917610627,0.912969,109700.0,109690.0,0.17319752]
["bitfinex","BTCUSD",1761917610889,0.912969,109700.0,109690.0,0.04556511]
["bitfinex","BTCUSD",1761917611109,0.12760997,109710.0,109690.0,0.1731974]
["bitfinex","BTCUSD",1761917611321,0.912969,109700.0,109690.0,0.00114511]
["bitfinex","BTCUSD",1761917611533,1.04058978,109700.0,109690.0,0.00114511]
["bitfinex","BTCUSD",1761917611759,0.12762078,109700.0,109690.0,0.01633511]
["bitfinex","BTCUSD",1761917611986,0.12760997,109710.0,109690.0,0.04056511]
["bitfinex","BTCUSD",1761917612218,0.912969,109700.0,109690.0,0.15300752]
["bitfinex","BTCUSD",1761917612448,0.912969,109700.0,109690.0,0.13077752]
["bitfinex","BTCUSD",1761917612652,0.912969,109710.0,109700.0,0.12762078]
["bitfinex","BTCUSD",1761917612855,0.912969,109710.0,109700.0,0.14281078]
["bitfinex","BTCUSD",1761917613066,0.912969,109710.0,109700.0,0.16704078]
["bitfinex","BTCUSD",1761917613500,0.912969,109710.0,109700.0,0.65381259]
["bitfinex","BTCUSD",1761917613734,0.91287782,109710.0,109700.0,0.7320716]
["bitfinex","BTCUSD",1761917613951,0.91287782,109710.0,109700.0,0.24529979]
["bitfinex","BTCUSD",1761917614162,0.91287782,109710.0,109700.0,0.7320716]
["bitfinex","BTCUSD",1761917614379,0.91287782,109710.0,109700.0,0.24529979]
["bitfinex","BTCUSD",1761917614603,1.04048697,109710.0,109700.0,0.03942]
["bitfinex","BTCUSD",1761917614821,0.12760915,109710.0,109700.0,0.03942]
["bitfinex","BTCUSD",1761917615250,0.12760915,109710.0,109700.0,0.04642]
["bitfinex","BTCUSD",1761917615471,1.04048715,109710.0,109700.0,0.02219]
["bitfinex","BTCUSD",1761917615687,1.04048715,109710.0,109700.0,0.04642]
["bitfinex","BTCUSD",1761917616154,1.04048715,109710.0,109700.0,0.04842]
["bitfinex","BTCUSD",1761917616338,1.04048715,109710.0,109700.0,0.03942]
["bitfinex","BTCUSD",1761917617225,1.04048715,109710.0,109700.0,0.04042]
["bitfinex","BTCUSD",1761917617444,1.52725896,109710.0,109700.0,0.01619]
["bitfinex","BTCUSD",1761917617658,1.62968797,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1761917618075,1.52725896,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1761917618532,1.04048715,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1761917618751,1.04048715,109710.0,109700.0,0.01619]
["bitfinex","BTCUSD",1761917618971,0.912878,109710.0,109700.0,0.05765154]
["bitfinex","BTCUSD",1761917619181,0.913878,109710.0,109700.0,0.16704078]
["bitfinex","BTCUSD",1761917619397,0.001,109710.0,109700.0,0.75020302]
["bitfinex","BTCUSD",1761917619608,0.001,109710.0,109700.0,0.82179049]
["bitfinex","BTCUSD",1761917620049,0.001,109710.0,109700.0,0.33601868]
["bitfinex","BTCUSD",1761917620271,0.001,109710.0,109700.0,0.25785979]
["bitfinex","BTCUSD",1761917620479,0.001,109710.0,109700.0,0.7436316]
["bitfinex","BTCUSD",1761917620692,0.00282898,109720.0,109710.0,0.12760915]
["bitfinex","BTCUSD",1761917620908,0.00282898,109720.0,109710.0,0.76184984]
["bitfinex","BTCUSD",1761917621150,0.00282898,109720.0,109710.0,0.74361997]
["bitfinex","BTCUSD",1761917621374,0.00282898,109720.0,109710.0,0.12923901]
["bitfinex","BTCUSD",1761917621585,0.00282898,109720.0,109710.0,0.03942]
["bitfinex","BTCUSD",1761917621586,0.1304265,109720.0,109710.0,0.03942]
["bitfinex","BTCUSD",1761917621798,0.00282898,109720.0,109710.0,0.03942]
["bitfinex","BTCUSD",1761917622024,0.1304265,109720.0,109710.0,0.03942]
["bitfinex","BTCUSD",1761917622243,0.1304265,109720.0,109690.0,0.02437511]
["bitfinex","BTCUSD",1761917622244,0.12762078,109700.0,109690.0,0.02437511]
["bitfinex","BTCUSD",1761917622750,0.12762078,109700.0,109690.0,0.03956511]
["bitfinex","BTCUSD",1761917623629,0.12762078,109700.0,109690.0,0.04056511]
["bitfinex","BTCUSD",1761917624081,1.04049878,109700.0,109690.0,0.04356511]
["bitfinex","BTCUSD",1761917624298,0.12762078,109700.0,109690.0,0.04356511]
["bitfinex","BTCUSD",1761917624756,0.20182095,109700.0,109690.0,0.01933511]
["bitfinex","BTCUSD",1761917624988,1.61308076,109700.0,109690.0,0.00414511]
["bitfinex","BTCUSD",1761917625657,0.912878,109700.0,109690.0,0.04024511]
["bitfinex","BTCUSD",1761917625875,1.04049878,109700.0,109690.0,0.03924511]
["bitfinex","BTCUSD",1761917626100,1.04149878,109700.0,109690.0,0.03924511]
["bitfinex","BTCUSD",1761917626364,1.04049878,109700.0,109690.0,0.03924511]
["bitfinex","BTCUSD",1761917626543,1.04049878,109700.0,109690.0,0.16687752]
["bitfinex","BTCUSD",1761917626787,0.912878,109700.0,109690.0,0.16687752]
["bitfinex","BTCUSD",1761917626993,0.913878,109700.0,109690.0,0.16687752]
["bitfinex","BTCUSD",1761917627418,0.12862078,109700.0,109690.0,0.16687752]
["bitfinex","BTCUSD",1761917627600,0.12862078,109700.0,109690.0,0.03924511]
["bitfinex","BTCUSD",1761917627601,0.12762078,109700.0,109690.0,0.03924511]
["bitfinex","BTCUSD",1761917627846,0.12762078,109700.0,109690.0,0.04024511]
["bitfinex","BTCUSD",1761917628029,0.912878,109700.0,109690.0,0.04024511]
["bitfinex","BTCUSD",1761917628268,0.912878,109700.0,109690.0,0.16687752]
["bitfinex","BTCUSD",1761917628475,0.912878,109700.0,109690.0,0.16787752]
["bitfinex","BTCUSD",1761917628689,0.912878,109700.0,109690.0,0.17087752]
["bitfinex","BTCUSD",1761917628901,0.12762078,109700.0,109690.0,0.04324511]
["bitfinex","BTCUSD",1761917629131,0.12760915,109710.0,109690.0,0.17087752]
["bitfinex","BTCUSD",1761917629342,0.12760915,109710.0,109700.0,0.0391]
["bitfinex","BTCUSD",1761917629343,0.912878,109710.0,109700.0,0.0391]
["bitfinex","BTCUSD",1761917629549,0.912878,109710.0,109700.0,0.16672078]
["bitfinex","BTCUSD",1761917630201,0.00282898,109720.0,109710.0,0.12760915]
["bitfinex","BTCUSD",1761917630422,0.00282898,109720.0,109710.0,0.16670915]
["bitfinex","BTCUSD",1761917630641,0.00282898,109720.0,109710.0,0.33463833]
["bitfinex","BTCUSD",1761917631085,0.00282898,109720.0,109710.0,0.85759242]
["bitfinex","BTCUSD",1761917631562,0.00382898,109720.0,109710.0,0.85759242]
["bitfinex","BTCUSD",1761917631767,0.00382898,109720.0,109710.0,0.25652816]
["bitfinex","BTCUSD",1761917631978,0.00382898,109720.0,109710.0,0.25752816]
["bitfinex","BTCUSD",1761917632156,0.00282898,109720.0,109710.0,0.25752816]
["bitfinex","BTCUSD",1761917632391,0.00282898,109720.0,109710.0,0.26052816]
["bitfinex","BTCUSD",1761917632837,0.00282898,109720.0,109710.0,0.25952816]
["bitfinex","BTCUSD",1761917633046,0.00282898,109720.0,109710.0,0.30024305]
["bitfinex","BTCUSD",1761917633707,0.00282898,109720.0,109710.0,0.29724305]
["bitfinex","BTCUSD",1761917633955,0.00282898,109720.0,109710.0,1.45185253]
["bitfinex","BTCUSD",1761917634393,0.54298608,109760.0,109730.0,0.13667649]
["bitfinex","BTCUSD",1761917634394,0.912878,109750.0,109730.0,0.13667649]
["bitfinex","BTCUSD",1761917634603,0.912878,109750.0,109730.0,0.24472205]
["bitfinex","BTCUSD",1761917634604,1.04044099,109750.0,109730.0,0.24472205]
["bitfinex","BTCUSD",1761917634821,0.12756299,109750.0,109740.0,0.01638]
["bitfinex","BTCUSD",1761917635041,0.12756299,109750.0,109740.0,0.0391]
["bitfinex","BTCUSD",1761917635303,0.12756299,109750.0,109740.0,0.16667351]
["bitfinex","BTCUSD",1761917635304,0.912878,109750.0,109740.0,0.16667351]
["bitfinex","BTCUSD",1761917635509,0.01429404,109760.0,109750.0,0.12756264]
["bitfinex","BTCUSD",1761917635757,0.01477439,109760.0,109750.0,0.17877264]
["bitfinex","BTCUSD",1761917635969,0.00048035,109760.0,109750.0,0.06943323]
["bitfinex","BTCUSD",1761917636183,0.12803137,109760.0,109750.0,0.05121]
["bitfinex","BTCUSD",1761917636390,0.00048035,109760.0,109750.0,0.17877264]
["bitfinex","BTCUSD",1761917636617,0.12803137,109760.0,109750.0,0.17877264]
["bitfinex","BTCUSD",1761917637057,0.12803137,109760.0,109750.0,0.05121]
["bitfinex","BTCUSD",1761917637444,0.00048035,109760.0,109750.0,0.17877264]
["bitfinex","BTCUSD",1761917637659,0.12903137,109760.0,109750.0,0.05121]
["bitfinex","BTCUSD",1761917637900,2.29933659,109760.0,109750.0,0.01211]
["bitfinex","BTCUSD",1761917638107,2.29933659,109760.0,109720.0,0.01211]
["bitfinex","BTCUSD",1761917638108,1.04046389,109730.0,109720.0,0.01211]
["bitfinex","BTCUSD",1761917638308,0.12758589,109730.0,109720.0,0.10192901]
["bitfinex","BTCUSD",1761917638512,0.12758589,109730.0,109720.0,0.11830901]
["bitfinex","BTCUSD",1761917638725,0.912878,109730.0,109720.0,0.26413474]
["bitfinex","BTCUSD",1761917638937,0.12757426,109740.0,109720.0,0.31167241]
["bitfinex","BTCUSD",1761917639141,0.12757426,109740.0,109730.0,0.16668589]
["bitfinex","BTCUSD",1761917639561,0.912878,109740.0,109730.0,0.0391]
["bitfinex","BTCUSD",1761917639776,0.912878,109740.0,109730.0,0.16668589]
["bitfinex","BTCUSD",1761917639977,0.912878,109740.0,109730.0,0.18491244]
["bitfinex","BTCUSD",1761917640831,0.12757426,109740.0,109730.0,0.0411]
["bitfinex","BTCUSD",1761917641040,0.12757426,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1761917641041,1.81946008,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1761917641253,1.9602642,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1761917641527,2.3147042,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1761917642820,0.912878,109710.0,109700.0,0.15945553]
["bitfinex","BTCUSD",1761917643040,0.912878,109710.0,109700.0,0.13673553]
["bitfinex","BTCUSD",1761917643252,0.912878,109720.0,109700.0,0.18167481]
["bitfinex","BTCUSD",1761917643465,0.12759889,109720.0,109710.0,0.01638]
["bitfinex","BTCUSD",1761917643670,0.12759889,109720.0,109710.0,0.0391]
["bitfinex","BTCUSD",1761917644506,0.12762078,109700.0,109690.0,0.03483]
["bitfinex","BTCUSD",1761917644716,0.12762078,109700.0,109690.0,0.03497511]
["bitfinex","BTCUSD",1761917644933,0.12762078,109700.0,109690.0,0.05135511]
["bitfinex","BTCUSD",1761917645149,0.912878,109700.0,109690.0,0.08792796]
["bitfinex","BTCUSD",1761917645345,1.04049878,109700.0,109690.0,0.08792796]
["bitfinex","BTCUSD",1761917645596,0.12762078,109700.0,109690.0,0.07069476]
["bitfinex","BTCUSD",1761917645792,0.12761806,109710.0,109690.0,0.21656037]
["bitfinex","BTCUSD",1761917646008,0.12762078,109700.0,109690.0,0.03148831]
["bitfinex","BTCUSD",1761917646292,1.54049606,109710.0,109700.0,0.01638]
["bitfinex","BTCUSD",1761917646525,1.04049606,109710.0,109700.0,0.0391]
["bitfinex","BTCUSD",1761917647175,1.04049606,109710.0,109690.0,0.00114511]
["bitfinex","BTCUSD",1761917647176,1.38049878,109700.0,109690.0,0.00114511]
["bitfinex","BTCUSD",1761917647388,2.381807,109700.0,109690.0,0.00014511]
["bitfinex","BTCUSD",1761917647850,2.381807,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761917648279,2.44714921,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761917648499,2.44914921,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1761917648961,0.12767897,109650.0,109640.0,0.02272]
["bitfinex","BTCUSD",1761917649194,0.912878,109650.0,109640.0,0.15055573]
["bitfinex","BTCUSD",1761917649423,0.912878,109660.0,109640.0,0.18410102]
["bitfinex","BTCUSD",1761917649640,0.912878,109660.0,109650.0,0.16677897]
["bitfinex","BTCUSD",1761917649858,0.12766778,109680.0,109650.0,0.18501882]
["bitfinex","BTCUSD",1761917650086,0.912878,109670.0,109660.0,0.02272]
["bitfinex","BTCUSD",1761917650307,1.04054533,109660.0,109640.0,0.10712941]
["bitfinex","BTCUSD",1761917650520,0.88109455,109660.0,109650.0,0.01638]
["bitfinex","BTCUSD",1761917650725,1.04054533,109660.0,109650.0,0.01638]
["bitfinex","BTCUSD",1761917650932,1.04054533,109660.0,109650.0,0.01938]
["bitfinex","BTCUSD",1761917651785,1.04054533,109660.0,109650.0,0.0421]
["bitfinex","BTCUSD",1761917652015,1.04054533,109660.0,109650.0,0.0431]
["bitfinex","BTCUSD",1761917652268,1.89823156,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1761917652495,2.34249057,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1761917652703,2.34249057,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1761917652704,2.36199453,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1761917652920,2.36199453,109660.0,109640.0,0.00514511]
["bitfinex","BTCUSD",1761917652921,2.37892334,109660.0,109640.0,0.00514511]
["bitfinex","BTCUSD",1761917653168,0.12033392,109650.0,109640.0,0.09496412]
["bitfinex","BTCUSD",1761917653385,0.08981901,109660.0,109650.0,0.48405897]
["bitfinex","BTCUSD",1761917653610,0.08981901,109660.0,109650.0,0.46891901]
["bitfinex","BTCUSD",1761917653611,0.117575,109660.0,109650.0,0.46891901]
["bitfinex","BTCUSD",1761917653831,1.51410955,109660.0,109640.0,0.00014511]
["bitfinex","BTCUSD",1761917654053,0.617575,109650.0,109640.0,0.00014511]
["bitfinex","BTCUSD",1761917654292,0.632015,109650.0,109640.0,0.00014511]
["bitfinex","BTCUSD",1761917654507,0.132015,109650.0,109640.0,0.00214511]
["bitfinex","BTCUSD",1761917654721,0.75969397,109650.0,109640.0,0.00014511]
["bitfinex","BTCUSD",1761917655146,0.25969397,109650.0,109640.0,0.00014511]
["bitfinex","BTCUSD",1761917655581,1.20719921,109650.0,109640.0,0.00014511]
["bitfinex","BTCUSD",1761917655811,1.1173802,109650.0,109640.0,0.00014511]
["bitfinex","BTCUSD",1761917656240,1.1183802,109650.0,109640.0,0.00014511]
["bitfinex","BTCUSD",1761917656714,1.1049402,109650.0,109640.0,0.00014511]
["bitfinex","BTCUSD",1761917656949,0.20591463,109650.0,109640.0,0.01647511]
["bitfinex","BTCUSD",1761917657148,0.108301,109680.0,109670.0,0.12665569]
["bitfinex","BTCUSD",1761917657371,0.108301,109690.0,109670.0,0.22338547]
["bitfinex","BTCUSD",1761917657589,0.108301,109690.0,109670.0,0.20514895]
["bitfinex","BTCUSD",1761917657811,0.108301,109690.0,109680.0,0.12764405]
["bitfinex","BTCUSD",1761917658039,0.108301,109690.0,109680.0,0.18448891]
["bitfinex","BTCUSD",1761917658267,0.108301,109700.0,109690.0,0.12763241]
["bitfinex","BTCUSD",1761917658484,0.108301,109700.0,109690.0,0.13674241]
["bitfinex","BTCUSD",1761917658695,0.119121,109700.0,109690.0,0.01211]
["bitfinex","BTCUSD",1761917658906,0.619121,109700.0,109690.0,0.13974241]
["bitfinex","BTCUSD",1761917659132,0.619121,109700.0,109690.0,0.13874241]
["bitfinex","BTCUSD",1761917659369,0.119121,109700.0,109690.0,0.13874241]
["bitfinex","BTCUSD",1761917659596,0.108301,109700.0,109690.0,0.15393241]
["bitfinex","BTCUSD",1761917659829,0.00022217,109730.0,109720.0,0.12759752]
["bitfinex","BTCUSD",1761917660054,0.00036622,109730.0,109720.0,0.24494653]
["bitfinex","BTCUSD",1761917660272,0.00036622,109730.0,109720.0,0.26836653]
["bitfinex","BTCUSD",1761917660718,0.00036622,109730.0,109720.0,0.3079641]
["bitfinex","BTCUSD",1761917660934,0.01465969,109730.0,109720.0,0.3079641]
["bitfinex","BTCUSD",1761917661150,0.00036622,109730.0,109720.0,0.3099641]
["bitfinex","BTCUSD",1761917661816,0.00036622,109730.0,109720.0,1.10957359]
["bitfinex","BTCUSD",1761917662245,1e-08,109730.0,109720.0,1.10957359]
["bitfinex","BTCUSD",1761917662457,0.108301,109770.0,109760.0,0.12755102]
["bitfinex","BTCUSD",1761917662647,0.60878462,109770.0,109760.0,0.15306239]
["bitfinex","BTCUSD",1761917662901,0.60878462,109770.0,109760.0,0.16825239]
["bitfinex","BTCUSD",1761917663122,0.10878462,109770.0,109760.0,0.19167239]
["bitfinex","BTCUSD",1761917663332,0.60878462,109770.0,109760.0,0.19167239]
["bitfinex","BTCUSD",1761917663550,0.23632402,109770.0,109760.0,0.06412137]
["bitfinex","BTCUSD",1761917663768,0.60878462,109770.0,109760.0,0.21189396]
["bitfinex","BTCUSD",1761917663982,0.10878462,109770.0,109760.0,0.19367239]
["bitfinex","BTCUSD",1761917664201,0.60878462,109770.0,109760.0,0.19367239]
["bitfinex","BTCUSD",1761917664444,0.10878462,109770.0,109760.0,0.19367239]
["bitfinex","BTCUSD",1761917664891,0.10878462,109770.0,109760.0,0.07312137]
["bitfinex","BTCUSD",1761917665101,0.60878462,109770.0,109760.0,0.20067239]
["bitfinex","BTCUSD",1761917665315,0.60878462,109770.0,109760.0,0.04061]
["bitfinex","BTCUSD",1761917665538,0.60978462,109770.0,109760.0,0.15374102]
["bitfinex","BTCUSD",1761917666234,0.60878462,109770.0,109760.0,0.16816102]
["bitfinex","BTCUSD",1761917666449,0.10878462,109770.0,109760.0,0.16616102]
["bitfinex","BTCUSD",1761917666675,0.00048362,109770.0,109760.0,0.16616102]
["bitfinex","BTCUSD",1761917666897,0.00048362,109770.0,109760.0,0.27226288]
["bitfinex","BTCUSD",1761917667120,0.00048362,109770.0,109760.0,0.25404131]
["bitfinex","BTCUSD",1761917667589,0.00048362,109770.0,109760.0,0.25904131]
["bitfinex","BTCUSD",1761917668063,0.23721237,109770.0,109760.0,0.01719]
["bitfinex","BTCUSD",1761917668300,0.61067297,109770.0,109760.0,0.17816102]
["bitfinex","BTCUSD",1761917668530,0.00237197,109770.0,109760.0,0.17816102]
["bitfinex","BTCUSD",1761917668748,0.12991137,109770.0,109760.0,0.04541157]
["bitfinex","BTCUSD",1761917668975,0.12891137,109770.0,109760.0,0.01719]
["bitfinex","BTCUSD",1761917669198,0.12891137,109770.0,109760.0,0.14474102]
["bitfinex","BTCUSD",1761917669426,0.12891137,109770.0,109760.0,0.15174102]
["bitfinex","BTCUSD",1761917669653,0.12891137,109770.0,109760.0,0.04761]
["bitfinex","BTCUSD",1761917670110,0.00137197,109770.0,109760.0,0.17516102]
["bitfinex","BTCUSD",1761917670332,0.00137197,109770.0,109760.0,0.04761]
["bitfinex","BTCUSD",1761917670560,0.00137197,109770.0,109760.0,0.16816102]
["bitfinex","BTCUSD",1761917670803,0.12991137,109770.0,109760.0,0.06683157]
["bitfinex","BTCUSD",1761917671034,0.12991137,109770.0,109760.0,0.15474102]
["bitfinex","BTCUSD",1761917671261,0.00237197,109770.0,109760.0,0.15474102]
["bitfinex","BTCUSD",1761917671490,0.00237197,109770.0,109760.0,0.19638259]
["bitfinex","BTCUSD",1761917671724,0.00237197,109770.0,109760.0,0.22584691]
["bitfinex","BTCUSD",1761917671955,0.00237197,109770.0,109760.0,1.08705385]
["bitfinex","BTCUSD",1761917672439,0.00237197,109770.0,109760.0,1.08505385]
["bitfinex","BTCUSD",1761917672669,0.00237197,109770.0,109760.0,1.08705385]
["bitfinex","BTCUSD",1761917672892,0.00237197,109770.0,109760.0,0.33362663]
["bitfinex","BTCUSD",1761917673369,0.00237197,109770.0,109760.0,1.08631934]
["bitfinex","BTCUSD",1761917674902,0.00237197,109770.0,109760.0,1.43631933]
["bitfinex","BTCUSD",1761917675790,0.00137197,109770.0,109760.0,1.42631933]
["bitfinex","BTCUSD",1761917676009,0.00137197,109770.0,109760.0,1.42431933]
["bitfinex","BTCUSD",1761917676485,0.00137197,109770.0,109760.0,1.42831933]
["bitfinex","BTCUSD",1761917676742,0.00137197,109770.0,109760.0,1.42431933]
["bitfinex","BTCUSD",1761917676991,0.00237197,109770.0,109760.0,1.43331933]
["bitfinex","BTCUSD",1761917677441,0.00237197,109770.0,109760.0,1.42831933]
["bitfinex","BTCUSD",1761917677663,0.00237197,109770.0,109760.0,0.32562663]
["bitfinex","BTCUSD",1761917677886,0.12991137,109770.0,109760.0,0.13242901]
["bitfinex","BTCUSD",1761917678106,0.12991137,109770.0,109760.0,0.01919]
["bitfinex","BTCUSD",1761917678327,0.12991137,109770.0,109760.0,0.05161]
["bitfinex","BTCUSD",1761917678764,0.12891137,109770.0,109760.0,0.03861]
["bitfinex","BTCUSD",1761917679010,0.12891137,109770.0,109760.0,0.04061]
["bitfinex","BTCUSD",1761917679301,0.12755102,109760.0,109750.0,0.01234]
["bitfinex","BTCUSD",1761917679586,0.12756264,109750.0,109730.0,0.17832164]
["bitfinex","BTCUSD",1761917679831,0.12756264,109750.0,109730.0,0.2174049]
["bitfinex","BTCUSD",1761917680068,0.06966135,109750.0,109740.0,0.01519]
["bitfinex","BTCUSD",1761917680318,0.23586364,109750.0,109740.0,0.0514529]
["bitfinex","BTCUSD",1761917680550,0.1366618,109760.0,109740.0,0.1790271]
["bitfinex","BTCUSD",1761917680787,0.00044426,109750.0,109740.0,0.89310981]
["bitfinex","BTCUSD",1761917681020,0.00044426,109750.0,109730.0,0.09281901]
["bitfinex","BTCUSD",1761917681021,0.12757426,109740.0,109730.0,0.09281901]
["bitfinex","BTCUSD",1761917681257,0.12757426,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1761917681489,0.15544316,109750.0,109730.0,0.03861]
["bitfinex","BTCUSD",1761917681490,0.13897316,109750.0,109730.0,0.03861]
["bitfinex","BTCUSD",1761917681704,0.108301,109750.0,109740.0,0.166184]
["bitfinex","BTCUSD",1761917681936,0.12756264,109750.0,109740.0,0.13342901]
["bitfinex","BTCUSD",1761917682191,0.03555112,109760.0,109750.0,0.02753]
["bitfinex","BTCUSD",1761917682414,0.03555112,109760.0,109750.0,0.05095]
["bitfinex","BTCUSD",1761917683304,0.03555112,109760.0,109750.0,0.06880237]
["bitfinex","BTCUSD",1761917683305,0.12755102,109760.0,109750.0,0.06880237]
["bitfinex","BTCUSD",1761917683535,0.47713297,109770.0,109750.0,0.21700265]
["bitfinex","BTCUSD",1761917683752,0.47713297,109770.0,109760.0,0.03861]
["bitfinex","BTCUSD",1761917683753,0.12802353,109770.0,109760.0,0.03861]
["bitfinex","BTCUSD",1761917685070,0.12802353,109770.0,109760.0,0.04161]
["bitfinex","BTCUSD",1761917685514,0.12802353,109770.0,109760.0,0.04261]
["bitfinex","BTCUSD",1761917685743,0.12802353,109770.0,109760.0,0.04161]
["bitfinex","BTCUSD",1761917686214,0.12802353,109770.0,109760.0,0.04361]
["bitfinex","BTCUSD",1761917686453,0.12802353,109770.0,109760.0,0.04061]
["bitfinex","BTCUSD",1761917686664,0.12802353,109770.0,109760.0,0.06346671]
["bitfinex","BTCUSD",1761917686906,0.00137197,109770.0,109760.0,0.19101773]
["bitfinex","BTCUSD",1761917687325,0.12891137,109770.0,109760.0,0.06346671]
["bitfinex","BTCUSD",1761917688741,0.00137197,109770.0,109760.0,0.20178884]
["bitfinex","BTCUSD",1761917688963,0.12891137,109770.0,109760.0,0.06346671]
["bitfinex","BTCUSD",1761917689680,0.01979055,109780.0,109770.0,0.1275394]
["bitfinex","BTCUSD",1761917689926,0.12749454,109810.0,109790.0,0.16369821]
["bitfinex","BTCUSD",1761917690183,0.1361451,109810.0,109790.0,0.27173381]
["bitfinex","BTCUSD",1761917690426,2.12750455,109800.0,109780.0,0.0113]
["bitfinex","BTCUSD",1761917690665,0.12751616,109790.0,109780.0,0.12365901]
["bitfinex","BTCUSD",1761917690895,0.12751616,109790.0,109780.0,0.25118679]
["bitfinex","BTCUSD",1761917691121,0.12751616,109790.0,109780.0,0.26696679]
["bitfinex","BTCUSD",1761917691357,0.12750455,109800.0,109780.0,0.26696679]
["bitfinex","BTCUSD",1761917691586,2.0,109790.0,109780.0,0.3410058]
["bitfinex","BTCUSD",1761917691796,2.0,109790.0,109780.0,1.09569851]
["bitfinex","BTCUSD",1761917692016,2.0,109790.0,109780.0,1.11147851]
["bitfinex","BTCUSD",1761917692492,2.34,109800.0,109790.0,0.12751616]
["bitfinex","BTCUSD",1761917692709,0.47600764,109800.0,109790.0,0.16583616]
["bitfinex","BTCUSD",1761917692943,0.47600764,109800.0,109790.0,0.03832]
["bitfinex","BTCUSD",1761917693400,0.47600764,109800.0,109790.0,1.04484991]
["bitfinex","BTCUSD",1761917693401,0.00850229,109800.0,109790.0,1.04484991]
["bitfinex","BTCUSD",1761917693736,0.00014508,109810.0,109790.0,1.04484991]
["bitfinex","BTCUSD",1761917693737,0.00014508,109810.0,109800.0,0.16368683]
["bitfinex","BTCUSD",1761917693948,0.00014508,109810.0,109800.0,0.77790799]
["bitfinex","BTCUSD",1761917694570,0.00014508,109810.0,109800.0,0.74172571]
["bitfinex","BTCUSD",1761917694788,0.12763802,109810.0,109800.0,0.01978]
["bitfinex","BTCUSD",1761917695029,0.13613582,109810.0,109800.0,0.01978]
["bitfinex","BTCUSD",1761917695258,0.13613582,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1761917695453,0.13613582,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1761917695664,0.13702368,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1761917695872,0.13702368,109810.0,109800.0,0.01978]
["bitfinex","BTCUSD",1761917696084,0.13702368,109810.0,109800.0,0.01578]
["bitfinex","BTCUSD",1761917696308,0.12751616,109790.0,109780.0,0.0113]
["bitfinex","BTCUSD",1761917696534,0.47914616,109790.0,109780.0,0.0113]
["bitfinex","BTCUSD",1761917696943,0.00014508,109810.0,109800.0,0.12750455]
["bitfinex","BTCUSD",1761917697156,0.00863712,109810.0,109800.0,0.77458292]
["bitfinex","BTCUSD",1761917697366,0.00114508,109810.0,109800.0,0.77790799]
["bitfinex","BTCUSD",1761917697822,0.00014508,109810.0,109800.0,0.77790799]
["bitfinex","BTCUSD",1761917698055,0.00014508,109810.0,109800.0,0.867727]
["bitfinex","BTCUSD",1761917698266,0.00014508,109810.0,109800.0,0.868727]
["bitfinex","BTCUSD",1761917698487,0.00014508,109810.0,109800.0,0.867727]
["bitfinex","BTCUSD",1761917698905,0.00014508,109810.0,109800.0,1.35480915]
["bitfinex","BTCUSD",1761917699118,0.00014508,109810.0,109800.0,0.868727]
["bitfinex","BTCUSD",1761917699743,0.00014508,109810.0,109800.0,1.35580915]
["bitfinex","BTCUSD",1761917700115,0.00014508,109810.0,109800.0,1.35480915]
["bitfinex","BTCUSD",1761917700551,0.00014508,109810.0,109800.0,1.35980915]
["bitfinex","BTCUSD",1761917700983,0.00014508,109810.0,109800.0,1.36180915]
["bitfinex","BTCUSD",1761917701196,0.00014508,109810.0,109800.0,1.35580915]
["bitfinex","BTCUSD",1761917701686,0.00014508,109810.0,109800.0,1.35380915]
["bitfinex","BTCUSD",1761917701902,0.00014508,109810.0,109800.0,0.38964485]
["bitfinex","BTCUSD",1761917702100,0.00014508,109810.0,109800.0,0.78590799]
["bitfinex","BTCUSD",1761917702312,0.00014508,109810.0,109800.0,1.27399014]
["bitfinex","BTCUSD",1761917702515,0.00014508,109810.0,109800.0,0.78790799]
["bitfinex","BTCUSD",1761917703173,0.00014508,109810.0,109800.0,0.77990799]
["bitfinex","BTCUSD",1761917703381,0.00014508,109810.0,109800.0,1.27699014]
["bitfinex","BTCUSD",1761917703593,0.00014508,109810.0,109800.0,1.36680915]
["bitfinex","BTCUSD",1761917703809,0.00014508,109810.0,109800.0,0.869727]
["bitfinex","BTCUSD",1761917704031,0.12763802,109810.0,109800.0,0.13013901]
["bitfinex","BTCUSD",1761917704242,0.12763802,109810.0,109800.0,0.13213901]
["bitfinex","BTCUSD",1761917704465,0.12763802,109810.0,109800.0,0.11059901]
["bitfinex","BTCUSD",1761917704690,0.14306802,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1761917704912,0.12751042,109800.0,109780.0,0.67475619]
["bitfinex","BTCUSD",1761917705102,0.12751042,109800.0,109780.0,0.82658418]
["bitfinex","BTCUSD",1761917705604,2.47674465,109810.0,109800.0,0.002]
["bitfinex","BTCUSD",1761917705816,0.47674465,109810.0,109800.0,0.01778]
["bitfinex","BTCUSD",1761917706029,0.00014508,109810.0,109800.0,0.6539067]
["bitfinex","BTCUSD",1761917706476,0.00114508,109810.0,109800.0,0.69008898]
["bitfinex","BTCUSD",1761917706701,0.00114508,109810.0,109800.0,0.74604871]
["bitfinex","BTCUSD",1761917706934,0.00114508,109810.0,109800.0,0.13046201]
["bitfinex","BTCUSD",1761917707150,0.12763802,109810.0,109800.0,0.03832]
["bitfinex","BTCUSD",1761917707372,0.12750486,109800.0,109780.0,0.65653794]
["bitfinex","BTCUSD",1761917707577,0.12750486,109800.0,109790.0,0.14854129]
["bitfinex","BTCUSD",1761917707827,0.12750486,109800.0,109790.0,0.193967]
["bitfinex","BTCUSD",1761917708059,0.12750486,109800.0,109790.0,0.32148316]
["bitfinex","BTCUSD",1761917708285,0.12750486,109800.0,109790.0,0.29183745]
["bitfinex","BTCUSD",1761917708517,0.00014508,109810.0,109800.0,0.12850455]
["bitfinex","BTCUSD",1761917708744,0.00014508,109810.0,109800.0,1.28220507]
["bitfinex","BTCUSD",1761917709022,0.00014508,109810.0,109800.0,1.26399014]
["bitfinex","BTCUSD",1761917709298,0.00014508,109810.0,109800.0,1.35380915]
["bitfinex","BTCUSD",1761917709965,0.00014508,109810.0,109800.0,1.36380914]
["bitfinex","BTCUSD",1761917710627,0.00014508,109810.0,109800.0,1.36780914]
["bitfinex","BTCUSD",1761917711302,0.00014508,109810.0,109800.0,1.36880914]
["bitfinex","BTCUSD",1761917712848,0.00014508,109810.0,109800.0,1.71880913]
["bitfinex","BTCUSD",1761917712849,1e-08,109810.0,109800.0,1.71880913]
["bitfinex","BTCUSD",1761917713512,1e-08,109820.0,109810.0,0.72018735]
["bitfinex","BTCUSD",1761917713733,0.0002,109860.0,109810.0,0.72018735]
["bitfinex","BTCUSD",1761917713734,0.0002,109860.0,109850.0,0.16362879]
["bitfinex","BTCUSD",1761917713947,0.00883259,109860.0,109850.0,0.77351659]
["bitfinex","BTCUSD",1761917714170,0.01082936,109860.0,109850.0,0.77961995]
["bitfinex","BTCUSD",1761917714599,0.00234177,109860.0,109850.0,0.77961995]
["bitfinex","BTCUSD",1761917715457,0.00234177,109860.0,109850.0,0.16809129]
["bitfinex","BTCUSD",1761917715707,0.01082493,109860.0,109850.0,0.16809129]
["bitfinex","BTCUSD",1761917715936,0.01082493,109860.0,109850.0,0.21108317]
["bitfinex","BTCUSD",1761917716149,0.13825984,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761917716363,0.13825984,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1761917716800,0.13825984,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761917717256,0.01082493,109860.0,109850.0,0.13044651]
["bitfinex","BTCUSD",1761917717472,0.01082493,109860.0,109850.0,0.24797719]
["bitfinex","BTCUSD",1761917717689,0.01082493,109860.0,109850.0,0.73205934]
["bitfinex","BTCUSD",1761917717894,0.01082493,109860.0,109850.0,0.73305934]
["bitfinex","BTCUSD",1761917718355,0.00234177,109860.0,109850.0,0.85706063]
["bitfinex","BTCUSD",1761917718794,0.12977668,109860.0,109840.0,0.13756812]
["bitfinex","BTCUSD",1761917719002,0.13626538,109860.0,109840.0,0.73777928]
["bitfinex","BTCUSD",1761917719225,0.13626538,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761917719451,0.00883047,109860.0,109850.0,0.65321866]
["bitfinex","BTCUSD",1761917719685,0.000345,109860.0,109850.0,0.74303767]
["bitfinex","BTCUSD",1761917720137,0.13626802,109860.0,109850.0,0.74303767]
["bitfinex","BTCUSD",1761917720354,0.000345,109860.0,109850.0,0.83109825]
["bitfinex","BTCUSD",1761917721310,0.000345,109860.0,109850.0,0.86728053]
["bitfinex","BTCUSD",1761917721548,0.500345,109860.0,109850.0,0.86728053]
["bitfinex","BTCUSD",1761917722457,0.500345,109860.0,109850.0,0.87228053]
["bitfinex","BTCUSD",1761917722890,0.500345,109860.0,109850.0,0.86728053]
["bitfinex","BTCUSD",1761917723332,0.500345,109860.0,109850.0,0.87428053]
["bitfinex","BTCUSD",1761917723795,0.500345,109860.0,109850.0,1.22628052]
["bitfinex","BTCUSD",1761917724450,0.500345,109860.0,109850.0,1.21628053]
["bitfinex","BTCUSD",1761917724928,0.50234177,109860.0,109850.0,0.87628053]
["bitfinex","BTCUSD",1761917725184,0.50234177,109860.0,109850.0,0.84009825]
["bitfinex","BTCUSD",1761917725401,0.50234177,109860.0,109850.0,0.87628053]
["bitfinex","BTCUSD",1761917726258,0.31329848,109860.0,109850.0,0.87628053]
["bitfinex","BTCUSD",1761917727116,0.31329848,109860.0,109850.0,0.87428053]
["bitfinex","BTCUSD",1761917727559,0.31329848,109860.0,109850.0,0.86828053]
["bitfinex","BTCUSD",1761917727797,0.31329848,109860.0,109850.0,0.86728053]
["bitfinex","BTCUSD",1761917727996,0.31329848,109860.0,109850.0,0.87328053]
["bitfinex","BTCUSD",1761917728205,0.31329848,109860.0,109850.0,0.74583402]
["bitfinex","BTCUSD",1761917728421,0.31329848,109860.0,109850.0,0.01638]
["bitfinex","BTCUSD",1761917728422,0.44921527,109860.0,109850.0,0.01638]
["bitfinex","BTCUSD",1761917728635,0.44921527,109860.0,109850.0,0.14382651]
["bitfinex","BTCUSD",1761917728872,0.32178036,109860.0,109850.0,0.14382651]
["bitfinex","BTCUSD",1761917729108,0.44921527,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761917729332,0.44921527,109860.0,109850.0,0.02172]
["bitfinex","BTCUSD",1761917729771,2.44921527,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1761917729998,2.46484527,109860.0,109850.0,0.005]
["bitfinex","BTCUSD",1761917730222,2.48971527,109860.0,109850.0,0.006]
["bitfinex","BTCUSD",1761917730674,0.12745812,109840.0,109820.0,0.61353859]
["bitfinex","BTCUSD",1761917730898,0.13594,109840.0,109820.0,0.24212545]
["bitfinex","BTCUSD",1761917731114,0.00133154,109830.0,109820.0,0.32981717]
["bitfinex","BTCUSD",1761917731370,0.11600188,109850.0,109820.0,0.81589932]
["bitfinex","BTCUSD",1761917731581,0.12745812,109840.0,109820.0,0.81589932]
["bitfinex","BTCUSD",1761917731798,0.1359401,109840.0,109820.0,0.24714168]
["bitfinex","BTCUSD",1761917732014,0.4759401,109840.0,109830.0,0.01572]
["bitfinex","BTCUSD",1761917732226,0.34848198,109840.0,109830.0,0.16803972]
["bitfinex","BTCUSD",1761917732443,0.4759401,109840.0,109830.0,0.01572]
["bitfinex","BTCUSD",1761917732659,0.47616195,109840.0,109830.0,0.01572]
["bitfinex","BTCUSD",1761917733508,0.00022185,109840.0,109830.0,0.2178841]
["bitfinex","BTCUSD",1761917733722,0.12767997,109840.0,109830.0,0.11526438]
["bitfinex","BTCUSD",1761917734165,0.12767997,109840.0,109830.0,0.12026438]
["bitfinex","BTCUSD",1761917734383,0.12767997,109840.0,109830.0,0.12126438]
["bitfinex","BTCUSD",1761917735345,0.12767997,109840.0,109830.0,0.73481625]
["bitfinex","BTCUSD",1761917735346,0.00022185,109840.0,109830.0,0.73481625]
["bitfinex","BTCUSD",1761917735592,0.00022185,109840.0,109830.0,0.82463526]
["bitfinex","BTCUSD",1761917737917,0.00022185,109840.0,109830.0,0.83484526]
["bitfinex","BTCUSD",1761917738338,0.00022185,109840.0,109830.0,0.87102754]
["bitfinex","BTCUSD",1761917739212,0.00022185,109840.0,109830.0,1.21102754]
["bitfinex","BTCUSD",1761917739851,0.31130171,109860.0,109850.0,0.12744651]
["bitfinex","BTCUSD",1761917740078,0.31130171,109860.0,109850.0,0.76638205]
["bitfinex","BTCUSD",1761917740295,0.31130171,109860.0,109850.0,0.77302541]
["bitfinex","BTCUSD",1761917740947,0.31174529,109860.0,109850.0,0.77302541]
["bitfinex","BTCUSD",1761917741162,0.31174529,109860.0,109850.0,0.77802541]
["bitfinex","BTCUSD",1761917741640,0.31174529,109860.0,109850.0,0.81520769]
["bitfinex","BTCUSD",1761917743175,0.31174529,109860.0,109850.0,0.82744769]
["bitfinex","BTCUSD",1761917746625,0.31174529,109860.0,109850.0,0.83744768]
["bitfinex","BTCUSD",1761917747048,0.31174529,109860.0,109850.0,0.82744769]
["bitfinex","BTCUSD",1761917747917,0.0002,109880.0,109870.0,1.47576989]
["bitfinex","BTCUSD",1761917748132,0.00028314,109880.0,109870.0,1.61310373]
["bitfinex","BTCUSD",1761917748362,1e-08,109880.0,109870.0,1.64635372]
["bitfinex","BTCUSD",1761917748584,1e-08,109880.0,109870.0,1.65635371]
["bitfinex","BTCUSD",1761917749957,1e-08,109880.0,109870.0,1.64635372]
["bitfinex","BTCUSD",1761917750230,1e-08,109880.0,109870.0,1.65935372]
["bitfinex","BTCUSD",1761917750560,1e-08,109880.0,109870.0,1.66935371]
["bitfinex","BTCUSD",1761917750775,1e-08,109880.0,109870.0,1.67335371]
["bitfinex","BTCUSD",1761917751019,1e-08,109880.0,109870.0,1.63717143]
["bitfinex","BTCUSD",1761917751249,1e-08,109880.0,109870.0,1.67335371]
["bitfinex","BTCUSD",1761917751905,1e-08,109880.0,109870.0,1.66335371]
["bitfinex","BTCUSD",1761917752196,0.01447414,109970.0,109950.0,0.12732013]
["bitfinex","BTCUSD",1761917752409,0.01447414,109970.0,109950.0,0.10081901]
["bitfinex","BTCUSD",1761917752410,2.0,109960.0,109950.0,0.10081901]
["bitfinex","BTCUSD",1761917752631,2.0,109960.0,109950.0,0.12406901]
["bitfinex","BTCUSD",1761917752860,2.13731815,109960.0,109950.0,0.13919901]
["bitfinex","BTCUSD",1761917753083,0.15298815,109960.0,109950.0,0.011]
["bitfinex","BTCUSD",1761917753306,0.15298815,109960.0,109940.0,0.15746392]
["bitfinex","BTCUSD",1761917753551,0.22700694,109970.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761917753766,0.12731902,109960.0,109940.0,0.25234119]
["bitfinex","BTCUSD",1761917753979,0.13053473,109960.0,109940.0,0.25234119]
["bitfinex","BTCUSD",1761917754190,0.12831902,109960.0,109940.0,0.25234119]
["bitfinex","BTCUSD",1761917754438,0.001,109960.0,109950.0,0.1424606]
["bitfinex","BTCUSD",1761917755103,0.66114923,109970.0,109950.0,0.01513]
["bitfinex","BTCUSD",1761917755323,0.12731902,109960.0,109940.0,0.25234119]
["bitfinex","BTCUSD",1761917755804,0.00934502,109970.0,109960.0,0.1904213]
["bitfinex","BTCUSD",1761917756052,0.00034502,109970.0,109960.0,1.05280793]
["bitfinex","BTCUSD",1761917756279,0.00034502,109970.0,109960.0,1.04280793]
["bitfinex","BTCUSD",1761917756988,0.00534502,109970.0,109960.0,1.04280793]
["bitfinex","BTCUSD",1761917757236,0.00534502,109970.0,109960.0,0.1791544]
["bitfinex","BTCUSD",1761917757459,0.13265246,109970.0,109960.0,0.19734283]
["bitfinex","BTCUSD",1761917757685,0.15932246,109970.0,109960.0,0.00079]
["bitfinex","BTCUSD",1761917758125,0.1273306,109950.0,109940.0,0.03518]
["bitfinex","BTCUSD",1761917758357,0.1273306,109950.0,109940.0,0.12499901]
["bitfinex","BTCUSD",1761917758582,0.1273306,109950.0,109940.0,0.10174901]
["bitfinex","BTCUSD",1761917758801,0.1273306,109950.0,109920.0,0.15968994]
["bitfinex","BTCUSD",1761917758802,0.127343,109940.0,109930.0,0.01193]
["bitfinex","BTCUSD",1761917759022,0.127343,109940.0,109930.0,0.10174901]
["bitfinex","BTCUSD",1761917759545,0.139073,109940.0,109930.0,0.10174901]
["bitfinex","BTCUSD",1761917760808,2.0,109960.0,109940.0,0.17381403]
["bitfinex","BTCUSD",1761917761120,2.0,109960.0,109950.0,0.26846189]
["bitfinex","BTCUSD",1761917761324,0.12765447,109970.0,109950.0,0.29171189]
["bitfinex","BTCUSD",1761917761556,0.00034502,109970.0,109960.0,0.16569902]
["bitfinex","BTCUSD",1761917761790,0.00034502,109970.0,109960.0,1.45403945]
["bitfinex","BTCUSD",1761917762029,0.00034502,109970.0,109960.0,1.43585102]
["bitfinex","BTCUSD",1761917762468,0.00034502,109970.0,109960.0,1.09585102]
["bitfinex","BTCUSD",1761917762916,1.92689346,110000.0,109980.0,0.12729534]
["bitfinex","BTCUSD",1761917763137,2.0,109990.0,109980.0,0.21711435]
["bitfinex","BTCUSD",1761917763400,2.0,109990.0,109980.0,0.34559425]
["bitfinex","BTCUSD",1761917763633,0.14311735,110000.0,109990.0,0.12728429]
["bitfinex","BTCUSD",1761917763634,0.00957365,110000.0,109990.0,0.12728429]
["bitfinex","BTCUSD",1761917763852,0.13684637,110000.0,109990.0,0.03838]
["bitfinex","BTCUSD",1761917764065,0.14527165,110000.0,109990.0,0.03838]
["bitfinex","BTCUSD",1761917764276,0.14527165,110000.0,109990.0,0.01513]
["bitfinex","BTCUSD",1761917764491,0.14627165,110000.0,109990.0,0.01513]
["bitfinex","BTCUSD",1761917765153,0.12728429,109990.0,109980.0,0.27654714]
["bitfinex","BTCUSD",1761917765369,0.13570957,109990.0,109980.0,0.12600129]
["bitfinex","BTCUSD",1761917765582,0.13858921,109990.0,109970.0,0.89864844]
["bitfinex","BTCUSD",1761917765799,0.00842528,109990.0,109980.0,0.01513]
["bitfinex","BTCUSD",1761917766026,0.13570957,109990.0,109980.0,0.01513]
["bitfinex","BTCUSD",1761917767076,0.13570957,109990.0,109980.0,0.03838]
["bitfinex","BTCUSD",1761917767539,0.13570957,109990.0,109980.0,0.03938]
["bitfinex","BTCUSD",1761917767963,0.13570957,109990.0,109980.0,0.03838]
["bitfinex","BTCUSD",1761917768387,0.13670957,109990.0,109980.0,0.03838]
["bitfinex","BTCUSD",1761917769035,0.13570957,109990.0,109980.0,0.03838]
["bitfinex","BTCUSD",1761917769454,0.13570957,109990.0,109980.0,0.03938]
["bitfinex","BTCUSD",1761917769933,0.19514838,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1761917770153,2.51253838,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1761917770578,2.51153838,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1761917770803,0.12730744,109970.0,109940.0,0.15968466]
["bitfinex","BTCUSD",1761917771022,0.13573272,109970.0,109950.0,0.24039905]
["bitfinex","BTCUSD",1761917771250,0.12731902,109960.0,109950.0,0.11306901]
["bitfinex","BTCUSD",1761917771472,0.12731902,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761917771473,0.1357443,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761917772117,0.1357443,109960.0,109950.0,0.10494901]
["bitfinex","BTCUSD",1761917772574,0.1357443,109960.0,109950.0,0.10509403]
["bitfinex","BTCUSD",1761917775049,0.1357443,109960.0,109950.0,0.33763807]
["bitfinex","BTCUSD",1761917775050,0.00842528,109960.0,109950.0,0.33763807]
["bitfinex","BTCUSD",1761917775262,0.00842528,109960.0,109950.0,0.31944799]
["bitfinex","BTCUSD",1761917775475,0.00842528,109960.0,109950.0,1.04209453]
["bitfinex","BTCUSD",1761917776133,0.00842528,109960.0,109950.0,1.38209453]
["bitfinex","BTCUSD",1761917776929,0.01064099,109960.0,109950.0,1.38309453]
["bitfinex","BTCUSD",1761917777091,0.01064099,109960.0,109950.0,1.04209453]
["bitfinex","BTCUSD",1761917777291,0.01064099,109960.0,109950.0,0.29377691]
["bitfinex","BTCUSD",1761917777550,0.01064099,109960.0,109950.0,0.29877691]
["bitfinex","BTCUSD",1761917777894,0.01064099,109960.0,109950.0,0.26259463]
["bitfinex","BTCUSD",1761917778094,0.01064099,109960.0,109950.0,0.29677691]
["bitfinex","BTCUSD",1761917778356,0.01064099,109960.0,109950.0,1.04209453]
["bitfinex","BTCUSD",1761917778495,0.01064099,109960.0,109950.0,1.13391354]
["bitfinex","BTCUSD",1761917778936,0.01064099,109960.0,109950.0,0.38159592]
["bitfinex","BTCUSD",1761917779260,0.01064099,109960.0,109950.0,0.38659592]
["bitfinex","BTCUSD",1761917780020,0.16614001,109960.0,109950.0,0.00614502]
["bitfinex","BTCUSD",1761917780263,2.52973001,109960.0,109950.0,0.00614502]
["bitfinex","BTCUSD",1761917780425,2.65613567,109960.0,109950.0,0.00614502]
["bitfinex","BTCUSD",1761917780627,0.12735377,109930.0,109920.0,0.01214]
["bitfinex","BTCUSD",1761917780819,0.12735377,109930.0,109920.0,0.12579901]
["bitfinex","BTCUSD",1761917780820,0.13592374,109930.0,109920.0,0.12579901]
["bitfinex","BTCUSD",1761917781067,0.00856997,109930.0,109920.0,0.14244901]
["bitfinex","BTCUSD",1761917781290,0.13592374,109930.0,109920.0,0.17125123]
["bitfinex","BTCUSD",1761917781494,0.00856997,109930.0,109920.0,0.29861658]
["bitfinex","BTCUSD",1761917781706,0.13592374,109930.0,109920.0,0.20743351]
["bitfinex","BTCUSD",1761917781923,0.1546557,109970.0,109920.0,0.20743351]
["bitfinex","BTCUSD",1761917781924,0.13638915,109980.0,109960.0,0.12731902]
["bitfinex","BTCUSD",1761917782131,0.15353952,109980.0,109970.0,0.14244901]
["bitfinex","BTCUSD",1761917782407,0.00014486,109980.0,109970.0,1.05625635]
["bitfinex","BTCUSD",1761917782826,0.00014486,109980.0,109970.0,0.30593873]
["bitfinex","BTCUSD",1761917783669,0.00114486,109980.0,109970.0,0.30593873]
["bitfinex","BTCUSD",1761917783869,0.00014486,109980.0,109970.0,0.30593873]
["bitfinex","BTCUSD",1761917784075,0.00014486,109980.0,109970.0,0.39475774]
["bitfinex","BTCUSD",1761917784503,0.00014486,109980.0,109970.0,1.14507536]
["bitfinex","BTCUSD",1761917784718,0.00114486,109980.0,109970.0,1.14507536]
["bitfinex","BTCUSD",1761917785371,0.00014486,109980.0,109970.0,1.14507536]
["bitfinex","BTCUSD",1761917785816,0.00114486,109980.0,109970.0,1.14507536]
["bitfinex","BTCUSD",1761917786019,0.00114486,109980.0,109970.0,1.14707536]
["bitfinex","BTCUSD",1761917786451,0.00380323,109980.0,109970.0,1.14707536]
["bitfinex","BTCUSD",1761917787011,0.00280323,109980.0,109970.0,1.14707536]
["bitfinex","BTCUSD",1761917787215,0.00280323,109980.0,109970.0,1.15207536]
["bitfinex","BTCUSD",1761917787595,0.00280323,109980.0,109970.0,1.49207536]
["bitfinex","BTCUSD",1761917789691,0.00280323,109980.0,109970.0,1.15207536]
["bitfinex","BTCUSD",1761917791634,0.00280323,109980.0,109970.0,1.50207535]
["bitfinex","BTCUSD",1761917792501,0.00280323,109980.0,109970.0,1.51207534]
["bitfinex","BTCUSD",1761917793488,0.00280323,109980.0,109970.0,1.50207535]
["bitfinex","BTCUSD",1761917793693,0.00280323,109980.0,109970.0,1.51207534]
["bitfinex","BTCUSD",1761917794099,0.00280323,109980.0,109970.0,1.50207535]
["bitfinex","BTCUSD",1761917794406,0.00280323,109980.0,109970.0,1.51207534]
["bitfinex","BTCUSD",1761917794604,0.00280323,109980.0,109970.0,1.50207535]
["bitfinex","BTCUSD",1761917794874,0.00280323,109980.0,109970.0,1.51207534]
["bitfinex","BTCUSD",1761917795216,0.00280323,109980.0,109970.0,0.76175772]
["bitfinex","BTCUSD",1761917795440,0.00280323,109980.0,109970.0,1.49207536]
["bitfinex","BTCUSD",1761917797774,0.00280323,109980.0,109970.0,1.64137536]
["bitfinex","BTCUSD",1761917798249,0.00280323,109980.0,109970.0,1.36476792]
["bitfinex","BTCUSD",1761917798453,0.1300991,109980.0,109970.0,0.14844901]
["bitfinex","BTCUSD",1761917798623,0.13858956,109980.0,109970.0,0.27575645]
["bitfinex","BTCUSD",1761917798824,0.13858956,109980.0,109970.0,0.14844901]
["bitfinex","BTCUSD",1761917799274,0.13858956,109980.0,109970.0,0.09581901]
["bitfinex","BTCUSD",1761917799275,0.17115381,109980.0,109970.0,0.09581901]
["bitfinex","BTCUSD",1761917799413,2.19474381,109980.0,109970.0,0.09581901]
["bitfinex","BTCUSD",1761917799616,2.53474381,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761917799811,2.57129797,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761917800282,0.12731902,109960.0,109950.0,0.01214]
["bitfinex","BTCUSD",1761917800479,0.13580948,109960.0,109950.0,0.12579901]
["bitfinex","BTCUSD",1761917800682,0.13580948,109960.0,109950.0,0.14244901]
["bitfinex","BTCUSD",1761917800841,0.13580948,109960.0,109950.0,0.11860901]
["bitfinex","BTCUSD",1761917801280,0.12734218,109940.0,109930.0,0.13949201]
["bitfinex","BTCUSD",1761917801525,0.12734218,109940.0,109930.0,0.12579901]
["bitfinex","BTCUSD",1761917801863,0.1273306,109950.0,109930.0,0.14244901]
["bitfinex","BTCUSD",1761917802062,0.12734218,109940.0,109930.0,0.12579901]
["bitfinex","BTCUSD",1761917802262,0.1273306,109950.0,109930.0,0.12579901]
["bitfinex","BTCUSD",1761917802469,0.1506811,109960.0,109940.0,0.25765119]
["bitfinex","BTCUSD",1761917802680,0.1273306,109950.0,109940.0,0.11365901]
["bitfinex","BTCUSD",1761917802919,0.12736535,109920.0,109910.0,0.01214]
["bitfinex","BTCUSD",1761917803115,0.12736535,109920.0,109910.0,0.01228469]
["bitfinex","BTCUSD",1761917803510,0.12736535,109920.0,109910.0,0.05277469]
["bitfinex","BTCUSD",1761917803719,0.51339805,109940.0,109910.0,0.1425937]
["bitfinex","BTCUSD",1761917803940,0.51339805,109940.0,109930.0,0.02783]
["bitfinex","BTCUSD",1761917803941,0.01009587,109940.0,109930.0,0.02783]
["bitfinex","BTCUSD",1761917804152,0.001,109940.0,109930.0,0.26319617]
["bitfinex","BTCUSD",1761917804358,0.001,109940.0,109930.0,0.30436506]
["bitfinex","BTCUSD",1761917804563,0.63641323,109960.0,109930.0,0.30436506]
["bitfinex","BTCUSD",1761917804779,2.0,109950.0,109940.0,0.24034119]
["bitfinex","BTCUSD",1761917804980,0.002,109950.0,109940.0,0.24034119]
["bitfinex","BTCUSD",1761917805248,0.13641323,109960.0,109940.0,0.25632119]
["bitfinex","BTCUSD",1761917805461,0.47641323,109960.0,109950.0,0.01598]
["bitfinex","BTCUSD",1761917805905,0.47862894,109960.0,109950.0,0.01198]
["bitfinex","BTCUSD",1761917806115,0.47862894,109960.0,109950.0,0.01598]
["bitfinex","BTCUSD",1761917806330,0.47862894,109960.0,109950.0,1.07349749]
["bitfinex","BTCUSD",1761917806331,0.00221571,109960.0,109950.0,1.07349749]
["bitfinex","BTCUSD",1761917806519,0.00221571,109960.0,109950.0,1.05530741]
["bitfinex","BTCUSD",1761917806761,0.00421571,109960.0,109950.0,1.05530741]
["bitfinex","BTCUSD",1761917807182,0.00221571,109960.0,109950.0,1.05530741]
["bitfinex","BTCUSD",1761917807603,0.00421571,109960.0,109950.0,1.05530741]
["bitfinex","BTCUSD",1761917807842,0.00521571,109960.0,109950.0,1.05530741]
["bitfinex","BTCUSD",1761917808046,0.00421571,109960.0,109950.0,1.05530741]
["bitfinex","BTCUSD",1761917808463,0.00421571,109960.0,109950.0,1.05730741]
["bitfinex","BTCUSD",1761917808904,0.00221571,109960.0,109950.0,1.05730741]
["bitfinex","BTCUSD",1761917809150,0.00221571,109960.0,109950.0,1.06530741]
["bitfinex","BTCUSD",1761917810172,0.00221571,109960.0,109950.0,0.31498979]
["bitfinex","BTCUSD",1761917811201,0.08453537,109980.0,109970.0,0.00984]
["bitfinex","BTCUSD",1761917811421,0.08468023,109980.0,109970.0,0.11514901]
["bitfinex","BTCUSD",1761917811620,0.08468023,109980.0,109970.0,0.15375491]
["bitfinex","BTCUSD",1761917812574,0.08468023,109980.0,109970.0,0.11514901]
["bitfinex","BTCUSD",1761917813028,0.08468023,109980.0,109970.0,0.11614901]
["bitfinex","BTCUSD",1761917814629,0.10060023,109980.0,109970.0,0.10065901]
["bitfinex","BTCUSD",1761917814828,0.44060023,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761917815026,2.46335023,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761917815275,2.44060023,109980.0,109970.0,0.10586901]
["bitfinex","BTCUSD",1761917815481,2.42468023,109980.0,109970.0,0.10586901]
["bitfinex","BTCUSD",1761917815682,0.42468023,109980.0,109970.0,0.10486901]
["bitfinex","BTCUSD",1761917816094,0.42568023,109980.0,109970.0,0.10486901]
["bitfinex","BTCUSD",1761917816610,0.44160023,109980.0,109970.0,0.10486901]
["bitfinex","BTCUSD",1761917816815,0.44160023,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917817020,0.44204309,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917817224,0.44304309,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917817434,0.12730744,109970.0,109960.0,0.02802843]
["bitfinex","BTCUSD",1761917817645,0.12731902,109960.0,109950.0,0.01214]
["bitfinex","BTCUSD",1761917817893,0.12731902,109960.0,109950.0,0.11700901]
["bitfinex","BTCUSD",1761917818539,0.14323902,109960.0,109950.0,0.11700901]
["bitfinex","BTCUSD",1761917818968,0.12731902,109960.0,109950.0,0.13951901]
["bitfinex","BTCUSD",1761917819421,0.3674846,109980.0,109960.0,0.03618228]
["bitfinex","BTCUSD",1761917819636,0.46744148,109980.0,109970.0,0.13289578]
["bitfinex","BTCUSD",1761917819838,0.12744148,109980.0,109970.0,0.15540578]
["bitfinex","BTCUSD",1761917820536,0.14336148,109980.0,109970.0,0.13289578]
["bitfinex","BTCUSD",1761917820745,0.14436148,109980.0,109970.0,0.10800578]
["bitfinex","BTCUSD",1761917820960,0.16711148,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917821177,0.16911148,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917821598,0.16711148,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917822018,0.16811148,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917823198,0.12944073,109980.0,109970.0,0.14637198]
["bitfinex","BTCUSD",1761917823386,0.00214486,109980.0,109970.0,0.29445873]
["bitfinex","BTCUSD",1761917823593,0.00258772,109980.0,109970.0,0.65199472]
["bitfinex","BTCUSD",1761917823795,0.00258772,109980.0,109970.0,0.77930216]
["bitfinex","BTCUSD",1761917824055,0.00058772,109980.0,109970.0,0.77930216]
["bitfinex","BTCUSD",1761917824252,0.12788359,109980.0,109970.0,0.2569703]
["bitfinex","BTCUSD",1761917824484,0.12988359,109980.0,109970.0,0.16715129]
["bitfinex","BTCUSD",1761917824889,0.12788359,109980.0,109970.0,0.16815129]
["bitfinex","BTCUSD",1761917825328,0.00058772,109980.0,109970.0,0.29645873]
["bitfinex","BTCUSD",1761917825757,0.12788359,109980.0,109970.0,0.29645873]
["bitfinex","BTCUSD",1761917825968,0.00058772,109980.0,109970.0,0.29645873]
["bitfinex","BTCUSD",1761917826204,0.12788359,109980.0,109970.0,0.16915129]
["bitfinex","BTCUSD",1761917826714,0.12788359,109980.0,109970.0,0.16815129]
["bitfinex","BTCUSD",1761917826924,0.15400638,109980.0,109970.0,0.16715129]
["bitfinex","BTCUSD",1761917827132,0.15400638,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917827133,2.16952638,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917827330,2.16952638,109980.0,109970.0,0.10633901]
["bitfinex","BTCUSD",1761917827538,2.16952638,109980.0,109960.0,0.01818843]
["bitfinex","BTCUSD",1761917827539,0.12730744,109970.0,109960.0,0.01818843]
["bitfinex","BTCUSD",1761917827746,0.12734218,109940.0,109930.0,0.03648]
["bitfinex","BTCUSD",1761917828001,0.12734218,109940.0,109930.0,0.10166901]
["bitfinex","BTCUSD",1761917828207,0.12734218,109940.0,109930.0,0.11818901]
["bitfinex","BTCUSD",1761917828410,0.12734218,109940.0,109930.0,0.14281901]
["bitfinex","BTCUSD",1761917828628,0.12734218,109940.0,109930.0,0.1610124]
["bitfinex","BTCUSD",1761917828851,0.16948746,109940.0,109930.0,0.10166901]
["bitfinex","BTCUSD",1761917829064,0.16948746,109940.0,109910.0,0.17254228]
["bitfinex","BTCUSD",1761917829065,0.12736535,109920.0,109910.0,0.17254228]
["bitfinex","BTCUSD",1761917829283,0.12736535,109920.0,109910.0,0.1442304]
["bitfinex","BTCUSD",1761917829486,0.12736535,109920.0,109910.0,0.1420137]
["bitfinex","BTCUSD",1761917829906,0.12736535,109920.0,109910.0,0.1021037]
["bitfinex","BTCUSD",1761917829907,0.14273535,109920.0,109910.0,0.1021037]
["bitfinex","BTCUSD",1761917830479,0.12736535,109920.0,109910.0,0.1180837]
["bitfinex","BTCUSD",1761917830731,0.13920377,109930.0,109910.0,0.1190837]
["bitfinex","BTCUSD",1761917830941,0.13920377,109930.0,109910.0,0.1420137]
["bitfinex","BTCUSD",1761917831146,0.12736535,109920.0,109910.0,0.1420137]
["bitfinex","BTCUSD",1761917831493,0.12736535,109920.0,109910.0,0.1180837]
["bitfinex","BTCUSD",1761917831900,0.13643427,109960.0,109930.0,0.00999999]
["bitfinex","BTCUSD",1761917831901,2.0,109960.0,109930.0,0.00999999]
["bitfinex","BTCUSD",1761917832087,0.12732055,109960.0,109950.0,0.03618228]
["bitfinex","BTCUSD",1761917832302,0.12732055,109960.0,109940.0,0.02268]
["bitfinex","BTCUSD",1761917832303,0.1273306,109950.0,109940.0,0.02268]
["bitfinex","BTCUSD",1761917832509,0.1273306,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761917832713,0.14065417,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761917832919,0.12734559,109940.0,109930.0,0.03618228]
["bitfinex","BTCUSD",1761917833147,0.14291559,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761917833372,0.16503417,109950.0,109930.0,0.23346278]
["bitfinex","BTCUSD",1761917833580,2.0,109940.0,109930.0,0.25614278]
["bitfinex","BTCUSD",1761917834014,2.0,109940.0,109930.0,0.25714278]
["bitfinex","BTCUSD",1761917834275,0.12734218,109940.0,109930.0,0.25714278]
["bitfinex","BTCUSD",1761917834482,0.12734218,109940.0,109930.0,0.10610901]
["bitfinex","BTCUSD",1761917834697,0.02853528,109960.0,109940.0,0.03618228]
["bitfinex","BTCUSD",1761917834913,0.00022145,109970.0,109960.0,0.03618228]
["bitfinex","BTCUSD",1761917835127,0.00022145,109970.0,109960.0,0.15253129]
["bitfinex","BTCUSD",1761917835128,0.46767372,109970.0,109960.0,0.15253129]
["bitfinex","BTCUSD",1761917835338,0.46767372,109970.0,109960.0,0.30257031]
["bitfinex","BTCUSD",1761917835565,0.46767372,109970.0,109960.0,0.17525129]
["bitfinex","BTCUSD",1761917835976,0.46767372,109970.0,109960.0,0.30257031]
["bitfinex","BTCUSD",1761917836188,0.33996442,109970.0,109960.0,0.30257031]
["bitfinex","BTCUSD",1761917836814,0.00014483,109970.0,109960.0,0.3455604]
["bitfinex","BTCUSD",1761917837027,0.00114483,109970.0,109960.0,0.3455604]
["bitfinex","BTCUSD",1761917837241,0.00014483,109970.0,109960.0,0.82640383]
["bitfinex","BTCUSD",1761917837456,0.00014483,109970.0,109960.0,0.79422155]
["bitfinex","BTCUSD",1761917837670,0.00014483,109970.0,109960.0,0.30937812]
["bitfinex","BTCUSD",1761917838089,0.12745227,109970.0,109960.0,0.1820591]
["bitfinex","BTCUSD",1761917838302,0.12745227,109970.0,109960.0,0.13906901]
["bitfinex","BTCUSD",1761917838723,0.12745227,109970.0,109960.0,0.14306901]
["bitfinex","BTCUSD",1761917839129,0.12745227,109970.0,109960.0,0.32675874]
["bitfinex","BTCUSD",1761917839361,0.12745227,109970.0,109960.0,0.30657031]
["bitfinex","BTCUSD",1761917839602,0.12745227,109970.0,109960.0,0.30757031]
["bitfinex","BTCUSD",1761917840071,0.12745227,109970.0,109960.0,0.17625129]
["bitfinex","BTCUSD",1761917840314,0.07227707,109980.0,109960.0,0.19843972]
["bitfinex","BTCUSD",1761917840550,0.12730744,109970.0,109960.0,0.10862071]
["bitfinex","BTCUSD",1761917841009,0.12730744,109970.0,109960.0,0.19975745]
["bitfinex","BTCUSD",1761917841253,0.12730744,109970.0,109960.0,0.23193973]
["bitfinex","BTCUSD",1761917841473,0.12730744,109970.0,109960.0,0.2147513]
["bitfinex","BTCUSD",1761917841691,0.12730744,109970.0,109960.0,0.21145948]
["bitfinex","BTCUSD",1761917841922,0.12730744,109970.0,109960.0,0.21045948]
["bitfinex","BTCUSD",1761917842372,0.12730744,109970.0,109960.0,0.15353129]
["bitfinex","BTCUSD",1761917842803,2.1272963,109980.0,109960.0,0.32206874]
["bitfinex","BTCUSD",1761917843035,0.1272963,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917843296,0.1272963,109980.0,109970.0,0.11598901]
["bitfinex","BTCUSD",1761917843526,0.1423263,109980.0,109970.0,0.11598901]
["bitfinex","BTCUSD",1761917843753,0.17250782,109990.0,109970.0,0.24329645]
["bitfinex","BTCUSD",1761917843977,0.00849871,109990.0,109970.0,0.74912216]
["bitfinex","BTCUSD",1761917844192,0.00849871,109990.0,109980.0,0.17852815]
["bitfinex","BTCUSD",1761917844193,2.0,109990.0,109980.0,0.17852815]
["bitfinex","BTCUSD",1761917844416,2.0,109990.0,109980.0,0.26834716]
["bitfinex","BTCUSD",1761917844636,2.0,109990.0,109980.0,0.29137716]
["bitfinex","BTCUSD",1761917846265,2.0,110010.0,110000.0,0.12727272]
["bitfinex","BTCUSD",1761917846498,0.13623471,110010.0,110000.0,0.14288272]
["bitfinex","BTCUSD",1761917846705,0.13623471,110010.0,110000.0,0.01561]
["bitfinex","BTCUSD",1761917846911,0.13623471,110010.0,110000.0,0.16631272]
["bitfinex","BTCUSD",1761917847127,0.13623471,110010.0,110000.0,0.03904]
["bitfinex","BTCUSD",1761917847348,0.13623471,110010.0,110000.0,0.01561]
["bitfinex","BTCUSD",1761917847627,0.12727272,110000.0,109990.0,0.01161]
["bitfinex","BTCUSD",1761917847823,0.14228272,110000.0,109990.0,0.10142901]
["bitfinex","BTCUSD",1761917848061,0.14228272,110000.0,109970.0,0.01097]
["bitfinex","BTCUSD",1761917848062,0.12729587,109980.0,109970.0,0.01097]
["bitfinex","BTCUSD",1761917848267,0.13889587,109980.0,109970.0,0.10078901]
["bitfinex","BTCUSD",1761917848483,0.15390587,109980.0,109970.0,0.10078901]
["bitfinex","BTCUSD",1761917848707,0.18460631,109980.0,109970.0,0.10078901]
["bitfinex","BTCUSD",1761917848920,0.15412729,109980.0,109970.0,0.11639901]
["bitfinex","BTCUSD",1761917849343,0.13911729,109980.0,109970.0,0.11639901]
["bitfinex","BTCUSD",1761917849562,0.12751729,109980.0,109970.0,0.11639901]
["bitfinex","BTCUSD",1761917850207,0.12751729,109980.0,109970.0,0.11739901]
["bitfinex","BTCUSD",1761917850423,0.14252729,109980.0,109970.0,0.10178901]
["bitfinex","BTCUSD",1761917851536,0.12751729,109980.0,109970.0,0.11739901]
["bitfinex","BTCUSD",1761917851759,0.14252729,109980.0,109970.0,0.11739901]
["bitfinex","BTCUSD",1761917851970,0.14252729,109980.0,109970.0,0.10178901]
["bitfinex","BTCUSD",1761917852194,0.14252729,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761917852827,0.14252729,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761917852828,2.54654432,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761917853041,2.67289898,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761917853249,2.74075086,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761917853687,0.12734218,109940.0,109930.0,0.01146]
["bitfinex","BTCUSD",1761917853899,0.12734218,109940.0,109920.0,0.02343]
["bitfinex","BTCUSD",1761917853900,0.12735377,109930.0,109920.0,0.02343]
["bitfinex","BTCUSD",1761917854109,0.12735377,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761917854312,0.12735377,109930.0,109920.0,0.10542901]
["bitfinex","BTCUSD",1761917854946,0.16635805,109940.0,109920.0,0.10557384]
["bitfinex","BTCUSD",1761917855153,0.16635805,109940.0,109920.0,0.08996384]
["bitfinex","BTCUSD",1761917855154,0.13895377,109930.0,109920.0,0.08996384]
["bitfinex","BTCUSD",1761917855368,0.15396377,109930.0,109920.0,0.08996384]
["bitfinex","BTCUSD",1761917855579,0.15396377,109930.0,109920.0,0.09096384]
["bitfinex","BTCUSD",1761917856661,2.12735377,109930.0,109920.0,0.10657384]
["bitfinex","BTCUSD",1761917856874,2.12735377,109930.0,109920.0,0.00014483]
["bitfinex","BTCUSD",1761917856875,2.66596377,109930.0,109920.0,0.00014483]
["bitfinex","BTCUSD",1761917857079,2.25578278,109930.0,109920.0,0.00214483]
["bitfinex","BTCUSD",1761917857294,2.16596377,109930.0,109920.0,0.00214483]
["bitfinex","BTCUSD",1761917857478,2.16596377,109930.0,109920.0,0.00014483]
["bitfinex","BTCUSD",1761917857710,2.50596377,109930.0,109920.0,0.00014483]
["bitfinex","BTCUSD",1761917857920,2.50596377,109930.0,109920.0,0.00214483]
["bitfinex","BTCUSD",1761917858351,2.50596377,109930.0,109920.0,0.03336483]
["bitfinex","BTCUSD",1761917858352,2.35501,109930.0,109920.0,0.03336483]
["bitfinex","BTCUSD",1761917858617,0.46734348,109940.0,109920.0,0.27560419]
["bitfinex","BTCUSD",1761917858821,0.46734348,109940.0,109930.0,0.02707]
["bitfinex","BTCUSD",1761917859031,0.48235348,109940.0,109930.0,0.02707]
["bitfinex","BTCUSD",1761917859446,0.46734348,109940.0,109930.0,0.02707]
["bitfinex","BTCUSD",1761917859854,0.46734348,109940.0,109930.0,0.01146]
["bitfinex","BTCUSD",1761917859855,0.48235348,109940.0,109930.0,0.01146]
["bitfinex","BTCUSD",1761917860283,0.54775233,109940.0,109930.0,0.01146]
["bitfinex","BTCUSD",1761917861130,0.00022142,109980.0,109930.0,0.62516244]
["bitfinex","BTCUSD",1761917861346,0.1275175,109980.0,109970.0,0.026]
["bitfinex","BTCUSD",1761917861553,0.1275175,109980.0,109970.0,0.11581901]
["bitfinex","BTCUSD",1761917862738,0.1275175,109980.0,109970.0,0.11681901]
["bitfinex","BTCUSD",1761917863016,2.1661275,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761917863418,2.1425275,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761917863783,2.1275175,109980.0,109970.0,0.10642901]
["bitfinex","BTCUSD",1761917863997,2.1275175,109980.0,109970.0,0.11242901]
["bitfinex","BTCUSD",1761917864350,2.1275175,109980.0,109970.0,0.11342901]
["bitfinex","BTCUSD",1761917864548,2.1275175,109980.0,109970.0,0.10542901]
["bitfinex","BTCUSD",1761917864988,2.1275175,109980.0,109970.0,0.11142901]
["bitfinex","BTCUSD",1761917865211,2.59538651,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761917865412,2.6038683,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761917865624,2.69368731,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1761917865832,2.73019025,109980.0,109970.0,0.006]
["bitfinex","BTCUSD",1761917866037,2.73019025,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761917866488,2.73019025,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1761917866929,2.73019025,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761917867150,2.73319025,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761917867534,0.12734218,109940.0,109930.0,0.04764228]
["bitfinex","BTCUSD",1761917867783,0.12734218,109940.0,109930.0,0.15395612]
["bitfinex","BTCUSD",1761917868829,0.13599218,109940.0,109930.0,0.15395612]
["bitfinex","BTCUSD",1761917869050,0.13599218,109940.0,109930.0,0.15595612]
["bitfinex","BTCUSD",1761917869901,0.13599218,109940.0,109930.0,0.16195612]
["bitfinex","BTCUSD",1761917870130,0.00931398,109980.0,109940.0,0.17261921]
["bitfinex","BTCUSD",1761917870358,0.1273126,109970.0,109960.0,0.04713228]
["bitfinex","BTCUSD",1761917870587,0.47661008,109980.0,109960.0,0.15330129]
["bitfinex","BTCUSD",1761917870814,2.0,109970.0,109960.0,0.08816228]
["bitfinex","BTCUSD",1761917871305,2.0,109970.0,109960.0,0.2154813]
["bitfinex","BTCUSD",1761917871528,0.15317597,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761917871529,0.00022142,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761917871745,0.34022142,109980.0,109970.0,0.23347645]
["bitfinex","BTCUSD",1761917871960,0.46751729,109980.0,109970.0,0.13084901]
["bitfinex","BTCUSD",1761917872180,0.53049556,109980.0,109970.0,0.10616901]
["bitfinex","BTCUSD",1761917873490,0.46751729,109980.0,109970.0,0.10516901]
["bitfinex","BTCUSD",1761917873707,0.00022142,109980.0,109970.0,0.27534322]
["bitfinex","BTCUSD",1761917873909,0.00022142,109980.0,109970.0,0.25715645]
["bitfinex","BTCUSD",1761917874316,0.00022142,109980.0,109970.0,0.25815645]
["bitfinex","BTCUSD",1761917874521,0.00022142,109980.0,109970.0,0.26015645]
["bitfinex","BTCUSD",1761917874751,0.00022142,109980.0,109970.0,0.26115645]
["bitfinex","BTCUSD",1761917874961,0.00022142,109980.0,109970.0,0.25815645]
["bitfinex","BTCUSD",1761917875162,0.00022142,109980.0,109970.0,0.25715645]
["bitfinex","BTCUSD",1761917875806,0.00022142,109980.0,109970.0,0.33649951]
["bitfinex","BTCUSD",1761917876252,0.00022142,109980.0,109970.0,0.34249951]
["bitfinex","BTCUSD",1761917876460,0.00022142,109980.0,109970.0,0.34349951]
["bitfinex","BTCUSD",1761917876700,0.00022142,109980.0,109970.0,0.82834294]
["bitfinex","BTCUSD",1761917877421,0.00022142,109980.0,109970.0,0.34349951]
["bitfinex","BTCUSD",1761917878156,0.12751729,109980.0,109970.0,0.30033873]
["bitfinex","BTCUSD",1761917879339,0.00022142,109980.0,109970.0,0.30033873]
["bitfinex","BTCUSD",1761917880638,0.12751729,109980.0,109970.0,0.17303129]
["bitfinex","BTCUSD",1761917880853,2.14304729,109980.0,109970.0,0.09581901]
["bitfinex","BTCUSD",1761917881781,2.60386923,109980.0,109970.0,0.007]
["bitfinex","BTCUSD",1761917881993,2.71323126,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761917882227,2.73019227,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1761917882445,0.12735377,109930.0,109920.0,0.01095]
["bitfinex","BTCUSD",1761917882671,0.12734334,109940.0,109920.0,0.25295919]
["bitfinex","BTCUSD",1761917882891,0.12734334,109940.0,109930.0,0.10616901]
["bitfinex","BTCUSD",1761917884042,0.15519334,109940.0,109930.0,0.09181901]
["bitfinex","BTCUSD",1761917884272,0.52157194,109940.0,109930.0,0.09181901]
["bitfinex","BTCUSD",1761917884483,2.12734334,109940.0,109930.0,0.10816901]
["bitfinex","BTCUSD",1761917884704,0.12734334,109940.0,109930.0,0.10816901]
["bitfinex","BTCUSD",1761917884924,0.14287334,109940.0,109930.0,0.09181901]
["bitfinex","BTCUSD",1761917885152,0.14287334,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761917885379,0.12735377,109930.0,109920.0,0.01109483]
["bitfinex","BTCUSD",1761917885609,0.14288377,109930.0,109920.0,0.00014483]
["bitfinex","BTCUSD",1761917886083,2.25522278,109930.0,109920.0,0.00014483]
["bitfinex","BTCUSD",1761917886298,2.30017157,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761917886536,0.04494879,109930.0,109920.0,0.13084902]
["bitfinex","BTCUSD",1761917886776,0.12735377,109930.0,109920.0,0.13084902]
["bitfinex","BTCUSD",1761917886966,0.12734673,109940.0,109920.0,0.28949432]
["bitfinex","BTCUSD",1761917887227,0.12734237,109940.0,109930.0,0.18004377]
["bitfinex","BTCUSD",1761917887425,2.0,109940.0,109930.0,0.13350901]
["bitfinex","BTCUSD",1761917887693,0.12734218,109940.0,109930.0,0.13350901]
["bitfinex","BTCUSD",1761917888135,0.12734218,109940.0,109930.0,0.11782901]
["bitfinex","BTCUSD",1761917888357,0.12734218,109940.0,109930.0,0.24518278]
["bitfinex","BTCUSD",1761917888570,2.0,109940.0,109930.0,0.26881278]
["bitfinex","BTCUSD",1761917888788,2.12734218,109940.0,109930.0,0.26881278]
["bitfinex","BTCUSD",1761917889008,0.12734218,109940.0,109930.0,0.26881278]
["bitfinex","BTCUSD",1761917889263,0.12734218,109940.0,109930.0,0.14145901]
["bitfinex","BTCUSD",1761917889494,0.13660985,109980.0,109940.0,0.17262001]
["bitfinex","BTCUSD",1761917889715,2.0,109970.0,109960.0,0.16350003]
["bitfinex","BTCUSD",1761917889955,2.0,109970.0,109960.0,0.14963129]
["bitfinex","BTCUSD",1761917889956,2.12730744,109970.0,109960.0,0.14963129]
["bitfinex","BTCUSD",1761917890168,0.63660985,109980.0,109970.0,0.01618]
["bitfinex","BTCUSD",1761917890392,2.13660985,109980.0,109970.0,0.10599901]
["bitfinex","BTCUSD",1761917890835,2.13660985,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917891064,2.13674153,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917891479,0.0003531,109980.0,109970.0,0.23330645]
["bitfinex","BTCUSD",1761917891702,0.0003531,109980.0,109970.0,0.29311873]
["bitfinex","BTCUSD",1761917892369,0.0003531,109980.0,109970.0,1.0429765]
["bitfinex","BTCUSD",1761917892884,0.0003531,109980.0,109970.0,1.0499765]
["bitfinex","BTCUSD",1761917893581,0.0003531,109980.0,109970.0,1.0429765]
["bitfinex","BTCUSD",1761917893816,0.44786725,110010.0,110000.0,0.01144]
["bitfinex","BTCUSD",1761917894041,0.45683646,110010.0,110000.0,0.01144]
["bitfinex","BTCUSD",1761917894533,0.45750051,110010.0,110000.0,0.01144]
["bitfinex","BTCUSD",1761917894752,0.11750051,110010.0,110000.0,0.05054]
["bitfinex","BTCUSD",1761917894969,0.09475206,110010.0,110000.0,0.05054]
["bitfinex","BTCUSD",1761917895194,0.09475206,110010.0,110000.0,0.02775]
["bitfinex","BTCUSD",1761917895427,0.10323438,110010.0,110000.0,0.01144]
["bitfinex","BTCUSD",1761917895650,0.12728429,109990.0,109980.0,0.05897228]
["bitfinex","BTCUSD",1761917895863,0.12728429,109990.0,109980.0,0.14879129]
["bitfinex","BTCUSD",1761917896082,0.12728429,109990.0,109980.0,0.10612901]
["bitfinex","BTCUSD",1761917896299,0.12728429,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761917896506,0.14331429,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761917896798,0.15996365,109990.0,109980.0,0.08981901]
["bitfinex","BTCUSD",1761917897033,0.12730194,109980.0,109960.0,0.17064045]
["bitfinex","BTCUSD",1761917897245,0.12730194,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917897454,0.12730194,109980.0,109970.0,0.12891901]
["bitfinex","BTCUSD",1761917897676,0.15302538,109990.0,109970.0,0.25622616]
["bitfinex","BTCUSD",1761917897890,0.13637602,109990.0,109980.0,0.0391]
["bitfinex","BTCUSD",1761917898070,0.13637602,109990.0,109980.0,0.01631]
["bitfinex","BTCUSD",1761917898535,0.16274203,109990.0,109980.0,0.01631]
["bitfinex","BTCUSD",1761917899397,0.16274203,109990.0,109980.0,0.02031]
["bitfinex","BTCUSD",1761917901132,0.16296342,109990.0,109980.0,0.02031]
["bitfinex","BTCUSD",1761917901669,0.17845342,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1761917901875,2.54118342,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1761917902090,2.54966139,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1761917902506,0.12729587,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917903141,0.49086491,109990.0,109970.0,0.27028645]
["bitfinex","BTCUSD",1761917903353,0.47659741,109990.0,109970.0,1.0155265]
["bitfinex","BTCUSD",1761917903568,0.47659741,109990.0,109980.0,0.01664]
["bitfinex","BTCUSD",1761917904206,0.12729587,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917904644,0.14293587,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917904868,0.12734218,109940.0,109930.0,0.03582]
["bitfinex","BTCUSD",1761917905092,0.12734218,109940.0,109930.0,0.14073901]
["bitfinex","BTCUSD",1761917905310,0.12734218,109940.0,109930.0,0.26809278]
["bitfinex","BTCUSD",1761917906155,0.12734218,109940.0,109930.0,0.27022446]
["bitfinex","BTCUSD",1761917906596,0.12734218,109940.0,109930.0,0.30640674]
["bitfinex","BTCUSD",1761917906830,0.12734218,109940.0,109930.0,0.31340674]
["bitfinex","BTCUSD",1761917907289,0.12734218,109940.0,109930.0,0.18605297]
["bitfinex","BTCUSD",1761917907502,0.12734218,109940.0,109930.0,0.12571069]
["bitfinex","BTCUSD",1761917907717,0.16935317,109940.0,109930.0,0.00913168]
["bitfinex","BTCUSD",1761917907937,0.15352317,109940.0,109930.0,0.03587168]
["bitfinex","BTCUSD",1761917908368,0.15352317,109940.0,109930.0,0.02687168]
["bitfinex","BTCUSD",1761917908603,0.01427078,109970.0,109950.0,0.1273306]
["bitfinex","BTCUSD",1761917908816,2.0,109970.0,109960.0,0.29824835]
["bitfinex","BTCUSD",1761917909023,2.0,109970.0,109960.0,0.2662403]
["bitfinex","BTCUSD",1761917909251,0.12730744,109970.0,109960.0,0.17642129]
["bitfinex","BTCUSD",1761917909479,0.12730744,109970.0,109960.0,0.15274129]
["bitfinex","BTCUSD",1761917909964,0.13030744,109970.0,109960.0,0.15274129]
["bitfinex","BTCUSD",1761917910176,2.48613744,109970.0,109960.0,0.01164]
["bitfinex","BTCUSD",1761917910404,2.48613744,109970.0,109940.0,0.03618228]
["bitfinex","BTCUSD",1761917910405,0.12733238,109950.0,109940.0,0.03618228]
["bitfinex","BTCUSD",1761917910628,0.12733238,109950.0,109940.0,0.27702347]
["bitfinex","BTCUSD",1761917910881,0.12733238,109950.0,109940.0,0.16478129]
["bitfinex","BTCUSD",1761917911988,0.1273306,109950.0,109940.0,0.16578129]
["bitfinex","BTCUSD",1761917912225,0.1273306,109950.0,109940.0,0.16878129]
["bitfinex","BTCUSD",1761917912439,0.16862556,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761917912661,2.53279556,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761917912902,2.53279556,109950.0,109930.0,0.00013168]
["bitfinex","BTCUSD",1761917912903,0.12734218,109940.0,109930.0,0.00013168]
["bitfinex","BTCUSD",1761917913118,0.001,109950.0,109940.0,0.20230446]
["bitfinex","BTCUSD",1761917913337,0.001,109950.0,109940.0,1.04198124]
["bitfinex","BTCUSD",1761917914042,0.1273092,109970.0,109950.0,0.1273236]
["bitfinex","BTCUSD",1761917914264,0.1273092,109970.0,109960.0,0.15274129]
["bitfinex","BTCUSD",1761917914494,0.1273092,109970.0,109960.0,0.15174129]
["bitfinex","BTCUSD",1761917914738,0.12733424,109950.0,109930.0,0.03545168]
["bitfinex","BTCUSD",1761917914953,0.12734218,109940.0,109930.0,0.03545168]
["bitfinex","BTCUSD",1761917915345,0.12734218,109940.0,109930.0,0.05055168]
["bitfinex","BTCUSD",1761917915906,0.12734218,109940.0,109930.0,0.05155168]
["bitfinex","BTCUSD",1761917916112,0.12734218,109940.0,109930.0,0.14137069]
["bitfinex","BTCUSD",1761917916313,0.14317218,109940.0,109930.0,0.00113168]
["bitfinex","BTCUSD",1761917916764,0.48317218,109940.0,109930.0,0.00113168]
["bitfinex","BTCUSD",1761917916965,2.50734218,109940.0,109930.0,0.00113168]
["bitfinex","BTCUSD",1761917917165,2.55232582,109940.0,109930.0,0.00013168]
["bitfinex","BTCUSD",1761917917402,0.02544354,109940.0,109930.0,0.26872446]
["bitfinex","BTCUSD",1761917917609,0.13641382,109960.0,109940.0,0.03618228]
["bitfinex","BTCUSD",1761917917925,0.1493206,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761917918249,0.1493206,109950.0,109940.0,0.08481901]
["bitfinex","BTCUSD",1761917918477,0.1493206,109950.0,109940.0,0.08381901]
["bitfinex","BTCUSD",1761917919524,0.12734218,109940.0,109930.0,0.01177168]
["bitfinex","BTCUSD",1761917919727,2.64317218,109940.0,109930.0,0.00013168]
["bitfinex","BTCUSD",1761917919899,2.16734218,109940.0,109930.0,0.00013168]
["bitfinex","BTCUSD",1761917920100,2.50734218,109940.0,109930.0,0.00013168]
["bitfinex","BTCUSD",1761917920301,0.15067985,109960.0,109930.0,1.01758223]
["bitfinex","BTCUSD",1761917920302,0.01426603,109960.0,109930.0,1.01758223]
["bitfinex","BTCUSD",1761917920532,0.12730786,109970.0,109960.0,0.03618228]
["bitfinex","BTCUSD",1761917920766,0.12730744,109970.0,109960.0,0.14110129]
["bitfinex","BTCUSD",1761917921114,0.12730744,109970.0,109960.0,0.16478129]
["bitfinex","BTCUSD",1761917921691,0.12730744,109970.0,109960.0,0.16178129]
["bitfinex","BTCUSD",1761917922166,0.12730744,109970.0,109960.0,0.13810129]
["bitfinex","BTCUSD",1761917922348,0.12730744,109970.0,109960.0,0.14210129]
["bitfinex","BTCUSD",1761917922568,0.1415766,109970.0,109960.0,0.14210129]
["bitfinex","BTCUSD",1761917922912,0.12730744,109970.0,109960.0,0.14210129]
["bitfinex","BTCUSD",1761917923125,0.12730744,109970.0,109960.0,0.16578129]
["bitfinex","BTCUSD",1761917924118,0.12730744,109970.0,109960.0,0.14210129]
["bitfinex","BTCUSD",1761917924757,0.17504705,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761917924958,2.54759015,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761917925190,2.58411018,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761917925533,2.58411018,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1761917925940,2.67392919,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1761917926368,0.12734218,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917926578,2.51515041,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917926897,2.53921041,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917927125,2.56724968,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917927556,2.58421777,109940.0,109930.0,0.00562189]
["bitfinex","BTCUSD",1761917927941,2.67403678,109940.0,109930.0,0.00562189]
["bitfinex","BTCUSD",1761917928170,0.04500736,109940.0,109930.0,0.89114867]
["bitfinex","BTCUSD",1761917928538,0.07150221,109970.0,109930.0,0.26864467]
["bitfinex","BTCUSD",1761917928539,0.13641378,109960.0,109930.0,0.26864467]
["bitfinex","BTCUSD",1761917928744,2.0,109950.0,109940.0,0.25334347]
["bitfinex","BTCUSD",1761917929002,2.1273192,109960.0,109940.0,0.14918129]
["bitfinex","BTCUSD",1761917929216,0.1273306,109950.0,109940.0,0.29166347]
["bitfinex","BTCUSD",1761917929417,0.1273306,109950.0,109940.0,0.16432129]
["bitfinex","BTCUSD",1761917929540,0.1273306,109950.0,109940.0,0.14114129]
["bitfinex","BTCUSD",1761917929762,0.1273306,109950.0,109940.0,0.13714129]
["bitfinex","BTCUSD",1761917930031,2.0,109950.0,109940.0,0.13714129]
["bitfinex","BTCUSD",1761917930158,0.1273306,109950.0,109940.0,0.13614129]
["bitfinex","BTCUSD",1761917930562,0.1273306,109950.0,109940.0,0.13814129]
["bitfinex","BTCUSD",1761917930773,0.1273306,109950.0,109940.0,0.08681901]
["bitfinex","BTCUSD",1761917930973,0.1273306,109950.0,109940.0,0.08781901]
["bitfinex","BTCUSD",1761917931252,0.1273306,109950.0,109940.0,0.08481901]
["bitfinex","BTCUSD",1761917931454,0.1273306,109950.0,109940.0,0.08681901]
["bitfinex","BTCUSD",1761917931667,0.1273306,109950.0,109940.0,0.08781901]
["bitfinex","BTCUSD",1761917932408,0.35956664,109960.0,109940.0,0.27863142]
["bitfinex","BTCUSD",1761917932784,0.1273306,109950.0,109940.0,0.11099901]
["bitfinex","BTCUSD",1761917933192,0.1273306,109950.0,109940.0,0.12613901]
["bitfinex","BTCUSD",1761917933408,0.1273306,109950.0,109940.0,0.08481901]
["bitfinex","BTCUSD",1761917933649,0.1273306,109950.0,109940.0,0.10095901]
["bitfinex","BTCUSD",1761917933884,0.01957155,109960.0,109940.0,0.10395901]
["bitfinex","BTCUSD",1761917934085,0.50759101,109970.0,109960.0,0.03618228]
["bitfinex","BTCUSD",1761917934086,0.12730744,109970.0,109960.0,0.03618228]
["bitfinex","BTCUSD",1761917934302,0.1358055,109970.0,109960.0,0.14114129]
["bitfinex","BTCUSD",1761917934525,0.1358056,109970.0,109960.0,0.16432129]
["bitfinex","BTCUSD",1761917934974,2.12730744,109970.0,109960.0,0.16432129]
["bitfinex","BTCUSD",1761917935408,0.12730744,109970.0,109960.0,0.29164031]
["bitfinex","BTCUSD",1761917935621,0.12730744,109970.0,109960.0,0.20621837]
["bitfinex","BTCUSD",1761917936055,0.12830744,109970.0,109960.0,0.20621837]
["bitfinex","BTCUSD",1761917936273,0.001,109970.0,109960.0,0.29164031]
["bitfinex","BTCUSD",1761917936522,0.12730744,109970.0,109960.0,0.29164031]
["bitfinex","BTCUSD",1761917936739,0.12730744,109970.0,109960.0,0.16632129]
["bitfinex","BTCUSD",1761917936949,0.12730744,109970.0,109960.0,0.19050972]
["bitfinex","BTCUSD",1761917938262,0.10367379,109980.0,109960.0,0.31782874]
["bitfinex","BTCUSD",1761917938480,0.10367379,109980.0,109970.0,0.25544586]
["bitfinex","BTCUSD",1761917938481,2.13579126,109980.0,109970.0,0.25544586]
["bitfinex","BTCUSD",1761917938730,2.13579126,109980.0,109970.0,0.12813901]
["bitfinex","BTCUSD",1761917938731,0.13579126,109980.0,109970.0,0.12813901]
["bitfinex","BTCUSD",1761917938949,0.12729587,109980.0,109970.0,0.10495901]
["bitfinex","BTCUSD",1761917939189,0.13579123,109980.0,109970.0,0.10495901]
["bitfinex","BTCUSD",1761917939405,0.13579123,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761917939612,0.13579123,109980.0,109970.0,0.10495901]
["bitfinex","BTCUSD",1761917939821,0.50498753,109980.0,109970.0,0.10495901]
["bitfinex","BTCUSD",1761917940037,0.47579123,109980.0,109970.0,0.10495901]
["bitfinex","BTCUSD",1761917940369,0.47579123,109980.0,109970.0,0.10795901]
["bitfinex","BTCUSD",1761917940575,0.47579123,109980.0,109970.0,0.10895901]
["bitfinex","BTCUSD",1761917940779,0.49100123,109980.0,109970.0,0.09381901]
["bitfinex","BTCUSD",1761917940983,0.68721079,109980.0,109970.0,0.004]
["bitfinex","BTCUSD",1761917941192,0.12734218,109940.0,109930.0,0.01302021]
["bitfinex","BTCUSD",1761917941449,0.12734218,109940.0,109930.0,0.1029709]
["bitfinex","BTCUSD",1761917941450,0.13350218,109940.0,109930.0,0.1029709]
["bitfinex","BTCUSD",1761917941660,0.13350218,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917941661,0.17277218,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917942049,2.52126945,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917942276,2.55783661,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917942500,2.55783661,109940.0,109930.0,0.00762189]
["bitfinex","BTCUSD",1761917942936,2.55783661,109940.0,109930.0,0.00862189]
["bitfinex","BTCUSD",1761917943159,2.55783661,109940.0,109930.0,0.00762189]
["bitfinex","BTCUSD",1761917943379,2.64765562,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917943631,2.73747463,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917943848,2.55883661,109940.0,109930.0,0.00162189]
["bitfinex","BTCUSD",1761917944525,0.12737694,109910.0,109900.0,0.07172228]
["bitfinex","BTCUSD",1761917944739,0.12737694,109910.0,109900.0,0.16168598]
["bitfinex","BTCUSD",1761917944965,0.12737694,109910.0,109900.0,0.1174637]
["bitfinex","BTCUSD",1761917945200,0.17605033,109910.0,109900.0,0.0899637]
["bitfinex","BTCUSD",1761917945424,2.54214151,109910.0,109900.0,0.00014469]
["bitfinex","BTCUSD",1761917945684,2.56170211,109910.0,109900.0,0.00014469]
["bitfinex","BTCUSD",1761917945905,2.57867546,109910.0,109900.0,0.00014469]
["bitfinex","BTCUSD",1761917946124,2.57867546,109910.0,109900.0,0.00214469]
["bitfinex","BTCUSD",1761917946125,2.57867532,109910.0,109900.0,0.00214469]
["bitfinex","BTCUSD",1761917946354,2.66849433,109910.0,109900.0,0.00214469]
["bitfinex","BTCUSD",1761917946800,2.66849433,109910.0,109900.0,0.00114469]
["bitfinex","BTCUSD",1761917947024,2.66849433,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761917947249,2.68277224,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761917947926,2.3859372,109910.0,109900.0,0.02667001]
["bitfinex","BTCUSD",1761917948143,2.15815033,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1761917948361,2.49815033,109910.0,109900.0,0.00300001]
["bitfinex","BTCUSD",1761917948590,2.14874694,109910.0,109900.0,0.00300001]
["bitfinex","BTCUSD",1761917948808,0.12736562,109920.0,109900.0,0.13966902]
["bitfinex","BTCUSD",1761917949061,0.13337694,109910.0,109900.0,0.17181414]
["bitfinex","BTCUSD",1761917949283,0.13137694,109910.0,109900.0,0.17181414]
["bitfinex","BTCUSD",1761917949519,0.12737694,109910.0,109900.0,0.17181414]
["bitfinex","BTCUSD",1761917949976,0.12737694,109910.0,109900.0,0.17581414]
["bitfinex","BTCUSD",1761917950189,0.12737694,109910.0,109900.0,0.17647905]
["bitfinex","BTCUSD",1761917950412,0.12737694,109910.0,109900.0,0.30386758]
["bitfinex","BTCUSD",1761917950640,0.1273306,109950.0,109900.0,0.30386758]
["bitfinex","BTCUSD",1761917950641,0.0190942,109960.0,109920.0,0.12736535]
["bitfinex","BTCUSD",1761917950866,0.0190942,109960.0,109950.0,0.05132228]
["bitfinex","BTCUSD",1761917950867,0.15273277,109960.0,109950.0,0.05132228]
["bitfinex","BTCUSD",1761917951081,0.12733804,109970.0,109950.0,0.14114129]
["bitfinex","BTCUSD",1761917951303,0.12733804,109970.0,109950.0,0.05132228]
["bitfinex","BTCUSD",1761917951304,2.12731902,109960.0,109950.0,0.05132228]
["bitfinex","BTCUSD",1761917951515,2.0,109960.0,109950.0,0.07450228]
["bitfinex","BTCUSD",1761917951733,0.12731902,109960.0,109950.0,0.20183288]
["bitfinex","BTCUSD",1761917951953,0.12731902,109960.0,109950.0,0.07450228]
["bitfinex","BTCUSD",1761917952210,0.12746374,109960.0,109950.0,0.07550228]
["bitfinex","BTCUSD",1761917952408,0.00014472,109960.0,109950.0,0.07450228]
["bitfinex","BTCUSD",1761917952672,0.12746374,109960.0,109950.0,0.08450228]
["bitfinex","BTCUSD",1761917953153,0.20365692,109960.0,109950.0,0.11495901]
["bitfinex","BTCUSD",1761917953376,2.14267374,109960.0,109950.0,0.01]
["bitfinex","BTCUSD",1761917953603,2.14267374,109960.0,109950.0,0.78648294]
["bitfinex","BTCUSD",1761917953604,0.00014472,109960.0,109950.0,0.78648294]
["bitfinex","BTCUSD",1761917954524,0.12746374,109960.0,109950.0,0.65115234]
["bitfinex","BTCUSD",1761917954968,0.00014472,109960.0,109950.0,0.29165189]
["bitfinex","BTCUSD",1761917955198,0.00014472,109960.0,109950.0,0.77848294]
["bitfinex","BTCUSD",1761917955409,0.00014472,109960.0,109950.0,0.77748294]
["bitfinex","BTCUSD",1761917955641,0.00014472,109960.0,109950.0,0.3814709]
["bitfinex","BTCUSD",1761917955918,0.12746374,109960.0,109950.0,0.16632129]
["bitfinex","BTCUSD",1761917956135,0.00014472,109960.0,109950.0,0.18851137]
["bitfinex","BTCUSD",1761917956354,0.00014472,109960.0,109950.0,0.31784197]
["bitfinex","BTCUSD",1761917956574,0.00014472,109960.0,109950.0,0.29965189]
["bitfinex","BTCUSD",1761917956826,2.64260374,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1761917957056,2.59649275,109960.0,109950.0,0.006]
["bitfinex","BTCUSD",1761917957304,0.12734218,109940.0,109930.0,0.01192]
["bitfinex","BTCUSD",1761917957527,0.12734218,109940.0,109930.0,0.10173901]
["bitfinex","BTCUSD",1761917958003,0.12734,109950.0,109930.0,0.28749617]
["bitfinex","BTCUSD",1761917958222,0.12734218,109940.0,109930.0,0.10173901]
["bitfinex","BTCUSD",1761917958668,0.1552734,109940.0,109930.0,0.10173901]
["bitfinex","BTCUSD",1761917958898,0.12734218,109940.0,109930.0,0.10173901]
["bitfinex","BTCUSD",1761917959118,0.12734218,109940.0,109930.0,0.10473901]
["bitfinex","BTCUSD",1761917959342,0.12734218,109940.0,109930.0,0.10373901]
["bitfinex","BTCUSD",1761917959818,0.12734218,109940.0,109930.0,0.10473901]
["bitfinex","BTCUSD",1761917960271,0.12746494,109960.0,109940.0,0.16352167]
["bitfinex","BTCUSD",1761917960531,0.12746494,109960.0,109950.0,0.14901909]
["bitfinex","BTCUSD",1761917960994,0.12746494,109960.0,109950.0,0.31253197]
["bitfinex","BTCUSD",1761917961269,0.00014472,109960.0,109950.0,0.29434189]
["bitfinex","BTCUSD",1761917961548,0.12846374,109960.0,109950.0,0.29434189]
["bitfinex","BTCUSD",1761917961806,0.12846374,109960.0,109950.0,0.16701129]
["bitfinex","BTCUSD",1761917962013,0.12746374,109960.0,109950.0,0.31253197]
["bitfinex","BTCUSD",1761917962232,0.12746374,109960.0,109950.0,0.30234189]
["bitfinex","BTCUSD",1761917962456,0.00014472,109960.0,109950.0,0.30434189]
["bitfinex","BTCUSD",1761917962922,0.12746374,109960.0,109950.0,0.30434189]
["bitfinex","BTCUSD",1761917963386,0.12746374,109960.0,109950.0,0.17701129]
["bitfinex","BTCUSD",1761917963618,0.12746374,109960.0,109950.0,0.19520137]
["bitfinex","BTCUSD",1761917964114,0.12746374,109960.0,109950.0,0.01]
["bitfinex","BTCUSD",1761917964115,2.16968059,109960.0,109950.0,0.01]
["bitfinex","BTCUSD",1761917964405,2.53431059,109960.0,109950.0,0.01]
["bitfinex","BTCUSD",1761917964681,2.53431059,109960.0,109920.0,0.00931911]
["bitfinex","BTCUSD",1761917964682,0.12735377,109930.0,109920.0,0.01232159]
["bitfinex","BTCUSD",1761917964925,0.12735377,109930.0,109920.0,0.1021406]
["bitfinex","BTCUSD",1761917965157,0.12735377,109930.0,109920.0,0.1186306]
["bitfinex","BTCUSD",1761917965395,0.1273517,109940.0,109920.0,0.27051595]
["bitfinex","BTCUSD",1761917965615,0.1273517,109940.0,109930.0,0.13082901]
["bitfinex","BTCUSD",1761917966078,0.1273517,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761917966312,0.12735377,109930.0,109920.0,0.00122159]
["bitfinex","BTCUSD",1761917966537,0.12735377,109930.0,109920.0,0.0900406]
["bitfinex","BTCUSD",1761917967489,0.1274642,109960.0,109940.0,0.12733094]
["bitfinex","BTCUSD",1761917967716,0.1274642,109960.0,109950.0,0.14249129]
["bitfinex","BTCUSD",1761917967717,0.12746374,109960.0,109950.0,0.14249129]
["bitfinex","BTCUSD",1761917967956,0.12746374,109960.0,109950.0,0.16701129]
["bitfinex","BTCUSD",1761917968174,0.12746374,109960.0,109950.0,0.29434189]
["bitfinex","BTCUSD",1761917968614,0.13046374,109960.0,109950.0,0.29434189]
["bitfinex","BTCUSD",1761917969063,0.00314472,109960.0,109950.0,0.29434189]
["bitfinex","BTCUSD",1761917969289,0.13046374,109960.0,109950.0,0.16901129]
["bitfinex","BTCUSD",1761917969970,0.00014472,109960.0,109950.0,0.29634189]
["bitfinex","BTCUSD",1761917970194,0.00014472,109960.0,109950.0,0.30134189]
["bitfinex","BTCUSD",1761917970391,0.12746374,109960.0,109950.0,0.30134189]
["bitfinex","BTCUSD",1761917970884,0.12746374,109960.0,109950.0,0.17401129]
["bitfinex","BTCUSD",1761917971581,0.2043933,109960.0,109950.0,0.09681901]
["bitfinex","BTCUSD",1761917972307,2.2043933,109960.0,109950.0,0.007]
["bitfinex","BTCUSD",1761917972535,2.5690233,109960.0,109950.0,0.007]
["bitfinex","BTCUSD",1761917972761,0.12734218,109940.0,109930.0,0.0121]
["bitfinex","BTCUSD",1761917973025,0.12734218,109940.0,109930.0,0.10191901]
["bitfinex","BTCUSD",1761917973984,0.12734218,109940.0,109930.0,0.11840901]
["bitfinex","BTCUSD",1761917974623,0.12734218,109940.0,109930.0,0.12040901]
["bitfinex","BTCUSD",1761917974846,0.12746499,109960.0,109940.0,0.16352385]
["bitfinex","BTCUSD",1761917975099,0.12746499,109960.0,109950.0,0.12449909]
["bitfinex","BTCUSD",1761917975325,0.00014472,109960.0,109950.0,0.27634969]
["bitfinex","BTCUSD",1761917975547,0.12746374,109960.0,109950.0,0.13082901]
["bitfinex","BTCUSD",1761917975987,0.00114472,109960.0,109950.0,0.25815961]
["bitfinex","BTCUSD",1761917976222,0.00314472,109960.0,109950.0,0.25815961]
["bitfinex","BTCUSD",1761917976646,0.12846374,109960.0,109950.0,0.13082901]
["bitfinex","BTCUSD",1761917976867,0.12733737,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761917977918,0.12733737,109950.0,109940.0,0.10630901]
["bitfinex","BTCUSD",1761917978357,0.14316737,109950.0,109940.0,0.09081901]
["bitfinex","BTCUSD",1761917978580,0.14316737,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761917979006,0.1516707,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761917979213,0.22237726,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761917979846,0.12734218,109940.0,109930.0,0.0091]
["bitfinex","BTCUSD",1761917980116,0.12734218,109940.0,109930.0,0.09891901]
["bitfinex","BTCUSD",1761917980340,0.23950393,109950.0,109940.0,0.20453446]
["bitfinex","BTCUSD",1761917980341,0.001,109950.0,109940.0,0.20453446]
["bitfinex","BTCUSD",1761917980564,0.001,109950.0,109940.0,0.29435347]
["bitfinex","BTCUSD",1761917980784,0.12746454,109960.0,109940.0,0.38417248]
["bitfinex","BTCUSD",1761917980995,0.12746454,109960.0,109950.0,0.25815961]
["bitfinex","BTCUSD",1761917981210,0.12746454,109960.0,109950.0,0.13082901]
["bitfinex","BTCUSD",1761917982199,0.12734218,109940.0,109930.0,0.03562]
["bitfinex","BTCUSD",1761917982420,0.16864042,109940.0,109930.0,0.09181901]
["bitfinex","BTCUSD",1761917982637,0.12735377,109930.0,109920.0,0.01232159]
["bitfinex","BTCUSD",1761917982866,0.17715301,109940.0,109930.0,0.01649]
["bitfinex","BTCUSD",1761917982867,0.12734218,109940.0,109930.0,0.01649]
["bitfinex","BTCUSD",1761917983100,0.13643523,109950.0,109930.0,0.01649]
["bitfinex","BTCUSD",1761917983101,0.15604841,109950.0,109930.0,0.2336625]
["bitfinex","BTCUSD",1761917983351,0.15604841,109950.0,109930.0,0.07719228]
["bitfinex","BTCUSD",1761917983352,0.12734218,109940.0,109930.0,0.07719228]
["bitfinex","BTCUSD",1761917984355,0.12734218,109940.0,109930.0,0.05267228]
["bitfinex","BTCUSD",1761917984583,0.12734218,109940.0,109930.0,0.05367228]
["bitfinex","BTCUSD",1761917984810,0.12734218,109940.0,109930.0,0.14249129]
["bitfinex","BTCUSD",1761917985277,0.15604838,109950.0,109930.0,0.16827129]
["bitfinex","BTCUSD",1761917985278,0.01961315,109950.0,109930.0,0.16827129]
["bitfinex","BTCUSD",1761917985496,0.12746392,109960.0,109940.0,0.29168347]
["bitfinex","BTCUSD",1761917985722,0.12746392,109960.0,109950.0,0.05653008]
["bitfinex","BTCUSD",1761917985965,0.00014472,109960.0,109950.0,0.27367969]
["bitfinex","BTCUSD",1761917986196,0.00014472,109960.0,109950.0,0.25548961]
["bitfinex","BTCUSD",1761917986934,0.12746374,109960.0,109950.0,0.12815901]
["bitfinex","BTCUSD",1761917987201,0.12746374,109960.0,109950.0,0.16434129]
["bitfinex","BTCUSD",1761917987427,0.12846374,109960.0,109950.0,0.16434129]
["bitfinex","BTCUSD",1761917987634,0.12746374,109960.0,109950.0,0.16434129]
["bitfinex","BTCUSD",1761917987856,0.12746374,109960.0,109950.0,0.16534129]
["bitfinex","BTCUSD",1761917989138,0.12746374,109960.0,109950.0,0.17034129]
["bitfinex","BTCUSD",1761917990095,0.12746374,109960.0,109950.0,0.29767189]
["bitfinex","BTCUSD",1761917990558,0.12746374,109960.0,109950.0,0.17034129]
["bitfinex","BTCUSD",1761917990761,0.12746374,109960.0,109950.0,0.29767189]
["bitfinex","BTCUSD",1761917990961,0.42199178,109970.0,109960.0,0.03618228]
["bitfinex","BTCUSD",1761917991213,0.43050797,109970.0,109960.0,0.13804129]
["bitfinex","BTCUSD",1761917991806,2.62731902,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761917992111,2.55212946,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1761917992561,0.12734218,109940.0,109930.0,0.03482]
["bitfinex","BTCUSD",1761917992776,0.12734218,109940.0,109930.0,0.12478373]
["bitfinex","BTCUSD",1761917992984,0.12734218,109940.0,109930.0,0.14034373]
["bitfinex","BTCUSD",1761917993194,0.12734218,109940.0,109930.0,0.17652601]
["bitfinex","BTCUSD",1761917993415,0.12734218,109940.0,109930.0,0.14034373]
["bitfinex","BTCUSD",1761917993620,0.12734218,109940.0,109930.0,0.17652601]
["bitfinex","BTCUSD",1761917993838,0.12734218,109940.0,109930.0,0.11756373]
["bitfinex","BTCUSD",1761917994021,0.12734218,109940.0,109930.0,0.00014472]
["bitfinex","BTCUSD",1761917994022,2.14317218,109940.0,109930.0,0.00014472]
["bitfinex","BTCUSD",1761917994225,2.17130596,109940.0,109930.0,0.00014472]
["bitfinex","BTCUSD",1761917994429,0.13585691,109940.0,109930.0,0.14034373]
["bitfinex","BTCUSD",1761917994726,0.13585566,109940.0,109930.0,0.14034373]
["bitfinex","BTCUSD",1761917995725,2.15168566,109940.0,109930.0,0.08996373]
["bitfinex","BTCUSD",1761917995985,0.17076795,109950.0,109930.0,0.08996373]
["bitfinex","BTCUSD",1761917995986,0.00909338,109970.0,109940.0,0.03618228]
["bitfinex","BTCUSD",1761917996148,0.12731932,109960.0,109950.0,0.10800909]
["bitfinex","BTCUSD",1761917996349,0.13583573,109960.0,109950.0,0.13078909]
["bitfinex","BTCUSD",1761917996569,2.16615712,109970.0,109960.0,0.04822228]
["bitfinex","BTCUSD",1761917996765,2.15504932,109970.0,109960.0,0.15360129]
["bitfinex","BTCUSD",1761917996941,2.49504932,109970.0,109960.0,0.15360129]
["bitfinex","BTCUSD",1761917997489,2.15504932,109970.0,109960.0,0.15360129]
["bitfinex","BTCUSD",1761917997926,2.50004932,109970.0,109960.0,0.15360129]
["bitfinex","BTCUSD",1761917998343,2.49504932,109970.0,109960.0,0.15360129]
["bitfinex","BTCUSD",1761917998835,2.49504932,109970.0,109960.0,0.15560129]
["bitfinex","BTCUSD",1761918000246,0.48491932,109970.0,109960.0,0.15560129]
["bitfinex","BTCUSD",1761918000480,0.51087932,109970.0,109960.0,0.14004129]
["bitfinex","BTCUSD",1761918000937,0.51087932,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761918000938,2.63719841,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761918001410,2.57135213,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761918001699,2.54754213,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761918001921,0.1273306,109950.0,109940.0,0.07100228]
["bitfinex","BTCUSD",1761918002138,0.13584782,109950.0,109940.0,0.16082129]
["bitfinex","BTCUSD",1761918002373,0.1273306,109950.0,109940.0,0.17638129]
["bitfinex","BTCUSD",1761918002596,0.1273306,109950.0,109940.0,0.20858837]
["bitfinex","BTCUSD",1761918002829,0.1273306,109950.0,109940.0,0.17638129]
["bitfinex","BTCUSD",1761918003329,0.12734218,109940.0,109930.0,0.01218472]
["bitfinex","BTCUSD",1761918003570,2.64317218,109940.0,109930.0,0.08996373]
["bitfinex","BTCUSD",1761918003799,2.1516892,109940.0,109930.0,0.08996373]
["bitfinex","BTCUSD",1761918004038,2.62493978,109940.0,109930.0,0.08996373]
["bitfinex","BTCUSD",1761918004285,2.64197263,109940.0,109930.0,0.00014472]
["bitfinex","BTCUSD",1761918004520,2.73179164,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761918004772,2.73179164,109940.0,109930.0,0.00400001]
["bitfinex","BTCUSD",1761918005256,2.73179164,109940.0,109930.0,0.00100001]
["bitfinex","BTCUSD",1761918005491,2.73279164,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761918005950,2.73479164,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761918006175,2.7490652,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761918006882,2.7480652,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1761918007118,0.62735376,109930.0,109920.0,0.00022159]
["bitfinex","BTCUSD",1761918007362,2.7862913,109930.0,109920.0,0.00022159]
["bitfinex","BTCUSD",1761918008229,2.7882913,109930.0,109920.0,0.00022159]
["bitfinex","BTCUSD",1761918008447,2.87911031,109930.0,109920.0,0.00022159]
["bitfinex","BTCUSD",1761918008689,3.21911031,109930.0,109920.0,0.00022159]
["bitfinex","BTCUSD",1761918009241,3.21911031,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761918011704,2.72911031,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761918011935,0.12742331,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1761918012226,0.12742331,109870.0,109860.0,0.09021901]
["bitfinex","BTCUSD",1761918012446,0.14325331,109870.0,109860.0,0.09021901]
["bitfinex","BTCUSD",1761918012668,0.14325331,109870.0,109860.0,0.09154939]
["bitfinex","BTCUSD",1761918013130,0.12742331,109870.0,109860.0,0.10759253]
["bitfinex","BTCUSD",1761918013355,0.12742331,109870.0,109860.0,0.09203253]
["bitfinex","BTCUSD",1761918014056,0.12742331,109870.0,109860.0,0.00721352]
["bitfinex","BTCUSD",1761918014057,0.16706331,109870.0,109860.0,0.00721352]
["bitfinex","BTCUSD",1761918014294,3.00706331,109870.0,109860.0,0.00721352]
["bitfinex","BTCUSD",1761918014530,2.50706331,109870.0,109860.0,0.00221352]
["bitfinex","BTCUSD",1761918014826,2.50706331,109870.0,109860.0,0.00321352]
["bitfinex","BTCUSD",1761918015051,2.56635203,109870.0,109860.0,0.00621352]
["bitfinex","BTCUSD",1761918015288,2.56635203,109870.0,109860.0,0.00521352]
["bitfinex","BTCUSD",1761918015517,2.56635203,109870.0,109860.0,0.00621352]
["bitfinex","BTCUSD",1761918015973,2.56635203,109870.0,109860.0,0.00521352]
["bitfinex","BTCUSD",1761918016205,2.56735203,109870.0,109860.0,0.00521352]
["bitfinex","BTCUSD",1761918016446,2.56735203,109870.0,109860.0,0.00221352]
["bitfinex","BTCUSD",1761918016910,2.51926549,109870.0,109860.0,0.00221352]
["bitfinex","BTCUSD",1761918017602,2.51926549,109870.0,109860.0,0.00321352]
["bitfinex","BTCUSD",1761918021643,2.49545549,109870.0,109860.0,0.01824352]
["bitfinex","BTCUSD",1761918021844,2.49545549,109870.0,109860.0,0.00321352]
["bitfinex","BTCUSD",1761918023074,2.13962549,109870.0,109860.0,1.01092029]
["bitfinex","BTCUSD",1761918023278,0.01220218,109870.0,109860.0,1.1007393]
["bitfinex","BTCUSD",1761918023712,0.13962549,109870.0,109860.0,0.22275154]
["bitfinex","BTCUSD",1761918023931,0.14675549,109870.0,109860.0,0.10706253]
["bitfinex","BTCUSD",1761918024142,0.16245549,109870.0,109860.0,0.00221352]
["bitfinex","BTCUSD",1761918024357,0.16145549,109870.0,109860.0,0.00221352]
["bitfinex","BTCUSD",1761918024564,0.14575549,109870.0,109860.0,0.01724352]
["bitfinex","BTCUSD",1761918025303,0.14575549,109870.0,109860.0,0.01824352]
["bitfinex","BTCUSD",1761918025534,0.16145549,109870.0,109860.0,0.01824352]
["bitfinex","BTCUSD",1761918025749,0.16145549,109870.0,109860.0,0.00321352]
["bitfinex","BTCUSD",1761918026212,0.16145549,109870.0,109860.0,0.00721352]
["bitfinex","BTCUSD",1761918026213,2.55576321,109870.0,109860.0,0.00721352]
["bitfinex","BTCUSD",1761918026440,2.55576321,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761918026441,2.68194063,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761918026671,2.46745812,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761918026882,2.48315812,109840.0,109830.0,0.000545]
["bitfinex","BTCUSD",1761918027087,2.59608713,109840.0,109830.0,0.000545]
["bitfinex","BTCUSD",1761918027947,2.59708713,109840.0,109830.0,0.000545]
["bitfinex","BTCUSD",1761918028585,2.60073717,109840.0,109830.0,0.000545]
["bitfinex","BTCUSD",1761918029001,2.60373717,109840.0,109830.0,0.000545]
["bitfinex","BTCUSD",1761918029220,2.71046795,109840.0,109830.0,0.000545]
["bitfinex","BTCUSD",1761918029437,2.70746795,109840.0,109830.0,0.000545]
["bitfinex","BTCUSD",1761918029896,2.71046272,109840.0,109830.0,0.000545]
["bitfinex","BTCUSD",1761918030115,2.71046272,109840.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761918030116,0.12746972,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761918030326,2.63541973,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761918030539,2.65231781,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761918030970,2.67178312,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761918031195,2.65231781,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761918031422,2.67278564,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761918032117,2.65331781,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761918032358,2.67279289,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1761918032778,2.67279289,109830.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761918032990,2.59611034,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761918033204,2.70646488,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761918033410,2.70646488,109820.0,109810.0,0.00110947]
["bitfinex","BTCUSD",1761918034107,2.70646488,109820.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918034108,0.12752778,109780.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918034334,2.4924194,109770.0,109760.0,0.00054508]
["bitfinex","BTCUSD",1761918034580,2.5155294,109770.0,109760.0,0.00054508]
["bitfinex","BTCUSD",1761918034794,2.5274894,109770.0,109760.0,0.00054508]
["bitfinex","BTCUSD",1761918035029,2.5274894,109770.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761918035030,0.12755102,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761918035264,0.12755102,109760.0,109750.0,0.00088362]
["bitfinex","BTCUSD",1761918035265,2.34599904,109760.0,109750.0,0.00088362]
["bitfinex","BTCUSD",1761918035493,2.34599904,109760.0,109720.0,0.00886464]
["bitfinex","BTCUSD",1761918035494,2.46758589,109730.0,109720.0,0.00886464]
["bitfinex","BTCUSD",1761918035725,2.49499772,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761918035957,2.51810772,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761918036418,2.60792673,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761918036640,3.13936993,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761918036868,3.1619668,109730.0,109720.0,0.0014]
["bitfinex","BTCUSD",1761918037096,2.46760915,109710.0,109700.0,0.0005]
["bitfinex","BTCUSD",1761918037330,2.48330915,109710.0,109700.0,0.0005]
["bitfinex","BTCUSD",1761918037610,2.50641915,109710.0,109700.0,0.0005]
["bitfinex","BTCUSD",1761918037859,2.58040053,109710.0,109700.0,0.0005]
["bitfinex","BTCUSD",1761918039036,2.58040053,109710.0,109700.0,0.01553]
["bitfinex","BTCUSD",1761918039037,2.98330915,109710.0,109700.0,0.01553]
["bitfinex","BTCUSD",1761918039286,0.96760915,109710.0,109700.0,0.0045]
["bitfinex","BTCUSD",1761918039488,0.96760915,109710.0,109700.0,0.0055]
["bitfinex","BTCUSD",1761918040171,0.96760915,109710.0,109700.0,0.0079438]
["bitfinex","BTCUSD",1761918040393,3.07312816,109710.0,109700.0,0.0079438]
["bitfinex","BTCUSD",1761918041031,3.09623816,109710.0,109700.0,0.0079438]
["bitfinex","BTCUSD",1761918041506,2.59623816,109710.0,109700.0,0.0079438]
["bitfinex","BTCUSD",1761918041710,0.48330915,109710.0,109700.0,0.0079438]
["bitfinex","BTCUSD",1761918042373,0.48330915,109710.0,109700.0,0.13766281]
["bitfinex","BTCUSD",1761918042374,0.34,109710.0,109700.0,0.13766281]
["bitfinex","BTCUSD",1761918042605,0.12760674,109720.0,109700.0,0.26528337]
["bitfinex","BTCUSD",1761918042834,0.12760674,109720.0,109710.0,0.01503]
["bitfinex","BTCUSD",1761918043052,0.12760915,109710.0,109700.0,0.12018901]
["bitfinex","BTCUSD",1761918043271,0.46760674,109720.0,109700.0,0.12018901]
["bitfinex","BTCUSD",1761918043494,0.46760674,109720.0,109710.0,0.01503]
["bitfinex","BTCUSD",1761918044393,2.0,109720.0,109710.0,0.30161198]
["bitfinex","BTCUSD",1761918044615,0.12806955,109730.0,109710.0,0.28338197]
["bitfinex","BTCUSD",1761918044821,0.12806955,109730.0,109720.0,0.11645901]
["bitfinex","BTCUSD",1761918045048,0.12806955,109730.0,109720.0,0.14049901]
["bitfinex","BTCUSD",1761918045719,2.12759752,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761918045951,0.12759752,109720.0,109710.0,0.08981901]
["bitfinex","BTCUSD",1761918046168,0.12759752,109720.0,109710.0,0.12901901]
["bitfinex","BTCUSD",1761918046372,0.13929955,109730.0,109710.0,0.25662816]
["bitfinex","BTCUSD",1761918046587,0.46806955,109730.0,109720.0,0.05068]
["bitfinex","BTCUSD",1761918046810,0.46806955,109730.0,109720.0,0.26809653]
["bitfinex","BTCUSD",1761918046811,0.00048183,109730.0,109720.0,0.26809653]
["bitfinex","BTCUSD",1761918047035,0.00048183,109730.0,109720.0,0.14049901]
["bitfinex","BTCUSD",1761918047256,0.12806772,109730.0,109720.0,0.14049901]
["bitfinex","BTCUSD",1761918047461,0.12806772,109730.0,109720.0,0.26809653]
["bitfinex","BTCUSD",1761918047677,0.12806772,109730.0,109720.0,0.29530735]
["bitfinex","BTCUSD",1761918047678,0.00048183,109730.0,109720.0,0.29530735]
["bitfinex","BTCUSD",1761918048155,0.00048183,109730.0,109720.0,0.16770983]
["bitfinex","BTCUSD",1761918048156,0.12806772,109730.0,109720.0,0.16770983]
["bitfinex","BTCUSD",1761918048370,0.12806772,109730.0,109720.0,0.14049901]
["bitfinex","BTCUSD",1761918048576,0.12806772,109730.0,109720.0,0.14549901]
["bitfinex","BTCUSD",1761918049011,2.15548772,109730.0,109720.0,0.10629901]
["bitfinex","BTCUSD",1761918049264,0.13929772,109730.0,109720.0,0.12345901]
["bitfinex","BTCUSD",1761918049683,0.00048183,109730.0,109720.0,0.27509653]
["bitfinex","BTCUSD",1761918049907,0.00048183,109730.0,109720.0,0.26809653]
["bitfinex","BTCUSD",1761918050121,0.00048183,109730.0,109720.0,0.26966805]
["bitfinex","BTCUSD",1761918050342,0.00048183,109730.0,109720.0,0.27066805]
["bitfinex","BTCUSD",1761918050604,0.00048183,109730.0,109720.0,0.30949568]
["bitfinex","BTCUSD",1761918050821,0.00048183,109730.0,109720.0,0.31149568]
["bitfinex","BTCUSD",1761918051051,0.13675253,109770.0,109720.0,0.31149568]
["bitfinex","BTCUSD",1761918051052,0.03739701,109780.0,109740.0,0.12757426]
["bitfinex","BTCUSD",1761918051279,0.20907384,109840.0,109740.0,0.12757426]
["bitfinex","BTCUSD",1761918051280,0.12765861,109840.0,109810.0,0.1636644]
["bitfinex","BTCUSD",1761918051504,0.02739614,109830.0,109820.0,0.06587389]
["bitfinex","BTCUSD",1761918051738,0.00068242,109840.0,109830.0,0.01516]
["bitfinex","BTCUSD",1761918051952,0.00068242,109840.0,109830.0,0.12280189]
["bitfinex","BTCUSD",1761918052176,0.00068242,109840.0,109830.0,0.16666972]
["bitfinex","BTCUSD",1761918052389,0.00168242,109840.0,109830.0,0.16666972]
["bitfinex","BTCUSD",1761918052611,0.00068242,109840.0,109830.0,0.16666972]
["bitfinex","BTCUSD",1761918052825,0.00068242,109840.0,109830.0,0.22106196]
["bitfinex","BTCUSD",1761918053079,0.00068242,109840.0,109830.0,1.39322386]
["bitfinex","BTCUSD",1761918053298,0.00068242,109840.0,109830.0,1.47682575]
["bitfinex","BTCUSD",1761918053744,0.00068242,109840.0,109830.0,1.47482575]
["bitfinex","BTCUSD",1761918054159,0.00068242,109840.0,109830.0,1.47582575]
["bitfinex","BTCUSD",1761918054815,0.00068242,109840.0,109830.0,0.3852729]
["bitfinex","BTCUSD",1761918055052,0.00068242,109840.0,109830.0,1.13582575]
["bitfinex","BTCUSD",1761918055304,0.00068242,109840.0,109830.0,1.13482575]
["bitfinex","BTCUSD",1761918055572,0.00068242,109840.0,109830.0,1.12682575]
["bitfinex","BTCUSD",1761918055785,0.00068242,109840.0,109830.0,1.12882575]
["bitfinex","BTCUSD",1761918056008,0.00068242,109840.0,109830.0,1.13182575]
["bitfinex","BTCUSD",1761918056249,0.00068242,109840.0,109830.0,1.13482575]
["bitfinex","BTCUSD",1761918056476,0.00068242,109840.0,109830.0,1.12982575]
["bitfinex","BTCUSD",1761918056705,0.00068242,109840.0,109830.0,1.13982575]
["bitfinex","BTCUSD",1761918060244,0.00999999,109910.0,109850.0,0.14260651]
["bitfinex","BTCUSD",1761918060484,0.00014472,109910.0,109900.0,0.06115228]
["bitfinex","BTCUSD",1761918060764,0.00014472,109910.0,109900.0,0.16916965]
["bitfinex","BTCUSD",1761918060995,0.00125308,109910.0,109900.0,0.32059818]
["bitfinex","BTCUSD",1761918061224,0.00125308,109910.0,109900.0,1.05286201]
["bitfinex","BTCUSD",1761918061434,0.00125308,109910.0,109900.0,0.80951945]
["bitfinex","BTCUSD",1761918061870,0.00825308,109910.0,109900.0,0.80951945]
["bitfinex","BTCUSD",1761918062094,0.00625308,109910.0,109900.0,0.80951945]
["bitfinex","BTCUSD",1761918062320,0.00125308,109910.0,109900.0,0.81151945]
["bitfinex","BTCUSD",1761918062748,0.00125308,109910.0,109900.0,0.81551945]
["bitfinex","BTCUSD",1761918063821,0.00125308,109910.0,109900.0,0.68813092]
["bitfinex","BTCUSD",1761918064047,0.00125308,109910.0,109900.0,0.81551945]
["bitfinex","BTCUSD",1761918064499,0.12863002,109910.0,109900.0,0.68813092]
["bitfinex","BTCUSD",1761918064729,0.00125308,109910.0,109900.0,0.81551945]
["bitfinex","BTCUSD",1761918065576,0.00125308,109910.0,109900.0,0.33025791]
["bitfinex","BTCUSD",1761918065793,0.00125308,109910.0,109900.0,0.81551945]
["bitfinex","BTCUSD",1761918067995,0.00125308,109910.0,109900.0,0.20286938]
["bitfinex","BTCUSD",1761918067996,0.12863002,109910.0,109900.0,0.20286938]
["bitfinex","BTCUSD",1761918069483,0.12863002,109910.0,109900.0,0.19886938]
["bitfinex","BTCUSD",1761918069759,0.12863002,109910.0,109900.0,0.17492063]
["bitfinex","BTCUSD",1761918069989,0.12740578,109890.0,109870.0,0.16294096]
["bitfinex","BTCUSD",1761918070215,0.12740012,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761918070431,0.12740012,109890.0,109880.0,0.25643073]
["bitfinex","BTCUSD",1761918070630,0.12740012,109890.0,109880.0,0.16372519]
["bitfinex","BTCUSD",1761918070845,0.13648771,109900.0,109880.0,0.29113691]
["bitfinex","BTCUSD",1761918071079,0.12738853,109900.0,109890.0,0.05740001]
["bitfinex","BTCUSD",1761918071302,0.12738853,109900.0,109890.0,0.14721902]
["bitfinex","BTCUSD",1761918071516,0.12738853,109900.0,109890.0,0.12901901]
["bitfinex","BTCUSD",1761918071732,0.12738853,109900.0,109890.0,0.14539153]
["bitfinex","BTCUSD",1761918071931,0.12738853,109900.0,109890.0,0.12901901]
["bitfinex","BTCUSD",1761918072154,0.13038853,109900.0,109890.0,0.12901901]
["bitfinex","BTCUSD",1761918072604,0.12738853,109900.0,109890.0,0.12901901]
["bitfinex","BTCUSD",1761918073012,0.12838853,109900.0,109890.0,0.12901901]
["bitfinex","BTCUSD",1761918074095,0.12838853,109900.0,109890.0,0.08981901]
["bitfinex","BTCUSD",1761918074300,0.12741172,109880.0,109870.0,0.07226228]
["bitfinex","BTCUSD",1761918074533,0.14880301,109920.0,109870.0,0.07226228]
["bitfinex","BTCUSD",1761918074534,0.04162433,109940.0,109930.0,0.16353605]
["bitfinex","BTCUSD",1761918074753,0.13644511,109970.0,109930.0,0.07839567]
["bitfinex","BTCUSD",1761918074754,2.63644511,109970.0,109930.0,0.07839567]
["bitfinex","BTCUSD",1761918074979,0.12732017,109960.0,109950.0,0.03618228]
["bitfinex","BTCUSD",1761918075405,2.0,109960.0,109950.0,0.05147228]
["bitfinex","BTCUSD",1761918075614,2.0,109960.0,109950.0,0.13929129]
["bitfinex","BTCUSD",1761918076443,0.004,109960.0,109950.0,0.13929129]
["bitfinex","BTCUSD",1761918076660,0.004,109960.0,109950.0,0.1388963]
["bitfinex","BTCUSD",1761918076876,0.004,109960.0,109950.0,0.28441698]
["bitfinex","BTCUSD",1761918077095,2.0,109940.0,109930.0,0.00873]
["bitfinex","BTCUSD",1761918077317,1.81754863,109940.0,109930.0,0.09854901]
["bitfinex","BTCUSD",1761918077543,2.12733155,109950.0,109930.0,0.31567428]
["bitfinex","BTCUSD",1761918077778,0.48041323,109960.0,109940.0,0.25705119]
["bitfinex","BTCUSD",1761918078006,0.341,109960.0,109950.0,0.16123068]
["bitfinex","BTCUSD",1761918078232,0.46731902,109960.0,109950.0,0.12371909]
["bitfinex","BTCUSD",1761918078458,2.49188199,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761918078685,0.12734218,109940.0,109930.0,0.01173]
["bitfinex","BTCUSD",1761918078927,0.12734218,109940.0,109930.0,0.09954901]
["bitfinex","BTCUSD",1761918079362,0.12734218,109940.0,109930.0,0.09854901]
["bitfinex","BTCUSD",1761918080033,0.16425475,109940.0,109930.0,0.08981901]
["bitfinex","BTCUSD",1761918080507,0.16425475,109940.0,109900.0,0.17250532]
["bitfinex","BTCUSD",1761918080508,0.12736535,109920.0,109900.0,0.17250532]
["bitfinex","BTCUSD",1761918080718,0.12737694,109910.0,109900.0,0.01143]
["bitfinex","BTCUSD",1761918081150,0.12737694,109910.0,109900.0,0.05175]
["bitfinex","BTCUSD",1761918081361,0.13585123,109910.0,109900.0,0.05175]
["bitfinex","BTCUSD",1761918081596,0.13695959,109910.0,109900.0,0.19748621]
["bitfinex","BTCUSD",1761918081812,0.13695959,109910.0,109900.0,0.19848621]
["bitfinex","BTCUSD",1761918082021,0.13695959,109910.0,109900.0,0.20248621]
["bitfinex","BTCUSD",1761918082439,0.13695959,109910.0,109900.0,0.20348621]
["bitfinex","BTCUSD",1761918082652,0.13695959,109910.0,109900.0,0.19848621]
["bitfinex","BTCUSD",1761918082923,0.13695959,109910.0,109900.0,0.20148621]
["bitfinex","BTCUSD",1761918083364,0.00958265,109910.0,109900.0,0.32887474]
["bitfinex","BTCUSD",1761918083593,0.12731929,109960.0,109940.0,0.12734011]
["bitfinex","BTCUSD",1761918083818,0.00048323,109960.0,109950.0,0.64516291]
["bitfinex","BTCUSD",1761918084038,0.00048323,109960.0,109950.0,0.65158283]
["bitfinex","BTCUSD",1761918084493,0.12780225,109960.0,109950.0,0.16632129]
["bitfinex","BTCUSD",1761918084703,0.13180225,109960.0,109950.0,0.14419137]
["bitfinex","BTCUSD",1761918084919,0.13280225,109960.0,109950.0,0.14419137]
["bitfinex","BTCUSD",1761918085138,2.14396225,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761918085349,2.50862225,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761918085611,2.51062225,109960.0,109950.0,0.08981901]
["bitfinex","BTCUSD",1761918085824,2.51062225,109960.0,109920.0,0.00909752]
["bitfinex","BTCUSD",1761918085825,0.12735377,109930.0,109920.0,0.01819505]
["bitfinex","BTCUSD",1761918086032,0.12736535,109920.0,109910.0,0.17018364]
["bitfinex","BTCUSD",1761918086243,0.12736535,109920.0,109910.0,0.11442901]
["bitfinex","BTCUSD",1761918086453,0.12736535,109920.0,109910.0,0.20687314]
["bitfinex","BTCUSD",1761918086685,0.12735377,109930.0,109920.0,0.03618228]
["bitfinex","BTCUSD",1761918086925,0.12735377,109930.0,109920.0,0.07650228]
["bitfinex","BTCUSD",1761918087142,0.12735377,109930.0,109920.0,0.16632129]
["bitfinex","BTCUSD",1761918087357,0.12735377,109930.0,109920.0,0.14671129]
["bitfinex","BTCUSD",1761918087801,2.55277212,109930.0,109920.0,0.09481901]
["bitfinex","BTCUSD",1761918088029,2.5447292,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1761918088248,2.54474064,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1761918088643,0.12737694,109910.0,109900.0,0.04761228]
["bitfinex","BTCUSD",1761918088874,0.12737694,109910.0,109900.0,0.16204129]
["bitfinex","BTCUSD",1761918089089,0.12737694,109910.0,109900.0,0.17775129]
["bitfinex","BTCUSD",1761918089309,0.47645046,109930.0,109900.0,0.25770255]
["bitfinex","BTCUSD",1761918089311,0.34,109930.0,109900.0,0.25770255]
["bitfinex","BTCUSD",1761918089538,0.12733121,109950.0,109940.0,0.03618228]
["bitfinex","BTCUSD",1761918089752,0.12733121,109950.0,109940.0,0.66151813]
["bitfinex","BTCUSD",1761918089753,0.00048293,109950.0,109940.0,0.66151813]
["bitfinex","BTCUSD",1761918089965,0.00048293,109950.0,109940.0,0.79527857]
["bitfinex","BTCUSD",1761918090400,0.00048293,109950.0,109940.0,0.79127857]
["bitfinex","BTCUSD",1761918090822,0.00048293,109950.0,109940.0,0.66393639]
["bitfinex","BTCUSD",1761918091058,0.12781353,109950.0,109940.0,0.79127857]
["bitfinex","BTCUSD",1761918091277,0.12881353,109950.0,109940.0,0.17867485]
["bitfinex","BTCUSD",1761918091492,0.12881353,109950.0,109940.0,0.32420877]
["bitfinex","BTCUSD",1761918091740,0.12881353,109950.0,109940.0,0.30601703]
["bitfinex","BTCUSD",1761918092387,0.00148293,109950.0,109940.0,0.30601703]
["bitfinex","BTCUSD",1761918092595,0.12881353,109950.0,109940.0,0.17867485]
["bitfinex","BTCUSD",1761918092804,0.00148293,109950.0,109940.0,0.80947031]
["bitfinex","BTCUSD",1761918093049,0.00148293,109950.0,109940.0,0.79127857]
["bitfinex","BTCUSD",1761918093276,0.12881353,109950.0,109940.0,0.17867485]
["bitfinex","BTCUSD",1761918093485,0.12881353,109950.0,109940.0,0.16468431]
["bitfinex","BTCUSD",1761918094135,0.12881353,109950.0,109940.0,0.12372075]
["bitfinex","BTCUSD",1761918094636,0.12881353,109950.0,109940.0,0.13013901]
["bitfinex","BTCUSD",1761918095059,0.00148293,109950.0,109940.0,0.25748119]
["bitfinex","BTCUSD",1761918095478,0.00997598,109950.0,109940.0,0.25748119]
["bitfinex","BTCUSD",1761918095697,0.13730658,109950.0,109940.0,0.13013901]
["bitfinex","BTCUSD",1761918095925,0.13730658,109950.0,109940.0,0.19734021]
["bitfinex","BTCUSD",1761918096142,0.00997598,109950.0,109940.0,0.32468239]
["bitfinex","BTCUSD",1761918096353,0.00997598,109950.0,109940.0,0.30649065]
["bitfinex","BTCUSD",1761918096557,0.13730658,109950.0,109940.0,0.30649065]
["bitfinex","BTCUSD",1761918096771,0.13730658,109950.0,109940.0,0.17914847]
["bitfinex","BTCUSD",1761918097002,0.13730658,109950.0,109940.0,0.19734021]
["bitfinex","BTCUSD",1761918097224,0.00997598,109950.0,109940.0,0.32468239]
["bitfinex","BTCUSD",1761918097448,0.12881353,109950.0,109940.0,0.17914847]
["bitfinex","BTCUSD",1761918097675,0.12881353,109950.0,109940.0,0.32468239]
["bitfinex","BTCUSD",1761918097891,0.00148293,109950.0,109940.0,0.30649065]
["bitfinex","BTCUSD",1761918098141,0.13730427,109950.0,109940.0,0.17914847]
["bitfinex","BTCUSD",1761918098367,0.13730427,109950.0,109940.0,0.19734021]
["bitfinex","BTCUSD",1761918098567,0.13730427,109950.0,109940.0,0.32468239]
["bitfinex","BTCUSD",1761918098819,0.13730427,109950.0,109940.0,0.17914847]
["bitfinex","BTCUSD",1761918099046,0.13730427,109950.0,109940.0,0.19734021]
["bitfinex","BTCUSD",1761918099971,0.13730427,109950.0,109940.0,0.10801075]
["bitfinex","BTCUSD",1761918100202,0.13819043,109950.0,109940.0,0.10552901]
["bitfinex","BTCUSD",1761918100427,0.13819043,109950.0,109940.0,0.13013901]
["bitfinex","BTCUSD",1761918101330,0.13819043,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918101331,0.15435043,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918101784,0.13819043,109950.0,109940.0,0.10552901]
["bitfinex","BTCUSD",1761918102032,0.13819043,109950.0,109940.0,0.12372075]
["bitfinex","BTCUSD",1761918102267,0.13819043,109950.0,109940.0,0.13013901]
["bitfinex","BTCUSD",1761918102956,0.13819043,109950.0,109940.0,0.10552901]
["bitfinex","BTCUSD",1761918104090,0.15415043,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918104305,2.67849043,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918104523,2.19550559,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918104740,2.21510773,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918105379,2.19076773,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918106267,2.15520559,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918106696,2.17116559,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918107151,2.19076842,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918107372,2.19550559,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918107603,2.21510842,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918108043,2.22726842,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918109004,2.22726842,109950.0,109940.0,0.14026491]
["bitfinex","BTCUSD",1761918109005,0.13819043,109950.0,109940.0,0.14026491]
["bitfinex","BTCUSD",1761918109234,0.13819043,109950.0,109940.0,0.13021901]
["bitfinex","BTCUSD",1761918109459,0.13820782,109950.0,109940.0,0.13021901]
["bitfinex","BTCUSD",1761918110125,0.13820782,109950.0,109940.0,0.10577901]
["bitfinex","BTCUSD",1761918110350,0.15416782,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918111795,0.17850782,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918112009,0.21105113,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918112446,0.17850782,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918113095,0.19066782,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918113320,2.21029173,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918113543,2.22732662,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918113775,2.22732743,109950.0,109940.0,0.08981901]
["bitfinex","BTCUSD",1761918113984,2.22732743,109950.0,109920.0,0.01064]
["bitfinex","BTCUSD",1761918113985,0.12735377,109930.0,109920.0,0.01064]
["bitfinex","BTCUSD",1761918114191,0.12735377,109930.0,109920.0,0.10045901]
["bitfinex","BTCUSD",1761918114421,0.18025693,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761918114680,2.18877546,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761918114890,2.22544025,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761918115313,2.20840166,109930.0,109920.0,0.09481901]
["bitfinex","BTCUSD",1761918115532,2.22543474,109930.0,109920.0,0.09481901]
["bitfinex","BTCUSD",1761918115747,2.20839951,109930.0,109920.0,0.09181901]
["bitfinex","BTCUSD",1761918115960,2.22543423,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761918116169,0.12737694,109910.0,109900.0,0.01143]
["bitfinex","BTCUSD",1761918116383,0.12737493,109920.0,109900.0,0.16325853]
["bitfinex","BTCUSD",1761918116606,0.34,109930.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761918116820,0.12735393,109930.0,109920.0,0.03415505]
["bitfinex","BTCUSD",1761918117248,0.13643805,109940.0,109920.0,0.03415505]
["bitfinex","BTCUSD",1761918117456,0.12735377,109930.0,109920.0,0.15180535]
["bitfinex","BTCUSD",1761918117669,0.12735377,109930.0,109920.0,0.11425901]
["bitfinex","BTCUSD",1761918117887,0.12735377,109930.0,109920.0,0.13021901]
["bitfinex","BTCUSD",1761918118098,0.12735377,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761918118321,2.66765377,109930.0,109920.0,0.08981901]
["bitfinex","BTCUSD",1761918118576,0.12737694,109910.0,109900.0,0.01443]
["bitfinex","BTCUSD",1761918118810,0.12737694,109910.0,109900.0,0.11720901]
["bitfinex","BTCUSD",1761918119694,0.12737493,109920.0,109900.0,0.26903754]
["bitfinex","BTCUSD",1761918119914,0.12737493,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761918120127,0.12737493,109920.0,109910.0,0.10577901]
["bitfinex","BTCUSD",1761918120578,0.14333493,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761918120854,0.16767493,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761918121151,0.14333493,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761918121756,0.16789653,109920.0,109910.0,0.08981901]
["bitfinex","BTCUSD",1761918122202,0.50789653,109920.0,109910.0,0.09081901]
["bitfinex","BTCUSD",1761918122453,0.57429381,109920.0,109910.0,0.09081901]
["bitfinex","BTCUSD",1761918122927,2.60242686,109920.0,109910.0,0.09081901]
["bitfinex","BTCUSD",1761918123590,2.53602958,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761918123807,2.55305486,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1761918124255,0.13650752,109900.0,109870.0,0.18154507]
["bitfinex","BTCUSD",1761918124466,0.00909918,109900.0,109880.0,0.24166967]
["bitfinex","BTCUSD",1761918124682,0.13648871,109900.0,109890.0,0.01596]
["bitfinex","BTCUSD",1761918124894,0.13648871,109900.0,109890.0,0.10577901]
["bitfinex","BTCUSD",1761918125096,0.13648871,109900.0,109890.0,0.11720901]
["bitfinex","BTCUSD",1761918125646,0.13648771,109900.0,109890.0,0.11720901]
["bitfinex","BTCUSD",1761918126260,0.12858873,109920.0,109900.0,0.12738853]
["bitfinex","BTCUSD",1761918126465,2.12736713,109920.0,109910.0,0.10577901]
["bitfinex","BTCUSD",1761918126665,0.12736713,109920.0,109910.0,0.1333596]
["bitfinex","BTCUSD",1761918127079,0.08442792,109930.0,109910.0,0.26073654]
["bitfinex","BTCUSD",1761918127277,0.08442792,109930.0,109920.0,0.0404]
["bitfinex","BTCUSD",1761918127278,0.12735572,109930.0,109920.0,0.0404]
["bitfinex","BTCUSD",1761918127534,0.12735572,109930.0,109920.0,0.13021901]
["bitfinex","BTCUSD",1761918127735,0.12735572,109930.0,109920.0,0.15873666]
["bitfinex","BTCUSD",1761918128276,0.13135572,109930.0,109920.0,0.13429666]
["bitfinex","BTCUSD",1761918128483,0.13135572,109930.0,109920.0,0.15873666]
["bitfinex","BTCUSD",1761918128709,0.12735572,109930.0,109920.0,0.10577901]
["bitfinex","BTCUSD",1761918128922,0.14331572,109930.0,109920.0,0.09081901]
["bitfinex","BTCUSD",1761918129720,2.66765572,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761918129942,2.16765572,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761918130494,2.14331572,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761918130697,0.14331572,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1761918131310,0.12735572,109930.0,109920.0,0.10577901]
["bitfinex","BTCUSD",1761918131508,0.12735572,109930.0,109920.0,0.17172935]
["bitfinex","BTCUSD",1761918131711,0.12735377,109930.0,109920.0,0.2990947]
["bitfinex","BTCUSD",1761918131923,0.12735377,109930.0,109920.0,0.1535343]
["bitfinex","BTCUSD",1761918132763,0.12735377,109930.0,109890.0,0.1841124]
["bitfinex","BTCUSD",1761918132764,0.12738384,109910.0,109890.0,0.19945147]
["bitfinex","BTCUSD",1761918132974,0.12738384,109910.0,109900.0,0.10577901]
["bitfinex","BTCUSD",1761918133403,0.15550384,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761918134059,0.12738384,109910.0,109900.0,0.10527901]
["bitfinex","BTCUSD",1761918134460,0.12738384,109910.0,109900.0,0.09581901]
["bitfinex","BTCUSD",1761918134674,0.14371384,109910.0,109900.0,0.09581901]
["bitfinex","BTCUSD",1761918134893,0.14371384,109910.0,109900.0,0.08981901]
["bitfinex","BTCUSD",1761918135129,0.12738853,109900.0,109890.0,0.00014472]
["bitfinex","BTCUSD",1761918135330,0.12738853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918135748,0.16740853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918136179,2.50740853,109900.0,109890.0,0.00014472]
["bitfinex","BTCUSD",1761918136396,2.59722754,109900.0,109890.0,0.00014472]
["bitfinex","BTCUSD",1761918136610,2.50740853,109900.0,109890.0,0.00014472]
["bitfinex","BTCUSD",1761918136809,2.50740853,109900.0,109890.0,0.00114472]
["bitfinex","BTCUSD",1761918137018,0.46738853,109900.0,109890.0,0.00114472]
["bitfinex","BTCUSD",1761918137219,0.46738853,109900.0,109890.0,0.10642373]
["bitfinex","BTCUSD",1761918137423,0.46738853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918137655,0.50840853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918138078,0.46838853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918138700,0.48369853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918138907,0.46838853,109900.0,109890.0,0.1147901]
["bitfinex","BTCUSD",1761918139120,0.46838853,109900.0,109890.0,0.1377501]
["bitfinex","BTCUSD",1761918139312,0.46838853,109900.0,109890.0,0.15595011]
["bitfinex","BTCUSD",1761918139516,0.46838853,109900.0,109890.0,0.1377501]
["bitfinex","BTCUSD",1761918139939,0.46838853,109900.0,109890.0,0.1147901]
["bitfinex","BTCUSD",1761918140364,0.46838853,109900.0,109890.0,0.10579373]
["bitfinex","BTCUSD",1761918140559,0.46838853,109900.0,109890.0,0.12875373]
["bitfinex","BTCUSD",1761918140710,0.46838853,109900.0,109890.0,0.25615385]
["bitfinex","BTCUSD",1761918140711,0.12838853,109900.0,109890.0,0.25615385]
["bitfinex","BTCUSD",1761918140915,0.001,109900.0,109890.0,0.25615385]
["bitfinex","BTCUSD",1761918141152,0.12838853,109900.0,109890.0,0.25615385]
["bitfinex","BTCUSD",1761918141390,0.12838853,109900.0,109890.0,0.29451034]
["bitfinex","BTCUSD",1761918141728,0.12838853,109900.0,109890.0,0.16711022]
["bitfinex","BTCUSD",1761918141928,0.12838853,109900.0,109890.0,0.29451034]
["bitfinex","BTCUSD",1761918142185,0.12838853,109900.0,109890.0,0.16711022]
["bitfinex","BTCUSD",1761918142341,0.12838853,109900.0,109890.0,0.10579373]
["bitfinex","BTCUSD",1761918143207,0.14369853,109900.0,109890.0,0.10139373]
["bitfinex","BTCUSD",1761918146417,0.14369853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918146418,2.16658853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918147319,2.14369853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918147888,2.14369853,109900.0,109890.0,0.10139373]
["bitfinex","BTCUSD",1761918148094,0.14369853,109900.0,109890.0,0.11722373]
["bitfinex","BTCUSD",1761918149119,0.14369853,109900.0,109890.0,0.10139373]
["bitfinex","BTCUSD",1761918149473,0.12838853,109900.0,109890.0,0.11722373]
["bitfinex","BTCUSD",1761918149684,0.14369853,109900.0,109890.0,0.10139373]
["bitfinex","BTCUSD",1761918150085,0.14369853,109900.0,109890.0,0.08996373]
["bitfinex","BTCUSD",1761918150292,3.03918744,109900.0,109890.0,0.00014472]
["bitfinex","BTCUSD",1761918150501,2.57587034,109900.0,109890.0,0.00014472]
["bitfinex","BTCUSD",1761918150742,2.59014318,109900.0,109890.0,0.00014472]
["bitfinex","BTCUSD",1761918150953,0.12741172,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918151157,2.51229265,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918151379,2.5548194,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918152217,2.56365398,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918152849,2.65347299,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918153214,2.56365398,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918154460,2.57793521,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918155043,2.57893521,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918155639,2.58093521,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918156008,2.56665398,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918156209,2.65647299,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918158885,2.67075408,109880.0,109870.0,0.00149132]
["bitfinex","BTCUSD",1761918159356,2.76057309,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761918160906,2.77485122,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761918162811,2.8110335,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761918163033,0.12745812,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761918163233,0.15155812,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761918163511,2.67444812,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761918163755,2.51444812,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761918164234,2.51459279,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761918164459,2.51459279,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761918164920,2.51459279,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761918165146,2.67232285,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761918165380,2.7088484,109840.0,109830.0,0.0074]
["bitfinex","BTCUSD",1761918165827,2.7088484,109840.0,109830.0,0.0014]
["bitfinex","BTCUSD",1761918166051,2.67232285,109840.0,109830.0,0.0044]
["bitfinex","BTCUSD",1761918166298,2.68929518,109840.0,109830.0,0.0044]
["bitfinex","BTCUSD",1761918166574,2.79965767,109840.0,109830.0,0.0044]
["bitfinex","BTCUSD",1761918166808,2.46748133,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761918167023,2.50583351,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761918167246,2.52891351,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761918167494,2.48372294,109810.0,109800.0,0.0244429]
["bitfinex","BTCUSD",1761918167669,2.51807294,109810.0,109800.0,0.0244429]
["bitfinex","BTCUSD",1761918168142,2.49499294,109810.0,109800.0,0.0244429]
["bitfinex","BTCUSD",1761918168349,2.49499294,109810.0,109800.0,0.0402429]
["bitfinex","BTCUSD",1761918168557,0.46749294,109810.0,109800.0,0.14798581]
["bitfinex","BTCUSD",1761918168766,0.01127,109820.0,109800.0,0.28149036]
["bitfinex","BTCUSD",1761918168978,0.12748196,109820.0,109810.0,0.02723]
["bitfinex","BTCUSD",1761918169191,0.12748196,109820.0,109810.0,0.02856128]
["bitfinex","BTCUSD",1761918169423,0.50679196,109820.0,109810.0,0.00133128]
["bitfinex","BTCUSD",1761918170700,0.50679196,109820.0,109810.0,0.00233128]
["bitfinex","BTCUSD",1761918171402,0.48371196,109820.0,109810.0,0.01376128]
["bitfinex","BTCUSD",1761918171691,0.50679196,109820.0,109810.0,0.00233128]
["bitfinex","BTCUSD",1761918171906,0.48371196,109820.0,109810.0,0.00333128]
["bitfinex","BTCUSD",1761918172134,0.48371196,109820.0,109810.0,0.01476128]
["bitfinex","BTCUSD",1761918172351,0.50679196,109820.0,109810.0,0.01476128]
["bitfinex","BTCUSD",1761918172577,0.50679196,109820.0,109810.0,0.00333128]
["bitfinex","BTCUSD",1761918173025,2.55024305,109820.0,109810.0,0.00333128]
["bitfinex","BTCUSD",1761918175217,2.50679196,109820.0,109810.0,0.00333128]
["bitfinex","BTCUSD",1761918176089,2.52374303,109820.0,109810.0,0.00333128]
["bitfinex","BTCUSD",1761918176302,2.50679196,109820.0,109810.0,0.00333128]
["bitfinex","BTCUSD",1761918176720,2.52374488,109820.0,109810.0,0.00233128]
["bitfinex","BTCUSD",1761918177141,2.52374488,109820.0,109810.0,0.00133128]
["bitfinex","BTCUSD",1761918177360,2.61356389,109820.0,109810.0,0.00133128]
["bitfinex","BTCUSD",1761918179254,2.63311897,109820.0,109810.0,0.00133128]
["bitfinex","BTCUSD",1761918179464,2.64740264,109820.0,109810.0,0.00133128]
["bitfinex","BTCUSD",1761918180684,2.64940264,109820.0,109810.0,0.00133128]
["bitfinex","BTCUSD",1761918181560,2.73922165,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761918181819,2.72226873,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761918182265,2.739257,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761918182485,2.72226873,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761918182889,2.73655681,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761918183316,2.7535481,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761918183749,2.99499294,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761918183964,2.74407167,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761918184184,2.74407167,109810.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918184185,2.4675394,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918184432,2.51203069,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918184668,2.64447971,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918185319,2.65324267,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918185752,2.54387365,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1761918185984,2.54387365,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918187322,2.61117211,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918187577,2.40919687,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918187795,2.46943781,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918188208,2.55925682,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918188451,2.46943781,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918188671,2.45248717,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918189314,2.46944539,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918190160,2.5787991,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918191386,2.64554414,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918191573,2.73536315,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918193094,2.65983846,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918193309,2.57001945,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918193737,2.55048475,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918193951,2.51923221,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918194160,2.53617672,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918194367,2.47993144,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918194571,0.16286258,109770.0,109760.0,0.01654]
["bitfinex","BTCUSD",1761918194782,0.02669185,109770.0,109760.0,0.14409102]
["bitfinex","BTCUSD",1761918195021,0.02669185,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918195022,0.17936103,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918195223,0.17936103,109770.0,109760.0,0.00151022]
["bitfinex","BTCUSD",1761918195224,2.18815878,109770.0,109760.0,0.00151022]
["bitfinex","BTCUSD",1761918195635,2.17936103,109770.0,109760.0,0.00151022]
["bitfinex","BTCUSD",1761918197421,0.17936103,109770.0,109760.0,0.00151022]
["bitfinex","BTCUSD",1761918197622,0.15638103,109770.0,109760.0,0.00151022]
["bitfinex","BTCUSD",1761918198391,0.18040103,109770.0,109760.0,0.00151022]
["bitfinex","BTCUSD",1761918199711,0.18893068,109770.0,109760.0,0.00151022]
["bitfinex","BTCUSD",1761918201866,0.00966128,109770.0,109760.0,0.23490025]
["bitfinex","BTCUSD",1761918202078,0.00113163,109770.0,109760.0,0.86959943]
["bitfinex","BTCUSD",1761918202311,0.00113163,109770.0,109760.0,1.35618562]
["bitfinex","BTCUSD",1761918202530,0.00113163,109770.0,109760.0,1.69618562]
["bitfinex","BTCUSD",1761918202694,0.00013163,109770.0,109760.0,1.69618562]
["bitfinex","BTCUSD",1761918203460,0.00013163,109770.0,109760.0,0.72501324]
["bitfinex","BTCUSD",1761918203714,0.00013163,109770.0,109760.0,1.20959943]
["bitfinex","BTCUSD",1761918203920,0.00013163,109770.0,109760.0,1.22159943]
["bitfinex","BTCUSD",1761918204234,0.00013163,109770.0,109760.0,1.70818562]
["bitfinex","BTCUSD",1761918204927,0.00013163,109770.0,109760.0,1.73556201]
["bitfinex","BTCUSD",1761918205161,0.00013163,109770.0,109760.0,1.72356201]
["bitfinex","BTCUSD",1761918205518,1e-08,109770.0,109760.0,1.76156199]
["bitfinex","BTCUSD",1761918206172,1e-08,109770.0,109760.0,1.751562]
["bitfinex","BTCUSD",1761918206381,1e-08,109770.0,109760.0,1.76156199]
["bitfinex","BTCUSD",1761918207932,1e-08,109770.0,109760.0,1.91086199]
["bitfinex","BTCUSD",1761918208139,1e-08,109770.0,109760.0,1.4242758]
["bitfinex","BTCUSD",1761918208344,1e-08,109770.0,109760.0,1.91086199]
["bitfinex","BTCUSD",1761918208787,1e-08,109770.0,109760.0,1.900862]
["bitfinex","BTCUSD",1761918208994,1e-08,109770.0,109760.0,1.91086199]
["bitfinex","BTCUSD",1761918210605,1e-08,109770.0,109760.0,1.900862]
["bitfinex","BTCUSD",1761918210803,1e-08,109770.0,109760.0,1.91086199]
["bitfinex","BTCUSD",1761918211204,1e-08,109770.0,109760.0,1.76156199]
["bitfinex","BTCUSD",1761918212033,1e-08,109770.0,109760.0,1.751562]
["bitfinex","BTCUSD",1761918212269,1e-08,109770.0,109760.0,1.76156199]
["bitfinex","BTCUSD",1761918212913,1e-08,109770.0,109760.0,1.751562]
["bitfinex","BTCUSD",1761918213436,1e-08,109770.0,109760.0,0.77838962]
["bitfinex","BTCUSD",1761918213708,1e-08,109770.0,109760.0,1.751562]
["bitfinex","BTCUSD",1761918214445,1e-08,109770.0,109760.0,0.36483096]
["bitfinex","BTCUSD",1761918214917,1e-08,109770.0,109760.0,0.27643025]
["bitfinex","BTCUSD",1761918215147,0.12753941,109770.0,109760.0,0.27643025]
["bitfinex","BTCUSD",1761918215599,0.15484941,109770.0,109760.0,0.11072923]
["bitfinex","BTCUSD",1761918215808,0.15484941,109770.0,109760.0,0.11872923]
["bitfinex","BTCUSD",1761918216017,0.15484941,109770.0,109760.0,0.12272923]
["bitfinex","BTCUSD",1761918216469,0.15484941,109770.0,109760.0,0.10732923]
["bitfinex","BTCUSD",1761918216654,0.15484941,109770.0,109760.0,0.09532923]
["bitfinex","BTCUSD",1761918217136,0.17888941,109770.0,109760.0,0.10432923]
["bitfinex","BTCUSD",1761918217346,0.17888941,109770.0,109760.0,0.01451022]
["bitfinex","BTCUSD",1761918217347,0.20953115,109770.0,109760.0,0.01451022]
["bitfinex","BTCUSD",1761918217800,0.20953115,109770.0,109760.0,0.01051022]
["bitfinex","BTCUSD",1761918218011,0.54953115,109770.0,109760.0,0.01051022]
["bitfinex","BTCUSD",1761918218215,0.54953115,109770.0,109760.0,0.00451022]
["bitfinex","BTCUSD",1761918218416,0.54953115,109770.0,109760.0,0.00851022]
["bitfinex","BTCUSD",1761918218695,0.54953115,109770.0,109760.0,0.01051022]
["bitfinex","BTCUSD",1761918218922,0.54953115,109770.0,109760.0,0.00351022]
["bitfinex","BTCUSD",1761918219134,0.51888941,109770.0,109760.0,0.00151022]
["bitfinex","BTCUSD",1761918219336,0.49484941,109770.0,109760.0,0.00851022]
["bitfinex","BTCUSD",1761918219551,0.49484941,109770.0,109760.0,0.02391022]
["bitfinex","BTCUSD",1761918219552,0.47890941,109770.0,109760.0,0.02391022]
["bitfinex","BTCUSD",1761918219705,0.49484941,109770.0,109760.0,0.02391022]
["bitfinex","BTCUSD",1761918219913,0.51888941,109770.0,109760.0,0.00851022]
["bitfinex","BTCUSD",1761918221459,1e-08,109770.0,109760.0,0.77096801]
["bitfinex","BTCUSD",1761918221680,1e-08,109770.0,109760.0,0.84256545]
["bitfinex","BTCUSD",1761918222453,1e-08,109770.0,109760.0,0.83756545]
["bitfinex","BTCUSD",1761918222667,1e-08,109770.0,109760.0,0.84456545]
["bitfinex","BTCUSD",1761918223047,1e-08,109770.0,109760.0,0.84756545]
["bitfinex","BTCUSD",1761918224941,1e-08,109770.0,109760.0,0.11872923]
["bitfinex","BTCUSD",1761918225180,0.14305941,109770.0,109760.0,0.11872923]
["bitfinex","BTCUSD",1761918225398,0.12753941,109770.0,109760.0,0.11872923]
["bitfinex","BTCUSD",1761918225823,0.14305941,109770.0,109760.0,0.10332923]
["bitfinex","BTCUSD",1761918226037,0.14305941,109770.0,109760.0,0.11898923]
["bitfinex","BTCUSD",1761918226247,0.12753941,109770.0,109760.0,0.11898923]
["bitfinex","BTCUSD",1761918226481,0.12753941,109770.0,109760.0,0.24654025]
["bitfinex","BTCUSD",1761918226701,1e-08,109770.0,109760.0,0.27067025]
["bitfinex","BTCUSD",1761918226915,0.12753941,109770.0,109760.0,0.27067025]
["bitfinex","BTCUSD",1761918227128,0.14305941,109770.0,109760.0,0.11898923]
["bitfinex","BTCUSD",1761918227769,1e-08,109770.0,109760.0,0.27067025]
["bitfinex","BTCUSD",1761918227993,1e-08,109770.0,109760.0,0.79343872]
["bitfinex","BTCUSD",1761918228225,1e-08,109770.0,109760.0,0.75725644]
["bitfinex","BTCUSD",1761918228450,1e-08,109770.0,109760.0,0.79343872]
["bitfinex","BTCUSD",1761918229448,1e-08,109770.0,109760.0,1.62002491]
["bitfinex","BTCUSD",1761918229652,1e-08,109770.0,109760.0,1.70984392]
["bitfinex","BTCUSD",1761918229894,1e-08,109770.0,109760.0,0.73667154]
["bitfinex","BTCUSD",1761918230094,1e-08,109770.0,109760.0,1.22325773]
["bitfinex","BTCUSD",1761918230442,1e-08,109770.0,109760.0,1.21425773]
["bitfinex","BTCUSD",1761918230650,1e-08,109770.0,109760.0,1.22125773]
["bitfinex","BTCUSD",1761918231443,1e-08,109770.0,109760.0,1.21825773]
["bitfinex","BTCUSD",1761918231867,1e-08,109770.0,109760.0,1.22225773]
["bitfinex","BTCUSD",1761918232055,1e-08,109770.0,109760.0,1.21825773]
["bitfinex","BTCUSD",1761918232286,1e-08,109770.0,109760.0,0.39167154]
["bitfinex","BTCUSD",1761918232470,1e-08,109770.0,109760.0,0.79143872]
["bitfinex","BTCUSD",1761918234796,0.12752903,109780.0,109770.0,0.1381794]
["bitfinex","BTCUSD",1761918235056,0.08320903,109790.0,109770.0,0.24414083]
["bitfinex","BTCUSD",1761918235234,0.08320903,109790.0,109780.0,0.21734679]
["bitfinex","BTCUSD",1761918235398,0.08320903,109790.0,109780.0,0.08981901]
["bitfinex","BTCUSD",1761918235602,0.09872903,109790.0,109780.0,0.08981901]
["bitfinex","BTCUSD",1761918236138,0.09872903,109790.0,109780.0,0.10547901]
["bitfinex","BTCUSD",1761918236544,0.09872903,109790.0,109780.0,0.08981901]
["bitfinex","BTCUSD",1761918236765,0.09872903,109790.0,109780.0,0.10647901]
["bitfinex","BTCUSD",1761918236967,0.09872903,109790.0,109780.0,0.23400679]
["bitfinex","BTCUSD",1761918237146,0.07152903,109790.0,109780.0,0.10647901]
["bitfinex","BTCUSD",1761918237751,0.07152903,109790.0,109780.0,0.23400679]
["bitfinex","BTCUSD",1761918237975,0.07152903,109790.0,109780.0,0.10647901]
["bitfinex","BTCUSD",1761918238150,0.08704903,109790.0,109780.0,0.10847901]
["bitfinex","BTCUSD",1761918238386,0.07152903,109790.0,109780.0,0.10847901]
["bitfinex","BTCUSD",1761918240123,0.08704903,109790.0,109780.0,0.10847901]
["bitfinex","BTCUSD",1761918240577,0.08704903,109790.0,109780.0,0.09281901]
["bitfinex","BTCUSD",1761918240905,0.08704903,109790.0,109780.0,0.09348502]
["bitfinex","BTCUSD",1761918240906,0.11143903,109790.0,109780.0,0.09348502]
["bitfinex","BTCUSD",1761918241313,0.07152903,109790.0,109780.0,0.2608028]
["bitfinex","BTCUSD",1761918241524,0.07152903,109790.0,109780.0,0.13327502]
["bitfinex","BTCUSD",1761918241790,0.07152903,109790.0,109780.0,0.10914502]
["bitfinex","BTCUSD",1761918242020,0.11143903,109790.0,109780.0,0.09348502]
["bitfinex","BTCUSD",1761918243958,0.13741223,109790.0,109780.0,0.09348502]
["bitfinex","BTCUSD",1761918244205,0.11143903,109790.0,109780.0,0.09348502]
["bitfinex","BTCUSD",1761918245074,2.45143903,109790.0,109780.0,0.00366601]
["bitfinex","BTCUSD",1761918245271,2.48810393,109790.0,109780.0,0.00366601]
["bitfinex","BTCUSD",1761918245859,2.50239149,109790.0,109780.0,0.00366601]
["bitfinex","BTCUSD",1761918246066,2.50239149,109790.0,109780.0,0.00266601]
["bitfinex","BTCUSD",1761918246274,2.68202951,109790.0,109780.0,0.00066601]
["bitfinex","BTCUSD",1761918246477,2.68202951,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761918246478,2.74322579,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761918246856,2.71392422,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761918247059,2.71392422,109790.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918247060,2.9675394,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918247244,2.73493232,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918247904,2.76232724,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918248295,2.83123813,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918248900,2.74141912,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918249338,2.74141912,109770.0,109760.0,0.0014]
["bitfinex","BTCUSD",1761918249544,2.74441912,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918249736,2.75871095,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761918249938,2.75971095,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761918250150,2.88571224,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761918250338,2.88571224,109770.0,109710.0,0.01148]
["bitfinex","BTCUSD",1761918250339,0.12760406,109720.0,109710.0,0.01148]
["bitfinex","BTCUSD",1761918250520,0.12760406,109720.0,109710.0,0.10178084]
["bitfinex","BTCUSD",1761918250741,0.17919406,109720.0,109710.0,0.00900201]
["bitfinex","BTCUSD",1761918251141,0.55179222,109720.0,109710.0,0.00900201]
["bitfinex","BTCUSD",1761918251361,0.51919406,109720.0,109710.0,0.00900201]
["bitfinex","BTCUSD",1761918252257,0.51919406,109720.0,109710.0,0.00048183]
["bitfinex","BTCUSD",1761918252458,0.51919406,109720.0,109710.0,0.00898754]
["bitfinex","BTCUSD",1761918252670,0.5281708,109720.0,109710.0,0.01798754]
["bitfinex","BTCUSD",1761918252848,0.5281708,109720.0,109710.0,0.02098754]
["bitfinex","BTCUSD",1761918253051,0.5281708,109720.0,109710.0,0.01054276]
["bitfinex","BTCUSD",1761918253318,0.5281708,109720.0,109710.0,0.00203705]
["bitfinex","BTCUSD",1761918253521,0.5281708,109720.0,109710.0,0.04367661]
["bitfinex","BTCUSD",1761918253522,0.5037808,109720.0,109710.0,0.04367661]
["bitfinex","BTCUSD",1761918253728,0.4882608,109720.0,109710.0,0.04367661]
["bitfinex","BTCUSD",1761918254131,0.4765808,109720.0,109710.0,0.04367661]
["bitfinex","BTCUSD",1761918254370,0.14678753,109730.0,109710.0,0.27537521]
["bitfinex","BTCUSD",1761918254587,0.12759752,109720.0,109710.0,0.14621084]
["bitfinex","BTCUSD",1761918255010,0.14678753,109730.0,109710.0,0.27381999]
["bitfinex","BTCUSD",1761918255212,0.12759752,109720.0,109710.0,0.25815999]
["bitfinex","BTCUSD",1761918255356,0.12759752,109720.0,109710.0,0.29677794]
["bitfinex","BTCUSD",1761918255555,0.12759752,109720.0,109710.0,0.31196794]
["bitfinex","BTCUSD",1761918255762,0.15499913,109740.0,109720.0,0.12759752]
["bitfinex","BTCUSD",1761918255945,0.14417589,109730.0,109720.0,0.10600901]
["bitfinex","BTCUSD",1761918256566,0.16913589,109730.0,109710.0,0.14257077]
["bitfinex","BTCUSD",1761918256779,0.15320032,109730.0,109710.0,0.25515978]
["bitfinex","BTCUSD",1761918256990,0.15320032,109730.0,109720.0,0.01619]
["bitfinex","BTCUSD",1761918257395,0.15320032,109730.0,109720.0,0.02319]
["bitfinex","BTCUSD",1761918257961,0.15320032,109730.0,109720.0,0.007]
["bitfinex","BTCUSD",1761918258874,0.20506146,109730.0,109720.0,0.007]
["bitfinex","BTCUSD",1761918259532,2.51607032,109730.0,109720.0,0.007]
["bitfinex","BTCUSD",1761918259741,2.51607032,109730.0,109720.0,0.009]
["bitfinex","BTCUSD",1761918259950,2.51607032,109730.0,109720.0,0.00333292]
["bitfinex","BTCUSD",1761918260158,2.51607032,109730.0,109720.0,0.00133292]
["bitfinex","BTCUSD",1761918260371,2.51607032,109730.0,109720.0,0.00233292]
["bitfinex","BTCUSD",1761918260585,2.51607032,109730.0,109720.0,0.00333292]
["bitfinex","BTCUSD",1761918261279,2.51607032,109730.0,109720.0,0.00233292]
["bitfinex","BTCUSD",1761918261492,2.60588933,109730.0,109720.0,0.00233292]
["bitfinex","BTCUSD",1761918261704,2.69570834,109730.0,109720.0,0.00233292]
["bitfinex","BTCUSD",1761918261910,2.69570834,109730.0,109720.0,0.00133292]
["bitfinex","BTCUSD",1761918262131,2.69570834,109730.0,109720.0,0.00233292]
["bitfinex","BTCUSD",1761918262364,2.51972433,109730.0,109720.0,0.00233292]
["bitfinex","BTCUSD",1761918262786,2.51972433,109730.0,109720.0,0.00333292]
["bitfinex","BTCUSD",1761918264244,0.15320032,109730.0,109720.0,0.01929292]
["bitfinex","BTCUSD",1761918264509,0.00902443,109730.0,109720.0,0.14689044]
["bitfinex","BTCUSD",1761918264754,0.17605032,109730.0,109720.0,0.00333292]
["bitfinex","BTCUSD",1761918264989,0.12758589,109730.0,109720.0,0.14689044]
["bitfinex","BTCUSD",1761918265192,0.15100707,109740.0,109720.0,0.28952158]
["bitfinex","BTCUSD",1761918265417,0.15100707,109740.0,109730.0,0.0217]
["bitfinex","BTCUSD",1761918265641,0.15100707,109740.0,109730.0,0.14928589]
["bitfinex","BTCUSD",1761918265866,0.1367111,109740.0,109730.0,0.14928589]
["bitfinex","BTCUSD",1761918266129,0.1532811,109740.0,109730.0,0.0217]
["bitfinex","BTCUSD",1761918266329,0.1761511,109740.0,109730.0,0.00574]
["bitfinex","BTCUSD",1761918266540,0.12758589,109730.0,109720.0,0.09681901]
["bitfinex","BTCUSD",1761918266743,0.14415589,109730.0,109720.0,0.10577901]
["bitfinex","BTCUSD",1761918266948,0.14415589,109730.0,109720.0,0.23337653]
["bitfinex","BTCUSD",1761918267191,0.14415589,109730.0,109720.0,0.10577901]
["bitfinex","BTCUSD",1761918267406,0.14566343,109740.0,109730.0,0.12758589]
["bitfinex","BTCUSD",1761918267612,0.14566343,109740.0,109730.0,0.0217]
["bitfinex","BTCUSD",1761918267820,0.14563903,109740.0,109730.0,0.0217]
["bitfinex","BTCUSD",1761918268027,0.14563903,109740.0,109730.0,0.0247]
["bitfinex","BTCUSD",1761918268223,2.0,109740.0,109730.0,0.17702589]
["bitfinex","BTCUSD",1761918268642,0.47671752,109750.0,109730.0,0.17702589]
["bitfinex","BTCUSD",1761918268882,2.0,109740.0,109730.0,0.20324478]
["bitfinex","BTCUSD",1761918269084,0.21292471,109760.0,109740.0,0.12757167]
["bitfinex","BTCUSD",1761918269284,0.21292471,109760.0,109750.0,0.02722]
["bitfinex","BTCUSD",1761918269504,0.21292471,109760.0,109750.0,0.15478264]
["bitfinex","BTCUSD",1761918269700,0.1366618,109760.0,109750.0,0.15478264]
["bitfinex","BTCUSD",1761918270158,0.1366618,109760.0,109750.0,0.02722]
["bitfinex","BTCUSD",1761918270364,2.12755102,109760.0,109750.0,0.18147034]
["bitfinex","BTCUSD",1761918270571,0.14412102,109760.0,109750.0,0.11817064]
["bitfinex","BTCUSD",1761918270798,0.12755102,109760.0,109750.0,0.11817064]
["bitfinex","BTCUSD",1761918271001,0.14412102,109760.0,109750.0,0.11883692]
["bitfinex","BTCUSD",1761918271873,0.01657,109760.0,109750.0,0.24639956]
["bitfinex","BTCUSD",1761918272122,0.00866939,109770.0,109760.0,0.12755102]
["bitfinex","BTCUSD",1761918272329,0.15096829,109780.0,109760.0,0.25807003]
["bitfinex","BTCUSD",1761918272541,0.15096829,109780.0,109770.0,0.01081]
["bitfinex","BTCUSD",1761918272749,0.15324827,109780.0,109770.0,0.02677]
["bitfinex","BTCUSD",1761918273015,0.15324827,109780.0,109770.0,0.02699205]
["bitfinex","BTCUSD",1761918273231,0.15324827,109780.0,109770.0,0.01103205]
["bitfinex","BTCUSD",1761918273677,0.16208562,109780.0,109770.0,0.00022205]
["bitfinex","BTCUSD",1761918273900,0.18495562,109780.0,109770.0,0.00022205]
["bitfinex","BTCUSD",1761918274322,0.18495562,109780.0,109770.0,0.00122205]
["bitfinex","BTCUSD",1761918274740,0.14917228,109790.0,109770.0,0.18127145]
["bitfinex","BTCUSD",1761918274946,0.12752778,109780.0,109770.0,0.18127145]
["bitfinex","BTCUSD",1761918275172,0.12752778,109780.0,109770.0,0.03777205]
["bitfinex","BTCUSD",1761918275381,0.15769754,109790.0,109770.0,0.22113547]
["bitfinex","BTCUSD",1761918275597,0.47670228,109790.0,109780.0,0.01596]
["bitfinex","BTCUSD",1761918275818,0.47670228,109790.0,109780.0,0.0407]
["bitfinex","BTCUSD",1761918276696,0.13670228,109790.0,109780.0,0.13051901]
["bitfinex","BTCUSD",1761918276911,0.12759399,109790.0,109780.0,0.13051901]
["bitfinex","BTCUSD",1761918277124,0.12759399,109790.0,109780.0,0.25804679]
["bitfinex","BTCUSD",1761918277339,0.4996986,109800.0,109780.0,0.28505584]
["bitfinex","BTCUSD",1761918277340,0.12750796,109800.0,109780.0,0.28505584]
["bitfinex","BTCUSD",1761918277572,0.12751616,109790.0,109780.0,0.26909584]
["bitfinex","BTCUSD",1761918277787,0.12750796,109800.0,109790.0,0.0217]
["bitfinex","BTCUSD",1761918278004,0.13627029,109800.0,109790.0,0.14921616]
["bitfinex","BTCUSD",1761918278217,0.13627029,109800.0,109790.0,0.0217]
["bitfinex","BTCUSD",1761918278453,0.13627029,109800.0,109790.0,0.0207]
["bitfinex","BTCUSD",1761918278892,0.14407796,109800.0,109790.0,0.0207]
["bitfinex","BTCUSD",1761918279314,0.14866835,109810.0,109790.0,0.11151901]
["bitfinex","BTCUSD",1761918279530,2.12750455,109800.0,109790.0,0.0217]
["bitfinex","BTCUSD",1761918279803,0.12750455,109800.0,109790.0,0.0217]
["bitfinex","BTCUSD",1761918280009,0.12750455,109800.0,109790.0,0.0227]
["bitfinex","BTCUSD",1761918280228,0.14407455,109800.0,109790.0,0.0227]
["bitfinex","BTCUSD",1761918280437,0.14407455,109800.0,109790.0,0.0217]
["bitfinex","BTCUSD",1761918280860,0.14407455,109800.0,109790.0,0.09555901]
["bitfinex","BTCUSD",1761918281072,0.14407455,109800.0,109790.0,0.11151901]
["bitfinex","BTCUSD",1761918281286,0.14407455,109800.0,109790.0,0.09455901]
["bitfinex","BTCUSD",1761918281500,0.12752778,109780.0,109770.0,0.13857124]
["bitfinex","BTCUSD",1761918281726,0.12752778,109780.0,109770.0,0.11681106]
["bitfinex","BTCUSD",1761918281950,0.14409778,109780.0,109770.0,0.11681106]
["bitfinex","BTCUSD",1761918283274,0.14409778,109780.0,109770.0,0.12281106]
["bitfinex","BTCUSD",1761918283712,0.14409778,109780.0,109770.0,0.12381106]
["bitfinex","BTCUSD",1761918284381,0.14409778,109780.0,109770.0,0.11781106]
["bitfinex","BTCUSD",1761918284825,0.14409778,109780.0,109770.0,0.00522205]
["bitfinex","BTCUSD",1761918284826,0.16673778,109780.0,109770.0,0.00522205]
["bitfinex","BTCUSD",1761918285469,0.14409778,109780.0,109770.0,0.03178205]
["bitfinex","BTCUSD",1761918285688,0.14409778,109780.0,109770.0,0.02778205]
["bitfinex","BTCUSD",1761918285912,0.12752778,109780.0,109770.0,0.2676693]
["bitfinex","BTCUSD",1761918286375,0.12752778,109780.0,109770.0,0.14113106]
["bitfinex","BTCUSD",1761918286610,0.12752778,109780.0,109770.0,0.11860106]
["bitfinex","BTCUSD",1761918286830,0.14371778,109780.0,109770.0,0.11860106]
["bitfinex","BTCUSD",1761918287595,0.14371778,109780.0,109770.0,0.10285106]
["bitfinex","BTCUSD",1761918287808,0.14371778,109780.0,109770.0,0.11860106]
["bitfinex","BTCUSD",1761918288260,0.16635778,109780.0,109770.0,0.09204106]
["bitfinex","BTCUSD",1761918288866,0.16635778,109780.0,109770.0,0.00222205]
["bitfinex","BTCUSD",1761918289075,2.19694508,109780.0,109770.0,0.00222205]
["bitfinex","BTCUSD",1761918291008,0.14371778,109780.0,109770.0,0.01797205]
["bitfinex","BTCUSD",1761918291212,0.12752778,109780.0,109770.0,0.01797205]
["bitfinex","BTCUSD",1761918291611,0.14371778,109780.0,109770.0,0.01797205]
["bitfinex","BTCUSD",1761918292020,0.14371778,109780.0,109770.0,0.14551145]
["bitfinex","BTCUSD",1761918292435,0.15997083,109800.0,109770.0,0.25786046]
["bitfinex","BTCUSD",1761918292674,2.0,109780.0,109770.0,0.29731266]
["bitfinex","BTCUSD",1761918292863,0.13939616,109790.0,109770.0,0.29731266]
["bitfinex","BTCUSD",1761918292990,0.14371778,109780.0,109770.0,0.10779106]
["bitfinex","BTCUSD",1761918293396,0.14371778,109780.0,109770.0,0.09204106]
["bitfinex","BTCUSD",1761918293596,0.14371778,109780.0,109770.0,0.09104106]
["bitfinex","BTCUSD",1761918294761,0.14371778,109780.0,109770.0,0.09204106]
["bitfinex","BTCUSD",1761918295008,0.14371778,109780.0,109770.0,0.10779106]
["bitfinex","BTCUSD",1761918295225,0.14371778,109780.0,109770.0,0.23533046]
["bitfinex","BTCUSD",1761918295656,0.13939616,109790.0,109780.0,0.12752778]
["bitfinex","BTCUSD",1761918295844,0.16203616,109790.0,109770.0,0.23533046]
["bitfinex","BTCUSD",1761918296335,0.53386787,109800.0,109780.0,0.14327778]
["bitfinex","BTCUSD",1761918296589,2.0,109790.0,109780.0,0.25809504]
["bitfinex","BTCUSD",1761918296817,0.00906578,109800.0,109790.0,0.17053616]
["bitfinex","BTCUSD",1761918297251,0.14881332,109810.0,109790.0,0.17053616]
["bitfinex","BTCUSD",1761918297468,0.001,109800.0,109790.0,0.17053616]
["bitfinex","BTCUSD",1761918297695,0.001,109800.0,109790.0,0.24460517]
["bitfinex","BTCUSD",1761918298144,0.001,109800.0,109790.0,0.26035517]
["bitfinex","BTCUSD",1761918298771,0.48554999,109810.0,109800.0,0.12750455]
["bitfinex","BTCUSD",1761918299248,0.34887164,109810.0,109800.0,0.14325455]
["bitfinex","BTCUSD",1761918299684,0.13636458,109810.0,109800.0,0.14325455]
["bitfinex","BTCUSD",1761918300149,0.13636458,109810.0,109800.0,0.10556901]
["bitfinex","BTCUSD",1761918300374,0.15255458,109810.0,109800.0,0.23307356]
["bitfinex","BTCUSD",1761918300602,0.13636458,109810.0,109800.0,0.23307356]
["bitfinex","BTCUSD",1761918300824,0.15255458,109810.0,109800.0,0.23307356]
["bitfinex","BTCUSD",1761918301063,0.21886837,109810.0,109800.0,0.10656901]
["bitfinex","BTCUSD",1761918301303,0.00014497,109810.0,109800.0,0.25660356]
["bitfinex","BTCUSD",1761918302481,0.00014497,109810.0,109800.0,1.0456069]
["bitfinex","BTCUSD",1761918302747,0.00014497,109810.0,109800.0,1.3856069]
["bitfinex","BTCUSD",1761918303010,0.00014497,109810.0,109800.0,1.3846069]
["bitfinex","BTCUSD",1761918303284,1e-08,109810.0,109800.0,1.47542591]
["bitfinex","BTCUSD",1761918303557,1e-08,109810.0,109800.0,1.71722723]
["bitfinex","BTCUSD",1761918303785,1e-08,109810.0,109800.0,1.74258966]
["bitfinex","BTCUSD",1761918304020,1e-08,109830.0,109820.0,1.03603479]
["bitfinex","BTCUSD",1761918304249,1e-08,109830.0,109820.0,1.17222174]
["bitfinex","BTCUSD",1761918304472,1e-08,109830.0,109820.0,1.19475174]
["bitfinex","BTCUSD",1761918304910,1e-08,109830.0,109820.0,1.68056294]
["bitfinex","BTCUSD",1761918305124,1e-08,109830.0,109820.0,1.19475174]
["bitfinex","BTCUSD",1761918305871,8.798e-05,109830.0,109820.0,1.19475174]
["bitfinex","BTCUSD",1761918306090,8.798e-05,109830.0,109820.0,1.19875174]
["bitfinex","BTCUSD",1761918306520,8.798e-05,109830.0,109820.0,1.20775174]
["bitfinex","BTCUSD",1761918306947,8.798e-05,109830.0,109820.0,0.70894054]
["bitfinex","BTCUSD",1761918307162,8.798e-05,109830.0,109820.0,1.19475174]
["bitfinex","BTCUSD",1761918307377,8.798e-05,109830.0,109820.0,1.21475174]
["bitfinex","BTCUSD",1761918310531,8.798e-05,109830.0,109820.0,1.19475176]
["bitfinex","BTCUSD",1761918310747,8.798e-05,109830.0,109820.0,0.81856948]
["bitfinex","BTCUSD",1761918311197,8.798e-05,109830.0,109820.0,0.80356948]
["bitfinex","BTCUSD",1761918311633,8.798e-05,109830.0,109820.0,0.83975176]
["bitfinex","BTCUSD",1761918311825,8.798e-05,109830.0,109820.0,1.17975176]
["bitfinex","BTCUSD",1761918312520,8.798e-05,109830.0,109820.0,1.19275176]
["bitfinex","BTCUSD",1761918312738,8.798e-05,109830.0,109820.0,1.18775176]
["bitfinex","BTCUSD",1761918312955,8.798e-05,109830.0,109820.0,1.19075176]
["bitfinex","BTCUSD",1761918313177,8.798e-05,109830.0,109820.0,1.17775176]
["bitfinex","BTCUSD",1761918313398,8.798e-05,109830.0,109820.0,1.18775176]
["bitfinex","BTCUSD",1761918313612,8.798e-05,109830.0,109820.0,0.70194056]
["bitfinex","BTCUSD",1761918313828,8.798e-05,109830.0,109820.0,1.18775176]
["bitfinex","BTCUSD",1761918314045,8.798e-05,109830.0,109820.0,0.70194056]
["bitfinex","BTCUSD",1761918314925,8.798e-05,109830.0,109820.0,0.32575828]
["bitfinex","BTCUSD",1761918315147,8.798e-05,109830.0,109820.0,0.81156948]
["bitfinex","BTCUSD",1761918315370,8.798e-05,109830.0,109820.0,0.84775176]
["bitfinex","BTCUSD",1761918315830,8.798e-05,109830.0,109820.0,0.34894056]
["bitfinex","BTCUSD",1761918316053,8.798e-05,109830.0,109820.0,0.84275176]
["bitfinex","BTCUSD",1761918316270,8.798e-05,109830.0,109820.0,0.84475176]
["bitfinex","BTCUSD",1761918316501,8.798e-05,109830.0,109820.0,1.18475176]
["bitfinex","BTCUSD",1761918316726,8.798e-05,109830.0,109820.0,1.30089174]
["bitfinex","BTCUSD",1761918316962,8.798e-05,109830.0,109820.0,1.20475174]
["bitfinex","BTCUSD",1761918317627,8.798e-05,109830.0,109820.0,1.19675174]
["bitfinex","BTCUSD",1761918318748,8.798e-05,109830.0,109820.0,1.15856946]
["bitfinex","BTCUSD",1761918318972,8.798e-05,109830.0,109820.0,1.20775174]
["bitfinex","BTCUSD",1761918320781,8.798e-05,109830.0,109820.0,1.20975174]
["bitfinex","BTCUSD",1761918321225,8.798e-05,109830.0,109820.0,1.20775174]
["bitfinex","BTCUSD",1761918321454,8.798e-05,109830.0,109820.0,1.21175174]
["bitfinex","BTCUSD",1761918321926,2.34,109890.0,109870.0,0.12742331]
["bitfinex","BTCUSD",1761918322170,2.00048339,109890.0,109880.0,0.26887073]
["bitfinex","BTCUSD",1761918322397,0.00048339,109890.0,109880.0,0.26887073]
["bitfinex","BTCUSD",1761918323291,0.12788351,109890.0,109880.0,0.26887073]
["bitfinex","BTCUSD",1761918323509,0.00048339,109890.0,109880.0,0.26887073]
["bitfinex","BTCUSD",1761918323723,0.13742351,109890.0,109880.0,0.11811901]
["bitfinex","BTCUSD",1761918323954,0.13742351,109890.0,109880.0,0.24953073]
["bitfinex","BTCUSD",1761918324181,2.0,109890.0,109880.0,0.27287073]
["bitfinex","BTCUSD",1761918324398,0.01664,109890.0,109880.0,0.25053073]
["bitfinex","BTCUSD",1761918324692,2.0,109890.0,109880.0,0.27387073]
["bitfinex","BTCUSD",1761918325122,0.14404012,109890.0,109880.0,0.12311901]
["bitfinex","BTCUSD",1761918325337,0.12740012,109890.0,109880.0,0.25053073]
["bitfinex","BTCUSD",1761918325785,2.0,109890.0,109880.0,0.27387073]
["bitfinex","BTCUSD",1761918326210,0.1363862,109900.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761918326211,0.0089958,109900.0,109890.0,0.12740012]
["bitfinex","BTCUSD",1761918326428,0.00908378,109900.0,109890.0,0.26885913]
["bitfinex","BTCUSD",1761918326640,0.12747651,109900.0,109890.0,0.14145901]
["bitfinex","BTCUSD",1761918326862,0.15296801,109900.0,109890.0,0.10189901]
["bitfinex","BTCUSD",1761918327314,0.15296801,109900.0,109890.0,0.11811901]
["bitfinex","BTCUSD",1761918327521,0.13632801,109900.0,109890.0,0.24551913]
["bitfinex","BTCUSD",1761918327737,0.15296801,109900.0,109890.0,0.11811901]
["bitfinex","BTCUSD",1761918327950,0.15452006,109900.0,109890.0,0.11811901]
["bitfinex","BTCUSD",1761918328178,0.13788006,109900.0,109890.0,0.24551913]
["bitfinex","BTCUSD",1761918328419,0.16301383,109900.0,109890.0,0.11811901]
["bitfinex","BTCUSD",1761918329098,0.16301383,109900.0,109890.0,0.11911901]
["bitfinex","BTCUSD",1761918329320,0.14637383,109900.0,109890.0,0.11911901]
["bitfinex","BTCUSD",1761918329535,0.16301383,109900.0,109890.0,0.11911901]
["bitfinex","BTCUSD",1761918329758,0.21970934,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761918330180,2.55970934,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761918330451,2.57671588,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761918330891,2.52002037,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761918331626,2.50338037,109900.0,109890.0,0.0293]
["bitfinex","BTCUSD",1761918331845,2.54325037,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761918332061,0.12740993,109890.0,109870.0,0.17194386]
["bitfinex","BTCUSD",1761918332333,0.1359037,109890.0,109870.0,0.26176287]
["bitfinex","BTCUSD",1761918332544,0.12741172,109880.0,109870.0,0.26176287]
["bitfinex","BTCUSD",1761918332925,0.12741172,109880.0,109870.0,0.27798287]
["bitfinex","BTCUSD",1761918333163,0.12740993,109890.0,109870.0,0.27898287]
["bitfinex","BTCUSD",1761918333384,0.00852312,109890.0,109880.0,0.23345073]
["bitfinex","BTCUSD",1761918333607,0.00852312,109890.0,109880.0,0.25679073]
["bitfinex","BTCUSD",1761918334543,0.13592324,109890.0,109880.0,0.25679073]
["bitfinex","BTCUSD",1761918334746,0.00852312,109890.0,109880.0,0.25679073]
["bitfinex","BTCUSD",1761918335604,0.00852312,109890.0,109880.0,0.25779073]
["bitfinex","BTCUSD",1761918335814,0.13592324,109890.0,109880.0,0.13037901]
["bitfinex","BTCUSD",1761918336253,0.13592324,109890.0,109880.0,0.25779073]
["bitfinex","BTCUSD",1761918336676,0.13592324,109890.0,109880.0,0.23445073]
["bitfinex","BTCUSD",1761918337103,0.13592324,109890.0,109880.0,0.13037901]
["bitfinex","BTCUSD",1761918337519,0.15256324,109890.0,109880.0,0.10703901]
["bitfinex","BTCUSD",1761918337728,0.15256324,109890.0,109880.0,0.09081901]
["bitfinex","BTCUSD",1761918337942,2.15256324,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918338154,2.15389369,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918338374,2.15389369,109890.0,109880.0,0.14463172]
["bitfinex","BTCUSD",1761918338580,0.13725369,109890.0,109880.0,0.16797172]
["bitfinex","BTCUSD",1761918338794,0.13725369,109890.0,109880.0,0.14463172]
["bitfinex","BTCUSD",1761918339009,0.13725369,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918339010,3.0341678,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918339211,2.55380306,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918339425,2.53057306,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918339900,2.53057306,109890.0,109880.0,0.01722]
["bitfinex","BTCUSD",1761918340130,2.53057306,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918340338,0.12741172,109880.0,109870.0,0.01208]
["bitfinex","BTCUSD",1761918340555,0.12741172,109880.0,109870.0,0.10189901]
["bitfinex","BTCUSD",1761918340556,0.13593484,109880.0,109870.0,0.10189901]
["bitfinex","BTCUSD",1761918340777,0.13593484,109880.0,109870.0,0.26888232]
["bitfinex","BTCUSD",1761918340984,0.21487186,109880.0,109870.0,0.11811901]
["bitfinex","BTCUSD",1761918341438,0.15257484,109880.0,109870.0,0.11811901]
["bitfinex","BTCUSD",1761918342246,0.30913059,109890.0,109880.0,0.03956]
["bitfinex","BTCUSD",1761918342479,2.45357942,109890.0,109880.0,0.03956]
["bitfinex","BTCUSD",1761918342688,0.07019695,109900.0,109890.0,0.01622]
["bitfinex","BTCUSD",1761918342898,2.60388448,109900.0,109890.0,0.0283]
["bitfinex","BTCUSD",1761918343110,2.60388448,109900.0,109890.0,0.055187]
["bitfinex","BTCUSD",1761918343111,2.10688519,109900.0,109890.0,0.055187]
["bitfinex","BTCUSD",1761918343326,2.10688519,109900.0,109890.0,0.078527]
["bitfinex","BTCUSD",1761918343327,0.08724448,109900.0,109890.0,0.078527]
["bitfinex","BTCUSD",1761918343544,0.12740012,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761918343974,0.14404012,109890.0,109880.0,0.10603901]
["bitfinex","BTCUSD",1761918344183,0.12740012,109890.0,109880.0,0.10603901]
["bitfinex","BTCUSD",1761918344397,0.12740012,109890.0,109880.0,0.12880901]
["bitfinex","BTCUSD",1761918344633,0.14321012,109890.0,109880.0,0.08981901]
["bitfinex","BTCUSD",1761918345488,0.03287352,109890.0,109880.0,0.23360073]
["bitfinex","BTCUSD",1761918345699,0.14321012,109890.0,109880.0,0.01637]
["bitfinex","BTCUSD",1761918345917,0.16027362,109890.0,109880.0,0.01737]
["bitfinex","BTCUSD",1761918346134,0.16160407,109890.0,109880.0,0.01737]
["bitfinex","BTCUSD",1761918346616,2.18483407,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918346850,2.20448278,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918347091,2.29430179,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761918347785,0.12742331,109870.0,109860.0,0.00910249]
["bitfinex","BTCUSD",1761918348000,0.14323331,109870.0,109860.0,0.10618901]
["bitfinex","BTCUSD",1761918348448,0.12742331,109870.0,109860.0,0.10618901]
["bitfinex","BTCUSD",1761918348668,0.12742331,109870.0,109860.0,0.12895901]
["bitfinex","BTCUSD",1761918348881,0.14323331,109870.0,109860.0,0.10618901]
["bitfinex","BTCUSD",1761918349126,0.14323331,109870.0,109850.0,0.17139959]
["bitfinex","BTCUSD",1761918349127,0.12743491,109860.0,109850.0,0.01208]
["bitfinex","BTCUSD",1761918349353,0.14324491,109860.0,109850.0,0.01208]
["bitfinex","BTCUSD",1761918349799,0.12745812,109840.0,109830.0,0.01208]
["bitfinex","BTCUSD",1761918350070,0.14326812,109840.0,109830.0,0.10189901]
["bitfinex","BTCUSD",1761918350291,0.16203651,109850.0,109830.0,0.26850873]
["bitfinex","BTCUSD",1761918350292,0.15845522,109850.0,109830.0,0.26850873]
["bitfinex","BTCUSD",1761918350529,0.12744651,109850.0,109840.0,0.01637]
["bitfinex","BTCUSD",1761918350969,0.12745812,109840.0,109830.0,0.25262212]
["bitfinex","BTCUSD",1761918351192,0.12745812,109840.0,109830.0,0.25362212]
["bitfinex","BTCUSD",1761918351398,0.12745812,109840.0,109830.0,0.26999212]
["bitfinex","BTCUSD",1761918351651,0.12745812,109840.0,109830.0,0.26899212]
["bitfinex","BTCUSD",1761918352316,0.12745812,109840.0,109830.0,0.1187524]
["bitfinex","BTCUSD",1761918353236,0.14326812,109840.0,109830.0,0.1187524]
["bitfinex","BTCUSD",1761918353456,0.14326812,109840.0,109830.0,0.00048339]
["bitfinex","BTCUSD",1761918353457,0.16649812,109840.0,109830.0,0.00048339]
["bitfinex","BTCUSD",1761918353678,2.16649812,109840.0,109830.0,0.00048339]
["bitfinex","BTCUSD",1761918354118,2.16649812,109840.0,109830.0,0.00148339]
["bitfinex","BTCUSD",1761918354555,2.16649812,109840.0,109830.0,0.00448339]
["bitfinex","BTCUSD",1761918355014,2.25631713,109840.0,109830.0,0.00448339]
["bitfinex","BTCUSD",1761918355297,2.70572983,109840.0,109830.0,0.00448339]
["bitfinex","BTCUSD",1761918355717,2.70572983,109840.0,109830.0,0.00148339]
["bitfinex","BTCUSD",1761918356643,2.70572983,109840.0,109830.0,0.00048339]
["bitfinex","BTCUSD",1761918357734,2.77550492,109840.0,109830.0,0.00048339]
["bitfinex","BTCUSD",1761918358483,0.46749294,109810.0,109800.0,0.0290429]
["bitfinex","BTCUSD",1761918358739,0.46749294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918358740,2.50043072,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918359066,2.48924294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918359492,2.51247294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918361760,2.51347294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918361987,2.51447294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918362211,2.69411096,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918362958,2.60429195,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918363402,2.51447294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918363857,0.12949294,109810.0,109800.0,0.15808989]
["bitfinex","BTCUSD",1761918364089,0.12949294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918364090,0.14530294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918364780,0.14430294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918365003,0.14330294,109810.0,109800.0,0.03813088]
["bitfinex","BTCUSD",1761918365229,0.17329932,109810.0,109800.0,0.03813088]
["bitfinex","BTCUSD",1761918365457,2.19652932,109810.0,109800.0,0.03813088]
["bitfinex","BTCUSD",1761918365704,2.53652932,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918365930,2.53652932,109810.0,109800.0,0.03413088]
["bitfinex","BTCUSD",1761918366387,2.53652932,109810.0,109800.0,0.03513088]
["bitfinex","BTCUSD",1761918366582,2.53652932,109810.0,109800.0,0.03413088]
["bitfinex","BTCUSD",1761918367321,2.53652932,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918368222,2.53752932,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918370744,2.62734833,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918371181,2.59735195,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918372107,2.50753294,109810.0,109800.0,0.02913088]
["bitfinex","BTCUSD",1761918372345,0.001,109810.0,109800.0,0.19577543]
["bitfinex","BTCUSD",1761918372814,0.001,109810.0,109800.0,0.28559444]
["bitfinex","BTCUSD",1761918373026,0.001,109810.0,109800.0,1.41448695]
["bitfinex","BTCUSD",1761918373256,0.13678439,109840.0,109820.0,0.12747342]
["bitfinex","BTCUSD",1761918373442,0.13678439,109840.0,109830.0,0.15562972]
["bitfinex","BTCUSD",1761918373708,0.13678439,109840.0,109830.0,0.17839972]
["bitfinex","BTCUSD",1761918374159,0.13678439,109840.0,109830.0,0.05093]
["bitfinex","BTCUSD",1761918374630,0.00022184,109840.0,109830.0,0.24544873]
["bitfinex","BTCUSD",1761918374859,0.00022184,109840.0,109830.0,0.30767995]
["bitfinex","BTCUSD",1761918375067,0.00022184,109840.0,109830.0,0.30867995]
["bitfinex","BTCUSD",1761918375296,0.00022184,109840.0,109830.0,0.31367995]
["bitfinex","BTCUSD",1761918375524,0.00022184,109840.0,109830.0,0.27520873]
["bitfinex","BTCUSD",1761918375816,0.00022184,109840.0,109830.0,0.27020873]
["bitfinex","BTCUSD",1761918376810,0.00022184,109840.0,109830.0,0.26920873]
["bitfinex","BTCUSD",1761918377042,0.00022184,109840.0,109830.0,0.27720873]
["bitfinex","BTCUSD",1761918377269,0.00022184,109840.0,109830.0,0.31885595]
["bitfinex","BTCUSD",1761918379829,0.00022184,109840.0,109830.0,0.27720873]
["bitfinex","BTCUSD",1761918381204,1e-08,109840.0,109830.0,1.40610124]
["bitfinex","BTCUSD",1761918381435,0.14244075,109890.0,109870.0,0.12741245]
["bitfinex","BTCUSD",1761918381669,0.14244075,109890.0,109880.0,0.01509]
["bitfinex","BTCUSD",1761918381897,0.12741172,109880.0,109870.0,0.25558423]
["bitfinex","BTCUSD",1761918382129,2.0,109880.0,109870.0,0.25559509]
["bitfinex","BTCUSD",1761918382345,2.0,109880.0,109870.0,0.26878232]
["bitfinex","BTCUSD",1761918382611,0.00048274,109880.0,109870.0,0.26878232]
["bitfinex","BTCUSD",1761918382831,0.12789446,109880.0,109870.0,0.11686901]
["bitfinex","BTCUSD",1761918383054,0.00048274,109880.0,109870.0,0.24429232]
["bitfinex","BTCUSD",1761918383273,0.00048274,109880.0,109870.0,0.26878232]
["bitfinex","BTCUSD",1761918383493,0.00048274,109880.0,109870.0,0.31050808]
["bitfinex","BTCUSD",1761918383951,0.00048274,109880.0,109870.0,0.31150808]
["bitfinex","BTCUSD",1761918384143,0.00048274,109880.0,109870.0,0.31450808]
["bitfinex","BTCUSD",1761918384576,0.00048274,109880.0,109870.0,0.31550808]
["bitfinex","BTCUSD",1761918385018,0.12789446,109880.0,109870.0,0.27378232]
["bitfinex","BTCUSD",1761918385237,0.12789446,109880.0,109870.0,0.24929232]
["bitfinex","BTCUSD",1761918385458,0.00048274,109880.0,109870.0,0.24929232]
["bitfinex","BTCUSD",1761918385672,0.00048274,109880.0,109870.0,0.27378232]
["bitfinex","BTCUSD",1761918386389,0.00048274,109880.0,109870.0,0.3099646]
["bitfinex","BTCUSD",1761918386606,0.00048274,109880.0,109870.0,0.39978361]
["bitfinex","BTCUSD",1761918387245,0.00136975,109880.0,109870.0,0.39978361]
["bitfinex","BTCUSD",1761918387520,0.00136975,109880.0,109870.0,1.49249384]
["bitfinex","BTCUSD",1761918387729,0.01043573,109920.0,109910.0,0.12737694]
["bitfinex","BTCUSD",1761918387948,0.01043573,109920.0,109910.0,0.28444873]
["bitfinex","BTCUSD",1761918388175,2.63665115,109930.0,109920.0,0.01196]
["bitfinex","BTCUSD",1761918388374,2.13665115,109930.0,109920.0,0.02705]
["bitfinex","BTCUSD",1761918388866,2.13665115,109930.0,109920.0,0.15441535]
["bitfinex","BTCUSD",1761918388867,2.00130806,109930.0,109920.0,0.15441535]
["bitfinex","BTCUSD",1761918389110,2.00130806,109930.0,109920.0,0.28691941]
["bitfinex","BTCUSD",1761918389111,0.00130806,109930.0,109920.0,0.28691941]
["bitfinex","BTCUSD",1761918389319,0.00130806,109930.0,109920.0,0.62961575]
["bitfinex","BTCUSD",1761918390061,0.0002,109940.0,109930.0,0.50353605]
["bitfinex","BTCUSD",1761918390298,0.5142662,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761918390299,2.0,109980.0,109970.0,0.12730744]
["bitfinex","BTCUSD",1761918390516,2.0,109980.0,109970.0,0.10490901]
["bitfinex","BTCUSD",1761918390517,0.00014491,109980.0,109970.0,0.10490901]
["bitfinex","BTCUSD",1761918390740,0.12744078,109980.0,109970.0,0.10490901]
["bitfinex","BTCUSD",1761918390962,0.13786544,109980.0,109970.0,0.10490901]
["bitfinex","BTCUSD",1761918391443,0.13786544,109980.0,109970.0,0.10690901]
["bitfinex","BTCUSD",1761918391647,0.13786544,109980.0,109970.0,0.13239901]
["bitfinex","BTCUSD",1761918392739,0.13786544,109980.0,109970.0,0.10790901]
["bitfinex","BTCUSD",1761918392960,0.15428544,109980.0,109970.0,0.09281901]
["bitfinex","BTCUSD",1761918393405,0.13786544,109980.0,109970.0,0.10790901]
["bitfinex","BTCUSD",1761918393622,0.15428544,109980.0,109970.0,0.09281901]
["bitfinex","BTCUSD",1761918393903,0.15428544,109980.0,109970.0,0.08981901]
["bitfinex","BTCUSD",1761918394129,0.15428544,109980.0,109970.0,0.09081901]
["bitfinex","BTCUSD",1761918394341,0.13786544,109980.0,109970.0,0.10590901]
["bitfinex","BTCUSD",1761918395436,0.13786544,109980.0,109970.0,0.11786901]
["bitfinex","BTCUSD",1761918396296,0.13786544,109980.0,109970.0,0.24517645]
["bitfinex","BTCUSD",1761918396773,0.13897274,109980.0,109970.0,0.24517645]
["bitfinex","BTCUSD",1761918397448,0.01167687,109980.0,109970.0,0.24517645]
["bitfinex","BTCUSD",1761918397735,0.00125221,109980.0,109970.0,1.06327121]
["bitfinex","BTCUSD",1761918397960,0.0002,110000.0,109990.0,0.46728429]
["bitfinex","BTCUSD",1761918398184,0.00068265,110000.0,109990.0,1.40981028]
["bitfinex","BTCUSD",1761918398407,0.00068265,110000.0,109990.0,1.43430028]
["bitfinex","BTCUSD",1761918400177,0.00068265,110000.0,109990.0,1.44230028]
["bitfinex","BTCUSD",1761918400413,0.00068265,110000.0,109990.0,1.45230027]
["bitfinex","BTCUSD",1761918400635,0.00068265,110000.0,109990.0,1.45630026]
["bitfinex","BTCUSD",1761918400859,0.00068265,110000.0,109990.0,1.44430027]
["bitfinex","BTCUSD",1761918401088,2.0,110040.0,110030.0,0.16362923]
["bitfinex","BTCUSD",1761918401303,0.12737122,110040.0,110030.0,0.14135901]
["bitfinex","BTCUSD",1761918401596,0.00014476,110040.0,110030.0,0.26859703]
["bitfinex","BTCUSD",1761918401786,0.12737122,110040.0,110030.0,0.14135901]
["bitfinex","BTCUSD",1761918402297,0.12723802,110030.0,110020.0,0.01196]
["bitfinex","BTCUSD",1761918402538,0.12723802,110030.0,110010.0,0.02449]
["bitfinex","BTCUSD",1761918402539,0.12724959,110020.0,110010.0,0.02449]
["bitfinex","BTCUSD",1761918402770,0.12726115,110010.0,110000.0,0.01196]
["bitfinex","BTCUSD",1761918403006,2.0,110010.0,110000.0,0.12626901]
["bitfinex","BTCUSD",1761918403232,0.12726115,110010.0,110000.0,0.11686901]
["bitfinex","BTCUSD",1761918403462,0.12726115,110010.0,110000.0,0.10177901]
["bitfinex","BTCUSD",1761918404128,0.12726115,110010.0,109990.0,0.01157]
["bitfinex","BTCUSD",1761918404129,0.12727883,110000.0,109990.0,0.01157]
["bitfinex","BTCUSD",1761918404385,0.17668483,110000.0,109990.0,0.01157]
["bitfinex","BTCUSD",1761918404610,2.64230973,110000.0,109990.0,0.01157]
["bitfinex","BTCUSD",1761918404846,2.0,110000.0,109990.0,0.17935429]
["bitfinex","BTCUSD",1761918405103,0.12726115,110010.0,109990.0,0.28735677]
["bitfinex","BTCUSD",1761918405346,0.12726115,110010.0,110000.0,0.13031901]
["bitfinex","BTCUSD",1761918405855,0.1279252,110010.0,110000.0,0.25759173]
["bitfinex","BTCUSD",1761918406563,0.00066405,110010.0,110000.0,0.25759173]
["bitfinex","BTCUSD",1761918406797,0.00066405,110010.0,110000.0,0.25859173]
["bitfinex","BTCUSD",1761918407253,0.00066405,110010.0,110000.0,1.00815913]
["bitfinex","BTCUSD",1761918407482,0.00066405,110010.0,110000.0,1.34815913]
["bitfinex","BTCUSD",1761918407711,0.00066405,110010.0,110000.0,1.43797814]
["bitfinex","BTCUSD",1761918407983,0.00066405,110010.0,110000.0,0.68841074]
["bitfinex","BTCUSD",1761918408629,0.00066405,110010.0,110000.0,0.68741074]
["bitfinex","BTCUSD",1761918408845,0.00066405,110010.0,110000.0,0.59959173]
["bitfinex","BTCUSD",1761918409057,0.00066405,110010.0,110000.0,0.26559173]
["bitfinex","BTCUSD",1761918409326,0.00066405,110010.0,110000.0,0.25959173]
["bitfinex","BTCUSD",1761918409767,0.00066405,110010.0,110000.0,0.26759173]
["bitfinex","BTCUSD",1761918410219,0.00066405,110010.0,110000.0,0.34741074]
["bitfinex","BTCUSD",1761918410446,0.00066405,110010.0,110000.0,1.09697814]
["bitfinex","BTCUSD",1761918410669,0.00066405,110010.0,110000.0,1.48116042]
["bitfinex","BTCUSD",1761918410880,0.00066405,110010.0,110000.0,1.47916042]
["bitfinex","BTCUSD",1761918411319,0.00066405,110010.0,110000.0,1.48116042]
["bitfinex","BTCUSD",1761918411541,0.00066405,110010.0,110000.0,1.47916042]
["bitfinex","BTCUSD",1761918411763,0.00066405,110010.0,110000.0,1.47516042]
["bitfinex","BTCUSD",1761918412206,0.00066405,110010.0,110000.0,1.48116042]
["bitfinex","BTCUSD",1761918412613,0.00066405,110010.0,110000.0,1.47316042]
["bitfinex","BTCUSD",1761918413119,0.00066405,110010.0,110000.0,1.48316042]
["bitfinex","BTCUSD",1761918413532,0.00066405,110010.0,110000.0,1.47616042]
["bitfinex","BTCUSD",1761918413755,1e-08,110010.0,110000.0,1.49816041]
["bitfinex","BTCUSD",1761918413975,1e-08,110010.0,110000.0,1.5051604]
["bitfinex","BTCUSD",1761918414189,1e-08,110010.0,110000.0,1.5091604]
["bitfinex","BTCUSD",1761918414435,1e-08,110010.0,110000.0,1.49916041]
["bitfinex","BTCUSD",1761918414658,1e-08,110010.0,110000.0,1.5091604]
["bitfinex","BTCUSD",1761918415089,1e-08,110010.0,110000.0,1.47316042]
["bitfinex","BTCUSD",1761918415312,1e-08,110010.0,110000.0,1.47816042]
["bitfinex","BTCUSD",1761918415522,1e-08,110010.0,110000.0,1.49016042]
["bitfinex","BTCUSD",1761918415976,1e-08,110010.0,110000.0,1.47816042]
["bitfinex","BTCUSD",1761918416187,1e-08,110010.0,110000.0,0.74359302]
["bitfinex","BTCUSD",1761918416397,1e-08,110010.0,110000.0,1.49316042]
["bitfinex","BTCUSD",1761918416885,1e-08,110010.0,110000.0,1.47816042]
["bitfinex","BTCUSD",1761918417287,1e-08,110010.0,110000.0,1.47316042]
["bitfinex","BTCUSD",1761918417493,1e-08,110010.0,110000.0,1.47716042]
["bitfinex","BTCUSD",1761918418415,1e-08,110010.0,110000.0,1.48916042]
["bitfinex","BTCUSD",1761918421107,1e-08,110010.0,110000.0,1.5091604]
["bitfinex","BTCUSD",1761918421766,1e-08,110010.0,110000.0,2.2587278]
["bitfinex","BTCUSD",1761918422860,1e-08,110010.0,110000.0,2.2467278]
["bitfinex","BTCUSD",1761918423071,1e-08,110010.0,110000.0,2.2617278]
["bitfinex","BTCUSD",1761918423937,1e-08,110010.0,110000.0,2.2577278]
["bitfinex","BTCUSD",1761918424377,1e-08,110010.0,110000.0,5.3437078]
["bitfinex","BTCUSD",1761918424597,1e-08,110010.0,110000.0,5.3557078]
["bitfinex","BTCUSD",1761918425050,1e-08,110010.0,110000.0,5.3607078]
["bitfinex","BTCUSD",1761918425488,1e-08,110010.0,110000.0,4.81229532]
["bitfinex","BTCUSD",1761918425938,1e-08,110010.0,110000.0,0.767593]
["bitfinex","BTCUSD",1761918426177,1e-08,110010.0,110000.0,1.69913304]
["bitfinex","BTCUSD",1761918426412,1e-08,110010.0,110000.0,1.73531532]
["bitfinex","BTCUSD",1761918426649,1e-08,110010.0,110000.0,1.73031532]
["bitfinex","BTCUSD",1761918426862,1e-08,110010.0,110000.0,1.73631532]
["bitfinex","BTCUSD",1761918427085,1e-08,110010.0,110000.0,4.73631532]
["bitfinex","BTCUSD",1761918427327,1e-08,110010.0,110000.0,4.74498809]
["bitfinex","BTCUSD",1761918427762,1e-08,110010.0,110000.0,4.87791695]
["bitfinex","BTCUSD",1761918427986,1e-08,110010.0,110000.0,4.85096808]
["bitfinex","BTCUSD",1761918428677,1e-08,110010.0,110000.0,4.87791695]
["bitfinex","BTCUSD",1761918428950,0.0002,110060.0,110050.0,0.03618228]
["bitfinex","BTCUSD",1761918429213,0.00034479,110060.0,110050.0,0.60662569]
["bitfinex","BTCUSD",1761918429433,0.00034479,110060.0,110050.0,1.13252558]
["bitfinex","BTCUSD",1761918430527,0.00034479,110060.0,110050.0,0.61548214]
["bitfinex","BTCUSD",1761918430751,0.00034479,110060.0,110050.0,1.0993433]
["bitfinex","BTCUSD",1761918431000,0.00034479,110060.0,110050.0,0.61548214]
["bitfinex","BTCUSD",1761918431828,0.00034479,110060.0,110050.0,0.62248214]
["bitfinex","BTCUSD",1761918432031,0.00034479,110060.0,110050.0,1.1063433]
["bitfinex","BTCUSD",1761918432259,0.12754813,110060.0,110050.0,0.12561901]
["bitfinex","BTCUSD",1761918432467,0.00881599,110060.0,110050.0,0.24507391]
["bitfinex","BTCUSD",1761918432687,0.13601933,110060.0,110050.0,0.12585901]
["bitfinex","BTCUSD",1761918432904,0.15238933,110060.0,110050.0,0.09781901]
["bitfinex","BTCUSD",1761918433153,0.15238933,110060.0,110050.0,0.08981901]
["bitfinex","BTCUSD",1761918433437,2.65238933,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1761918433662,2.17654933,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1761918433879,2.15238933,110060.0,110050.0,0.006]
["bitfinex","BTCUSD",1761918434101,2.15238933,110060.0,110050.0,0.1629549]
["bitfinex","BTCUSD",1761918434102,0.00881599,110060.0,110050.0,0.1629549]
["bitfinex","BTCUSD",1761918434322,0.00881599,110060.0,110050.0,0.27635391]
["bitfinex","BTCUSD",1761918434761,0.00992208,110060.0,110050.0,0.27635391]
["bitfinex","BTCUSD",1761918436112,0.00992208,110060.0,110050.0,0.76021507]
["bitfinex","BTCUSD",1761918436338,0.00992208,110060.0,110050.0,0.806383]
["bitfinex","BTCUSD",1761918436997,0.00992208,110060.0,110050.0,0.32252184]
["bitfinex","BTCUSD",1761918437213,0.00992208,110060.0,110050.0,0.27635391]
["bitfinex","BTCUSD",1761918437644,0.00992208,110060.0,110050.0,0.76021507]
["bitfinex","BTCUSD",1761918439229,0.00145088,110060.0,110050.0,1.10021507]
["bitfinex","BTCUSD",1761918439440,0.00145088,110060.0,110050.0,1.22621636]
["bitfinex","BTCUSD",1761918440388,0.00995002,110060.0,110050.0,1.22421636]
["bitfinex","BTCUSD",1761918440589,0.00995002,110060.0,110050.0,1.22621636]
["bitfinex","BTCUSD",1761918440805,0.00995002,110060.0,110050.0,1.22421636]
["bitfinex","BTCUSD",1761918441023,0.00995002,110060.0,110050.0,0.7343552]
["bitfinex","BTCUSD",1761918441232,0.00995002,110060.0,110050.0,1.22021636]
["bitfinex","BTCUSD",1761918441442,0.00995002,110060.0,110050.0,1.22621636]
["bitfinex","BTCUSD",1761918441879,0.00145088,110060.0,110050.0,1.22021636]
["bitfinex","BTCUSD",1761918442307,0.0002,110070.0,110060.0,0.16338562]
["bitfinex","BTCUSD",1761918442525,0.00869834,110070.0,110060.0,0.84115562]
["bitfinex","BTCUSD",1761918442744,0.00869834,110070.0,110060.0,0.82298372]
["bitfinex","BTCUSD",1761918442960,0.00891949,110070.0,110060.0,0.82298372]
["bitfinex","BTCUSD",1761918444331,0.00891949,110070.0,110060.0,0.83098372]
["bitfinex","BTCUSD",1761918444774,0.00891949,110070.0,110060.0,0.34712256]
["bitfinex","BTCUSD",1761918444993,0.00891949,110070.0,110060.0,0.68712256]
["bitfinex","BTCUSD",1761918445200,0.00891949,110070.0,110060.0,0.26677235]
["bitfinex","BTCUSD",1761918446498,0.00891949,110070.0,110060.0,0.26477235]
["bitfinex","BTCUSD",1761918446970,0.00891949,110070.0,110060.0,0.26677235]
["bitfinex","BTCUSD",1761918447187,0.15790127,110070.0,110060.0,0.23443235]
["bitfinex","BTCUSD",1761918447396,0.03070949,110070.0,110060.0,0.24043235]
["bitfinex","BTCUSD",1761918447641,0.01485949,110070.0,110060.0,0.24043235]
["bitfinex","BTCUSD",1761918447865,0.00891949,110070.0,110060.0,0.78897023]
["bitfinex","BTCUSD",1761918448743,0.00891949,110070.0,110060.0,0.78297023]
["bitfinex","BTCUSD",1761918449186,0.00891949,110070.0,110060.0,0.79097023]
["bitfinex","BTCUSD",1761918450083,0.00891949,110070.0,110060.0,0.78897023]
["bitfinex","BTCUSD",1761918450549,0.00891949,110070.0,110060.0,0.79097023]
["bitfinex","BTCUSD",1761918451201,0.00042115,110070.0,110060.0,0.79097023]
["bitfinex","BTCUSD",1761918452301,0.00892914,110070.0,110060.0,0.79097023]
["bitfinex","BTCUSD",1761918452757,0.00892954,110070.0,110060.0,0.79097023]
["bitfinex","BTCUSD",1761918453212,0.00042115,110070.0,110060.0,0.82715251]
["bitfinex","BTCUSD",1761918456088,0.00042115,110070.0,110060.0,1.16715251]
["bitfinex","BTCUSD",1761918458682,0.00042115,110070.0,110060.0,0.68329135]
["bitfinex","BTCUSD",1761918458853,0.00042115,110070.0,110060.0,1.16715251]
["bitfinex","BTCUSD",1761918460432,0.0002,110080.0,110070.0,0.12719178]
["bitfinex","BTCUSD",1761918460661,1e-08,110080.0,110070.0,1.72074465]
["bitfinex","BTCUSD",1761918460884,0.0002,110090.0,110080.0,0.17877251]
["bitfinex","BTCUSD",1761918460885,1e-08,110090.0,110080.0,0.17877251]
["bitfinex","BTCUSD",1761918461100,1e-08,110090.0,110080.0,1.60065384]
["bitfinex","BTCUSD",1761918461331,1e-08,110090.0,110080.0,1.61065383]
["bitfinex","BTCUSD",1761918462511,0.0002,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761918462747,0.00048256,110130.0,110120.0,1.62541104]
["bitfinex","BTCUSD",1761918462977,0.0002,110150.0,110140.0,0.16329322]
["bitfinex","BTCUSD",1761918463200,0.00883577,110150.0,110140.0,0.79488209]
["bitfinex","BTCUSD",1761918463429,0.00883577,110150.0,110140.0,0.74054111]
["bitfinex","BTCUSD",1761918464119,0.0003447,110150.0,110140.0,0.77672339]
["bitfinex","BTCUSD",1761918464361,0.0003447,110150.0,110140.0,1.15017792]
["bitfinex","BTCUSD",1761918464817,0.0003447,110150.0,110140.0,1.15817792]
["bitfinex","BTCUSD",1761918466191,2.14245896,110190.0,110180.0,0.02777]
["bitfinex","BTCUSD",1761918466407,2.14245896,110190.0,110180.0,0.11758901]
["bitfinex","BTCUSD",1761918466408,2.13565095,110190.0,110180.0,0.11758901]
["bitfinex","BTCUSD",1761918466638,2.13830172,110190.0,110180.0,0.11758901]
["bitfinex","BTCUSD",1761918466875,2.14463172,110190.0,110180.0,0.11758901]
["bitfinex","BTCUSD",1761918467336,2.14463172,110190.0,110180.0,0.12058901]
["bitfinex","BTCUSD",1761918467558,2.13830172,110190.0,110180.0,0.29927929]
["bitfinex","BTCUSD",1761918467786,0.01124845,110190.0,110180.0,0.29927929]
["bitfinex","BTCUSD",1761918468244,0.01124845,110190.0,110180.0,0.78314045]
["bitfinex","BTCUSD",1761918468476,0.01124845,110190.0,110180.0,0.29927929]
["bitfinex","BTCUSD",1761918468699,0.01124845,110190.0,110180.0,0.78314045]
["bitfinex","BTCUSD",1761918469142,0.01124845,110190.0,110180.0,0.81932273]
["bitfinex","BTCUSD",1761918469374,0.00279534,110190.0,110180.0,0.81632273]
["bitfinex","BTCUSD",1761918469872,0.01122544,110190.0,110180.0,0.81632273]
["bitfinex","BTCUSD",1761918470322,0.01121988,110190.0,110180.0,0.81632273]
["bitfinex","BTCUSD",1761918471241,0.01121988,110190.0,110180.0,0.29627929]
["bitfinex","BTCUSD",1761918472512,0.01443308,110230.0,110210.0,0.12702174]
["bitfinex","BTCUSD",1761918472730,0.01443308,110230.0,110220.0,0.24053769]
["bitfinex","BTCUSD",1761918472731,0.00034454,110230.0,110220.0,0.24053769]
["bitfinex","BTCUSD",1761918472946,0.00034454,110230.0,110220.0,0.26522769]
["bitfinex","BTCUSD",1761918473422,0.14699192,110280.0,110220.0,0.26522769]
["bitfinex","BTCUSD",1761918473423,2.0,110290.0,110260.0,0.12696803]
["bitfinex","BTCUSD",1761918473683,2.0,110290.0,110270.0,0.01813729]
["bitfinex","BTCUSD",1761918473684,2.01262199,110290.0,110270.0,0.01813729]
["bitfinex","BTCUSD",1761918473915,2.01262199,110290.0,110270.0,0.01188]
["bitfinex","BTCUSD",1761918473916,2.0,110280.0,110270.0,0.01188]
["bitfinex","BTCUSD",1761918474143,2.12694958,110280.0,110270.0,0.01188]
["bitfinex","BTCUSD",1761918474592,2.0,110270.0,110260.0,0.16354261]
["bitfinex","BTCUSD",1761918474841,0.12694958,110280.0,110260.0,0.16354261]
["bitfinex","BTCUSD",1761918475062,0.12696109,110270.0,110260.0,0.03657]
["bitfinex","BTCUSD",1761918475505,0.12696109,110270.0,110260.0,0.05246]
["bitfinex","BTCUSD",1761918475729,0.12696109,110270.0,110260.0,0.02777]
["bitfinex","BTCUSD",1761918475944,2.12696109,110270.0,110260.0,0.02777]
["bitfinex","BTCUSD",1761918476205,1.61890371,110270.0,110260.0,0.02777]
["bitfinex","BTCUSD",1761918476414,1.61890371,110270.0,110240.0,0.01188]
["bitfinex","BTCUSD",1761918476415,0.1269764,110260.0,110240.0,0.01188]
["bitfinex","BTCUSD",1761918476651,0.15168441,110250.0,110230.0,0.01188]
["bitfinex","BTCUSD",1761918476872,0.15168441,110250.0,110230.0,0.25339617]
["bitfinex","BTCUSD",1761918476873,2.0,110240.0,110230.0,0.25339617]
["bitfinex","BTCUSD",1761918477091,2.12698412,110250.0,110240.0,0.01589]
["bitfinex","BTCUSD",1761918477309,2.12698412,110250.0,110240.0,0.10570901]
["bitfinex","BTCUSD",1761918477793,2.0004817,110250.0,110240.0,0.23270465]
["bitfinex","BTCUSD",1761918478008,2.16708582,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761918478241,2.16708582,110250.0,110230.0,0.01188]
["bitfinex","BTCUSD",1761918478242,2.12699564,110240.0,110230.0,0.01188]
["bitfinex","BTCUSD",1761918478462,2.13897564,110240.0,110230.0,0.22870617]
["bitfinex","BTCUSD",1761918478681,2.14007902,110240.0,110230.0,0.2684359]
["bitfinex","BTCUSD",1761918478910,2.14007902,110240.0,110230.0,0.14142874]
["bitfinex","BTCUSD",1761918479131,2.15570902,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761918479350,2.14007902,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761918479573,2.00110338,110240.0,110230.0,0.24459617]
["bitfinex","BTCUSD",1761918479790,2.12809902,110240.0,110230.0,0.11758901]
["bitfinex","BTCUSD",1761918480020,2.12809902,110240.0,110230.0,0.24459617]
["bitfinex","BTCUSD",1761918480021,2.00110338,110240.0,110230.0,0.24459617]
["bitfinex","BTCUSD",1761918480238,2.00110338,110240.0,110230.0,0.27321419]
["bitfinex","BTCUSD",1761918480467,2.12809902,110240.0,110230.0,0.13031703]
["bitfinex","BTCUSD",1761918480681,2.14372902,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761918480914,0.12700716,110230.0,110200.0,0.34]
["bitfinex","BTCUSD",1761918481132,2.0,110220.0,110210.0,0.21684922]
["bitfinex","BTCUSD",1761918481383,2.12701868,110220.0,110210.0,0.21684922]
["bitfinex","BTCUSD",1761918481597,0.12701868,110220.0,110210.0,0.23273922]
["bitfinex","BTCUSD",1761918481827,2.0,110220.0,110210.0,0.29706429]
["bitfinex","BTCUSD",1761918482058,0.49098564,110240.0,110230.0,0.12700019]
["bitfinex","BTCUSD",1761918482059,2.0,110240.0,110230.0,0.12700019]
["bitfinex","BTCUSD",1761918482288,2.0,110240.0,110230.0,0.24459617]
["bitfinex","BTCUSD",1761918482508,2.0,110240.0,110230.0,0.26928617]
["bitfinex","BTCUSD",1761918482751,2.0,110240.0,110230.0,0.33870256]
["bitfinex","BTCUSD",1761918483198,2.12699564,110240.0,110230.0,0.2116954]
["bitfinex","BTCUSD",1761918483412,0.14262564,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761918483647,2.14262564,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761918483895,0.12701868,110220.0,110200.0,0.14799585]
["bitfinex","BTCUSD",1761918484092,0.12701868,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761918484093,2.12701868,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761918484310,0.12701868,110220.0,110210.0,0.1659595]
["bitfinex","BTCUSD",1761918484531,2.0,110220.0,110210.0,0.23273922]
["bitfinex","BTCUSD",1761918484749,2.0,110220.0,110210.0,0.25742922]
["bitfinex","BTCUSD",1761918485231,2.0,110220.0,110210.0,0.13039901]
["bitfinex","BTCUSD",1761918485428,0.12701868,110220.0,110210.0,0.10570901]
["bitfinex","BTCUSD",1761918485649,0.12701868,110220.0,110210.0,0.1310795]
["bitfinex","BTCUSD",1761918485863,0.12701321,110230.0,110210.0,0.25810971]
["bitfinex","BTCUSD",1761918486073,2.0,110220.0,110210.0,0.28279971]
["bitfinex","BTCUSD",1761918486285,0.12701868,110220.0,110210.0,0.1310795]
["bitfinex","BTCUSD",1761918486545,0.00044147,110210.0,110200.0,0.12704174]
["bitfinex","BTCUSD",1761918486751,0.00044147,110210.0,110200.0,0.23500957]
["bitfinex","BTCUSD",1761918486968,0.00044147,110210.0,110200.0,1.01572787]
["bitfinex","BTCUSD",1761918487181,0.00044147,110210.0,110200.0,1.47023688]
["bitfinex","BTCUSD",1761918487397,0.00044147,110210.0,110200.0,0.72344204]
["bitfinex","BTCUSD",1761918487613,0.00044147,110210.0,110200.0,0.68725976]
["bitfinex","BTCUSD",1761918487821,0.00044147,110210.0,110200.0,0.6874043]
["bitfinex","BTCUSD",1761918488913,0.00044147,110210.0,110200.0,0.3474043]
["bitfinex","BTCUSD",1761918489138,0.00044147,110210.0,110200.0,0.25758529]
["bitfinex","BTCUSD",1761918489554,0.12747168,110210.0,110200.0,0.10585355]
["bitfinex","BTCUSD",1761918489761,0.00044147,110210.0,110200.0,0.23289529]
["bitfinex","BTCUSD",1761918489974,0.00044147,110210.0,110200.0,0.25758529]
["bitfinex","BTCUSD",1761918492867,0.00044147,110210.0,110200.0,0.13054355]
["bitfinex","BTCUSD",1761918493101,2.92021652,110210.0,110200.0,0.08996355]
["bitfinex","BTCUSD",1761918493317,3.26868073,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918494187,3.28819351,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918494411,3.41419668,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918494635,2.52188589,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918494853,3.26868073,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918497275,2.49650013,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918497496,2.51165013,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918498884,2.49650013,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918499112,0.12747168,110210.0,110200.0,0.14292628]
["bitfinex","BTCUSD",1761918499342,0.12747168,110210.0,110200.0,0.16544628]
["bitfinex","BTCUSD",1761918499570,0.12747168,110210.0,110200.0,0.17217615]
["bitfinex","BTCUSD",1761918499795,0.12747168,110210.0,110200.0,0.19469615]
["bitfinex","BTCUSD",1761918500020,0.00044147,110210.0,110200.0,0.28451516]
["bitfinex","BTCUSD",1761918502359,0.12747168,110210.0,110200.0,0.15747342]
["bitfinex","BTCUSD",1761918502570,2.17331168,110210.0,110200.0,0.08996355]
["bitfinex","BTCUSD",1761918502783,0.14977168,110210.0,110200.0,0.08996355]
["bitfinex","BTCUSD",1761918503001,0.00677147,110210.0,110200.0,0.23274529]
["bitfinex","BTCUSD",1761918503225,0.00044147,110210.0,110200.0,0.23274529]
["bitfinex","BTCUSD",1761918503450,0.12747168,110210.0,110200.0,0.23274529]
["bitfinex","BTCUSD",1761918503678,0.12747168,110210.0,110200.0,0.10570355]
["bitfinex","BTCUSD",1761918504529,0.12747168,110210.0,110200.0,0.28079256]
["bitfinex","BTCUSD",1761918504755,2.92010652,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918504960,2.92858054,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918505836,2.9285854,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918506061,2.9050454,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918506687,2.15825056,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918507629,2.14228056,110210.0,110200.0,0.01588454]
["bitfinex","BTCUSD",1761918507843,2.13595056,110210.0,110200.0,0.23274529]
["bitfinex","BTCUSD",1761918508058,2.00892035,110210.0,110200.0,0.23274529]
["bitfinex","BTCUSD",1761918508284,2.14768056,110210.0,110200.0,0.10570355]
["bitfinex","BTCUSD",1761918509379,2.14768056,110210.0,110200.0,0.23274529]
["bitfinex","BTCUSD",1761918509593,2.14768056,110210.0,110200.0,0.10570355]
["bitfinex","BTCUSD",1761918510079,2.16365056,110210.0,110200.0,0.10570355]
["bitfinex","BTCUSD",1761918510290,2.18719056,110210.0,110200.0,0.00014454]
["bitfinex","BTCUSD",1761918510518,2.00892035,110210.0,110200.0,0.03840454]
["bitfinex","BTCUSD",1761918510785,2.14228056,110210.0,110200.0,0.01588454]
["bitfinex","BTCUSD",1761918511025,2.00892035,110210.0,110200.0,0.25048901]
["bitfinex","BTCUSD",1761918511252,0.00044147,110210.0,110200.0,0.27300901]
["bitfinex","BTCUSD",1761918512862,0.15826116,110210.0,110200.0,0.21686075]
["bitfinex","BTCUSD",1761918513087,3.40505618,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761918513329,2.18180134,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761918514213,2.03123113,110210.0,110200.0,0.23260075]
["bitfinex","BTCUSD",1761918514440,0.00893113,110210.0,110200.0,0.26976409]
["bitfinex","BTCUSD",1761918514691,0.00893113,110210.0,110200.0,0.29228409]
["bitfinex","BTCUSD",1761918516519,2.18416134,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761918517431,2.16062134,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761918517879,2.18416134,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761918518111,2.16062134,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761918518361,2.18416134,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761918518614,2.0,110200.0,110190.0,0.13903238]
["bitfinex","BTCUSD",1761918518840,2.0,110200.0,110190.0,0.22885139]
["bitfinex","BTCUSD",1761918519261,2.0,110200.0,110190.0,0.28109054]
["bitfinex","BTCUSD",1761918519471,2.0,110200.0,110190.0,0.30361054]
["bitfinex","BTCUSD",1761918519678,2.0,110200.0,110190.0,0.28109054]
["bitfinex","BTCUSD",1761918519900,2.0,110200.0,110190.0,0.24459139]
["bitfinex","BTCUSD",1761918520109,0.14301174,110200.0,110190.0,0.24459139]
["bitfinex","BTCUSD",1761918520366,0.14301174,110200.0,110190.0,0.01198]
["bitfinex","BTCUSD",1761918520608,0.14301174,110200.0,110170.0,0.01188]
["bitfinex","BTCUSD",1761918520609,0.12705755,110190.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761918520839,0.1547648,110180.0,110170.0,0.22901991]
["bitfinex","BTCUSD",1761918521075,0.1547648,110180.0,110170.0,0.10194358]
["bitfinex","BTCUSD",1761918521282,0.1547648,110180.0,110170.0,0.11768358]
["bitfinex","BTCUSD",1761918521492,0.1547648,110180.0,110170.0,0.08996358]
["bitfinex","BTCUSD",1761918521717,0.1783048,110180.0,110170.0,0.08996358]
["bitfinex","BTCUSD",1761918522140,2.0,110180.0,110170.0,0.26727991]
["bitfinex","BTCUSD",1761918522353,2.13982823,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761918522576,0.01277496,110190.0,110180.0,0.1428048]
["bitfinex","BTCUSD",1761918522791,2.0,110190.0,110180.0,0.23262381]
["bitfinex","BTCUSD",1761918523012,2.0,110190.0,110180.0,0.25514381]
["bitfinex","BTCUSD",1761918523220,0.13971312,110190.0,110180.0,0.25514381]
["bitfinex","BTCUSD",1761918523658,0.13971312,110190.0,110180.0,0.23262381]
["bitfinex","BTCUSD",1761918524095,0.12705327,110190.0,110180.0,0.25691381]
["bitfinex","BTCUSD",1761918525182,0.12705327,110190.0,110180.0,0.23262381]
["bitfinex","BTCUSD",1761918525622,0.15343327,110190.0,110180.0,0.10555901]
["bitfinex","BTCUSD",1761918525838,2.15343327,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918526070,2.92357811,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918527172,2.93664986,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918527621,2.18985502,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918527849,2.16650502,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918528103,0.16650502,110190.0,110180.0,0.10519901]
["bitfinex","BTCUSD",1761918528557,0.16650502,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918528791,0.25632403,110190.0,110180.0,0.23226381]
["bitfinex","BTCUSD",1761918529015,0.14012502,110190.0,110180.0,0.25655381]
["bitfinex","BTCUSD",1761918529241,2.0,110190.0,110180.0,0.25655381]
["bitfinex","BTCUSD",1761918530175,2.14212327,110190.0,110180.0,0.23226381]
["bitfinex","BTCUSD",1761918530394,2.14212327,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918530395,0.17678327,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918530611,2.92357811,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918531063,0.90022811,110190.0,110180.0,0.21688381]
["bitfinex","BTCUSD",1761918531284,0.15343327,110190.0,110180.0,0.10519901]
["bitfinex","BTCUSD",1761918531718,0.01131,110190.0,110180.0,0.23226381]
["bitfinex","BTCUSD",1761918531936,0.12705327,110190.0,110180.0,0.23226381]
["bitfinex","BTCUSD",1761918532376,0.14212327,110190.0,110180.0,0.23226381]
["bitfinex","BTCUSD",1761918532607,2.17678327,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918532832,2.15343327,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918533056,2.15343327,110190.0,110180.0,0.10519901]
["bitfinex","BTCUSD",1761918533267,2.15343327,110190.0,110180.0,0.23226381]
["bitfinex","BTCUSD",1761918533502,2.02638,110190.0,110180.0,0.23226381]
["bitfinex","BTCUSD",1761918533724,2.12705327,110190.0,110180.0,0.23226381]
["bitfinex","BTCUSD",1761918533936,0.12705327,110190.0,110180.0,0.23226381]
["bitfinex","BTCUSD",1761918534384,0.15343327,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918534621,0.1270648,110180.0,110170.0,0.00014457]
["bitfinex","BTCUSD",1761918534842,0.91227964,110180.0,110170.0,0.08996358]
["bitfinex","BTCUSD",1761918535062,0.88892964,110180.0,110170.0,0.23241991]
["bitfinex","BTCUSD",1761918535275,0.1421348,110180.0,110170.0,0.10534358]
["bitfinex","BTCUSD",1761918535569,0.1421348,110180.0,110170.0,0.00014457]
["bitfinex","BTCUSD",1761918535570,3.34209865,110180.0,110170.0,0.00014457]
["bitfinex","BTCUSD",1761918535779,3.4515104,110180.0,110170.0,0.00014457]
["bitfinex","BTCUSD",1761918537350,3.48769268,110180.0,110170.0,0.00014457]
["bitfinex","BTCUSD",1761918538240,2.71754784,110180.0,110170.0,0.00014457]
["bitfinex","BTCUSD",1761918538453,3.48769268,110180.0,110170.0,0.00014457]
["bitfinex","BTCUSD",1761918538887,3.49769267,110180.0,110170.0,0.00014457]
["bitfinex","BTCUSD",1761918539314,3.51193521,110180.0,110170.0,0.00014457]
["bitfinex","BTCUSD",1761918539751,0.12711094,110140.0,110130.0,0.01188]
["bitfinex","BTCUSD",1761918539974,0.12711094,110140.0,110110.0,0.0117]
["bitfinex","BTCUSD",1761918539975,0.12713403,110120.0,110110.0,0.0117]
["bitfinex","BTCUSD",1761918540193,0.12713403,110120.0,110110.0,0.09030157]
["bitfinex","BTCUSD",1761918540194,0.90030887,110120.0,110110.0,0.09030157]
["bitfinex","BTCUSD",1761918540408,0.63843249,110130.0,110110.0,0.26881715]
["bitfinex","BTCUSD",1761918540621,2.0,110130.0,110120.0,0.01538]
["bitfinex","BTCUSD",1761918540850,0.12712249,110130.0,110120.0,0.01538]
["bitfinex","BTCUSD",1761918541065,0.88918513,110140.0,110120.0,0.16680403]
["bitfinex","BTCUSD",1761918541280,0.88918513,110140.0,110120.0,0.28083816]
["bitfinex","BTCUSD",1761918541281,0.14239029,110140.0,110120.0,0.28083816]
["bitfinex","BTCUSD",1761918541516,0.13619029,110140.0,110130.0,0.17849249]
["bitfinex","BTCUSD",1761918541734,0.12712249,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918541954,2.0,110130.0,110120.0,0.24124304]
["bitfinex","BTCUSD",1761918542167,2.0,110130.0,110120.0,0.25662304]
["bitfinex","BTCUSD",1761918542394,0.13619029,110140.0,110120.0,0.25662304]
["bitfinex","BTCUSD",1761918542615,0.15293249,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918542868,2.92307733,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918544571,2.02581,110130.0,110120.0,0.23233304]
["bitfinex","BTCUSD",1761918544794,2.0,110130.0,110120.0,0.25662304]
["bitfinex","BTCUSD",1761918545005,2.12711161,110140.0,110130.0,0.12712194]
["bitfinex","BTCUSD",1761918545218,0.12711161,110140.0,110130.0,0.15420194]
["bitfinex","BTCUSD",1761918545430,0.12711161,110140.0,110130.0,0.02708]
["bitfinex","BTCUSD",1761918545644,0.12712249,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918545852,0.89972733,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918546475,0.12713403,110120.0,110110.0,0.13932814]
["bitfinex","BTCUSD",1761918546688,0.38899887,110120.0,110110.0,0.10200157]
["bitfinex","BTCUSD",1761918546894,2.0,110120.0,110110.0,0.24452715]
["bitfinex","BTCUSD",1761918547126,2.0,110120.0,110110.0,0.3080638]
["bitfinex","BTCUSD",1761918547308,0.13786314,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761918547526,2.0,110130.0,110120.0,0.25662304]
["bitfinex","BTCUSD",1761918547951,0.6196794,110140.0,110120.0,0.25662304]
["bitfinex","BTCUSD",1761918547952,0.61968006,110140.0,110120.0,0.25662304]
["bitfinex","BTCUSD",1761918548165,0.63266093,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918548387,2.63266093,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918549057,2.65601093,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918549470,2.63266093,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918549686,0.63266093,110130.0,110120.0,0.23233304]
["bitfinex","BTCUSD",1761918549908,2.0,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761918550134,2.0,110140.0,110130.0,0.17849249]
["bitfinex","BTCUSD",1761918550802,0.14218094,110140.0,110130.0,0.02708]
["bitfinex","BTCUSD",1761918551033,2.0,110130.0,110120.0,0.21695304]
["bitfinex","BTCUSD",1761918551454,2.0,110130.0,110120.0,0.25662304]
["bitfinex","BTCUSD",1761918552313,2.0,110130.0,110120.0,0.14251403]
["bitfinex","BTCUSD",1761918552526,2.0,110130.0,110120.0,0.23233304]
["bitfinex","BTCUSD",1761918552970,0.12712249,110130.0,110120.0,0.23233304]
["bitfinex","BTCUSD",1761918553178,0.13410249,110130.0,110120.0,0.23233304]
["bitfinex","BTCUSD",1761918553571,0.22364268,110130.0,110120.0,0.10519901]
["bitfinex","BTCUSD",1761918553762,0.22364268,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761918554382,0.22364268,110130.0,110120.0,0.10588901]
["bitfinex","BTCUSD",1761918554581,2.0,110130.0,110120.0,0.25562304]
["bitfinex","BTCUSD",1761918554762,0.12711094,110140.0,110120.0,0.25562304]
["bitfinex","BTCUSD",1761918554966,0.12711094,110140.0,110130.0,0.02773]
["bitfinex","BTCUSD",1761918555626,0.12711094,110140.0,110130.0,0.17745249]
["bitfinex","BTCUSD",1761918555824,2.0,110140.0,110130.0,0.17745249]
["bitfinex","BTCUSD",1761918556036,0.63097636,110150.0,110130.0,0.17745249]
["bitfinex","BTCUSD",1761918556217,2.0,110140.0,110130.0,0.15485249]
["bitfinex","BTCUSD",1761918556428,2.0,110140.0,110130.0,0.17745249]
["bitfinex","BTCUSD",1761918556627,2.12711094,110140.0,110130.0,0.17745249]
["bitfinex","BTCUSD",1761918556855,0.12711094,110140.0,110130.0,0.15485249]
["bitfinex","BTCUSD",1761918557053,2.0,110140.0,110130.0,0.15485249]
["bitfinex","BTCUSD",1761918557257,2.0,110140.0,110130.0,0.17745249]
["bitfinex","BTCUSD",1761918558507,0.13617792,110150.0,110140.0,0.12711094]
["bitfinex","BTCUSD",1761918558736,0.13617792,110150.0,110140.0,0.16709094]
["bitfinex","BTCUSD",1761918559314,0.49076133,110170.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761918559315,0.14239821,110170.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761918559532,2.12708787,110160.0,110150.0,0.25226841]
["bitfinex","BTCUSD",1761918559753,0.12708787,110160.0,110150.0,0.12516901]
["bitfinex","BTCUSD",1761918559966,2.14373787,110160.0,110150.0,0.11696901]
["bitfinex","BTCUSD",1761918560388,0.62588665,110170.0,110150.0,0.24406841]
["bitfinex","BTCUSD",1761918560616,2.0,110160.0,110150.0,0.25226841]
["bitfinex","BTCUSD",1761918560824,0.12708787,110160.0,110150.0,0.25226841]
["bitfinex","BTCUSD",1761918561036,0.74068532,110160.0,110140.0,0.12711034]
["bitfinex","BTCUSD",1761918561246,0.74068532,110160.0,110140.0,0.21692935]
["bitfinex","BTCUSD",1761918561454,0.65086631,110160.0,110140.0,0.21692935]
["bitfinex","BTCUSD",1761918561683,0.65086631,110160.0,110140.0,0.24101935]
["bitfinex","BTCUSD",1761918561931,0.1270994,110150.0,110140.0,0.24101935]
["bitfinex","BTCUSD",1761918562143,0.65086631,110160.0,110140.0,0.24101935]
["bitfinex","BTCUSD",1761918562365,0.1270994,110150.0,110140.0,0.21692935]
["bitfinex","BTCUSD",1761918562782,0.1550594,110150.0,110140.0,0.23281935]
["bitfinex","BTCUSD",1761918562989,0.02796,110150.0,110140.0,0.23281935]
["bitfinex","BTCUSD",1761918563203,0.01131,110150.0,110140.0,0.23281935]
["bitfinex","BTCUSD",1761918564052,0.1384094,110150.0,110140.0,0.10570901]
["bitfinex","BTCUSD",1761918564491,0.1384094,110150.0,110140.0,0.23281995]
["bitfinex","BTCUSD",1761918564925,0.1550594,110150.0,110140.0,0.10570901]
["bitfinex","BTCUSD",1761918565134,0.63854784,110150.0,110140.0,0.21692995]
["bitfinex","BTCUSD",1761918565349,0.43130993,110150.0,110140.0,0.23281995]
["bitfinex","BTCUSD",1761918565571,0.1270994,110150.0,110140.0,0.23281995]
["bitfinex","BTCUSD",1761918565801,0.61057631,110160.0,110140.0,0.25690995]
["bitfinex","BTCUSD",1761918566020,0.12708787,110160.0,110150.0,0.05124]
["bitfinex","BTCUSD",1761918566261,0.12708787,110160.0,110150.0,0.02715]
["bitfinex","BTCUSD",1761918566262,0.61057631,110160.0,110150.0,0.02715]
["bitfinex","BTCUSD",1761918566478,0.1349394,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761918566686,0.1349394,110150.0,110140.0,0.10570901]
["bitfinex","BTCUSD",1761918566892,0.61842784,110150.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761918567149,0.61058784,110150.0,110140.0,0.23281995]
["bitfinex","BTCUSD",1761918567364,0.1349394,110150.0,110140.0,0.10570901]
["bitfinex","BTCUSD",1761918568650,0.12711094,110140.0,110130.0,0.01166]
["bitfinex","BTCUSD",1761918568856,0.61843938,110140.0,110130.0,0.2446362]
["bitfinex","BTCUSD",1761918569266,0.13495094,110140.0,110130.0,0.2446362]
["bitfinex","BTCUSD",1761918569470,0.61843938,110140.0,110130.0,0.2446362]
["bitfinex","BTCUSD",1761918569684,0.61058784,110150.0,110140.0,0.12711094]
["bitfinex","BTCUSD",1761918569892,2.48348844,110150.0,110140.0,0.16709094]
["bitfinex","BTCUSD",1761918570098,0.48348844,110150.0,110140.0,0.16709094]
["bitfinex","BTCUSD",1761918570327,0.13616557,110160.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761918570525,0.56995245,110170.0,110150.0,0.1783394]
["bitfinex","BTCUSD",1761918570734,2.12710901,110160.0,110150.0,0.1624494]
["bitfinex","BTCUSD",1761918570934,0.12710901,110160.0,110150.0,0.1624494]
["bitfinex","BTCUSD",1761918571148,2.5062,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761918571368,0.17654508,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761918571576,0.03524904,110190.0,110180.0,0.1429548]
["bitfinex","BTCUSD",1761918571762,0.0097,110190.0,110180.0,0.25686381]
["bitfinex","BTCUSD",1761918572226,0.13675327,110190.0,110180.0,0.12979901]
["bitfinex","BTCUSD",1761918572446,0.1270648,110180.0,110170.0,0.01126]
["bitfinex","BTCUSD",1761918572663,2.61839324,110180.0,110170.0,0.01126]
["bitfinex","BTCUSD",1761918572873,2.61839324,110180.0,110160.0,0.1511774]
["bitfinex","BTCUSD",1761918573100,2.12707633,110170.0,110160.0,0.24099641]
["bitfinex","BTCUSD",1761918573317,0.14597291,110190.0,110170.0,0.16242542]
["bitfinex","BTCUSD",1761918573536,2.0,110180.0,110170.0,0.15422542]
["bitfinex","BTCUSD",1761918573780,2.1270648,110180.0,110170.0,0.15422542]
["bitfinex","BTCUSD",1761918574210,2.1270648,110180.0,110170.0,0.17831542]
["bitfinex","BTCUSD",1761918574211,2.0,110180.0,110170.0,0.17831542]
["bitfinex","BTCUSD",1761918576358,0.1270648,110180.0,110170.0,0.02715]
["bitfinex","BTCUSD",1761918576591,0.61839324,110180.0,110170.0,0.02715]
["bitfinex","BTCUSD",1761918576835,2.61839324,110180.0,110160.0,0.1511774]
["bitfinex","BTCUSD",1761918577041,2.0,110170.0,110160.0,0.1270874]
["bitfinex","BTCUSD",1761918577194,2.0,110170.0,110160.0,0.1511774]
["bitfinex","BTCUSD",1761918577364,0.61055324,110180.0,110160.0,0.1670674]
["bitfinex","BTCUSD",1761918577604,2.0,110170.0,110160.0,0.1511774]
["bitfinex","BTCUSD",1761918577785,2.0,110170.0,110160.0,0.1670674]
["bitfinex","BTCUSD",1761918578744,0.00984441,110190.0,110160.0,1.6314961]
["bitfinex","BTCUSD",1761918578996,0.00984441,110190.0,110180.0,1.06752225]
["bitfinex","BTCUSD",1761918579235,0.00984441,110190.0,110180.0,0.58403381]
["bitfinex","BTCUSD",1761918579484,0.00984441,110190.0,110180.0,0.60812381]
["bitfinex","BTCUSD",1761918580378,0.00984441,110190.0,110180.0,0.60721946]
["bitfinex","BTCUSD",1761918580595,0.00984441,110190.0,110180.0,0.67217216]
["bitfinex","BTCUSD",1761918581319,0.00984441,110190.0,110180.0,0.33217216]
["bitfinex","BTCUSD",1761918581768,0.00984441,110190.0,110180.0,0.26721946]
["bitfinex","BTCUSD",1761918585826,0.00984441,110190.0,110180.0,0.24403381]
["bitfinex","BTCUSD",1761918586028,0.00984441,110190.0,110180.0,0.26855381]
["bitfinex","BTCUSD",1761918590655,0.49333285,110190.0,110180.0,0.26855381]
["bitfinex","BTCUSD",1761918591080,0.49333285,110190.0,110180.0,0.24403381]
["bitfinex","BTCUSD",1761918591302,0.49333285,110190.0,110180.0,0.31759587]
["bitfinex","BTCUSD",1761918591533,2.62822612,110190.0,110180.0,0.01126]
["bitfinex","BTCUSD",1761918591729,2.0,110180.0,110170.0,0.15159633]
["bitfinex","BTCUSD",1761918591968,0.49333285,110190.0,110180.0,0.1421348]
["bitfinex","BTCUSD",1761918592201,2.62038612,110190.0,110180.0,0.10488901]
["bitfinex","BTCUSD",1761918592444,2.62822612,110190.0,110180.0,0.10488901]
["bitfinex","BTCUSD",1761918592649,2.62822612,110190.0,110180.0,0.23195381]
["bitfinex","BTCUSD",1761918593482,2.62822612,110190.0,110180.0,0.10488901]
["bitfinex","BTCUSD",1761918593941,2.62822612,110190.0,110180.0,0.23195381]
["bitfinex","BTCUSD",1761918595264,2.62038612,110190.0,110180.0,0.23195381]
["bitfinex","BTCUSD",1761918595441,2.62038612,110190.0,110180.0,0.10488901]
["bitfinex","BTCUSD",1761918595673,2.6270648,110180.0,110170.0,0.12707609]
["bitfinex","BTCUSD",1761918595904,2.0,110170.0,110160.0,0.25050033]
["bitfinex","BTCUSD",1761918596131,0.48348844,110170.0,110160.0,0.25050033]
["bitfinex","BTCUSD",1761918596343,0.1349048,110180.0,110170.0,0.01507]
["bitfinex","BTCUSD",1761918596344,2.1270648,110180.0,110170.0,0.01507]
["bitfinex","BTCUSD",1761918596571,2.61055324,110180.0,110170.0,0.01507]
["bitfinex","BTCUSD",1761918597219,2.61055324,110180.0,110170.0,0.14214633]
["bitfinex","BTCUSD",1761918597423,2.61055324,110180.0,110170.0,0.01507]
["bitfinex","BTCUSD",1761918598093,2.61839324,110180.0,110170.0,0.01507]
["bitfinex","BTCUSD",1761918598316,2.1349048,110180.0,110170.0,0.01507]
["bitfinex","BTCUSD",1761918598528,2.61839324,110180.0,110170.0,0.01507]
["bitfinex","BTCUSD",1761918598974,0.12707633,110170.0,110160.0,0.25050033]
["bitfinex","BTCUSD",1761918599197,0.48348844,110170.0,110160.0,0.25050033]
["bitfinex","BTCUSD",1761918599428,0.48348844,110170.0,110160.0,0.26557033]
["bitfinex","BTCUSD",1761918599635,2.0,110170.0,110160.0,0.26557033]
["bitfinex","BTCUSD",1761918599921,0.48348844,110170.0,110160.0,0.26557033]
["bitfinex","BTCUSD",1761918600366,0.50240808,110190.0,110170.0,0.12707074]
["bitfinex","BTCUSD",1761918600589,2.62946135,110190.0,110180.0,0.01507]
["bitfinex","BTCUSD",1761918600808,2.62946135,110190.0,110180.0,0.03959]
["bitfinex","BTCUSD",1761918601036,2.62946135,110190.0,110180.0,0.25647381]
["bitfinex","BTCUSD",1761918601037,0.62038612,110190.0,110180.0,0.25647381]
["bitfinex","BTCUSD",1761918601471,0.49333285,110190.0,110180.0,0.25647381]
["bitfinex","BTCUSD",1761918601921,0.62038612,110190.0,110180.0,0.12940901]
["bitfinex","BTCUSD",1761918602369,0.62822612,110190.0,110180.0,0.10488901]
["bitfinex","BTCUSD",1761918602609,0.12706573,110180.0,110160.0,0.16068132]
["bitfinex","BTCUSD",1761918602824,0.12706573,110180.0,110170.0,0.23196534]
["bitfinex","BTCUSD",1761918602825,0.13490573,110180.0,110170.0,0.23196534]
["bitfinex","BTCUSD",1761918603047,0.13490573,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761918603258,2.13490573,110180.0,110170.0,0.08981901]
["bitfinex","BTCUSD",1761918603694,2.13490573,110180.0,110160.0,0.13616132]
["bitfinex","BTCUSD",1761918603915,2.0,110170.0,110160.0,0.22598033]
["bitfinex","BTCUSD",1761918604130,0.48348844,110170.0,110160.0,0.25050033]
["bitfinex","BTCUSD",1761918604367,0.48348844,110170.0,110160.0,0.26557033]
["bitfinex","BTCUSD",1761918604580,0.48348844,110170.0,110160.0,0.30536415]
["bitfinex","BTCUSD",1761918605259,0.61840477,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761918605479,0.61840477,110170.0,110160.0,0.23197688]
["bitfinex","BTCUSD",1761918605913,0.61840477,110170.0,110160.0,0.10488901]
["bitfinex","BTCUSD",1761918606140,0.61840477,110170.0,110140.0,0.13619029]
["bitfinex","BTCUSD",1761918606141,0.1270994,110150.0,110140.0,0.13619029]
["bitfinex","BTCUSD",1761918606368,2.12711094,110140.0,110130.0,0.01166]
["bitfinex","BTCUSD",1761918606610,0.12712249,110130.0,110120.0,0.16406403]
["bitfinex","BTCUSD",1761918606830,0.48348844,110130.0,110120.0,0.16406403]
["bitfinex","BTCUSD",1761918607056,0.48348844,110130.0,110120.0,0.17913403]
["bitfinex","BTCUSD",1761918607286,0.48348844,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761918607513,0.93785258,110140.0,110130.0,0.10488901]
["bitfinex","BTCUSD",1761918607739,2.94569258,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761918608220,2.88294194,110140.0,110130.0,0.2320115]
["bitfinex","BTCUSD",1761918608441,2.88294194,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761918608659,2.87510194,110140.0,110130.0,0.10488901]
["bitfinex","BTCUSD",1761918608884,2.88294194,110140.0,110130.0,0.10488901]
["bitfinex","BTCUSD",1761918609124,0.747991,110140.0,110130.0,0.2565315]
["bitfinex","BTCUSD",1761918609328,0.87510194,110140.0,110130.0,0.2565315]
["bitfinex","BTCUSD",1761918610428,0.87510194,110140.0,110130.0,0.12940901]
["bitfinex","BTCUSD",1761918610638,0.87510194,110140.0,110130.0,0.2565315]
["bitfinex","BTCUSD",1761918610866,0.87510194,110140.0,110130.0,0.10488901]
["bitfinex","BTCUSD",1761918611316,0.747991,110140.0,110130.0,0.2565315]
["bitfinex","BTCUSD",1761918611541,0.14400557,110160.0,110130.0,0.2565315]
["bitfinex","BTCUSD",1761918611542,2.0,110160.0,110150.0,0.1270994]
["bitfinex","BTCUSD",1761918611793,2.0,110160.0,110150.0,0.24439841]
["bitfinex","BTCUSD",1761918612011,0.88290733,110170.0,110160.0,0.12708787]
["bitfinex","BTCUSD",1761918612235,0.88290733,110170.0,110160.0,0.14215787]
["bitfinex","BTCUSD",1761918612455,0.88290733,110170.0,110160.0,0.16667787]
["bitfinex","BTCUSD",1761918612677,0.88290733,110170.0,110160.0,0.03959]
["bitfinex","BTCUSD",1761918612892,0.88290733,110170.0,110160.0,0.16667787]
["bitfinex","BTCUSD",1761918613156,0.755831,110170.0,110160.0,0.16667787]
["bitfinex","BTCUSD",1761918613379,0.13614178,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761918613380,2.0,110180.0,110170.0,0.12707633]
["bitfinex","BTCUSD",1761918613621,2.0,110180.0,110170.0,0.26889534]
["bitfinex","BTCUSD",1761918613622,2.747991,110180.0,110170.0,0.26889534]
["bitfinex","BTCUSD",1761918613864,0.0097,110190.0,110180.0,0.1270648]
["bitfinex","BTCUSD",1761918614145,0.00984441,110190.0,110180.0,0.31543193]
["bitfinex","BTCUSD",1761918614385,0.00984441,110190.0,110180.0,0.29727982]
["bitfinex","BTCUSD",1761918614857,0.00984441,110190.0,110180.0,0.63727982]
["bitfinex","BTCUSD",1761918615085,0.00181566,110190.0,110180.0,1.4214531]
["bitfinex","BTCUSD",1761918615313,0.00181566,110190.0,110180.0,0.6734621]
["bitfinex","BTCUSD",1761918616018,0.00181566,110190.0,110180.0,0.63727982]
["bitfinex","BTCUSD",1761918616703,0.00181566,110190.0,110180.0,0.6734621]
["bitfinex","BTCUSD",1761918617422,0.00181566,110190.0,110180.0,0.63727982]
["bitfinex","BTCUSD",1761918617652,0.00181566,110190.0,110180.0,0.63687982]
["bitfinex","BTCUSD",1761918620525,0.00181566,110190.0,110180.0,0.6730621]
["bitfinex","BTCUSD",1761918620995,0.00181566,110190.0,110180.0,0.63687982]
["bitfinex","BTCUSD",1761918621200,0.00181566,110190.0,110180.0,0.6730621]
["bitfinex","BTCUSD",1761918623158,0.74980666,110190.0,110180.0,0.25768381]
["bitfinex","BTCUSD",1761918623424,0.00181566,110190.0,110180.0,0.25604381]
["bitfinex","BTCUSD",1761918623663,0.74980666,110190.0,110180.0,0.25604381]
["bitfinex","BTCUSD",1761918623873,0.00181566,110190.0,110180.0,0.25604381]
["bitfinex","BTCUSD",1761918625401,0.00181566,110190.0,110180.0,0.59604381]
["bitfinex","BTCUSD",1761918625623,0.00181566,110190.0,110180.0,0.6565835]
["bitfinex","BTCUSD",1761918627904,0.74980666,110190.0,110180.0,0.25604381]
["bitfinex","BTCUSD",1761918628123,0.87685993,110190.0,110180.0,0.25604381]
["bitfinex","BTCUSD",1761918628307,0.12886893,110190.0,110180.0,0.25604381]
["bitfinex","BTCUSD",1761918628523,2.87685993,110190.0,110180.0,0.10630901]
["bitfinex","BTCUSD",1761918628780,0.74980666,110190.0,110180.0,0.23337381]
["bitfinex","BTCUSD",1761918629235,0.88469993,110190.0,110180.0,0.10630901]
["bitfinex","BTCUSD",1761918629691,2.1270648,110180.0,110170.0,0.01241]
["bitfinex","BTCUSD",1761918629927,0.12707633,110170.0,110160.0,0.08981901]
["bitfinex","BTCUSD",1761918630165,0.12707633,110170.0,110140.0,0.01145]
["bitfinex","BTCUSD",1761918630166,0.1270994,110150.0,110140.0,0.01145]
["bitfinex","BTCUSD",1761918630388,2.8829304,110150.0,110140.0,0.10126901]
["bitfinex","BTCUSD",1761918630578,0.12711094,110140.0,110130.0,0.01145]
["bitfinex","BTCUSD",1761918630826,0.1349394,110150.0,110130.0,0.2510615]
["bitfinex","BTCUSD",1761918631061,0.747991,110140.0,110130.0,0.2674215]
["bitfinex","BTCUSD",1761918631279,0.87510194,110140.0,110130.0,0.11762901]
["bitfinex","BTCUSD",1761918631518,0.87510194,110140.0,110130.0,0.11777371]
["bitfinex","BTCUSD",1761918631744,2.89540689,110140.0,110130.0,0.0001447]
["bitfinex","BTCUSD",1761918631984,2.9930659,110140.0,110130.0,0.0001447]
["bitfinex","BTCUSD",1761918632209,3.45906719,110140.0,110130.0,0.0001447]
["bitfinex","BTCUSD",1761918633122,3.45906719,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761918633362,3.48854086,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761918633592,3.46906718,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1761918633826,0.12716868,110090.0,110080.0,0.01185]
["bitfinex","BTCUSD",1761918634043,2.9005932,110090.0,110080.0,0.09070157]
["bitfinex","BTCUSD",1761918634260,0.77342452,110090.0,110080.0,0.2456918]
["bitfinex","BTCUSD",1761918634482,0.12716647,110100.0,110080.0,0.2683618]
["bitfinex","BTCUSD",1761918634708,0.747991,110090.0,110080.0,0.2456918]
["bitfinex","BTCUSD",1761918635370,0.747991,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761918635586,0.87514812,110100.0,110090.0,0.14352868]
["bitfinex","BTCUSD",1761918635800,0.87514812,110100.0,110090.0,0.01636]
["bitfinex","BTCUSD",1761918636223,2.87514812,110100.0,110090.0,0.01636]
["bitfinex","BTCUSD",1761918636442,2.0,110090.0,110080.0,0.2520018]
["bitfinex","BTCUSD",1761918636866,0.747991,110100.0,110090.0,0.14352868]
["bitfinex","BTCUSD",1761918637264,0.87514812,110100.0,110090.0,0.01636]
["bitfinex","BTCUSD",1761918637469,0.12716868,110090.0,110080.0,0.25200142]
["bitfinex","BTCUSD",1761918637698,0.747991,110090.0,110080.0,0.25200142]
["bitfinex","BTCUSD",1761918637915,0.747991,110090.0,110080.0,0.26836142]
["bitfinex","BTCUSD",1761918638138,0.87514813,110100.0,110080.0,0.26836142]
["bitfinex","BTCUSD",1761918638359,0.747991,110100.0,110090.0,0.23965769]
["bitfinex","BTCUSD",1761918638632,0.747991,110100.0,110090.0,0.25601769]
["bitfinex","BTCUSD",1761918638815,0.87514812,110100.0,110090.0,0.12884901]
["bitfinex","BTCUSD",1761918639039,0.87514812,110100.0,110090.0,0.10617901]
["bitfinex","BTCUSD",1761918639252,0.87514812,110100.0,110090.0,0.23334769]
["bitfinex","BTCUSD",1761918639465,0.93466797,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761918639894,2.0,110090.0,110080.0,0.13951202]
["bitfinex","BTCUSD",1761918640109,0.87515968,110090.0,110080.0,0.2293318]
["bitfinex","BTCUSD",1761918640344,0.88299968,110090.0,110080.0,0.10215157]
["bitfinex","BTCUSD",1761918640590,2.89867968,110090.0,110080.0,0.00088256]
["bitfinex","BTCUSD",1761918640820,3.32849869,110090.0,110080.0,0.00088256]
["bitfinex","BTCUSD",1761918641058,3.4183177,110090.0,110080.0,0.00088256]
["bitfinex","BTCUSD",1761918641272,3.45449998,110090.0,110080.0,0.00088256]
["bitfinex","BTCUSD",1761918641492,3.45449998,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761918642160,4.21249097,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761918643028,3.46449997,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761918643259,3.53175268,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761918643381,4.27974368,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761918643621,3.53175268,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761918643834,3.46449997,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761918644294,4.21249097,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761918644947,2.46719178,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918645162,3.43884308,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918645371,3.45668307,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918646551,3.44668308,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918647345,3.32068179,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918647570,3.31284179,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918647748,3.32068179,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918648217,3.44668308,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918649604,3.46093513,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918650209,3.42475285,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918650640,3.33493384,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918650838,3.32709384,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918651279,3.23727483,110070.0,110060.0,0.0187257]
["bitfinex","BTCUSD",1761918651447,0.88943483,110070.0,110060.0,0.0187257]
["bitfinex","BTCUSD",1761918651724,0.88943483,110070.0,110060.0,0.0413757]
["bitfinex","BTCUSD",1761918652093,0.88943483,110070.0,110060.0,0.16857904]
["bitfinex","BTCUSD",1761918652470,2.89727483,110070.0,110060.0,0.0187257]
["bitfinex","BTCUSD",1761918652673,2.89727483,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918652674,2.98709384,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918652947,3.32709384,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918653924,3.19206206,110070.0,110060.0,0.16857904]
["bitfinex","BTCUSD",1761918654140,3.30500179,110070.0,110060.0,0.16857904]
["bitfinex","BTCUSD",1761918654380,3.17781001,110070.0,110060.0,0.16857904]
["bitfinex","BTCUSD",1761918654809,3.30500179,110070.0,110060.0,0.0187257]
["bitfinex","BTCUSD",1761918655058,3.30500179,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918655059,3.31284179,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918656178,3.32068179,110070.0,110060.0,0.0036557]
["bitfinex","BTCUSD",1761918656400,3.32068179,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918658367,3.31284179,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918658868,3.32068179,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918659092,3.31284179,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918659753,1.21518278,110070.0,110060.0,0.01547]
["bitfinex","BTCUSD",1761918659994,1.21518278,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918659995,3.22302278,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918660485,1.21518278,110070.0,110060.0,0.01547]
["bitfinex","BTCUSD",1761918660716,0.12718953,110080.0,110060.0,0.25514235]
["bitfinex","BTCUSD",1761918660941,0.87518278,110070.0,110060.0,0.25514235]
["bitfinex","BTCUSD",1761918661190,0.88302278,110070.0,110060.0,0.10528901]
["bitfinex","BTCUSD",1761918661416,0.87518278,110070.0,110060.0,0.10528901]
["bitfinex","BTCUSD",1761918661840,0.87518278,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918661841,2.97284179,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918662090,2.98068179,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918662312,2.97284179,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761918662747,0.87518278,110070.0,110060.0,0.03812]
["bitfinex","BTCUSD",1761918663188,0.03634427,110090.0,110070.0,0.12718052]
["bitfinex","BTCUSD",1761918663408,0.0142537,110090.0,110080.0,0.26642924]
["bitfinex","BTCUSD",1761918663618,3.247991,110100.0,110090.0,0.12716868]
["bitfinex","BTCUSD",1761918663843,0.747991,110110.0,110100.0,0.12715712]
["bitfinex","BTCUSD",1761918664059,1.08847237,110110.0,110100.0,0.16487712]
["bitfinex","BTCUSD",1761918664280,0.74847237,110110.0,110100.0,0.16487712]
["bitfinex","BTCUSD",1761918664494,1.21561795,110110.0,110100.0,0.03772]
["bitfinex","BTCUSD",1761918664703,0.74847237,110110.0,110100.0,0.16487712]
["bitfinex","BTCUSD",1761918664916,0.87561795,110110.0,110100.0,0.12753901]
["bitfinex","BTCUSD",1761918665129,1.21561795,110110.0,110100.0,0.12753901]
["bitfinex","BTCUSD",1761918665395,1.21561795,110110.0,110100.0,0.10488901]
["bitfinex","BTCUSD",1761918665611,1.08847237,110110.0,110100.0,0.25469613]
["bitfinex","BTCUSD",1761918665859,0.00048137,110110.0,110100.0,0.29405361]
["bitfinex","BTCUSD",1761918666506,1.37e-06,110110.0,110100.0,0.29405361]
["bitfinex","BTCUSD",1761918670340,0.6107047,110110.0,110100.0,0.12753901]
["bitfinex","BTCUSD",1761918671011,0.6107047,110110.0,110100.0,0.10488901]
["bitfinex","BTCUSD",1761918671226,2.12715712,110100.0,110090.0,0.01171]
["bitfinex","BTCUSD",1761918671453,2.61071487,110100.0,110090.0,0.01171]
["bitfinex","BTCUSD",1761918671674,2.0,110100.0,110090.0,0.17852419]
["bitfinex","BTCUSD",1761918671889,0.48355775,110100.0,110090.0,0.17852419]
["bitfinex","BTCUSD",1761918672104,0.61071487,110100.0,110090.0,0.05136]
["bitfinex","BTCUSD",1761918672315,0.61071487,110100.0,110090.0,0.01171]
["bitfinex","BTCUSD",1761918672529,0.48355775,110100.0,110090.0,0.15477868]
["bitfinex","BTCUSD",1761918672760,0.48355775,110100.0,110090.0,0.26834769]
["bitfinex","BTCUSD",1761918672976,1.37e-06,110110.0,110100.0,0.12715712]
["bitfinex","BTCUSD",1761918673195,1.37e-06,110110.0,110100.0,0.25662613]
["bitfinex","BTCUSD",1761918675010,0.48355912,110110.0,110100.0,0.25662613]
["bitfinex","BTCUSD",1761918675233,1.37e-06,110110.0,110100.0,0.25662613]
["bitfinex","BTCUSD",1761918676573,1.37e-06,110110.0,110100.0,0.29617661]
["bitfinex","BTCUSD",1761918676801,0.48355912,110110.0,110100.0,0.25662613]
["bitfinex","BTCUSD",1761918677255,0.6107047,110110.0,110100.0,0.25662613]
["bitfinex","BTCUSD",1761918677505,0.6107047,110110.0,110100.0,0.12946901]
["bitfinex","BTCUSD",1761918677732,0.6107047,110110.0,110100.0,0.10533901]
["bitfinex","BTCUSD",1761918677984,0.70052371,110110.0,110100.0,0.12835901]
["bitfinex","BTCUSD",1761918678230,0.70052371,110110.0,110090.0,0.13887868]
["bitfinex","BTCUSD",1761918678231,2.12716868,110090.0,110080.0,0.01171]
["bitfinex","BTCUSD",1761918678466,0.61071487,110100.0,110080.0,0.26724924]
["bitfinex","BTCUSD",1761918678703,2.61071487,110100.0,110090.0,0.10533901]
["bitfinex","BTCUSD",1761918678928,0.61071487,110100.0,110090.0,0.12835901]
["bitfinex","BTCUSD",1761918679838,0.48355775,110100.0,110090.0,0.25552769]
["bitfinex","BTCUSD",1761918680056,0.61071487,110100.0,110090.0,0.25552769]
["bitfinex","BTCUSD",1761918680786,0.57337813,110110.0,110100.0,0.12715712]
["bitfinex","BTCUSD",1761918681024,0.57337813,110110.0,110100.0,0.27368143]
["bitfinex","BTCUSD",1761918681025,1.37e-06,110110.0,110100.0,0.27368143]
["bitfinex","BTCUSD",1761918681261,1.37e-06,110110.0,110100.0,0.25551613]
["bitfinex","BTCUSD",1761918681494,1.37e-06,110110.0,110100.0,0.29378461]
["bitfinex","BTCUSD",1761918682623,0.6107047,110110.0,110100.0,0.12835901]
["bitfinex","BTCUSD",1761918682844,0.6107047,110110.0,110100.0,0.25551613]
["bitfinex","BTCUSD",1761918683089,0.48355912,110110.0,110100.0,0.25551613]
["bitfinex","BTCUSD",1761918683334,1.37e-06,110110.0,110100.0,0.25551613]
["bitfinex","BTCUSD",1761918684263,1.37e-06,110110.0,110100.0,0.59551613]
["bitfinex","BTCUSD",1761918684462,1.37e-06,110110.0,110100.0,1.16889289]
["bitfinex","BTCUSD",1761918684946,1.37e-06,110110.0,110100.0,0.68533514]
["bitfinex","BTCUSD",1761918686841,0.27914281,110130.0,110120.0,0.15544403]
["bitfinex","BTCUSD",1761918687105,0.27919091,110130.0,110120.0,0.26940304]
["bitfinex","BTCUSD",1761918687616,4.81e-05,110130.0,110120.0,0.26940304]
["bitfinex","BTCUSD",1761918687830,4.81e-05,110130.0,110120.0,0.30754222]
["bitfinex","BTCUSD",1761918689240,4.81e-05,110130.0,110120.0,0.18040819]
["bitfinex","BTCUSD",1761918689509,4.81e-05,110130.0,110120.0,0.24526304]
["bitfinex","BTCUSD",1761918689510,0.48360585,110130.0,110120.0,0.24526304]
["bitfinex","BTCUSD",1761918689737,0.48360585,110130.0,110120.0,0.26940304]
["bitfinex","BTCUSD",1761918689738,4.81e-05,110130.0,110120.0,0.26940304]
["bitfinex","BTCUSD",1761918689960,0.61072834,110130.0,110120.0,0.24526304]
["bitfinex","BTCUSD",1761918690243,0.61072834,110130.0,110120.0,0.11812901]
["bitfinex","BTCUSD",1761918690499,0.12717059,110130.0,110120.0,0.11812901]
["bitfinex","BTCUSD",1761918690714,0.61072834,110130.0,110120.0,0.11812901]
["bitfinex","BTCUSD",1761918691002,0.61072834,110130.0,110090.0,0.01249]
["bitfinex","BTCUSD",1761918691003,2.12715712,110100.0,110090.0,0.01249]
["bitfinex","BTCUSD",1761918691240,2.12715712,110100.0,110080.0,0.03585]
["bitfinex","BTCUSD",1761918691241,0.12716868,110090.0,110080.0,0.01171]
["bitfinex","BTCUSD",1761918691481,0.61072643,110090.0,110080.0,0.10152901]
["bitfinex","BTCUSD",1761918691701,0.69366679,110090.0,110080.0,0.01171]
["bitfinex","BTCUSD",1761918691917,0.12718353,110080.0,110060.0,0.17331929]
["bitfinex","BTCUSD",1761918692141,0.48355775,110070.0,110060.0,0.2631383]
["bitfinex","BTCUSD",1761918692385,0.61074953,110070.0,110060.0,0.2631383]
["bitfinex","BTCUSD",1761918692621,0.48355775,110070.0,110060.0,0.25529967]
["bitfinex","BTCUSD",1761918692858,0.61074128,110080.0,110060.0,0.27943967]
["bitfinex","BTCUSD",1761918693104,2.0,110080.0,110070.0,0.25697079]
["bitfinex","BTCUSD",1761918693347,0.12718023,110080.0,110070.0,0.12977901]
["bitfinex","BTCUSD",1761918693563,0.61073798,110080.0,110070.0,0.10563901]
["bitfinex","BTCUSD",1761918693807,0.61073798,110080.0,110070.0,0.08981901]
["bitfinex","BTCUSD",1761918693993,0.68543699,110080.0,110070.0,0.08981901]
["bitfinex","BTCUSD",1761918694218,0.68543699,110080.0,110060.0,0.16471439]
["bitfinex","BTCUSD",1761918694219,0.12719178,110070.0,110060.0,0.16471439]
["bitfinex","BTCUSD",1761918694445,0.61074953,110070.0,110060.0,0.12733038]
["bitfinex","BTCUSD",1761918694704,0.95906953,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918694916,1.04888854,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918695343,1.04988854,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918695545,0.95906953,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918695762,0.95906953,110070.0,110060.0,0.16804471]
["bitfinex","BTCUSD",1761918695763,0.82355775,110070.0,110060.0,0.16804471]
["bitfinex","BTCUSD",1761918695995,0.61073798,110080.0,110060.0,0.16804471]
["bitfinex","BTCUSD",1761918696217,0.61074953,110070.0,110060.0,0.01670137]
["bitfinex","BTCUSD",1761918696920,0.61906953,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918697193,0.68537451,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918697616,0.68537451,110070.0,110060.0,0.01670137]
["bitfinex","BTCUSD",1761918697849,0.48355775,110070.0,110060.0,0.16804471]
["bitfinex","BTCUSD",1761918698337,0.61906953,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918698591,2.96738953,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918698794,2.96838953,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918699018,3.05820854,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918699239,3.14802755,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918700138,3.18420983,110070.0,110060.0,0.00088137]
["bitfinex","BTCUSD",1761918700361,3.18420983,110070.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918700362,2.46820334,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918700619,2.97672109,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918700837,3.0665401,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918701754,2.96740109,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918702014,2.48384334,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918702269,2.96740109,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918702739,2.97672109,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918704155,3.10272238,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918704408,3.19254139,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918704648,3.26082095,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918705330,3.27507395,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918706187,3.7586317,110060.0,110050.0,0.00347705]
["bitfinex","BTCUSD",1761918706694,3.47151268,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1761918706903,3.6677907,110050.0,110040.0,0.00054479]
["bitfinex","BTCUSD",1761918707118,2.7006752,110050.0,110040.0,0.00054479]
["bitfinex","BTCUSD",1761918708721,2.7006752,110050.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761918708722,2.46722646,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761918708943,2.48501069,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761918709382,2.61101198,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761918709581,2.60008128,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761918710833,2.63726356,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761918712640,2.65152407,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761918713095,2.65152407,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918713337,2.63726356,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918715500,2.65151979,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918716399,2.5255185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918716615,2.1761985,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918716805,2.1855185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918717050,2.19045809,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918717280,2.5161985,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918717503,2.5245185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918717719,2.5255185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918717964,2.5161985,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918718619,2.5255185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918718884,2.5245185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918719305,2.5255185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918719515,2.5161985,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918719976,2.61533751,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918720212,2.65151979,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918720416,2.65051979,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918720635,2.65151979,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918720854,2.5161985,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918721081,2.5255185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918721320,2.5245185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918721538,2.5255185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918721749,2.5161985,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918722156,2.5245185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918722377,2.5161985,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918722846,2.5245185,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918723065,2.67107958,110040.0,110030.0,0.00084251]
["bitfinex","BTCUSD",1761918723286,2.1644203,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761918723494,2.29630758,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761918723724,2.16930629,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761918724375,2.17030629,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761918725055,2.63530758,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761918725301,2.65588628,110030.0,110020.0,0.0017203]
["bitfinex","BTCUSD",1761918725517,2.66443187,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761918725726,2.20065057,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761918725939,2.38028859,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761918726427,2.2705065,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761918726646,2.50942879,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761918726869,2.61983162,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761918727532,2.6560139,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761918728429,2.72435919,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761918728651,2.8141782,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761918729531,2.8141782,110020.0,110010.0,0.00084264]
["bitfinex","BTCUSD",1761918729973,2.68717691,110020.0,110010.0,0.00084264]
["bitfinex","BTCUSD",1761918730245,0.15278879,110020.0,110010.0,0.02886264]
["bitfinex","BTCUSD",1761918730467,0.16110879,110020.0,110010.0,0.02886264]
["bitfinex","BTCUSD",1761918730688,0.16110879,110020.0,110010.0,0.00084264]
["bitfinex","BTCUSD",1761918730909,0.13853013,110020.0,110010.0,0.16800379]
["bitfinex","BTCUSD",1761918731129,0.13853013,110020.0,110010.0,0.14452379]
["bitfinex","BTCUSD",1761918731352,0.18631665,110020.0,110010.0,0.01726264]
["bitfinex","BTCUSD",1761918731782,0.19463665,110020.0,110010.0,0.01726264]
["bitfinex","BTCUSD",1761918733107,0.19463665,110020.0,110010.0,0.00084264]
["bitfinex","BTCUSD",1761918733526,2.53463665,110020.0,110010.0,0.00084264]
["bitfinex","BTCUSD",1761918734204,0.47853013,110020.0,110010.0,0.01646]
["bitfinex","BTCUSD",1761918734466,0.47853013,110020.0,110010.0,0.25805016]
["bitfinex","BTCUSD",1761918734467,0.01128054,110020.0,110010.0,0.25805016]
["bitfinex","BTCUSD",1761918734917,0.47632645,110030.0,110010.0,0.25805016]
["bitfinex","BTCUSD",1761918735138,0.47632645,110030.0,110020.0,0.01646]
["bitfinex","BTCUSD",1761918735365,0.17696654,110040.0,110020.0,0.2580386]
["bitfinex","BTCUSD",1761918735366,0.15071496,110040.0,110020.0,0.2580386]
["bitfinex","BTCUSD",1761918735587,0.17771151,110040.0,110030.0,0.02796]
["bitfinex","BTCUSD",1761918735800,0.17771151,110040.0,110030.0,0.05247]
["bitfinex","BTCUSD",1761918736021,0.51771151,110040.0,110030.0,0.02796]
["bitfinex","BTCUSD",1761918736245,0.51771151,110040.0,110030.0,0.05247]
["bitfinex","BTCUSD",1761918736684,0.52603151,110040.0,110030.0,0.02796]
["bitfinex","BTCUSD",1761918736870,0.51771151,110040.0,110030.0,0.05247]
["bitfinex","BTCUSD",1761918737328,0.01126976,110040.0,110030.0,0.26952703]
["bitfinex","BTCUSD",1761918737564,0.13849622,110040.0,110030.0,0.14228901]
["bitfinex","BTCUSD",1761918737802,0.01126976,110040.0,110030.0,0.26952703]
["bitfinex","BTCUSD",1761918738015,0.13849622,110040.0,110030.0,0.26952703]
["bitfinex","BTCUSD",1761918738238,0.01126976,110040.0,110030.0,0.26952703]
["bitfinex","BTCUSD",1761918738458,0.13849622,110040.0,110030.0,0.14228901]
["bitfinex","BTCUSD",1761918738726,0.18725336,110040.0,110030.0,0.26952703]
["bitfinex","BTCUSD",1761918739564,0.01126976,110040.0,110030.0,0.26952703]
["bitfinex","BTCUSD",1761918740255,0.13849622,110040.0,110030.0,0.26952703]
["bitfinex","BTCUSD",1761918740462,0.00014423,110040.0,110030.0,0.26952703]
["bitfinex","BTCUSD",1761918740913,0.02565049,110060.0,110030.0,0.26952703]
["bitfinex","BTCUSD",1761918740914,0.13630514,110080.0,110060.0,0.12720334]
["bitfinex","BTCUSD",1761918741136,0.14495253,110080.0,110070.0,0.02796]
["bitfinex","BTCUSD",1761918741343,0.13644982,110080.0,110070.0,0.05247]
["bitfinex","BTCUSD",1761918741613,0.13644982,110080.0,110070.0,0.17966178]
["bitfinex","BTCUSD",1761918741835,0.00922898,110080.0,110070.0,0.26948079]
["bitfinex","BTCUSD",1761918742057,0.00014468,110080.0,110070.0,0.26948079]
["bitfinex","BTCUSD",1761918742288,0.12732491,110080.0,110070.0,0.14228901]
["bitfinex","BTCUSD",1761918742935,0.13854406,110080.0,110070.0,0.14228901]
["bitfinex","BTCUSD",1761918743761,0.00014468,110080.0,110070.0,0.31460028]
["bitfinex","BTCUSD",1761918743978,0.00014468,110080.0,110070.0,0.29643003]
["bitfinex","BTCUSD",1761918745697,0.00014468,110080.0,110070.0,0.67261231]
["bitfinex","BTCUSD",1761918745929,0.00014468,110080.0,110070.0,1.42254687]
["bitfinex","BTCUSD",1761918746143,0.00014468,110080.0,110070.0,0.67261231]
["bitfinex","BTCUSD",1761918747044,0.00014468,110080.0,110070.0,0.63643003]
["bitfinex","BTCUSD",1761918748521,0.00014468,110080.0,110070.0,0.67261231]
["bitfinex","BTCUSD",1761918749235,0.00014468,110080.0,110070.0,0.60948079]
["bitfinex","BTCUSD",1761918752611,0.16802263,110140.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761918752818,0.12712276,110130.0,110120.0,0.10197901]
["bitfinex","BTCUSD",1761918753024,0.14000879,110140.0,110130.0,0.02844]
["bitfinex","BTCUSD",1761918753274,0.15131345,110140.0,110130.0,0.2700015]
["bitfinex","BTCUSD",1761918753476,0.15131345,110140.0,110130.0,0.14287901]
["bitfinex","BTCUSD",1761918753888,0.18340354,110140.0,110130.0,0.11825901]
["bitfinex","BTCUSD",1761918754102,0.18340354,110140.0,110130.0,0.10197901]
["bitfinex","BTCUSD",1761918754538,0.18340354,110140.0,110130.0,0.11825901]
["bitfinex","BTCUSD",1761918755166,0.18340354,110140.0,110130.0,0.10197901]
["bitfinex","BTCUSD",1761918755938,0.12712249,110130.0,110120.0,0.01216]
["bitfinex","BTCUSD",1761918756143,0.20148109,110130.0,110120.0,0.01216]
["bitfinex","BTCUSD",1761918756426,0.54148109,110130.0,110120.0,0.01216]
["bitfinex","BTCUSD",1761918756594,0.12714469,110120.0,110110.0,0.01216]
["bitfinex","BTCUSD",1761918756752,0.12714469,110120.0,110110.0,0.10197901]
["bitfinex","BTCUSD",1761918756987,0.12715712,110100.0,110090.0,0.03678]
["bitfinex","BTCUSD",1761918757382,0.12715712,110100.0,110090.0,0.12659901]
["bitfinex","BTCUSD",1761918757383,0.15258834,110100.0,110090.0,0.12659901]
["bitfinex","BTCUSD",1761918757600,0.15258834,110100.0,110090.0,0.11825901]
["bitfinex","BTCUSD",1761918757835,0.15258834,110100.0,110070.0,0.14774631]
["bitfinex","BTCUSD",1761918757836,0.12716868,110090.0,110070.0,0.14774631]
["bitfinex","BTCUSD",1761918758012,0.12718023,110080.0,110070.0,0.04520512]
["bitfinex","BTCUSD",1761918758220,0.12716868,110090.0,110080.0,0.01628]
["bitfinex","BTCUSD",1761918758437,0.12716868,110090.0,110080.0,0.0409]
["bitfinex","BTCUSD",1761918758646,0.12716868,110090.0,110080.0,0.16808023]
["bitfinex","BTCUSD",1761918758846,0.12716868,110090.0,110080.0,0.01628]
["bitfinex","BTCUSD",1761918759053,0.12716868,110090.0,110080.0,0.0409]
["bitfinex","BTCUSD",1761918759264,0.12716868,110090.0,110080.0,0.25789924]
["bitfinex","BTCUSD",1761918759674,0.12716868,110090.0,110080.0,0.13071901]
["bitfinex","BTCUSD",1761918759887,0.15350953,110090.0,110080.0,0.13071901]
["bitfinex","BTCUSD",1761918760095,0.15350953,110090.0,110080.0,0.10609901]
["bitfinex","BTCUSD",1761918760303,0.34,110100.0,110080.0,0.27606784]
["bitfinex","BTCUSD",1761918760513,0.46715855,110100.0,110090.0,0.05306]
["bitfinex","BTCUSD",1761918760735,0.00325591,110140.0,110110.0,0.13621585]
["bitfinex","BTCUSD",1761918760939,0.00325591,110140.0,110120.0,0.10798101]
["bitfinex","BTCUSD",1761918760940,0.13929019,110140.0,110120.0,0.10798101]
["bitfinex","BTCUSD",1761918761151,0.13929019,110140.0,110130.0,0.00928]
["bitfinex","BTCUSD",1761918761152,0.13085132,110140.0,110130.0,0.00928]
["bitfinex","BTCUSD",1761918761358,0.14652132,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761918761583,0.13085132,110140.0,110130.0,0.2332215]
["bitfinex","BTCUSD",1761918761791,0.13084932,110140.0,110130.0,0.2332215]
["bitfinex","BTCUSD",1761918763248,0.13084932,110140.0,110130.0,0.10609901]
["bitfinex","BTCUSD",1761918763461,0.12712249,110130.0,110120.0,0.00928]
["bitfinex","BTCUSD",1761918763665,0.46712249,110130.0,110120.0,0.00928]
["bitfinex","BTCUSD",1761918763879,0.48279249,110130.0,110120.0,0.00928]
["bitfinex","BTCUSD",1761918764098,0.12713801,110120.0,110110.0,0.13954558]
["bitfinex","BTCUSD",1761918764302,0.12713801,110120.0,110110.0,0.10221901]
["bitfinex","BTCUSD",1761918764537,0.12713801,110120.0,110110.0,0.24510459]
["bitfinex","BTCUSD",1761918764747,0.46712409,110130.0,110110.0,0.26965459]
["bitfinex","BTCUSD",1761918764953,0.12713403,110120.0,110110.0,0.26965459]
["bitfinex","BTCUSD",1761918765156,0.12713403,110120.0,110110.0,0.11795901]
["bitfinex","BTCUSD",1761918765684,0.12713403,110120.0,110110.0,0.24510459]
["bitfinex","BTCUSD",1761918766135,2.0,110120.0,110110.0,0.24510459]
["bitfinex","BTCUSD",1761918766334,0.46712409,110130.0,110110.0,0.24510459]
["bitfinex","BTCUSD",1761918766335,0.34,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761918766567,0.00373838,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761918766765,0.13930934,110140.0,110130.0,0.14286249]
["bitfinex","BTCUSD",1761918766920,0.0121984,110140.0,110130.0,0.14286249]
["bitfinex","BTCUSD",1761918767116,0.01219798,110140.0,110130.0,0.14286249]
["bitfinex","BTCUSD",1761918767315,0.1729771,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761918767520,0.04586616,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761918767831,0.1729771,110140.0,110120.0,0.24150304]
["bitfinex","BTCUSD",1761918768029,0.12712249,110130.0,110120.0,0.24150304]
["bitfinex","BTCUSD",1761918768251,0.1645175,110140.0,110120.0,0.21694993]
["bitfinex","BTCUSD",1761918768422,2.0,110130.0,110120.0,0.25723993]
["bitfinex","BTCUSD",1761918768794,0.1490575,110140.0,110130.0,0.15526249]
["bitfinex","BTCUSD",1761918768937,0.3560799,110150.0,110130.0,0.15526249]
["bitfinex","BTCUSD",1761918769163,2.0,110140.0,110130.0,0.15526249]
["bitfinex","BTCUSD",1761918769567,0.12727376,110150.0,110130.0,0.15526249]
["bitfinex","BTCUSD",1761918769938,0.12711094,110140.0,110130.0,0.15526249]
["bitfinex","BTCUSD",1761918770143,0.12711094,110140.0,110130.0,0.02814]
["bitfinex","BTCUSD",1761918770569,0.12711094,110140.0,110130.0,0.15526249]
["bitfinex","BTCUSD",1761918771191,0.14257094,110140.0,110130.0,0.02814]
["bitfinex","BTCUSD",1761918771624,2.0,110140.0,110130.0,0.26963106]
["bitfinex","BTCUSD",1761918772301,2.12711094,110140.0,110130.0,0.11795901]
["bitfinex","BTCUSD",1761918772509,0.21692995,110140.0,110130.0,0.11795901]
["bitfinex","BTCUSD",1761918772720,0.12711094,110140.0,110130.0,0.2450815]
["bitfinex","BTCUSD",1761918772946,0.12711094,110140.0,110130.0,0.11795901]
["bitfinex","BTCUSD",1761918773165,0.14257094,110140.0,110130.0,0.08981901]
["bitfinex","BTCUSD",1761918773582,0.1271289,110130.0,110110.0,0.1731774]
["bitfinex","BTCUSD",1761918773788,0.1271289,110130.0,110120.0,0.24150304]
["bitfinex","BTCUSD",1761918773996,0.1271289,110130.0,110120.0,0.25724304]
["bitfinex","BTCUSD",1761918774424,0.16801288,110130.0,110110.0,0.0124]
["bitfinex","BTCUSD",1761918774638,0.1425889,110130.0,110120.0,0.14287403]
["bitfinex","BTCUSD",1761918774891,0.1271289,110130.0,110120.0,0.14287403]
["bitfinex","BTCUSD",1761918775129,0.1271289,110130.0,110120.0,0.01574]
["bitfinex","BTCUSD",1761918775355,0.1425889,110130.0,110120.0,0.01574]
["bitfinex","BTCUSD",1761918775606,0.12713403,110120.0,110110.0,0.10221901]
["bitfinex","BTCUSD",1761918775855,0.12714558,110110.0,110090.0,0.01216]
["bitfinex","BTCUSD",1761918776082,2.13649712,110100.0,110090.0,0.10197901]
["bitfinex","BTCUSD",1761918776301,2.13649712,110100.0,110090.0,0.01216]
["bitfinex","BTCUSD",1761918776528,0.12715712,110100.0,110090.0,0.05245]
["bitfinex","BTCUSD",1761918776779,2.0,110100.0,110090.0,0.28830903]
["bitfinex","BTCUSD",1761918777011,2.0,110100.0,110090.0,0.26943769]
["bitfinex","BTCUSD",1761918777235,0.46714639,110110.0,110090.0,0.26992016]
["bitfinex","BTCUSD",1761918777453,0.46714639,110110.0,110100.0,0.10555901]
["bitfinex","BTCUSD",1761918778379,0.46714639,110110.0,110090.0,0.00048247]
["bitfinex","BTCUSD",1761918778380,0.12715712,110100.0,110090.0,0.00048247]
["bitfinex","BTCUSD",1761918778598,0.14261712,110100.0,110090.0,0.09030148]
["bitfinex","BTCUSD",1761918778824,0.14261712,110100.0,110090.0,0.11844148]
["bitfinex","BTCUSD",1761918779051,0.12715712,110100.0,110090.0,0.11844148]
["bitfinex","BTCUSD",1761918779283,0.34,110110.0,110100.0,0.12715712]
["bitfinex","BTCUSD",1761918779484,2.0,110110.0,110100.0,0.25726613]
["bitfinex","BTCUSD",1761918779989,2.0,110120.0,110110.0,0.12714558]
["bitfinex","BTCUSD",1761918780197,2.0,110120.0,110110.0,0.26965459]
["bitfinex","BTCUSD",1761918780415,2.34,110130.0,110120.0,0.12713403]
["bitfinex","BTCUSD",1761918780634,2.0,110130.0,110120.0,0.25724304]
["bitfinex","BTCUSD",1761918781094,0.00907935,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761918781312,0.00907935,110140.0,110130.0,0.05269]
["bitfinex","BTCUSD",1761918781313,0.13560115,110140.0,110130.0,0.05269]
["bitfinex","BTCUSD",1761918781531,0.2293835,110140.0,110130.0,0.0124]
["bitfinex","BTCUSD",1761918781755,2.00849021,110140.0,110130.0,0.15526249]
["bitfinex","BTCUSD",1761918781972,0.13560115,110140.0,110130.0,0.15526249]
["bitfinex","BTCUSD",1761918782191,0.13560115,110140.0,110130.0,0.02814]
["bitfinex","BTCUSD",1761918782410,0.13574577,110140.0,110130.0,0.02814]
["bitfinex","BTCUSD",1761918782627,2.17954258,110140.0,110130.0,0.0124]
["bitfinex","BTCUSD",1761918782837,0.17954258,110140.0,110130.0,0.0124]
["bitfinex","BTCUSD",1761918783308,0.12712249,110130.0,110120.0,0.22935288]
["bitfinex","BTCUSD",1761918783521,0.1356127,110130.0,110120.0,0.25390288]
["bitfinex","BTCUSD",1761918783733,0.00849021,110130.0,110120.0,0.26964288]
["bitfinex","BTCUSD",1761918783947,2.00849021,110130.0,110120.0,0.26964288]
["bitfinex","BTCUSD",1761918784162,0.00849021,110130.0,110120.0,0.26964288]
["bitfinex","BTCUSD",1761918784392,0.12712249,110130.0,110120.0,0.14250901]
["bitfinex","BTCUSD",1761918784638,0.1356127,110130.0,110120.0,0.14250901]
["bitfinex","BTCUSD",1761918786189,2.0,110130.0,110120.0,0.11795901]
["bitfinex","BTCUSD",1761918786443,2.0,110130.0,110120.0,0.26964304]
["bitfinex","BTCUSD",1761918786664,0.00014462,110140.0,110130.0,0.12712249]
["bitfinex","BTCUSD",1761918786888,0.00014462,110140.0,110130.0,0.2572315]
["bitfinex","BTCUSD",1761918788491,0.00014462,110140.0,110130.0,1.38434834]
["bitfinex","BTCUSD",1761918789415,0.00014462,110140.0,110130.0,0.5972315]
["bitfinex","BTCUSD",1761918789659,0.00014462,110140.0,110130.0,0.2572315]
["bitfinex","BTCUSD",1761918790760,0.12725556,110140.0,110130.0,0.13010901]
["bitfinex","BTCUSD",1761918791041,0.00014462,110140.0,110130.0,0.2572315]
["bitfinex","BTCUSD",1761918791972,0.00014462,110140.0,110130.0,0.74051467]
["bitfinex","BTCUSD",1761918792404,0.00014462,110140.0,110130.0,1.08051467]
["bitfinex","BTCUSD",1761918793296,0.00014462,110140.0,110130.0,0.5972315]
["bitfinex","BTCUSD",1761918793517,0.00014462,110140.0,110130.0,0.68705051]
["bitfinex","BTCUSD",1761918793736,0.00014462,110140.0,110130.0,1.20651596]
["bitfinex","BTCUSD",1761918793941,0.00014462,110140.0,110130.0,0.72323279]
["bitfinex","BTCUSD",1761918794152,0.00014462,110140.0,110130.0,1.20651596]
["bitfinex","BTCUSD",1761918794590,0.00014462,110140.0,110130.0,0.68705051]
["bitfinex","BTCUSD",1761918796434,0.00014462,110140.0,110130.0,1.20651596]
["bitfinex","BTCUSD",1761918796654,0.0002,110160.0,110150.0,0.64656485]
["bitfinex","BTCUSD",1761918796874,0.00033124,110160.0,110150.0,0.79255758]
["bitfinex","BTCUSD",1761918797095,0.00033124,110160.0,110150.0,0.81696758]
["bitfinex","BTCUSD",1761918797310,0.00077301,110160.0,110150.0,0.81696758]
["bitfinex","BTCUSD",1761918798879,0.00077301,110160.0,110150.0,0.33468441]
["bitfinex","BTCUSD",1761918799093,0.00077301,110160.0,110150.0,0.81796758]
["bitfinex","BTCUSD",1761918799519,0.00077301,110160.0,110150.0,1.15796758]
["bitfinex","BTCUSD",1761918801248,0.00077301,110160.0,110150.0,0.67468441]
["bitfinex","BTCUSD",1761918801468,0.00077301,110160.0,110150.0,0.67368441]
["bitfinex","BTCUSD",1761918801898,0.00077301,110160.0,110150.0,0.63750213]
["bitfinex","BTCUSD",1761918802752,0.00077301,110160.0,110150.0,1.1207853]
["bitfinex","BTCUSD",1761918803169,0.00077301,110160.0,110150.0,1.15696758]
["bitfinex","BTCUSD",1761918803572,0.00077301,110160.0,110150.0,1.30626758]
["bitfinex","BTCUSD",1761918804414,0.00077301,110160.0,110150.0,1.15696758]
["bitfinex","BTCUSD",1761918805703,1e-08,110160.0,110150.0,1.30626758]
["bitfinex","BTCUSD",1761918805937,1e-08,110160.0,110150.0,1.31726757]
["bitfinex","BTCUSD",1761918808331,1e-08,110160.0,110150.0,1.28108529]
["bitfinex","BTCUSD",1761918808575,1e-08,110160.0,110150.0,1.31726757]
["bitfinex","BTCUSD",1761918809069,1e-08,110160.0,110150.0,0.9310853]
["bitfinex","BTCUSD",1761918809305,1e-08,110160.0,110150.0,0.44680213]
["bitfinex","BTCUSD",1761918809534,1e-08,110160.0,110150.0,0.33368441]
["bitfinex","BTCUSD",1761918809662,1e-08,110160.0,110150.0,0.67368441]
["bitfinex","BTCUSD",1761918811851,1e-08,110160.0,110150.0,1.15696758]
["bitfinex","BTCUSD",1761918813587,1e-08,110160.0,110150.0,1.16796757]
["bitfinex","BTCUSD",1761918814775,1e-08,110160.0,110150.0,0.67368441]
["bitfinex","BTCUSD",1761918815224,1e-08,110160.0,110150.0,1.15696758]
["bitfinex","BTCUSD",1761918815404,1e-08,110160.0,110150.0,1.30626758]
["bitfinex","BTCUSD",1761918815637,1e-08,110160.0,110150.0,0.82298441]
["bitfinex","BTCUSD",1761918816282,1e-08,110160.0,110150.0,1.30626758]
["bitfinex","BTCUSD",1761918817176,1e-08,110160.0,110150.0,1.2700853]
["bitfinex","BTCUSD",1761918817402,1e-08,110160.0,110150.0,0.78680213]
["bitfinex","BTCUSD",1761918819383,1e-08,110160.0,110150.0,1.2700853]
["bitfinex","BTCUSD",1761918819820,1e-08,110160.0,110150.0,0.78680213]
["bitfinex","BTCUSD",1761918820333,0.12708788,110160.0,110150.0,0.14316901]
["bitfinex","BTCUSD",1761918820553,0.14359788,110160.0,110150.0,0.11875901]
["bitfinex","BTCUSD",1761918820772,0.14359788,110160.0,110150.0,0.10220901]
["bitfinex","BTCUSD",1761918820773,2.6520927,110160.0,110150.0,0.10220901]
["bitfinex","BTCUSD",1761918820984,2.1520927,110160.0,110150.0,0.10220901]
["bitfinex","BTCUSD",1761918821203,0.1355827,110160.0,110150.0,0.11732901]
["bitfinex","BTCUSD",1761918821448,0.00849483,110160.0,110150.0,0.14079901]
["bitfinex","BTCUSD",1761918821657,0.00849483,110160.0,110150.0,0.31049942]
["bitfinex","BTCUSD",1761918821883,0.00849483,110160.0,110150.0,0.29234237]
["bitfinex","BTCUSD",1761918822101,1e-08,110160.0,110150.0,0.29234237]
["bitfinex","BTCUSD",1761918824314,1e-08,110160.0,110150.0,0.77562554]
["bitfinex","BTCUSD",1761918824739,1e-08,110160.0,110150.0,1.30110782]
["bitfinex","BTCUSD",1761918825698,1e-08,110160.0,110150.0,0.81782465]
["bitfinex","BTCUSD",1761918825922,1e-08,110160.0,110150.0,1.30110782]
["bitfinex","BTCUSD",1761918826361,1e-08,110160.0,110150.0,0.81782465]
["bitfinex","BTCUSD",1761918826575,1e-08,110160.0,110150.0,1.30110782]
["bitfinex","BTCUSD",1761918829348,1e-08,110160.0,110150.0,1.30210782]
["bitfinex","BTCUSD",1761918831275,1e-08,110160.0,110150.0,1.30110782]
["bitfinex","BTCUSD",1761918832155,1e-08,110160.0,110150.0,1.30210782]
["bitfinex","BTCUSD",1761918832367,2.0,110190.0,110180.0,0.15582133]
["bitfinex","BTCUSD",1761918832574,2.0,110190.0,110180.0,0.26986034]
["bitfinex","BTCUSD",1761918833053,2.12705327,110190.0,110180.0,0.26986034]
["bitfinex","BTCUSD",1761918833269,0.12705327,110190.0,110180.0,0.26986034]
["bitfinex","BTCUSD",1761918833478,0.12705327,110190.0,110180.0,0.30955401]
["bitfinex","BTCUSD",1761918834108,0.12705327,110190.0,110180.0,0.15827268]
["bitfinex","BTCUSD",1761918834357,0.12705327,110190.0,110180.0,0.18249268]
["bitfinex","BTCUSD",1761918834566,0.12705327,110190.0,110180.0,0.30955748]
["bitfinex","BTCUSD",1761918834787,0.15035381,110200.0,110180.0,0.30955748]
["bitfinex","BTCUSD",1761918834991,2.12705327,110190.0,110180.0,0.30955748]
["bitfinex","BTCUSD",1761918835200,0.12705327,110190.0,110180.0,0.29324748]
["bitfinex","BTCUSD",1761918835646,0.14237327,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761918835869,0.12705327,110190.0,110180.0,0.10612901]
["bitfinex","BTCUSD",1761918836080,0.12705327,110190.0,110180.0,0.23319381]
["bitfinex","BTCUSD",1761918836493,2.0,110190.0,110180.0,0.25741381]
["bitfinex","BTCUSD",1761918836703,2.0,110190.0,110180.0,0.29710775]
["bitfinex","BTCUSD",1761918837156,2.12705327,110190.0,110180.0,0.25741381]
["bitfinex","BTCUSD",1761918837366,0.12705327,110190.0,110180.0,0.25741381]
["bitfinex","BTCUSD",1761918838100,2.00066242,110190.0,110180.0,0.25741381]
["bitfinex","BTCUSD",1761918838281,0.12771569,110190.0,110180.0,0.25741381]
["bitfinex","BTCUSD",1761918838696,0.00066242,110190.0,110180.0,0.25741381]
["bitfinex","BTCUSD",1761918838910,0.12771569,110190.0,110180.0,0.25741381]
["bitfinex","BTCUSD",1761918839256,0.00066242,110190.0,110180.0,0.25741381]
["bitfinex","BTCUSD",1761918840483,0.00066242,110190.0,110180.0,0.74069698]
["bitfinex","BTCUSD",1761918841568,0.00066242,110190.0,110180.0,1.11787926]
["bitfinex","BTCUSD",1761918842167,0.01190148,110230.0,110210.0,0.12703021]
["bitfinex","BTCUSD",1761918842392,0.0002,110230.0,110220.0,0.72888086]
["bitfinex","BTCUSD",1761918842639,0.0002,110240.0,110230.0,0.12700716]
["bitfinex","BTCUSD",1761918842881,0.0002,110250.0,110230.0,1.12927162]
["bitfinex","BTCUSD",1761918843087,0.0002,110250.0,110240.0,0.75877005]
["bitfinex","BTCUSD",1761918843309,0.0002,110250.0,110240.0,0.28910354]
["bitfinex","BTCUSD",1761918844211,0.0002,110250.0,110240.0,0.13034901]
["bitfinex","BTCUSD",1761918844445,0.0002,110250.0,110240.0,0.25734465]
["bitfinex","BTCUSD",1761918845147,0.12718412,110250.0,110240.0,0.13034901]
["bitfinex","BTCUSD",1761918845576,0.0002,110250.0,110240.0,0.25734465]
["bitfinex","BTCUSD",1761918846880,0.0002,110250.0,110240.0,0.74062782]
["bitfinex","BTCUSD",1761918847130,0.0002,110250.0,110240.0,0.79683067]
["bitfinex","BTCUSD",1761918847366,0.0002,110250.0,110240.0,0.3135475]
["bitfinex","BTCUSD",1761918848747,0.0244,110250.0,110230.0,0.01245]
["bitfinex","BTCUSD",1761918848981,0.12699564,110240.0,110230.0,0.12648901]
["bitfinex","BTCUSD",1761918849205,0.0002,110250.0,110240.0,0.01631]
["bitfinex","BTCUSD",1761918849432,0.0002,110250.0,110240.0,0.13034901]
["bitfinex","BTCUSD",1761918849433,0.13562634,110250.0,110240.0,0.13034901]
["bitfinex","BTCUSD",1761918849676,0.12718412,110250.0,110240.0,0.25734465]
["bitfinex","BTCUSD",1761918849899,0.12718412,110250.0,110240.0,0.28432524]
["bitfinex","BTCUSD",1761918850340,0.0002,110250.0,110240.0,0.28432524]
["bitfinex","BTCUSD",1761918850565,0.01442687,110250.0,110240.0,0.28432524]
["bitfinex","BTCUSD",1761918850981,0.12718412,110250.0,110240.0,0.1331096]
["bitfinex","BTCUSD",1761918851121,0.13606412,110250.0,110240.0,0.10612901]
["bitfinex","BTCUSD",1761918851981,0.12718412,110250.0,110240.0,0.25734465]
["bitfinex","BTCUSD",1761918852213,0.0002,110250.0,110240.0,0.25734465]
["bitfinex","BTCUSD",1761918852447,0.12718412,110250.0,110240.0,0.2970248]
["bitfinex","BTCUSD",1761918853146,0.00152395,110250.0,110240.0,0.2970248]
["bitfinex","BTCUSD",1761918854108,0.0002,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761918854349,0.0002,110270.0,110260.0,0.36521957]
["bitfinex","BTCUSD",1761918854601,0.0002,110270.0,110260.0,0.34708063]
["bitfinex","BTCUSD",1761918854886,0.0002,110270.0,110260.0,0.25726162]
["bitfinex","BTCUSD",1761918856449,0.0157,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761918856673,0.0157,110270.0,110260.0,0.10545901]
["bitfinex","BTCUSD",1761918856674,0.00863077,110270.0,110260.0,0.10545901]
["bitfinex","BTCUSD",1761918856900,0.00863077,110270.0,110260.0,0.25726162]
["bitfinex","BTCUSD",1761918857578,0.14982301,110270.0,110260.0,0.23243162]
["bitfinex","BTCUSD",1761918857789,0.14982301,110270.0,110260.0,0.29432795]
["bitfinex","BTCUSD",1761918857790,0.02286192,110270.0,110260.0,0.29432795]
["bitfinex","BTCUSD",1761918859500,0.14982301,110270.0,110260.0,0.26949795]
["bitfinex","BTCUSD",1761918859735,0.02286192,110270.0,110260.0,0.26949795]
["bitfinex","BTCUSD",1761918859930,0.02286192,110270.0,110260.0,0.29246795]
["bitfinex","BTCUSD",1761918861799,0.02286192,110270.0,110260.0,1.03889131]
["bitfinex","BTCUSD",1761918862224,0.01443115,110270.0,110260.0,1.03889131]
["bitfinex","BTCUSD",1761918862421,0.0228649,110270.0,110260.0,1.07507359]
["bitfinex","BTCUSD",1761918862840,0.01443115,110270.0,110260.0,1.07507359]
["bitfinex","BTCUSD",1761918863273,0.01443115,110270.0,110260.0,1.41607359]
["bitfinex","BTCUSD",1761918863876,0.01443115,110270.0,110260.0,1.41507359]
["bitfinex","BTCUSD",1761918864081,0.00064111,110270.0,110260.0,1.41507359]
["bitfinex","BTCUSD",1761918864913,0.00064111,110270.0,110260.0,1.41607359]
["bitfinex","BTCUSD",1761918865119,0.00908057,110270.0,110260.0,1.41607359]
["bitfinex","BTCUSD",1761918865548,0.00908057,110270.0,110260.0,0.66965023]
["bitfinex","BTCUSD",1761918865698,0.00908057,110270.0,110260.0,1.41507359]
["bitfinex","BTCUSD",1761918865903,0.00908057,110270.0,110260.0,0.66865023]
["bitfinex","BTCUSD",1761918866498,0.00908057,110270.0,110260.0,1.41507359]
["bitfinex","BTCUSD",1761918866712,0.00908057,110270.0,110260.0,0.66865023]
["bitfinex","BTCUSD",1761918866942,0.00908057,110270.0,110260.0,0.54167762]
["bitfinex","BTCUSD",1761918867203,0.02465057,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761918867410,0.00908057,110270.0,110260.0,0.25526162]
["bitfinex","BTCUSD",1761918867673,0.13604166,110270.0,110260.0,0.12828901]
["bitfinex","BTCUSD",1761918867876,0.00908057,110270.0,110260.0,0.28191375]
["bitfinex","BTCUSD",1761918868077,0.13604166,110270.0,110260.0,0.28191375]
["bitfinex","BTCUSD",1761918868284,0.13604166,110270.0,110260.0,0.15494114]
["bitfinex","BTCUSD",1761918868541,0.00908057,110270.0,110260.0,0.28191375]
["bitfinex","BTCUSD",1761918868979,0.00908057,110270.0,110260.0,1.40451939]
["bitfinex","BTCUSD",1761918869190,0.00908057,110270.0,110260.0,0.62191375]
["bitfinex","BTCUSD",1761918869406,0.00908057,110270.0,110260.0,0.28191375]
["bitfinex","BTCUSD",1761918870903,0.00064111,110270.0,110260.0,1.02833711]
["bitfinex","BTCUSD",1761918871112,0.00064111,110270.0,110260.0,0.28191375]
["bitfinex","BTCUSD",1761918872246,0.00912075,110270.0,110260.0,0.28191375]
["bitfinex","BTCUSD",1761918875105,0.00912075,110270.0,110260.0,0.15494114]
["bitfinex","BTCUSD",1761918875339,0.13608184,110270.0,110260.0,0.28191375]
["bitfinex","BTCUSD",1761918875574,0.00912075,110270.0,110260.0,0.28191375]
["bitfinex","BTCUSD",1761918876049,0.15165184,110270.0,110260.0,0.10531901]
["bitfinex","BTCUSD",1761918876328,0.15165184,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761918876576,2.62697261,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918876794,2.15102225,110260.0,110250.0,0.11886191]
["bitfinex","BTCUSD",1761918877240,0.13545225,110260.0,110250.0,0.27266603]
["bitfinex","BTCUSD",1761918877467,0.00847964,110260.0,110250.0,0.33650925]
["bitfinex","BTCUSD",1761918879534,0.0002,110270.0,110260.0,0.12697261]
["bitfinex","BTCUSD",1761918879755,0.0086868,110270.0,110260.0,0.25043056]
["bitfinex","BTCUSD",1761918880003,0.0086868,110270.0,110260.0,0.25526162]
["bitfinex","BTCUSD",1761918881979,0.0086868,110270.0,110260.0,1.37786726]
["bitfinex","BTCUSD",1761918882196,0.0002,110270.0,110260.0,1.46768627]
["bitfinex","BTCUSD",1761918882434,0.00064111,110270.0,110260.0,1.46768627]
["bitfinex","BTCUSD",1761918882656,0.00933,110290.0,110280.0,0.13826958]
["bitfinex","BTCUSD",1761918882899,0.0183028,110290.0,110280.0,0.22808859]
["bitfinex","BTCUSD",1761918883105,0.0183028,110290.0,110280.0,0.24358859]
["bitfinex","BTCUSD",1761918883319,0.0089728,110290.0,110280.0,0.28168822]
["bitfinex","BTCUSD",1761918884207,0.16132087,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761918884655,0.17554258,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761918885095,0.12694958,110280.0,110270.0,0.13828091]
["bitfinex","BTCUSD",1761918885309,0.02457127,110280.0,110270.0,0.22809992]
["bitfinex","BTCUSD",1761918885522,0.00849127,110280.0,110270.0,0.24346992]
["bitfinex","BTCUSD",1761918885733,0.00849127,110280.0,110270.0,0.26828992]
["bitfinex","BTCUSD",1761918885942,0.00849127,110280.0,110270.0,0.30872312]
["bitfinex","BTCUSD",1761918888609,0.01514424,110290.0,110280.0,0.12694958]
["bitfinex","BTCUSD",1761918888824,0.02363612,110290.0,110280.0,0.27509424]
["bitfinex","BTCUSD",1761918889042,0.02363612,110290.0,110280.0,0.25695859]
["bitfinex","BTCUSD",1761918889258,0.02363612,110290.0,110280.0,0.30052586]
["bitfinex","BTCUSD",1761918890481,0.03786302,110290.0,110280.0,0.30052586]
["bitfinex","BTCUSD",1761918892391,0.02364131,110290.0,110280.0,0.30052586]
["bitfinex","BTCUSD",1761918892595,0.01514943,110290.0,110280.0,0.30052586]
["bitfinex","BTCUSD",1761918893622,0.02363633,110290.0,110280.0,0.30052586]
["bitfinex","BTCUSD",1761918894234,0.01514943,110290.0,110280.0,0.30052586]
["bitfinex","BTCUSD",1761918894474,0.02363673,110290.0,110280.0,0.30052586]
["bitfinex","BTCUSD",1761918894668,0.20497683,110290.0,110280.0,0.17357628]
["bitfinex","BTCUSD",1761918894868,0.23038683,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761918895123,0.24859683,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761918895356,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761918895576,0.20592384,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761918895785,2.20592384,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761918896836,2.20592384,110280.0,110260.0,0.13604208]
["bitfinex","BTCUSD",1761918897053,0.21444553,110290.0,110270.0,0.299002]
["bitfinex","BTCUSD",1761918897259,0.53956654,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761918897468,0.56413565,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761918897667,0.54592565,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761918898729,0.18137299,110270.0,110250.0,0.20123731]
["bitfinex","BTCUSD",1761918898935,0.19745299,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761918899377,0.19745299,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761918900446,2.0,110270.0,110260.0,0.31139845]
["bitfinex","BTCUSD",1761918900666,0.18135654,110280.0,110270.0,0.18135821]
["bitfinex","BTCUSD",1761918900888,0.18157706,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761918901110,2.0,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918901327,2.19746944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918901546,2.21567944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918902454,2.19746944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918902665,2.02023081,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918902877,2.63143926,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918903099,2.54162025,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918903319,2.54262025,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918903752,2.54162025,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918903968,2.55010286,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918904191,2.67710415,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918904415,2.76692316,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918904631,2.78115638,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918904846,2.69133737,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918906005,0.18147173,110210.0,110190.0,0.22775041]
["bitfinex","BTCUSD",1761918906214,0.1897882,110200.0,110190.0,0.10225901]
["bitfinex","BTCUSD",1761918906419,0.0083,110200.0,110190.0,0.31361656]
["bitfinex","BTCUSD",1761918906633,0.0083,110200.0,110180.0,0.19626981]
["bitfinex","BTCUSD",1761918906634,0.18150467,110190.0,110180.0,0.19632938]
["bitfinex","BTCUSD",1761918906856,0.18565467,110190.0,110180.0,0.27370839]
["bitfinex","BTCUSD",1761918907285,0.00415,110200.0,110180.0,0.19940371]
["bitfinex","BTCUSD",1761918907487,2.0,110190.0,110180.0,0.31404272]
["bitfinex","BTCUSD",1761918907893,0.52563822,110200.0,110180.0,0.31404272]
["bitfinex","BTCUSD",1761918908106,2.5256382,110200.0,110190.0,0.20931467]
["bitfinex","BTCUSD",1761918908544,2.5297882,110200.0,110190.0,0.19394467]
["bitfinex","BTCUSD",1761918908727,2.5297882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761918908930,2.54230885,110200.0,110180.0,0.35037806]
["bitfinex","BTCUSD",1761918909144,2.0,110190.0,110180.0,0.35037806]
["bitfinex","BTCUSD",1761918909345,2.18150467,110190.0,110180.0,0.14403708]
["bitfinex","BTCUSD",1761918909546,0.18565467,110190.0,110180.0,0.27385288]
["bitfinex","BTCUSD",1761918909802,0.18150467,110190.0,110180.0,0.28922288]
["bitfinex","BTCUSD",1761918910000,0.18505467,110190.0,110180.0,0.27385288]
["bitfinex","BTCUSD",1761918910687,0.18505467,110190.0,110180.0,0.27380751]
["bitfinex","BTCUSD",1761918911119,0.00355,110190.0,110180.0,0.33934133]
["bitfinex","BTCUSD",1761918911329,2.0,110190.0,110180.0,0.33934133]
["bitfinex","BTCUSD",1761918911757,2.0,110190.0,110180.0,0.31399751]
["bitfinex","BTCUSD",1761918911976,2.52860467,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918912648,2.52960467,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918913548,2.52860467,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918913774,2.52505467,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918914434,2.61942368,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918914646,2.61842368,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918915037,2.53929354,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918915240,2.52860467,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918915447,2.52960467,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918915653,2.52860467,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918916888,2.52960467,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918917368,2.52860467,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918917794,2.3471,110190.0,110180.0,0.00246736]
["bitfinex","BTCUSD",1761918918005,0.1975586,110200.0,110180.0,0.31281751]
["bitfinex","BTCUSD",1761918918443,2.5375586,110200.0,110180.0,0.31281751]
["bitfinex","BTCUSD",1761918918700,2.0,110190.0,110180.0,0.34711064]
["bitfinex","BTCUSD",1761918919332,2.0,110190.0,110180.0,0.36316064]
["bitfinex","BTCUSD",1761918919981,0.01607002,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761918920195,0.19755822,110200.0,110190.0,0.19755467]
["bitfinex","BTCUSD",1761918920425,0.20110822,110200.0,110180.0,0.34711064]
["bitfinex","BTCUSD",1761918920693,0.01962002,110200.0,110180.0,0.34711064]
["bitfinex","BTCUSD",1761918920937,0.01252065,110200.0,110190.0,0.31033368]
["bitfinex","BTCUSD",1761918921212,0.19400885,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761918921483,2.1850382,110200.0,110190.0,0.28737368]
["bitfinex","BTCUSD",1761918921728,2.19791655,110200.0,110190.0,0.28737368]
["bitfinex","BTCUSD",1761918921969,0.19791655,110200.0,110190.0,0.28737368]
["bitfinex","BTCUSD",1761918922448,0.19791655,110200.0,110190.0,0.35976571]
["bitfinex","BTCUSD",1761918922449,0.01287835,110200.0,110190.0,0.35976571]
["bitfinex","BTCUSD",1761918922860,2.53925988,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761918923082,2.18502195,110210.0,110200.0,0.1975382]
["bitfinex","BTCUSD",1761918923311,0.01423438,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761918923555,0.01423438,110220.0,110210.0,0.34019791]
["bitfinex","BTCUSD",1761918923775,0.18498913,110230.0,110210.0,0.34019791]
["bitfinex","BTCUSD",1761918923776,2.18498913,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761918924021,0.00355,110230.0,110220.0,0.28732428]
["bitfinex","BTCUSD",1761918924236,2.18503399,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761918924453,2.18142235,110240.0,110230.0,0.2092388]
["bitfinex","BTCUSD",1761918924674,0.18142235,110240.0,110230.0,0.2092388]
["bitfinex","BTCUSD",1761918924900,0.18142235,110240.0,110230.0,0.25346002]
["bitfinex","BTCUSD",1761918925197,0.19416145,110240.0,110230.0,0.25346002]
["bitfinex","BTCUSD",1761918925415,2.0,110240.0,110230.0,0.36623903]
["bitfinex","BTCUSD",1761918926086,0.01280827,110240.0,110230.0,0.36623903]
["bitfinex","BTCUSD",1761918926293,2.1991859,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761918926498,2.1991859,110250.0,110240.0,0.28729136]
["bitfinex","BTCUSD",1761918926704,2.0306107,110250.0,110240.0,0.28729136]
["bitfinex","BTCUSD",1761918926909,2.21201659,110250.0,110240.0,0.28729136]
["bitfinex","BTCUSD",1761918927538,2.19778721,110250.0,110240.0,0.28729136]
["bitfinex","BTCUSD",1761918927741,2.01283132,110250.0,110240.0,0.31025136]
["bitfinex","BTCUSD",1761918927953,0.18138962,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761918927954,0.00355,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761918928177,2.19337285,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761918928384,2.19337285,110270.0,110260.0,0.10586901]
["bitfinex","BTCUSD",1761918928385,0.19337014,110270.0,110260.0,0.10586901]
["bitfinex","BTCUSD",1761918928788,0.19692014,110270.0,110260.0,0.28725845]
["bitfinex","BTCUSD",1761918928976,0.19692014,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761918929220,0.19692014,110270.0,110250.0,0.19315589]
["bitfinex","BTCUSD",1761918929221,0.18138944,110260.0,110250.0,0.19315589]
["bitfinex","BTCUSD",1761918929428,0.00355,110260.0,110250.0,0.2829749]
["bitfinex","BTCUSD",1761918929629,0.01262679,110260.0,110250.0,0.2990249]
["bitfinex","BTCUSD",1761918930033,0.18138944,110260.0,110250.0,0.2990249]
["bitfinex","BTCUSD",1761918930244,0.18493944,110260.0,110250.0,0.0407929]
["bitfinex","BTCUSD",1761918930420,2.19693875,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918930972,2.19338875,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761918931194,2.19338875,110260.0,110250.0,0.37207418]
["bitfinex","BTCUSD",1761918931195,2.00844931,110260.0,110250.0,0.37207418]
["bitfinex","BTCUSD",1761918931435,2.0,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761918931643,0.00022052,110280.0,110270.0,0.20917299]
["bitfinex","BTCUSD",1761918931856,0.00070205,110280.0,110270.0,0.321952]
["bitfinex","BTCUSD",1761918932069,0.00070205,110280.0,110270.0,0.71228614]
["bitfinex","BTCUSD",1761918932282,0.00070205,110280.0,110270.0,0.37228614]
["bitfinex","BTCUSD",1761918934783,0.00070205,110280.0,110270.0,0.85524325]
["bitfinex","BTCUSD",1761918935013,0.00070205,110280.0,110270.0,1.19524325]
["bitfinex","BTCUSD",1761918935722,0.00070205,110280.0,110270.0,0.71228614]
["bitfinex","BTCUSD",1761918935957,0.00070205,110280.0,110270.0,0.37228614]
["bitfinex","BTCUSD",1761918936915,0.00070205,110280.0,110270.0,0.321952]
["bitfinex","BTCUSD",1761918937369,0.18205859,110280.0,110270.0,0.321952]
["bitfinex","BTCUSD",1761918937585,0.00070205,110280.0,110270.0,0.321952]
["bitfinex","BTCUSD",1761918938520,0.00070205,110280.0,110270.0,1.14490911]
["bitfinex","BTCUSD",1761918940057,0.00070205,110280.0,110270.0,0.661952]
["bitfinex","BTCUSD",1761918940338,0.00070205,110280.0,110270.0,0.74250626]
["bitfinex","BTCUSD",1761918940562,0.00070205,110280.0,110270.0,1.22546337]
["bitfinex","BTCUSD",1761918941693,0.00070205,110280.0,110270.0,0.74250626]
["bitfinex","BTCUSD",1761918942148,0.01492337,110280.0,110270.0,0.74250626]
["bitfinex","BTCUSD",1761918942846,0.01492337,110280.0,110270.0,1.22546337]
["bitfinex","BTCUSD",1761918943069,0.00070205,110280.0,110270.0,1.22546337]
["bitfinex","BTCUSD",1761918943291,0.00070205,110280.0,110270.0,1.26164565]
["bitfinex","BTCUSD",1761918943523,1e-08,110280.0,110270.0,1.26164565]
["bitfinex","BTCUSD",1761918946144,1e-08,110280.0,110270.0,1.41094565]
["bitfinex","BTCUSD",1761918947307,0.00100001,110280.0,110270.0,1.41294565]
["bitfinex","BTCUSD",1761918948270,0.00100001,110280.0,110270.0,1.41194565]
["bitfinex","BTCUSD",1761918950059,0.00100001,110280.0,110270.0,1.41294565]
["bitfinex","BTCUSD",1761918950273,0.00100001,110280.0,110270.0,1.26364565]
["bitfinex","BTCUSD",1761918950489,0.00100001,110280.0,110270.0,1.22746337]
["bitfinex","BTCUSD",1761918950720,0.00100001,110280.0,110270.0,1.26364565]
["bitfinex","BTCUSD",1761918950930,0.00400001,110280.0,110270.0,1.29564565]
["bitfinex","BTCUSD",1761918951158,0.00400001,110280.0,110270.0,0.81268854]
["bitfinex","BTCUSD",1761918951371,0.00400001,110280.0,110270.0,1.29564565]
["bitfinex","BTCUSD",1761918952916,1e-08,110280.0,110270.0,1.29564565]
["bitfinex","BTCUSD",1761918954113,1e-08,110280.0,110270.0,1.29464565]
["bitfinex","BTCUSD",1761918956086,1e-08,110280.0,110270.0,1.44394565]
["bitfinex","BTCUSD",1761918959392,1e-08,110280.0,110270.0,0.77550626]
["bitfinex","BTCUSD",1761918959666,0.00848316,110280.0,110270.0,1.25846337]
["bitfinex","BTCUSD",1761918960719,0.00848316,110280.0,110270.0,1.29464565]
["bitfinex","BTCUSD",1761918963612,0.00835816,110280.0,110270.0,1.29464565]
["bitfinex","BTCUSD",1761918964816,0.00835816,110280.0,110270.0,1.44394565]
["bitfinex","BTCUSD",1761918965258,0.00835816,110280.0,110270.0,1.10394565]
["bitfinex","BTCUSD",1761918965911,0.01422628,110300.0,110290.0,0.5213401]
["bitfinex","BTCUSD",1761918966128,0.00029823,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761918966345,0.00126729,110320.0,110310.0,0.80006406]
["bitfinex","BTCUSD",1761918966573,0.00126729,110320.0,110310.0,0.80554334]
["bitfinex","BTCUSD",1761918966993,0.00126729,110320.0,110310.0,0.32258623]
["bitfinex","BTCUSD",1761918967221,0.00126729,110320.0,110310.0,0.82658972]
["bitfinex","BTCUSD",1761918967686,0.00126729,110320.0,110310.0,1.202772]
["bitfinex","BTCUSD",1761918968635,0.00226729,110320.0,110310.0,1.207772]
["bitfinex","BTCUSD",1761918968858,0.00126729,110320.0,110310.0,1.202772]
["bitfinex","BTCUSD",1761918969110,0.00226729,110320.0,110310.0,1.222772]
["bitfinex","BTCUSD",1761918969336,0.00326729,110320.0,110310.0,0.74581489]
["bitfinex","BTCUSD",1761918969581,0.00226729,110320.0,110310.0,1.222772]
["bitfinex","BTCUSD",1761918969851,0.00226729,110320.0,110310.0,1.208772]
["bitfinex","BTCUSD",1761918970319,0.00226729,110320.0,110310.0,0.73781489]
["bitfinex","BTCUSD",1761918970559,0.00226729,110320.0,110310.0,1.220772]
["bitfinex","BTCUSD",1761918971471,0.00226729,110320.0,110310.0,0.73781489]
["bitfinex","BTCUSD",1761918971732,0.00226729,110320.0,110310.0,0.70163261]
["bitfinex","BTCUSD",1761918971948,0.00226729,110320.0,110310.0,1.4467277]
["bitfinex","BTCUSD",1761918972196,0.00226729,110320.0,110310.0,0.18032539]
["bitfinex","BTCUSD",1761918972452,2.20010808,110320.0,110310.0,0.10781901]
["bitfinex","BTCUSD",1761918972689,0.00226729,110320.0,110310.0,1.10381204]
["bitfinex","BTCUSD",1761918972912,0.00028,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761918973140,0.00028,110330.0,110320.0,0.3107598]
["bitfinex","BTCUSD",1761918973634,0.00028,110330.0,110320.0,1.05585489]
["bitfinex","BTCUSD",1761918973854,0.00028,110330.0,110320.0,0.40057881]
["bitfinex","BTCUSD",1761918974072,0.00028,110330.0,110320.0,1.1456739]
["bitfinex","BTCUSD",1761918974530,0.00028,110330.0,110320.0,1.1646739]
["bitfinex","BTCUSD",1761918974787,0.00028,110330.0,110320.0,1.54085618]
["bitfinex","BTCUSD",1761918975297,0.0022,110340.0,110320.0,1.54085618]
["bitfinex","BTCUSD",1761918975518,0.0022,110340.0,110330.0,1.12066816]
["bitfinex","BTCUSD",1761918975749,0.0022,110340.0,110330.0,1.12736214]
["bitfinex","BTCUSD",1761918977147,0.0032,110340.0,110330.0,1.12736214]
["bitfinex","BTCUSD",1761918977611,0.0022,110340.0,110330.0,1.12736214]
["bitfinex","BTCUSD",1761918978035,0.0022,110340.0,110330.0,1.12696887]
["bitfinex","BTCUSD",1761918978466,0.00180501,110340.0,110330.0,1.12696887]
["bitfinex","BTCUSD",1761918978905,0.00180501,110340.0,110330.0,0.38226705]
["bitfinex","BTCUSD",1761918979103,0.00180501,110340.0,110330.0,1.13096887]
["bitfinex","BTCUSD",1761918979553,0.00180501,110340.0,110330.0,1.13296887]
["bitfinex","BTCUSD",1761918979992,0.00180501,110340.0,110330.0,1.13696887]
["bitfinex","BTCUSD",1761918981804,1e-08,110340.0,110330.0,1.13696887]
["bitfinex","BTCUSD",1761918982241,1e-08,110340.0,110330.0,1.14696886]
["bitfinex","BTCUSD",1761918982447,1e-08,110340.0,110330.0,1.14796886]
["bitfinex","BTCUSD",1761918982653,1e-08,110340.0,110330.0,0.40326704]
["bitfinex","BTCUSD",1761918982858,1e-08,110340.0,110330.0,1.14396886]
["bitfinex","BTCUSD",1761918983311,1e-08,110340.0,110330.0,1.63326886]
["bitfinex","BTCUSD",1761918983515,1e-08,110340.0,110330.0,1.64126885]
["bitfinex","BTCUSD",1761918983739,1e-08,110340.0,110330.0,1.49196885]
["bitfinex","BTCUSD",1761918983969,1e-08,110340.0,110330.0,1.49096886]
["bitfinex","BTCUSD",1761918984185,1e-08,110340.0,110330.0,1.49596886]
["bitfinex","BTCUSD",1761918984398,1e-08,110340.0,110330.0,1.50596885]
["bitfinex","BTCUSD",1761918984823,1e-08,110340.0,110330.0,1.49596886]
["bitfinex","BTCUSD",1761918985037,1e-08,110340.0,110330.0,1.48596887]
["bitfinex","BTCUSD",1761918985471,1e-08,110340.0,110330.0,1.48296886]
["bitfinex","BTCUSD",1761918985692,1e-08,110340.0,110330.0,1.48996887]
["bitfinex","BTCUSD",1761918986330,1e-08,110340.0,110330.0,1.49996886]
["bitfinex","BTCUSD",1761918987073,1e-08,110340.0,110330.0,1.50996885]
["bitfinex","BTCUSD",1761918987734,1e-08,110340.0,110330.0,1.50896885]
["bitfinex","BTCUSD",1761918987953,1e-08,110340.0,110330.0,4.51096885]
["bitfinex","BTCUSD",1761918988187,1e-08,110340.0,110330.0,4.59091394]
["bitfinex","BTCUSD",1761918988806,1e-08,110340.0,110330.0,4.57391394]
["bitfinex","BTCUSD",1761918989237,1e-08,110340.0,110330.0,4.58591394]
["bitfinex","BTCUSD",1761918989693,1e-08,110340.0,110330.0,4.50996885]
["bitfinex","BTCUSD",1761918990385,1e-08,110340.0,110330.0,4.49996886]
["bitfinex","BTCUSD",1761918990602,1e-08,110340.0,110330.0,1.49996886]
["bitfinex","BTCUSD",1761918991224,1e-08,110340.0,110330.0,1.48996887]
["bitfinex","BTCUSD",1761918991483,1e-08,110340.0,110330.0,1.11278659]
["bitfinex","BTCUSD",1761918991741,1e-08,110340.0,110330.0,0.36808477]
["bitfinex","BTCUSD",1761918992187,1e-08,110340.0,110330.0,0.35108477]
["bitfinex","BTCUSD",1761918992436,1e-08,110340.0,110330.0,0.34608477]
["bitfinex","BTCUSD",1761918992636,1e-08,110340.0,110330.0,1.09278659]
["bitfinex","BTCUSD",1761918992846,1e-08,110340.0,110330.0,1.46896887]
["bitfinex","BTCUSD",1761918993083,1e-08,110340.0,110330.0,1.61626887]
["bitfinex","BTCUSD",1761918993908,1e-08,110340.0,110330.0,1.46896887]
["bitfinex","BTCUSD",1761918994119,1e-08,110340.0,110330.0,1.48096887]
["bitfinex","BTCUSD",1761918994556,1e-08,110340.0,110330.0,1.49196886]
["bitfinex","BTCUSD",1761918994765,1e-08,110340.0,110330.0,1.50196885]
["bitfinex","BTCUSD",1761918994975,1e-08,110340.0,110330.0,1.59757885]
["bitfinex","BTCUSD",1761918995383,1e-08,110340.0,110330.0,1.58757886]
["bitfinex","BTCUSD",1761918995631,1e-08,110340.0,110330.0,1.59757885]
["bitfinex","BTCUSD",1761918996249,1e-08,110340.0,110330.0,1.50196885]
["bitfinex","BTCUSD",1761918996462,1e-08,110340.0,110330.0,1.49996885]
["bitfinex","BTCUSD",1761918997281,1e-08,110340.0,110330.0,0.74726704]
["bitfinex","BTCUSD",1761918997514,1e-08,110340.0,110330.0,1.50196885]
["bitfinex","BTCUSD",1761918997744,1e-08,110340.0,110330.0,1.49996885]
["bitfinex","BTCUSD",1761918998336,1e-08,110340.0,110330.0,1.49896885]
["bitfinex","BTCUSD",1761918998545,1e-08,110340.0,110330.0,1.47196887]
["bitfinex","BTCUSD",1761918998760,1e-08,110340.0,110330.0,1.48196886]
["bitfinex","BTCUSD",1761918998964,1e-08,110340.0,110330.0,1.49196885]
["bitfinex","BTCUSD",1761918999148,1e-08,110340.0,110330.0,1.50396885]
["bitfinex","BTCUSD",1761918999722,1e-08,110340.0,110330.0,1.50296885]
["bitfinex","BTCUSD",1761918999928,1e-08,110340.0,110330.0,1.65326885]
["bitfinex","BTCUSD",1761919001097,1e-08,110340.0,110330.0,1.64326886]
["bitfinex","BTCUSD",1761919001304,1e-08,110340.0,110330.0,1.65326885]
["bitfinex","BTCUSD",1761919002428,1e-08,110340.0,110330.0,1.64126885]
["bitfinex","BTCUSD",1761919002941,1e-08,110340.0,110330.0,1.65826885]
["bitfinex","BTCUSD",1761919003167,1e-08,110340.0,110330.0,1.73921394]
["bitfinex","BTCUSD",1761919003903,1e-08,110340.0,110330.0,1.58991394]
["bitfinex","BTCUSD",1761919004104,1e-08,110340.0,110330.0,1.57991395]
["bitfinex","BTCUSD",1761919004311,1e-08,110340.0,110330.0,1.58991394]
["bitfinex","BTCUSD",1761919006663,1e-08,110340.0,110330.0,1.68552394]
["bitfinex","BTCUSD",1761919006845,1e-08,110340.0,110330.0,1.58991394]
["bitfinex","BTCUSD",1761919008384,1e-08,110340.0,110330.0,1.57991395]
["bitfinex","BTCUSD",1761919011153,1e-08,110340.0,110330.0,1.49896886]
["bitfinex","BTCUSD",1761919012156,2.0,110390.0,110360.0,0.02838]
["bitfinex","BTCUSD",1761919012357,2.0,110380.0,110370.0,0.27102709]
["bitfinex","BTCUSD",1761919012564,0.00849005,110380.0,110370.0,0.27102709]
["bitfinex","BTCUSD",1761919012739,2.00849005,110380.0,110370.0,0.28707709]
["bitfinex","BTCUSD",1761919012937,0.18968229,110380.0,110370.0,0.27102709]
["bitfinex","BTCUSD",1761919013564,0.00849005,110380.0,110370.0,0.27102709]
["bitfinex","BTCUSD",1761919013762,0.18119224,110380.0,110370.0,0.28807709]
["bitfinex","BTCUSD",1761919013988,0.18968229,110380.0,110370.0,0.27202709]
["bitfinex","BTCUSD",1761919014360,0.00849005,110380.0,110370.0,0.30040709]
["bitfinex","BTCUSD",1761919014627,0.00863444,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919014855,0.00863437,110390.0,110380.0,0.33770818]
["bitfinex","BTCUSD",1761919015072,0.1898102,110390.0,110380.0,0.33770818]
["bitfinex","BTCUSD",1761919015287,2.1898102,110390.0,110380.0,0.32165818]
["bitfinex","BTCUSD",1761919015501,2.1898102,110390.0,110380.0,0.14046594]
["bitfinex","BTCUSD",1761919015768,0.18119224,110380.0,110370.0,0.18820745]
["bitfinex","BTCUSD",1761919015947,0.18968223,110380.0,110370.0,0.18820745]
["bitfinex","BTCUSD",1761919016589,0.18968223,110380.0,110370.0,0.18720745]
["bitfinex","BTCUSD",1761919017674,0.18968223,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761919017887,0.18968223,110380.0,110370.0,0.18720866]
["bitfinex","BTCUSD",1761919018124,0.18968223,110380.0,110370.0,0.22237481]
["bitfinex","BTCUSD",1761919018355,0.18968223,110380.0,110370.0,0.22337481]
["bitfinex","BTCUSD",1761919018570,0.18968223,110380.0,110370.0,0.04216615]
["bitfinex","BTCUSD",1761919019004,0.18968223,110380.0,110370.0,0.09081901]
["bitfinex","BTCUSD",1761919019854,0.18968223,110380.0,110370.0,0.09681901]
["bitfinex","BTCUSD",1761919020270,3.2743872,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761919020486,3.29137451,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761919020698,2.54667269,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761919020955,2.52968538,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1761919021155,2.52968538,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761919021381,3.29137136,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761919021803,3.30287476,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761919022040,0.00906207,110350.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919022301,0.00906207,110350.0,110320.0,0.09015497]
["bitfinex","BTCUSD",1761919022302,2.18127435,110330.0,110320.0,0.09015497]
["bitfinex","BTCUSD",1761919022511,0.92595975,110340.0,110320.0,0.27144576]
["bitfinex","BTCUSD",1761919022727,2.0,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761919022941,0.190315,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919023153,2.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919023379,2.0,110340.0,110330.0,0.27109336]
["bitfinex","BTCUSD",1761919024016,2.0,110340.0,110330.0,0.28714336]
["bitfinex","BTCUSD",1761919024235,2.0,110340.0,110330.0,0.34274984]
["bitfinex","BTCUSD",1761919025150,0.18125793,110340.0,110330.0,0.34274984]
["bitfinex","BTCUSD",1761919025389,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761919025609,2.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761919025823,0.92594622,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761919025824,0.1812444,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761919026051,2.18124199,110350.0,110330.0,0.19732435]
["bitfinex","BTCUSD",1761919026319,0.18127435,110330.0,110320.0,0.22156128]
["bitfinex","BTCUSD",1761919026548,2.18127435,110330.0,110320.0,0.09015497]
["bitfinex","BTCUSD",1761919026763,0.18127435,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919027007,2.18127435,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919027244,2.92597617,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919027527,2.0,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919027694,2.18127435,110330.0,110320.0,0.18162675]
["bitfinex","BTCUSD",1761919027916,0.18127435,110330.0,110320.0,0.18162675]
["bitfinex","BTCUSD",1761919028136,0.18127435,110330.0,110320.0,0.20067675]
["bitfinex","BTCUSD",1761919028353,0.18127435,110330.0,110320.0,0.18462675]
["bitfinex","BTCUSD",1761919029210,0.18127435,110330.0,110320.0,0.00333596]
["bitfinex","BTCUSD",1761919029444,2.18127435,110330.0,110320.0,0.00333596]
["bitfinex","BTCUSD",1761919029889,3.35579518,110330.0,110320.0,0.00333596]
["bitfinex","BTCUSD",1761919030354,2.52127435,110330.0,110320.0,0.00333596]
["bitfinex","BTCUSD",1761919030560,2.52127435,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919031016,2.52227435,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919031223,3.26697617,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919031710,3.39397746,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919031950,3.54017708,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919032156,3.52070289,110330.0,110320.0,0.00033596]
["bitfinex","BTCUSD",1761919032384,3.54016277,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761919032602,4.28486459,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761919032867,2.18138944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919033088,2.18138944,110260.0,110250.0,0.21044879]
["bitfinex","BTCUSD",1761919033308,2.0,110260.0,110250.0,0.2119926]
["bitfinex","BTCUSD",1761919033532,2.18137373,110270.0,110250.0,0.31786161]
["bitfinex","BTCUSD",1761919033732,0.66363313,110270.0,110250.0,0.3002678]
["bitfinex","BTCUSD",1761919033941,2.20807228,110270.0,110260.0,0.00132315]
["bitfinex","BTCUSD",1761919034402,2.02669929,110270.0,110260.0,0.18271259]
["bitfinex","BTCUSD",1761919034616,2.02669929,110270.0,110260.0,0.2879916]
["bitfinex","BTCUSD",1761919035023,0.01422804,110280.0,110260.0,0.36278379]
["bitfinex","BTCUSD",1761919035246,2.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761919035466,2.18135654,110280.0,110270.0,0.00110252]
["bitfinex","BTCUSD",1761919035693,3.01782512,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919035900,3.03040697,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919036102,0.02680642,110290.0,110280.0,0.18223848]
["bitfinex","BTCUSD",1761919036315,2.19555094,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761919036519,2.1813401,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761919036749,2.0,110270.0,110260.0,0.19045646]
["bitfinex","BTCUSD",1761919036979,0.18137299,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761919037208,0.18137299,110270.0,110260.0,0.09114216]
["bitfinex","BTCUSD",1761919037209,2.18137299,110270.0,110260.0,0.09114216]
["bitfinex","BTCUSD",1761919037418,2.0,110270.0,110260.0,0.29147313]
["bitfinex","BTCUSD",1761919037858,0.34,110280.0,110270.0,0.18136599]
["bitfinex","BTCUSD",1761919038073,0.52135654,110280.0,110270.0,0.18136599]
["bitfinex","BTCUSD",1761919038288,0.34,110280.0,110270.0,0.19369599]
["bitfinex","BTCUSD",1761919038505,2.1813401,110290.0,110270.0,0.324085]
["bitfinex","BTCUSD",1761919038719,2.0,110280.0,110270.0,0.300115]
["bitfinex","BTCUSD",1761919038923,0.71355757,110300.0,110270.0,0.300115]
["bitfinex","BTCUSD",1761919039165,2.0,110280.0,110270.0,0.303115]
["bitfinex","BTCUSD",1761919039391,2.18135654,110280.0,110270.0,0.286515]
["bitfinex","BTCUSD",1761919039611,0.6635995,110290.0,110270.0,0.286515]
["bitfinex","BTCUSD",1761919039843,2.0,110280.0,110270.0,0.286515]
["bitfinex","BTCUSD",1761919040060,0.18135654,110280.0,110270.0,0.286515]
["bitfinex","BTCUSD",1761919040281,2.18135654,110280.0,110270.0,0.09281901]
["bitfinex","BTCUSD",1761919040491,2.18135654,110280.0,110270.0,0.271192]
["bitfinex","BTCUSD",1761919040745,2.0,110280.0,110270.0,0.271192]
["bitfinex","BTCUSD",1761919041202,2.0,110280.0,110270.0,0.287792]
["bitfinex","BTCUSD",1761919041637,2.1813401,110290.0,110280.0,0.18134341]
["bitfinex","BTCUSD",1761919041877,0.1813401,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761919042147,2.0,110290.0,110280.0,0.28777555]
["bitfinex","BTCUSD",1761919042806,2.0,110290.0,110280.0,0.31174555]
["bitfinex","BTCUSD",1761919043231,2.0,110290.0,110280.0,0.28777555]
["bitfinex","BTCUSD",1761919043664,0.01422424,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761919043881,0.01422424,110300.0,110290.0,0.32405911]
["bitfinex","BTCUSD",1761919044093,0.66356933,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761919044308,0.66356933,110310.0,110290.0,0.28348911]
["bitfinex","BTCUSD",1761919044309,2.0,110300.0,110290.0,0.28348911]
["bitfinex","BTCUSD",1761919044515,0.01422076,110300.0,110290.0,0.30745911]
["bitfinex","BTCUSD",1761919044744,0.01422076,110300.0,110290.0,0.32405911]
["bitfinex","BTCUSD",1761919044964,0.01422076,110300.0,110290.0,0.30008911]
["bitfinex","BTCUSD",1761919045165,0.19554442,110300.0,110290.0,0.27924646]
["bitfinex","BTCUSD",1761919045384,0.01422076,110300.0,110290.0,0.29157646]
["bitfinex","BTCUSD",1761919045593,0.01422076,110300.0,110290.0,0.10323636]
["bitfinex","BTCUSD",1761919045798,2.66358306,110300.0,110290.0,0.00108735]
["bitfinex","BTCUSD",1761919046440,3.00358306,110300.0,110290.0,0.00108735]
["bitfinex","BTCUSD",1761919047081,3.09340207,110300.0,110290.0,0.00108735]
["bitfinex","BTCUSD",1761919047309,3.09340207,110300.0,110290.0,0.00508735]
["bitfinex","BTCUSD",1761919047523,3.00358306,110300.0,110290.0,0.00508735]
["bitfinex","BTCUSD",1761919047725,2.52132366,110300.0,110290.0,0.18642745]
["bitfinex","BTCUSD",1761919047939,2.52132366,110300.0,110290.0,8.735e-05]
["bitfinex","BTCUSD",1761919048154,3.00358306,110300.0,110290.0,8.735e-05]
["bitfinex","BTCUSD",1761919049041,3.00358306,110300.0,110290.0,0.18142745]
["bitfinex","BTCUSD",1761919049042,2.52132366,110300.0,110290.0,0.18142745]
["bitfinex","BTCUSD",1761919049247,2.53554595,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919049477,3.01780535,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919050151,3.10762436,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919050363,2.35422229,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919050601,2.53554595,110300.0,110290.0,0.19441885]
["bitfinex","BTCUSD",1761919050808,2.53554595,110300.0,110290.0,0.18208885]
["bitfinex","BTCUSD",1761919051028,0.53554595,110300.0,110290.0,0.19441885]
["bitfinex","BTCUSD",1761919051450,0.53554595,110300.0,110290.0,0.18208885]
["bitfinex","BTCUSD",1761919051894,1.01780535,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919052103,3.01780535,110300.0,110290.0,0.18208885]
["bitfinex","BTCUSD",1761919052356,2.53554595,110300.0,110290.0,0.18208885]
["bitfinex","BTCUSD",1761919052575,2.53554595,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919052804,3.00358306,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919053019,3.02050604,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919053703,3.15650732,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919054551,3.15750732,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919054770,3.11032505,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919054996,3.02050604,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919055227,2.18132366,110300.0,110290.0,0.18208885]
["bitfinex","BTCUSD",1761919055450,2.0,110300.0,110290.0,0.30083786]
["bitfinex","BTCUSD",1761919055658,0.19553389,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761919055872,0.0142259,110310.0,110300.0,0.28774267]
["bitfinex","BTCUSD",1761919056115,0.19553312,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761919056333,0.18130722,110310.0,110300.0,0.27114267]
["bitfinex","BTCUSD",1761919056555,2.0,110310.0,110300.0,0.31171267]
["bitfinex","BTCUSD",1761919056791,2.18129079,110320.0,110310.0,0.18129155]
["bitfinex","BTCUSD",1761919057005,0.01277351,110320.0,110310.0,0.27111056]
["bitfinex","BTCUSD",1761919057211,0.54463439,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761919057482,2.0,110320.0,110310.0,0.28771056]
["bitfinex","BTCUSD",1761919057693,0.18129079,110320.0,110310.0,0.28771056]
["bitfinex","BTCUSD",1761919058130,0.19390037,110320.0,110310.0,0.09181901]
["bitfinex","BTCUSD",1761919058551,0.19390037,110320.0,110310.0,0.27312623]
["bitfinex","BTCUSD",1761919058768,0.20950988,110320.0,110310.0,0.09181901]
["bitfinex","BTCUSD",1761919058989,0.19390037,110320.0,110310.0,0.09181901]
["bitfinex","BTCUSD",1761919059207,0.19390037,110320.0,110310.0,0.27312623]
["bitfinex","BTCUSD",1761919059635,0.01422193,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761919059871,0.52129079,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761919060092,3.60206218,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761919060546,3.11980278,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761919060751,3.72806347,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761919060956,0.18132366,110300.0,110290.0,8.735e-05]
["bitfinex","BTCUSD",1761919061180,2.66358306,110300.0,110290.0,8.735e-05]
["bitfinex","BTCUSD",1761919061390,2.66458306,110300.0,110290.0,8.735e-05]
["bitfinex","BTCUSD",1761919061611,2.66458306,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919061852,3.09340207,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919062059,3.11036877,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919062265,3.02054976,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919062523,3.02054976,110300.0,110290.0,0.00274875]
["bitfinex","BTCUSD",1761919062957,3.02054976,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919064338,3.02154976,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919064572,3.02054976,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919065064,3.02154976,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919065298,3.11136877,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919065787,2.53929036,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919066029,3.02154976,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919066253,3.02054976,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919066482,3.02154976,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919067202,3.02054976,110300.0,110290.0,0.00074875]
["bitfinex","BTCUSD",1761919067436,0.18138944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919067683,0.18138944,110260.0,110250.0,0.11934344]
["bitfinex","BTCUSD",1761919067917,0.19045291,110280.0,110250.0,0.36969991]
["bitfinex","BTCUSD",1761919068150,0.18137299,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761919068385,0.18137299,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761919068602,0.18137299,110270.0,110260.0,0.28755845]
["bitfinex","BTCUSD",1761919068840,0.18135699,110280.0,110260.0,0.34085333]
["bitfinex","BTCUSD",1761919069059,0.18137299,110270.0,110260.0,0.28755845]
["bitfinex","BTCUSD",1761919069921,0.18135699,110280.0,110260.0,0.28755845]
["bitfinex","BTCUSD",1761919070397,0.18137299,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761919070865,0.66363239,110270.0,110260.0,0.09181901]
["bitfinex","BTCUSD",1761919071087,2.0,110270.0,110260.0,0.27320845]
["bitfinex","BTCUSD",1761919071325,2.18137299,110270.0,110260.0,0.28955845]
["bitfinex","BTCUSD",1761919071538,2.0,110270.0,110260.0,0.28955845]
["bitfinex","BTCUSD",1761919072005,0.18135699,110280.0,110260.0,0.28955845]
["bitfinex","BTCUSD",1761919072228,2.0,110270.0,110260.0,0.29570845]
["bitfinex","BTCUSD",1761919072733,0.18135654,110280.0,110270.0,0.18135997]
["bitfinex","BTCUSD",1761919072935,2.0,110280.0,110270.0,0.19331997]
["bitfinex","BTCUSD",1761919073157,2.18135654,110280.0,110270.0,0.02831]
["bitfinex","BTCUSD",1761919073386,0.18135654,110280.0,110260.0,0.30477792]
["bitfinex","BTCUSD",1761919073628,0.18135654,110280.0,110260.0,0.28227792]
["bitfinex","BTCUSD",1761919073843,0.18137299,110270.0,110260.0,0.27320845]
["bitfinex","BTCUSD",1761919074047,0.18137299,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761919074472,0.18137299,110270.0,110260.0,0.28755845]
["bitfinex","BTCUSD",1761919074715,0.18137299,110270.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761919075373,0.18137299,110270.0,110260.0,0.27320845]
["bitfinex","BTCUSD",1761919075597,2.69971587,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761919075828,2.21745647,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761919076059,2.18137299,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761919076270,2.18137299,110270.0,110260.0,0.18338944]
["bitfinex","BTCUSD",1761919076533,0.18137299,110270.0,110260.0,0.28955845]
["bitfinex","BTCUSD",1761919077859,2.0,110270.0,110260.0,0.28955845]
["bitfinex","BTCUSD",1761919078085,2.18137299,110270.0,110260.0,0.28955845]
["bitfinex","BTCUSD",1761919078362,0.16866719,110280.0,110260.0,0.28955845]
["bitfinex","BTCUSD",1761919078567,0.01422449,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919078773,0.01422449,110290.0,110280.0,0.19770654]
["bitfinex","BTCUSD",1761919079038,0.01422449,110290.0,110280.0,0.31002555]
["bitfinex","BTCUSD",1761919079256,0.01422449,110290.0,110280.0,0.40006507]
["bitfinex","BTCUSD",1761919080246,0.01422449,110290.0,110280.0,0.40106507]
["bitfinex","BTCUSD",1761919080663,2.0,110320.0,110310.0,0.18129527]
["bitfinex","BTCUSD",1761919080979,2.0,110320.0,110310.0,0.20960527]
["bitfinex","BTCUSD",1761919081191,2.0,110320.0,110310.0,0.32192428]
["bitfinex","BTCUSD",1761919081753,0.00014429,110320.0,110310.0,0.32192428]
["bitfinex","BTCUSD",1761919081969,0.00014429,110320.0,110310.0,0.37344229]
["bitfinex","BTCUSD",1761919083120,0.00014429,110320.0,110310.0,1.19670169]
["bitfinex","BTCUSD",1761919083354,0.00014429,110320.0,110310.0,1.19570169]
["bitfinex","BTCUSD",1761919083827,0.00014429,110320.0,110310.0,1.19770169]
["bitfinex","BTCUSD",1761919084047,0.00014429,110320.0,110310.0,1.19570169]
["bitfinex","BTCUSD",1761919084264,0.00014429,110320.0,110310.0,1.20170169]
["bitfinex","BTCUSD",1761919084712,0.00014429,110320.0,110310.0,1.23388397]
["bitfinex","BTCUSD",1761919084955,1e-08,110320.0,110310.0,1.24188397]
["bitfinex","BTCUSD",1761919085179,0.01249877,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761919085440,0.19633336,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919085666,0.19647779,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919085893,0.01519439,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919086119,0.19637022,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919086795,0.19637022,110390.0,110370.0,0.19316866]
["bitfinex","BTCUSD",1761919087028,0.19637022,110390.0,110370.0,0.33618959]
["bitfinex","BTCUSD",1761919087478,0.19637022,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919087693,0.19737022,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919088194,0.67862962,110390.0,110370.0,0.28298767]
["bitfinex","BTCUSD",1761919088406,0.18119224,110380.0,110370.0,0.10177901]
["bitfinex","BTCUSD",1761919088644,0.18120866,110370.0,110350.0,0.1932015]
["bitfinex","BTCUSD",1761919088852,0.66348448,110360.0,110350.0,0.28302051]
["bitfinex","BTCUSD",1761919089071,0.66346806,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761919089292,2.0,110370.0,110360.0,0.19757508]
["bitfinex","BTCUSD",1761919089512,0.18120866,110370.0,110360.0,0.06665956]
["bitfinex","BTCUSD",1761919089729,0.18122508,110360.0,110350.0,0.10177901]
["bitfinex","BTCUSD",1761919089958,0.18122508,110360.0,110350.0,0.29937051]
["bitfinex","BTCUSD",1761919090390,0.66348448,110360.0,110340.0,0.19029252]
["bitfinex","BTCUSD",1761919090642,0.6635009,110350.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761919090861,0.1812415,110350.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761919091078,0.1812415,110350.0,110340.0,0.31750196]
["bitfinex","BTCUSD",1761919091297,0.18125793,110340.0,110330.0,0.1931733]
["bitfinex","BTCUSD",1761919091514,0.18125793,110340.0,110330.0,0.27103231]
["bitfinex","BTCUSD",1761919091732,2.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919091996,2.1812415,110350.0,110340.0,0.19760793]
["bitfinex","BTCUSD",1761919092651,2.0,110350.0,110340.0,0.19760793]
["bitfinex","BTCUSD",1761919092874,2.0,110360.0,110350.0,0.1812334]
["bitfinex","BTCUSD",1761919093088,0.00014435,110360.0,110350.0,0.29936241]
["bitfinex","BTCUSD",1761919093545,0.00014435,110360.0,110330.0,0.004]
["bitfinex","BTCUSD",1761919093546,2.18125793,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1761919093766,2.66351733,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1761919093981,0.18127723,110330.0,110310.0,0.20233058]
["bitfinex","BTCUSD",1761919094193,0.18127723,110330.0,110320.0,0.08981901]
["bitfinex","BTCUSD",1761919094428,0.18129079,110320.0,110300.0,0.19328335]
["bitfinex","BTCUSD",1761919094647,0.18130722,110310.0,110300.0,0.19328335]
["bitfinex","BTCUSD",1761919094868,0.66355019,110320.0,110300.0,0.19328335]
["bitfinex","BTCUSD",1761919095103,0.18125793,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761919095331,2.0,110330.0,110320.0,0.33888404]
["bitfinex","BTCUSD",1761919095544,0.18127435,110330.0,110320.0,0.36277404]
["bitfinex","BTCUSD",1761919095801,0.18127435,110330.0,110320.0,0.33888404]
["bitfinex","BTCUSD",1761919096020,2.0,110330.0,110320.0,0.33888404]
["bitfinex","BTCUSD",1761919096443,0.18125936,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761919096652,0.18125936,110340.0,110330.0,0.19772435]
["bitfinex","BTCUSD",1761919097077,2.0,110330.0,110320.0,0.27110904]
["bitfinex","BTCUSD",1761919097287,2.0,110330.0,110320.0,0.29499904]
["bitfinex","BTCUSD",1761919097496,2.0,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761919097693,0.18125793,110340.0,110330.0,0.19772435]
["bitfinex","BTCUSD",1761919097935,2.34,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919098160,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919098409,1.27559925,110360.0,110340.0,0.19724793]
["bitfinex","BTCUSD",1761919098651,2.0,110350.0,110340.0,0.19724793]
["bitfinex","BTCUSD",1761919098876,2.0,110350.0,110340.0,0.29511694]
["bitfinex","BTCUSD",1761919099087,0.00014435,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761919099316,0.00014435,110360.0,110350.0,0.31109051]
["bitfinex","BTCUSD",1761919100196,0.00014435,110360.0,110350.0,1.05640343]
["bitfinex","BTCUSD",1761919100416,0.00014435,110360.0,110350.0,0.31109051]
["bitfinex","BTCUSD",1761919101044,0.00014435,110360.0,110350.0,0.31309051]
["bitfinex","BTCUSD",1761919101256,0.00014435,110360.0,110350.0,0.3449181]
["bitfinex","BTCUSD",1761919101662,0.19333904,110400.0,110380.0,0.20938224]
["bitfinex","BTCUSD",1761919101878,0.18117583,110390.0,110380.0,0.0122]
["bitfinex","BTCUSD",1761919102098,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919102303,0.18117583,110390.0,110380.0,0.19339224]
["bitfinex","BTCUSD",1761919102515,0.18117583,110390.0,110380.0,0.03958524]
["bitfinex","BTCUSD",1761919103172,0.18117583,110390.0,110380.0,0.22077748]
["bitfinex","BTCUSD",1761919103652,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919104101,2.0,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919104540,2.92648875,110390.0,110370.0,0.20246012]
["bitfinex","BTCUSD",1761919104784,2.92650516,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761919104996,2.74531292,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761919105211,2.92650516,110380.0,110370.0,0.2195767]
["bitfinex","BTCUSD",1761919105429,2.18119224,110380.0,110370.0,0.2195767]
["bitfinex","BTCUSD",1761919105645,2.18120866,110370.0,110350.0,0.19343609]
["bitfinex","BTCUSD",1761919105882,2.18122508,110360.0,110350.0,0.2710551]
["bitfinex","BTCUSD",1761919106086,2.74531292,110360.0,110350.0,0.2710551]
["bitfinex","BTCUSD",1761919106302,2.74531292,110360.0,110340.0,0.25277545]
["bitfinex","BTCUSD",1761919106303,2.926538,110360.0,110340.0,0.19032082]
["bitfinex","BTCUSD",1761919106523,2.0,110350.0,110340.0,0.31820572]
["bitfinex","BTCUSD",1761919106952,2.0,110350.0,110340.0,0.31835007]
["bitfinex","BTCUSD",1761919107170,2.0,110350.0,110340.0,0.35838007]
["bitfinex","BTCUSD",1761919107393,0.74531292,110370.0,110340.0,0.35838007]
["bitfinex","BTCUSD",1761919107394,2.52120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761919107606,0.18122508,110360.0,110350.0,0.19342678]
["bitfinex","BTCUSD",1761919107834,0.18122508,110360.0,110340.0,0.35938007]
["bitfinex","BTCUSD",1761919107835,2.926538,110360.0,110340.0,0.19146517]
["bitfinex","BTCUSD",1761919108062,2.926538,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761919108276,2.93499458,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761919108734,2.1812415,110350.0,110340.0,0.00714435]
["bitfinex","BTCUSD",1761919108953,2.92655442,110350.0,110340.0,0.18240228]
["bitfinex","BTCUSD",1761919109178,2.92655442,110350.0,110340.0,0.18140228]
["bitfinex","BTCUSD",1761919109893,2.92655442,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919110063,2.93501896,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919110209,2.93501972,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919110838,2.93501972,110350.0,110340.0,0.18340228]
["bitfinex","BTCUSD",1761919111109,0.0084653,110350.0,110340.0,0.22077629]
["bitfinex","BTCUSD",1761919111314,2.92655442,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919111515,2.18970709,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919111944,2.18970709,110350.0,110340.0,0.18140228]
["bitfinex","BTCUSD",1761919112164,3.27502001,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919112609,3.27502001,110350.0,110340.0,0.00214435]
["bitfinex","BTCUSD",1761919112610,3.29196012,110350.0,110340.0,0.00214435]
["bitfinex","BTCUSD",1761919112835,3.39599522,110350.0,110340.0,0.00214435]
["bitfinex","BTCUSD",1761919113053,3.30617621,110350.0,110340.0,0.00214435]
["bitfinex","BTCUSD",1761919113737,3.30717621,110350.0,110340.0,0.00214435]
["bitfinex","BTCUSD",1761919113980,3.4331775,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919114405,3.4321775,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919115053,3.4361775,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919115263,3.52599651,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919115491,3.4351775,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919115914,3.30917621,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919116991,2.53270709,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919117216,2.53270709,110350.0,110340.0,0.18140228]
["bitfinex","BTCUSD",1761919117477,2.52970709,110350.0,110340.0,0.18140228]
["bitfinex","BTCUSD",1761919117882,2.52970709,110350.0,110340.0,0.21766994]
["bitfinex","BTCUSD",1761919117883,2.00846559,110350.0,110340.0,0.21766994]
["bitfinex","BTCUSD",1761919118126,2.18970709,110350.0,110340.0,0.18140228]
["bitfinex","BTCUSD",1761919118582,2.93502001,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919118869,2.93502001,110350.0,110340.0,0.00214435]
["bitfinex","BTCUSD",1761919119087,3.27502001,110350.0,110340.0,0.00214435]
["bitfinex","BTCUSD",1761919119533,3.29195935,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919120196,3.38177836,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919120653,3.50777965,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919121530,3.41796064,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919122602,3.29195935,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919122821,3.41796064,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919123040,3.41896064,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919123262,3.41796064,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919123476,3.50777965,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919123695,3.41796064,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919123945,3.42096064,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919124171,3.44196062,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919124385,3.46147294,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919125705,3.45847294,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919125958,3.54829195,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919126881,3.55429195,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919127114,3.62194351,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919127331,3.61594351,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919127762,3.61994351,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919128242,3.60994352,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919128460,3.61994351,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919129158,3.60994352,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919129627,3.61994351,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919129857,3.61894351,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919130087,3.38577836,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919130358,3.42196064,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919130583,3.38677836,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919130812,3.41896064,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919131245,3.42096064,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919131468,3.51077965,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919131689,3.50777965,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919132130,3.50977965,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919132809,3.51077965,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919133692,3.52499739,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919133914,3.53921907,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919134184,3.55875714,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919137123,3.55775714,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919137764,3.55875714,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919138888,3.46893813,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919140672,3.46896793,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919141380,2.72370936,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919141602,3.46902228,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919142487,3.48902226,110350.0,110340.0,0.00014435]
["bitfinex","BTCUSD",1761919142717,3.57884127,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761919143823,3.56462353,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761919144299,3.55462354,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761919144566,3.48902388,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761919144792,3.45480454,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761919145021,3.46480453,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761919145457,3.45480454,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761919146125,3.46480453,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761919146375,3.56462353,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761919146600,3.56462353,110350.0,110280.0,0.1935119]
["bitfinex","BTCUSD",1761919146601,0.18133186,110300.0,110280.0,0.1935119]
["bitfinex","BTCUSD",1761919146832,0.92677541,110300.0,110280.0,0.1935119]
["bitfinex","BTCUSD",1761919147307,0.00013063,110300.0,110290.0,0.1976101]
["bitfinex","BTCUSD",1761919147538,2.0,110300.0,110290.0,0.2479602]
["bitfinex","BTCUSD",1761919149112,2.0,110300.0,110290.0,0.1976101]
["bitfinex","BTCUSD",1761919149599,2.0,110300.0,110290.0,0.30998911]
["bitfinex","BTCUSD",1761919149842,2.0,110310.0,110300.0,0.18130866]
["bitfinex","BTCUSD",1761919150059,2.0,110310.0,110300.0,0.27127196]
["bitfinex","BTCUSD",1761919150278,2.0,110310.0,110300.0,0.28754196]
["bitfinex","BTCUSD",1761919151124,2.0,110310.0,110300.0,0.28954196]
["bitfinex","BTCUSD",1761919151360,2.0,110310.0,110300.0,0.31210196]
["bitfinex","BTCUSD",1761919151580,0.01422409,110320.0,110300.0,0.31210196]
["bitfinex","BTCUSD",1761919151798,0.01422409,110320.0,110310.0,0.20929722]
["bitfinex","BTCUSD",1761919152027,2.0,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761919152257,2.0,110330.0,110320.0,0.3099398]
["bitfinex","BTCUSD",1761919152486,2.18127435,110330.0,110320.0,0.15729225]
["bitfinex","BTCUSD",1761919152713,2.0,110330.0,110320.0,0.2711098]
["bitfinex","BTCUSD",1761919152926,2.92658727,110330.0,110310.0,0.20209258]
["bitfinex","BTCUSD",1761919153142,2.92658727,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761919153381,2.0,110330.0,110320.0,0.19756079]
["bitfinex","BTCUSD",1761919153616,2.18127435,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1761919153836,2.0,110320.0,110310.0,0.29191159]
["bitfinex","BTCUSD",1761919154324,1.01642272,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761919154579,2.92660371,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761919154802,3.26760371,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761919155255,3.26660371,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761919155477,2.18130722,110310.0,110300.0,0.18146787]
["bitfinex","BTCUSD",1761919155692,2.18130722,110310.0,110300.0,0.00014429]
["bitfinex","BTCUSD",1761919155989,2.92762014,110310.0,110300.0,0.00014429]
["bitfinex","BTCUSD",1761919156426,2.18130722,110310.0,110300.0,0.00014429]
["bitfinex","BTCUSD",1761919156654,2.92662014,110310.0,110300.0,0.00014429]
["bitfinex","BTCUSD",1761919156865,2.92662014,110310.0,110300.0,0.00414429]
["bitfinex","BTCUSD",1761919157075,2.92662014,110310.0,110300.0,0.00514429]
["bitfinex","BTCUSD",1761919157297,2.66326548,110310.0,110300.0,0.00514429]
["bitfinex","BTCUSD",1761919157733,2.66426548,110310.0,110300.0,0.00514429]
["bitfinex","BTCUSD",1761919157927,2.66326548,110310.0,110300.0,0.00514429]
["bitfinex","BTCUSD",1761919158367,2.66326548,110310.0,110300.0,0.18646795]
["bitfinex","BTCUSD",1761919158595,2.18130722,110310.0,110300.0,0.00514429]
["bitfinex","BTCUSD",1761919158825,2.66326548,110310.0,110300.0,0.00514429]
["bitfinex","BTCUSD",1761919159511,2.66426548,110310.0,110300.0,0.00114429]
["bitfinex","BTCUSD",1761919159772,2.66326548,110310.0,110300.0,0.00014429]
["bitfinex","BTCUSD",1761919159986,2.66326548,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919160825,2.66426548,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919161664,3.09308449,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919161900,3.00326548,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919162336,3.00426548,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919162555,3.00326548,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919162844,3.03944776,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919163063,3.0564351,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919163262,3.23707312,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919163924,3.14725411,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919164138,3.0574351,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919164338,2.0,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919164550,2.66326548,110310.0,110300.0,0.00214429]
["bitfinex","BTCUSD",1761919164770,2.66326548,110310.0,110300.0,0.18346795]
["bitfinex","BTCUSD",1761919165196,2.66326548,110310.0,110300.0,0.00014429]
["bitfinex","BTCUSD",1761919165419,2.69171063,110310.0,110300.0,0.00014429]
["bitfinex","BTCUSD",1761919165623,2.69271063,110310.0,110300.0,0.00014429]
["bitfinex","BTCUSD",1761919165775,2.72789291,110310.0,110300.0,0.00014429]
["bitfinex","BTCUSD",1761919165993,2.21750594,110300.0,110290.0,0.17982352]
["bitfinex","BTCUSD",1761919166192,0.1813401,110290.0,110280.0,0.19042403]
["bitfinex","BTCUSD",1761919166554,0.1813401,110290.0,110280.0,0.22980587]
["bitfinex","BTCUSD",1761919167024,0.1813401,110290.0,110280.0,0.00013063]
["bitfinex","BTCUSD",1761919167241,2.1813401,110290.0,110280.0,0.18148717]
["bitfinex","BTCUSD",1761919168124,2.0,110290.0,110280.0,0.19669717]
["bitfinex","BTCUSD",1761919168321,2.03618228,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761919168553,2.21750594,110300.0,110290.0,0.02653]
["bitfinex","BTCUSD",1761919168777,0.21750594,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761919169003,2.21750594,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761919169121,2.23172774,110300.0,110290.0,0.1965501]
["bitfinex","BTCUSD",1761919169514,0.1813401,110290.0,110280.0,0.27230618]
["bitfinex","BTCUSD",1761919169723,0.1813401,110290.0,110280.0,0.27130618]
["bitfinex","BTCUSD",1761919170152,0.19320103,110290.0,110280.0,0.27130618]
["bitfinex","BTCUSD",1761919170805,2.67515929,110290.0,110280.0,0.27130618]
["bitfinex","BTCUSD",1761919171452,2.71134157,110290.0,110280.0,0.18148717]
["bitfinex","BTCUSD",1761919171666,2.71134157,110290.0,110280.0,0.00713063]
["bitfinex","BTCUSD",1761919172110,2.71134157,110290.0,110280.0,0.00213063]
["bitfinex","BTCUSD",1761919172534,2.71134157,110290.0,110280.0,0.00413063]
["bitfinex","BTCUSD",1761919172999,0.22938331,110290.0,110280.0,0.20169717]
["bitfinex","BTCUSD",1761919173433,0.04804321,110290.0,110280.0,0.20169717]
["bitfinex","BTCUSD",1761919174057,0.22938331,110290.0,110280.0,0.20169717]
["bitfinex","BTCUSD",1761919174270,0.04804321,110290.0,110280.0,0.20169717]
["bitfinex","BTCUSD",1761919174575,0.22938331,110290.0,110280.0,0.20169717]
["bitfinex","BTCUSD",1761919174793,0.04804321,110290.0,110280.0,0.20169717]
["bitfinex","BTCUSD",1761919175065,0.22938331,110290.0,110280.0,0.20169717]
["bitfinex","BTCUSD",1761919175824,0.04804321,110290.0,110280.0,0.22428717]
["bitfinex","BTCUSD",1761919177404,0.04804321,110290.0,110280.0,0.20169717]
["bitfinex","BTCUSD",1761919177617,3.69667354,110290.0,110280.0,0.00513063]
["bitfinex","BTCUSD",1761919177825,3.28472253,110290.0,110280.0,0.00513063]
["bitfinex","BTCUSD",1761919178033,3.25128248,110290.0,110280.0,0.00513063]
["bitfinex","BTCUSD",1761919178459,3.25128248,110290.0,110280.0,0.00113063]
["bitfinex","BTCUSD",1761919178839,3.08890877,110290.0,110280.0,0.00013063]
["bitfinex","BTCUSD",1761919178843,3.08790877,110290.0,110280.0,0.00013063]
["bitfinex","BTCUSD",1761919179252,3.10213625,110290.0,110280.0,0.00013063]
["bitfinex","BTCUSD",1761919179463,0.02608841,110290.0,110280.0,0.03793063]
["bitfinex","BTCUSD",1761919179630,0.02608841,110290.0,110280.0,0.33216845]
["bitfinex","BTCUSD",1761919179631,0.01186093,110290.0,110280.0,0.33216845]
["bitfinex","BTCUSD",1761919179998,2.0,110300.0,110290.0,0.18133081]
["bitfinex","BTCUSD",1761919180212,2.0,110300.0,110290.0,0.32026982]
["bitfinex","BTCUSD",1761919180560,2.0,110300.0,110290.0,0.20786081]
["bitfinex","BTCUSD",1761919180748,2.21749042,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761919182185,2.21749042,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1761919182383,2.69944868,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1761919182794,2.71101535,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1761919183600,2.22905709,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1761919183766,2.71101535,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1761919184803,2.52970813,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1761919185013,0.01156759,110310.0,110300.0,0.35005012]
["bitfinex","BTCUSD",1761919185228,1.01229632,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761919185436,0.03618228,110320.0,110310.0,0.19283722]
["bitfinex","BTCUSD",1761919185656,0.03618228,110320.0,110310.0,0.20882722]
["bitfinex","BTCUSD",1761919186059,0.21747307,110320.0,110310.0,0.20882722]
["bitfinex","BTCUSD",1761919186897,0.69943133,110320.0,110310.0,0.19283722]
["bitfinex","BTCUSD",1761919187131,0.69943133,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761919187361,0.69943133,110320.0,110300.0,0.27714267]
["bitfinex","BTCUSD",1761919187604,0.69943133,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761919188230,0.51814054,110320.0,110310.0,0.20229722]
["bitfinex","BTCUSD",1761919188448,0.03618228,110320.0,110310.0,0.20229722]
["bitfinex","BTCUSD",1761919188655,0.69943133,110320.0,110310.0,0.20229722]
["bitfinex","BTCUSD",1761919189085,0.69943133,110320.0,110310.0,0.18630722]
["bitfinex","BTCUSD",1761919190435,0.51814054,110320.0,110310.0,0.18630722]
["bitfinex","BTCUSD",1761919190652,0.51814054,110320.0,110310.0,0.20229722]
["bitfinex","BTCUSD",1761919190865,0.03618228,110320.0,110310.0,0.20229722]
["bitfinex","BTCUSD",1761919191079,0.21747307,110320.0,110310.0,0.20229722]
["bitfinex","BTCUSD",1761919191281,0.03618228,110320.0,110310.0,0.20229722]
["bitfinex","BTCUSD",1761919191698,2.22928777,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761919191904,2.04801214,110330.0,110320.0,0.19728079]
["bitfinex","BTCUSD",1761919192779,0.04801214,110330.0,110320.0,0.19728079]
["bitfinex","BTCUSD",1761919193194,0.22928649,110330.0,110320.0,0.19728079]
["bitfinex","BTCUSD",1761919193405,0.04801214,110330.0,110320.0,0.19828079]
["bitfinex","BTCUSD",1761919193616,0.04801214,110330.0,110320.0,0.25252109]
["bitfinex","BTCUSD",1761919193828,0.22928649,110330.0,110320.0,0.19828079]
["bitfinex","BTCUSD",1761919194097,0.04801214,110330.0,110320.0,0.19828079]
["bitfinex","BTCUSD",1761919194312,0.04801214,110330.0,110320.0,0.19728079]
["bitfinex","BTCUSD",1761919194744,0.71124475,110330.0,110320.0,0.18529079]
["bitfinex","BTCUSD",1761919194957,0.71124475,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761919195163,3.05124475,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761919196226,0.21747307,110320.0,110310.0,0.18130475]
["bitfinex","BTCUSD",1761919196438,2.69943133,110320.0,110310.0,0.18130475]
["bitfinex","BTCUSD",1761919196647,2.51814054,110320.0,110310.0,0.18130475]
["bitfinex","BTCUSD",1761919196850,0.35182986,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761919197065,0.22928649,110330.0,110320.0,0.26977325]
["bitfinex","BTCUSD",1761919197287,0.22928649,110330.0,110320.0,0.24645325]
["bitfinex","BTCUSD",1761919197288,0.03618228,110330.0,110320.0,0.24645325]
["bitfinex","BTCUSD",1761919197717,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761919197947,0.03632663,110340.0,110330.0,0.20879435]
["bitfinex","BTCUSD",1761919198579,0.00014435,110340.0,110330.0,0.20879435]
["bitfinex","BTCUSD",1761919198793,0.01200592,110340.0,110330.0,0.28836046]
["bitfinex","BTCUSD",1761919199002,0.03632663,110340.0,110330.0,0.28836046]
["bitfinex","BTCUSD",1761919199428,0.03632663,110340.0,110330.0,0.37917947]
["bitfinex","BTCUSD",1761919199429,0.00014435,110340.0,110330.0,0.37917947]
["bitfinex","BTCUSD",1761919199633,0.00014435,110340.0,110330.0,0.38317947]
["bitfinex","BTCUSD",1761919200564,2.0,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761919200793,2.0,110370.0,110360.0,0.30210781]
["bitfinex","BTCUSD",1761919201016,2.18122622,110360.0,110330.0,0.25458417]
["bitfinex","BTCUSD",1761919201247,0.00015,110340.0,110330.0,0.28108866]
["bitfinex","BTCUSD",1761919201489,3.03954847,110340.0,110330.0,0.008]
["bitfinex","BTCUSD",1761919201717,3.13051748,110340.0,110330.0,0.008]
["bitfinex","BTCUSD",1761919202411,2.03618228,110300.0,110280.0,0.20189293]
["bitfinex","BTCUSD",1761919202632,2.0,110290.0,110280.0,0.28032629]
["bitfinex","BTCUSD",1761919203100,0.1813401,110290.0,110280.0,0.18150089]
["bitfinex","BTCUSD",1761919203347,3.00329836,110290.0,110280.0,0.00014435]
["bitfinex","BTCUSD",1761919203581,3.03472202,110290.0,110280.0,0.00614435]
["bitfinex","BTCUSD",1761919203811,3.09411737,110290.0,110280.0,0.00614435]
["bitfinex","BTCUSD",1761919204047,3.64331868,110290.0,110280.0,0.00014435]
["bitfinex","BTCUSD",1761919204510,3.64331868,110290.0,110280.0,0.00614435]
["bitfinex","BTCUSD",1761919204735,3.67950096,110290.0,110280.0,0.00614435]
["bitfinex","BTCUSD",1761919204975,3.1975427,110290.0,110280.0,0.00614435]
["bitfinex","BTCUSD",1761919205191,3.17037156,110290.0,110280.0,0.00614435]
["bitfinex","BTCUSD",1761919205411,3.1445265,110290.0,110280.0,0.00614435]
["bitfinex","BTCUSD",1761919205658,3.23434551,110290.0,110280.0,0.00014435]
["bitfinex","BTCUSD",1761919205896,2.66256824,110290.0,110280.0,0.00014435]
["bitfinex","BTCUSD",1761919206122,3.1445265,110290.0,110280.0,0.00014435]
["bitfinex","BTCUSD",1761919206338,3.09411737,110290.0,110280.0,0.00014435]
["bitfinex","BTCUSD",1761919206564,3.13129965,110290.0,110280.0,0.00014435]
["bitfinex","BTCUSD",1761919207017,2.55952238,110290.0,110280.0,0.00014435]
["bitfinex","BTCUSD",1761919207225,3.04048064,110290.0,110280.0,0.00014435]
["bitfinex","BTCUSD",1761919207455,2.18137299,110270.0,110260.0,0.19020355]
["bitfinex","BTCUSD",1761919207666,0.18137299,110270.0,110260.0,0.19068508]
["bitfinex","BTCUSD",1761919208090,0.18137299,110270.0,110260.0,0.18187097]
["bitfinex","BTCUSD",1761919208315,2.66333125,110270.0,110260.0,0.00048153]
["bitfinex","BTCUSD",1761919208548,3.03951353,110270.0,110260.0,0.00148153]
["bitfinex","BTCUSD",1761919208782,3.04051353,110270.0,110260.0,0.00148153]
["bitfinex","BTCUSD",1761919209215,3.04051353,110270.0,110260.0,0.18687097]
["bitfinex","BTCUSD",1761919209216,3.03951353,110270.0,110260.0,0.18687097]
["bitfinex","BTCUSD",1761919209474,2.0,110270.0,110260.0,0.18687097]
["bitfinex","BTCUSD",1761919209680,0.19560069,110270.0,110260.0,0.18687097]
["bitfinex","BTCUSD",1761919209911,0.0142277,110270.0,110260.0,0.18687097]
["bitfinex","BTCUSD",1761919210787,0.19560069,110270.0,110260.0,0.18687097]
["bitfinex","BTCUSD",1761919210997,0.0142277,110270.0,110260.0,0.18687097]
["bitfinex","BTCUSD",1761919211650,0.0142277,110270.0,110260.0,0.22866288]
["bitfinex","BTCUSD",1761919211873,0.0142277,110270.0,110260.0,0.20286097]
["bitfinex","BTCUSD",1761919212086,0.0142277,110270.0,110260.0,0.18687097]
["bitfinex","BTCUSD",1761919212313,0.0142277,110270.0,110260.0,0.20286097]
["bitfinex","BTCUSD",1761919212774,0.0142277,110270.0,110260.0,0.27668998]
["bitfinex","BTCUSD",1761919213013,0.0142277,110270.0,110260.0,0.29267998]
["bitfinex","BTCUSD",1761919213256,0.0142277,110270.0,110260.0,0.34738479]
["bitfinex","BTCUSD",1761919213509,0.19038292,110310.0,110290.0,0.18133203]
["bitfinex","BTCUSD",1761919213732,2.0,110300.0,110290.0,0.18133203]
["bitfinex","BTCUSD",1761919213979,2.18130722,110310.0,110300.0,0.181313]
["bitfinex","BTCUSD",1761919214201,0.2174895,110310.0,110290.0,0.19039903]
["bitfinex","BTCUSD",1761919214421,0.2174895,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761919214640,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761919214859,0.18130722,110310.0,110290.0,0.20214903]
["bitfinex","BTCUSD",1761919215093,0.2174895,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761919215340,2.18130722,110310.0,110300.0,0.19773366]
["bitfinex","BTCUSD",1761919215584,0.66326548,110310.0,110290.0,0.19039903]
["bitfinex","BTCUSD",1761919215810,0.1813401,110290.0,110270.0,0.20194021]
["bitfinex","BTCUSD",1761919216067,2.18135654,110280.0,110270.0,0.28035985]
["bitfinex","BTCUSD",1761919216302,3.0033148,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919216534,2.52135654,110280.0,110270.0,0.18150362]
["bitfinex","BTCUSD",1761919217446,2.52135654,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919217913,3.48321049,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919218145,3.48421049,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919218614,3.48421049,110280.0,110270.0,0.00213063]
["bitfinex","BTCUSD",1761919219050,3.39439148,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919219262,3.40139148,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919219945,3.89439148,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919220171,3.89839148,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919220862,3.70657346,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919221081,3.77021018,110280.0,110270.0,0.00013063]
["bitfinex","BTCUSD",1761919221282,0.18138944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919221489,3.21260635,110260.0,110250.0,0.02952443]
["bitfinex","BTCUSD",1761919221909,0.55762108,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761919222114,3.22150505,110230.0,110220.0,0.00054449]
["bitfinex","BTCUSD",1761919222742,3.23275894,110230.0,110220.0,0.00054449]
["bitfinex","BTCUSD",1761919223150,3.23475894,110230.0,110220.0,0.00054449]
["bitfinex","BTCUSD",1761919223377,3.24475893,110230.0,110220.0,0.00054449]
["bitfinex","BTCUSD",1761919223576,3.25475892,110230.0,110220.0,0.00054449]
["bitfinex","BTCUSD",1761919223780,2.52558118,110230.0,110220.0,0.00054449]
["bitfinex","BTCUSD",1761919224026,3.27161483,110230.0,110220.0,0.00054449]
["bitfinex","BTCUSD",1761919224219,3.30008873,110230.0,110220.0,0.00054449]
["bitfinex","BTCUSD",1761919224639,3.29808873,110230.0,110220.0,0.00054449]
["bitfinex","BTCUSD",1761919224844,0.56763754,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1761919225027,3.23635032,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1761919225551,2.02583599,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761919225691,3.20268865,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761919225894,3.21268864,110210.0,110200.0,0.0004]
["bitfinex","BTCUSD",1761919226348,0.18250467,110190.0,110180.0,0.00541433]
["bitfinex","BTCUSD",1761919226550,0.18250467,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919226551,2.89694004,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919227409,1.98968665,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919227561,2.77190258,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919227783,2.14818198,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919227965,3.11190258,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919228166,3.11290258,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919228349,2.93039791,110190.0,110180.0,0.18707998]
["bitfinex","BTCUSD",1761919228558,2.14818198,110190.0,110180.0,0.19007998]
["bitfinex","BTCUSD",1761919228982,2.16241794,110190.0,110180.0,0.19007998]
["bitfinex","BTCUSD",1761919229198,0.35423596,110190.0,110180.0,0.19007998]
["bitfinex","BTCUSD",1761919229402,3.28177428,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919229609,3.40777557,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919229839,3.40777557,110190.0,110180.0,0.01355884]
["bitfinex","BTCUSD",1761919230479,3.40777557,110190.0,110180.0,0.01455884]
["bitfinex","BTCUSD",1761919230692,3.40777557,110190.0,110180.0,0.01355884]
["bitfinex","BTCUSD",1761919230902,3.40877557,110190.0,110180.0,0.01355884]
["bitfinex","BTCUSD",1761919231142,3.40877557,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919231580,3.31795656,110190.0,110180.0,0.01055884]
["bitfinex","BTCUSD",1761919231798,3.31795656,110190.0,110180.0,0.01155884]
["bitfinex","BTCUSD",1761919232007,3.31895656,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919232218,3.31895656,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919232494,3.40877557,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919232718,3.40777557,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919233155,3.40777557,110190.0,110180.0,0.01055884]
["bitfinex","BTCUSD",1761919233839,3.31795656,110190.0,110180.0,0.01055884]
["bitfinex","BTCUSD",1761919234281,3.31795656,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919234717,3.31795656,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919236813,3.31795656,110190.0,110180.0,0.19007998]
["bitfinex","BTCUSD",1761919237014,3.31795656,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919237224,2.66174192,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919237465,3.40777557,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919237743,3.40877557,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919237979,3.40777557,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919239398,3.42201603,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919239813,3.40877557,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919240058,3.40777557,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919240497,3.31795656,110190.0,110180.0,0.00855884]
["bitfinex","BTCUSD",1761919240707,3.31795656,110190.0,110180.0,0.19007998]
["bitfinex","BTCUSD",1761919240708,2.35423596,110190.0,110180.0,0.19007998]
["bitfinex","BTCUSD",1761919240914,0.01423596,110190.0,110180.0,0.31796899]
["bitfinex","BTCUSD",1761919241122,0.93657896,110210.0,110190.0,0.18150305]
["bitfinex","BTCUSD",1761919241343,2.0,110190.0,110180.0,0.29504899]
["bitfinex","BTCUSD",1761919241774,2.0,110190.0,110180.0,0.31496899]
["bitfinex","BTCUSD",1761919241978,2.0,110190.0,110180.0,0.31896899]
["bitfinex","BTCUSD",1761919242441,0.74603365,110210.0,110200.0,0.18148407]
["bitfinex","BTCUSD",1761919242566,2.74603365,110210.0,110200.0,0.19663407]
["bitfinex","BTCUSD",1761919242775,0.01423806,110210.0,110200.0,0.19663407]
["bitfinex","BTCUSD",1761919243004,0.01423806,110210.0,110200.0,0.21955407]
["bitfinex","BTCUSD",1761919243200,0.01423806,110210.0,110200.0,0.19663407]
["bitfinex","BTCUSD",1761919243693,1.03156245,110210.0,110190.0,0.18148754]
["bitfinex","BTCUSD",1761919243919,0.92752185,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919244068,2.19570979,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919244275,0.1814882,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1761919244484,0.1814882,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761919244657,2.0,110190.0,110180.0,0.28597504]
["bitfinex","BTCUSD",1761919244856,2.0,110190.0,110180.0,0.19615603]
["bitfinex","BTCUSD",1761919245166,2.0,110190.0,110180.0,0.21261603]
["bitfinex","BTCUSD",1761919245558,2.0,110190.0,110180.0,0.23678603]
["bitfinex","BTCUSD",1761919245761,2.0,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919245965,2.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919246175,2.0,110200.0,110190.0,0.19796467]
["bitfinex","BTCUSD",1761919246649,0.1814882,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1761919247074,2.92752185,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761919247282,3.01734086,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761919247494,3.01734086,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1761919247748,0.1814882,110200.0,110190.0,0.19996467]
["bitfinex","BTCUSD",1761919247958,2.0,110200.0,110190.0,0.19996467]
["bitfinex","BTCUSD",1761919248399,2.0,110200.0,110190.0,0.20496467]
["bitfinex","BTCUSD",1761919248627,0.01423806,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919248851,0.01423806,110210.0,110200.0,0.2221182]
["bitfinex","BTCUSD",1761919248852,0.35423806,110210.0,110200.0,0.2221182]
["bitfinex","BTCUSD",1761919249061,0.35423806,110210.0,110200.0,0.1979482]
["bitfinex","BTCUSD",1761919249502,0.01423806,110210.0,110200.0,0.2221182]
["bitfinex","BTCUSD",1761919249722,0.01423806,110210.0,110200.0,0.2231182]
["bitfinex","BTCUSD",1761919249930,0.01423806,110210.0,110200.0,0.1989482]
["bitfinex","BTCUSD",1761919250772,0.01423806,110210.0,110200.0,0.2019482]
["bitfinex","BTCUSD",1761919251064,0.01423806,110210.0,110200.0,0.3656814]
["bitfinex","BTCUSD",1761919251556,0.51125389,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919251748,2.20692921,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919252188,2.02549041,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919252333,2.20692921,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919252747,2.0,110220.0,110210.0,0.192857]
["bitfinex","BTCUSD",1761919253264,2.0,110220.0,110210.0,0.209317]
["bitfinex","BTCUSD",1761919253734,2.0,110210.0,110200.0,0.19148815]
["bitfinex","BTCUSD",1761919253955,3.26750538,110210.0,110200.0,0.01]
["bitfinex","BTCUSD",1761919254182,1.26750538,110210.0,110190.0,0.18150368]
["bitfinex","BTCUSD",1761919254435,2.9275286,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919254653,2.74603365,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919254880,3.26750538,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919255387,3.26750538,110210.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1761919255612,3.26750538,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761919255846,3.26750538,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761919256093,3.39350667,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761919256310,3.41148195,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761919256534,3.32166294,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761919257394,3.32166294,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761919258625,2.0,110190.0,110180.0,0.19601152]
["bitfinex","BTCUSD",1761919258833,2.0,110190.0,110180.0,0.28597504]
["bitfinex","BTCUSD",1761919259049,2.0,110190.0,110180.0,0.32660504]
["bitfinex","BTCUSD",1761919259469,0.5214882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919259896,0.34,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919260105,0.34,110200.0,110190.0,0.20936467]
["bitfinex","BTCUSD",1761919260339,0.97276124,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919260340,1.26750594,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919260549,1.26750594,110210.0,110190.0,0.23353467]
["bitfinex","BTCUSD",1761919260770,1.28448702,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919260994,0.986978,110220.0,110200.0,0.2221182]
["bitfinex","BTCUSD",1761919261219,2.1814882,110200.0,110180.0,0.09737785]
["bitfinex","BTCUSD",1761919261452,2.92753832,110190.0,110180.0,0.27889874]
["bitfinex","BTCUSD",1761919261700,0.92753832,110190.0,110180.0,0.18907998]
["bitfinex","BTCUSD",1761919261935,0.92753832,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919262188,3.3037206,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919262399,3.4105257,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919262605,3.3207067,110190.0,110180.0,0.00555884]
["bitfinex","BTCUSD",1761919262819,3.3037206,110190.0,110180.0,0.00655884]
["bitfinex","BTCUSD",1761919263080,0.01698647,110190.0,110180.0,0.3366811]
["bitfinex","BTCUSD",1761919263290,0.52147294,110210.0,110190.0,0.18149186]
["bitfinex","BTCUSD",1761919263516,0.34,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919263965,0.74603365,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919264178,2.94779828,110230.0,110210.0,0.19287173]
["bitfinex","BTCUSD",1761919264393,2.94779828,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919264394,1.26748892,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919264615,2.18147173,110210.0,110200.0,0.19056261]
["bitfinex","BTCUSD",1761919264839,2.0,110200.0,110190.0,0.20396709]
["bitfinex","BTCUSD",1761919265063,2.0,110200.0,110190.0,0.3159561]
["bitfinex","BTCUSD",1761919265280,2.0,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919265496,2.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919265708,2.0,110220.0,110210.0,0.19893173]
["bitfinex","BTCUSD",1761919265935,2.0,110220.0,110210.0,0.19793173]
["bitfinex","BTCUSD",1761919266160,2.0,110220.0,110210.0,0.22210173]
["bitfinex","BTCUSD",1761919266394,2.0,110250.0,110240.0,0.18141871]
["bitfinex","BTCUSD",1761919266618,2.01698486,110250.0,110240.0,0.20927871]
["bitfinex","BTCUSD",1761919266869,2.0,110250.0,110240.0,0.20927871]
["bitfinex","BTCUSD",1761919267090,2.0,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761919267304,2.0,110260.0,110250.0,0.19280589]
["bitfinex","BTCUSD",1761919267513,2.00048102,110260.0,110250.0,0.19280589]
["bitfinex","BTCUSD",1761919267724,2.0116979,110260.0,110250.0,0.19280589]
["bitfinex","BTCUSD",1761919267925,2.0116979,110260.0,110250.0,0.20926589]
["bitfinex","BTCUSD",1761919268158,2.0116979,110260.0,110250.0,0.25189135]
["bitfinex","BTCUSD",1761919268369,0.00048102,110260.0,110250.0,0.23343589]
["bitfinex","BTCUSD",1761919268591,0.00048102,110260.0,110250.0,0.23743589]
["bitfinex","BTCUSD",1761919269043,0.00048102,110260.0,110250.0,0.23843589]
["bitfinex","BTCUSD",1761919269554,0.00048102,110260.0,110250.0,0.3282549]
["bitfinex","BTCUSD",1761919269774,0.00048102,110260.0,110250.0,0.37536226]
["bitfinex","BTCUSD",1761919269996,0.00048102,110260.0,110250.0,0.37736226]
["bitfinex","BTCUSD",1761919270210,0.00048102,110260.0,110250.0,0.38236226]
["bitfinex","BTCUSD",1761919270428,0.02522258,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919270654,0.02536679,110290.0,110280.0,0.3420427]
["bitfinex","BTCUSD",1761919270916,0.02536679,110290.0,110280.0,0.34807705]
["bitfinex","BTCUSD",1761919271606,0.01437028,110290.0,110280.0,0.34807705]
["bitfinex","BTCUSD",1761919271868,0.01437028,110290.0,110280.0,0.35307705]
["bitfinex","BTCUSD",1761919272285,0.01437028,110290.0,110280.0,0.35507705]
["bitfinex","BTCUSD",1761919272936,0.01437028,110290.0,110280.0,0.29463555]
["bitfinex","BTCUSD",1761919273148,0.00014421,110290.0,110280.0,0.29463555]
["bitfinex","BTCUSD",1761919273359,0.18196431,110290.0,110280.0,0.007]
["bitfinex","BTCUSD",1761919273564,2.00062421,110290.0,110280.0,0.18835654]
["bitfinex","BTCUSD",1761919273814,0.00062421,110290.0,110280.0,0.20481654]
["bitfinex","BTCUSD",1761919274023,0.00014421,110290.0,110280.0,0.26760404]
["bitfinex","BTCUSD",1761919274236,0.00014421,110290.0,110280.0,0.35742305]
["bitfinex","BTCUSD",1761919274462,0.00014421,110290.0,110280.0,0.27117555]
["bitfinex","BTCUSD",1761919274588,0.00014421,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919274809,0.00014421,110290.0,110280.0,0.18635654]
["bitfinex","BTCUSD",1761919275012,0.00014421,110290.0,110280.0,0.18535654]
["bitfinex","BTCUSD",1761919275491,0.18148431,110290.0,110280.0,0.18735654]
["bitfinex","BTCUSD",1761919275710,0.00014421,110290.0,110280.0,0.20338654]
["bitfinex","BTCUSD",1761919275948,0.18148431,110290.0,110280.0,0.18735654]
["bitfinex","BTCUSD",1761919276164,0.18148431,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1761919276380,0.18196431,110290.0,110280.0,0.008]
["bitfinex","BTCUSD",1761919276596,3.26947796,110290.0,110280.0,0.008]
["bitfinex","BTCUSD",1761919276806,3.26947796,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1761919277029,0.18196431,110290.0,110280.0,0.18335654]
["bitfinex","BTCUSD",1761919277308,0.00014421,110290.0,110280.0,0.18735654]
["bitfinex","BTCUSD",1761919277523,0.18196431,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1761919277760,2.0,110280.0,110270.0,0.18137159]
["bitfinex","BTCUSD",1761919278015,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761919278250,2.0,110280.0,110270.0,0.23671423]
["bitfinex","BTCUSD",1761919278470,0.34,110270.0,110250.0,0.19280266]
["bitfinex","BTCUSD",1761919278678,0.52137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919278893,0.52137299,110270.0,110250.0,0.30735167]
["bitfinex","BTCUSD",1761919279118,0.18138944,110260.0,110250.0,0.2826249]
["bitfinex","BTCUSD",1761919279330,0.18138944,110260.0,110250.0,0.2983349]
["bitfinex","BTCUSD",1761919279538,1.00371916,110270.0,110250.0,0.20851589]
["bitfinex","BTCUSD",1761919279755,1.00371916,110270.0,110250.0,0.001]
["bitfinex","BTCUSD",1761919279756,2.66421561,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761919279994,3.00569561,110260.0,110250.0,9.616e-05]
["bitfinex","BTCUSD",1761919280207,3.04187789,110260.0,110250.0,9.616e-05]
["bitfinex","BTCUSD",1761919280420,3.04187789,110260.0,110250.0,0.00609616]
["bitfinex","BTCUSD",1761919280632,2.55953172,110260.0,110250.0,0.00609616]
["bitfinex","BTCUSD",1761919280869,3.04187789,110260.0,110250.0,9.616e-05]
["bitfinex","BTCUSD",1761919281083,2.52140589,110250.0,110240.0,0.18142147]
["bitfinex","BTCUSD",1761919281300,2.82282617,110250.0,110240.0,0.18142147]
["bitfinex","BTCUSD",1761919281541,2.34,110250.0,110240.0,0.19713147]
["bitfinex","BTCUSD",1761919282445,0.00014413,110250.0,110240.0,0.26309862]
["bitfinex","BTCUSD",1761919282660,0.00014413,110250.0,110240.0,0.26409862]
["bitfinex","BTCUSD",1761919282881,0.00014413,110250.0,110240.0,0.19813147]
["bitfinex","BTCUSD",1761919283104,0.00062413,110250.0,110240.0,0.18242147]
["bitfinex","BTCUSD",1761919283321,0.00014413,110250.0,110240.0,0.19813147]
["bitfinex","BTCUSD",1761919283543,0.00014413,110250.0,110240.0,0.22686147]
["bitfinex","BTCUSD",1761919283980,0.00014413,110250.0,110240.0,0.20213235]
["bitfinex","BTCUSD",1761919284209,0.18203002,110250.0,110240.0,0.18542235]
["bitfinex","BTCUSD",1761919284440,0.66437619,110250.0,110240.0,0.18742235]
["bitfinex","BTCUSD",1761919284662,1.0946752,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1761919284912,3.0956752,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1761919285133,3.00585619,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1761919285360,3.04203847,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1761919285570,3.04203847,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761919286048,0.18145782,110220.0,110200.0,0.18144222]
["bitfinex","BTCUSD",1761919286267,0.66380399,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919286457,0.21862108,110230.0,110210.0,0.19718173]
["bitfinex","BTCUSD",1761919286710,0.69996725,110230.0,110210.0,0.19718173]
["bitfinex","BTCUSD",1761919286928,0.69996725,110230.0,110220.0,0.19716527]
["bitfinex","BTCUSD",1761919286929,0.34,110230.0,110220.0,0.19716527]
["bitfinex","BTCUSD",1761919287149,0.34,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761919287369,0.00014413,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919287597,2.4824903,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919287820,0.00014413,110250.0,110240.0,0.19713235]
["bitfinex","BTCUSD",1761919288252,0.34014413,110250.0,110240.0,0.19713235]
["bitfinex","BTCUSD",1761919288479,0.18140589,110250.0,110240.0,0.19713235]
["bitfinex","BTCUSD",1761919288696,2.0,110250.0,110240.0,0.19713235]
["bitfinex","BTCUSD",1761919288914,2.0,110250.0,110240.0,0.22186235]
["bitfinex","BTCUSD",1761919289155,0.66423206,110250.0,110230.0,0.20242074]
["bitfinex","BTCUSD",1761919289372,0.66376852,110240.0,110230.0,0.20242074]
["bitfinex","BTCUSD",1761919289592,0.66376852,110240.0,110220.0,0.30507704]
["bitfinex","BTCUSD",1761919289593,0.66424852,110240.0,110220.0,0.28034704]
["bitfinex","BTCUSD",1761919289826,0.66424852,110240.0,110220.0,0.00907276]
["bitfinex","BTCUSD",1761919289827,0.66426497,110230.0,110220.0,0.00907276]
["bitfinex","BTCUSD",1761919290094,0.66426497,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919290311,0.48282617,110230.0,110220.0,0.19716527]
["bitfinex","BTCUSD",1761919290546,2.0,110230.0,110220.0,0.19716527]
["bitfinex","BTCUSD",1761919290755,0.18140616,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761919290966,0.18140616,110250.0,110240.0,0.20904235]
["bitfinex","BTCUSD",1761919290967,2.0,110250.0,110240.0,0.20904235]
["bitfinex","BTCUSD",1761919291209,2.0,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761919291450,0.18137395,110270.0,110250.0,0.22184589]
["bitfinex","BTCUSD",1761919291700,0.18137395,110270.0,110260.0,0.19329944]
["bitfinex","BTCUSD",1761919291932,0.18138944,110260.0,110240.0,0.29222247]
["bitfinex","BTCUSD",1761919292182,2.66373561,110260.0,110240.0,0.31695247]
["bitfinex","BTCUSD",1761919292423,2.0,110250.0,110240.0,0.20340346]
["bitfinex","BTCUSD",1761919292885,2.0,110250.0,110240.0,0.21911346]
["bitfinex","BTCUSD",1761919293124,0.001,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761919293334,3.00372158,110270.0,110260.0,0.19709944]
["bitfinex","BTCUSD",1761919293763,2.18138944,110260.0,110250.0,0.18140501]
["bitfinex","BTCUSD",1761919293993,2.18140589,110250.0,110240.0,0.29222247]
["bitfinex","BTCUSD",1761919294228,2.18140589,110250.0,110240.0,0.15749759]
["bitfinex","BTCUSD",1761919294229,2.0,110250.0,110240.0,0.15749759]
["bitfinex","BTCUSD",1761919294444,0.66375206,110250.0,110240.0,0.33891994]
["bitfinex","BTCUSD",1761919294649,0.66375206,110250.0,110240.0,0.28315136]
["bitfinex","BTCUSD",1761919294893,0.66423206,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1761919295122,2.66471206,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1761919295363,2.66423206,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1761919295568,0.48282617,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919295781,0.48282617,110250.0,110240.0,0.18542235]
["bitfinex","BTCUSD",1761919296005,2.0,110250.0,110240.0,0.23872566]
["bitfinex","BTCUSD",1761919296230,0.18138968,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761919296469,0.18140589,110250.0,110240.0,0.18542201]
["bitfinex","BTCUSD",1761919296688,0.66423206,110250.0,110240.0,0.006]
["bitfinex","BTCUSD",1761919296906,0.66423206,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1761919297113,0.66423206,110250.0,110240.0,0.18542235]
["bitfinex","BTCUSD",1761919297857,0.66423206,110250.0,110240.0,0.18642235]
["bitfinex","BTCUSD",1761919298089,0.18188589,110250.0,110240.0,0.18242235]
["bitfinex","BTCUSD",1761919298324,1.00423206,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761919298548,1.00423206,110250.0,110240.0,0.18242235]
["bitfinex","BTCUSD",1761919299146,1.00423206,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1761919299709,3.00423206,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1761919300994,3.00423206,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1761919301210,2.0,110240.0,110230.0,0.19334614]
["bitfinex","BTCUSD",1761919301422,0.18142235,110240.0,110230.0,0.01239102]
["bitfinex","BTCUSD",1761919301862,0.18142235,110240.0,110230.0,0.19382982]
["bitfinex","BTCUSD",1761919302077,0.18142235,110240.0,110230.0,0.01239102]
["bitfinex","BTCUSD",1761919302289,2.66472852,110240.0,110230.0,0.00048102]
["bitfinex","BTCUSD",1761919302507,2.66424852,110240.0,110230.0,0.00448102]
["bitfinex","BTCUSD",1761919302959,2.66424852,110240.0,110230.0,0.18591982]
["bitfinex","BTCUSD",1761919303170,2.67847762,110240.0,110230.0,0.21453982]
["bitfinex","BTCUSD",1761919303402,0.67847762,110240.0,110230.0,0.21453982]
["bitfinex","BTCUSD",1761919304146,0.67799762,110240.0,110230.0,0.03310102]
["bitfinex","BTCUSD",1761919304366,0.67847762,110240.0,110230.0,0.01739102]
["bitfinex","BTCUSD",1761919304587,0.67847762,110240.0,110230.0,0.00548102]
["bitfinex","BTCUSD",1761919304588,3.62730508,110240.0,110230.0,0.00548102]
["bitfinex","BTCUSD",1761919304790,3.23577792,110240.0,110230.0,0.00548102]
["bitfinex","BTCUSD",1761919304990,3.14495891,110240.0,110230.0,0.00548102]
["bitfinex","BTCUSD",1761919305399,3.14595891,110240.0,110230.0,0.00148102]
["bitfinex","BTCUSD",1761919305601,3.14495891,110240.0,110230.0,0.00148102]
["bitfinex","BTCUSD",1761919305749,3.14595891,110240.0,110230.0,0.00148102]
["bitfinex","BTCUSD",1761919305969,3.14495891,110240.0,110230.0,0.00348102]
["bitfinex","BTCUSD",1761919306178,3.18615108,110240.0,110230.0,0.00348102]
["bitfinex","BTCUSD",1761919306434,3.66849725,110240.0,110230.0,0.00348102]
["bitfinex","BTCUSD",1761919306648,3.66949725,110240.0,110230.0,0.00248102]
["bitfinex","BTCUSD",1761919306860,3.65526815,110240.0,110230.0,0.00248102]
["bitfinex","BTCUSD",1761919307304,3.14871024,110240.0,110230.0,0.00248102]
["bitfinex","BTCUSD",1761919307517,0.82282617,110240.0,110230.0,0.18391982]
["bitfinex","BTCUSD",1761919307733,0.34048,110240.0,110230.0,0.21110982]
["bitfinex","BTCUSD",1761919307993,0.18140884,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919308226,2.0,110240.0,110230.0,0.21110982]
["bitfinex","BTCUSD",1761919309069,2.0,110240.0,110230.0,0.20910982]
["bitfinex","BTCUSD",1761919309344,1.01898444,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919309553,0.18142235,110240.0,110230.0,0.20910982]
["bitfinex","BTCUSD",1761919309754,0.18190235,110240.0,110230.0,0.20910982]
["bitfinex","BTCUSD",1761919310148,0.18142235,110240.0,110230.0,0.20910982]
["bitfinex","BTCUSD",1761919310356,3.03321296,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919310762,3.01846103,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919311167,2.53611486,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919311330,3.01846103,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919311536,0.01422852,110250.0,110240.0,0.22156235]
["bitfinex","BTCUSD",1761919311850,0.6784606,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1761919312051,0.49705469,110250.0,110240.0,0.18342235]
["bitfinex","BTCUSD",1761919312318,0.49657469,110250.0,110240.0,0.19901235]
["bitfinex","BTCUSD",1761919312459,0.01422852,110250.0,110240.0,0.31338136]
["bitfinex","BTCUSD",1761919312646,0.18138972,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761919312844,0.18138972,110260.0,110250.0,0.19300589]
["bitfinex","BTCUSD",1761919313091,0.48282617,110260.0,110250.0,0.20859589]
["bitfinex","BTCUSD",1761919313294,0.66421561,110260.0,110250.0,0.19300589]
["bitfinex","BTCUSD",1761919313507,2.66421561,110260.0,110240.0,0.09181901]
["bitfinex","BTCUSD",1761919313710,0.18142235,110240.0,110230.0,0.19099176]
["bitfinex","BTCUSD",1761919313855,0.48282617,110240.0,110230.0,0.29241077]
["bitfinex","BTCUSD",1761919314060,0.66424852,110240.0,110230.0,0.09030003]
["bitfinex","BTCUSD",1761919314287,2.66472852,110240.0,110230.0,0.00048102]
["bitfinex","BTCUSD",1761919314704,2.00048,110240.0,110230.0,0.18191982]
["bitfinex","BTCUSD",1761919314908,0.18140589,110250.0,110230.0,0.20910982]
["bitfinex","BTCUSD",1761919315142,2.0,110240.0,110230.0,0.2580331]
["bitfinex","BTCUSD",1761919315565,2.0,110240.0,110230.0,0.2766231]
["bitfinex","BTCUSD",1761919315774,2.0,110240.0,110230.0,0.23865982]
["bitfinex","BTCUSD",1761919316195,0.18142235,110240.0,110230.0,0.21410982]
["bitfinex","BTCUSD",1761919316410,0.66424852,110240.0,110230.0,0.00548102]
["bitfinex","BTCUSD",1761919316611,2.66472852,110240.0,110230.0,0.00248102]
["bitfinex","BTCUSD",1761919316824,2.66424852,110240.0,110230.0,0.18391982]
["bitfinex","BTCUSD",1761919317041,0.66424852,110240.0,110230.0,0.18991982]
["bitfinex","BTCUSD",1761919317422,0.66424852,110240.0,110230.0,0.20550982]
["bitfinex","BTCUSD",1761919317550,0.66424852,110240.0,110230.0,0.21110982]
["bitfinex","BTCUSD",1761919317770,0.66424852,110240.0,110230.0,0.21210982]
["bitfinex","BTCUSD",1761919318162,0.66424852,110240.0,110230.0,0.18491982]
["bitfinex","BTCUSD",1761919318377,0.66424852,110240.0,110230.0,0.18391982]
["bitfinex","BTCUSD",1761919318584,0.66424852,110240.0,110230.0,0.18491982]
["bitfinex","BTCUSD",1761919318759,0.66424852,110240.0,110230.0,0.00348102]
["bitfinex","BTCUSD",1761919318969,0.48282617,110240.0,110230.0,0.18491982]
["bitfinex","BTCUSD",1761919319172,0.00048,110240.0,110230.0,0.21210982]
["bitfinex","BTCUSD",1761919319428,0.66424852,110240.0,110230.0,0.18591982]
["bitfinex","BTCUSD",1761919319640,0.48282617,110240.0,110230.0,0.21310982]
["bitfinex","BTCUSD",1761919320069,0.66424852,110240.0,110230.0,0.21310982]
["bitfinex","BTCUSD",1761919320517,0.48282617,110240.0,110230.0,0.21310982]
["bitfinex","BTCUSD",1761919320904,0.66375255,110250.0,110230.0,0.23765982]
["bitfinex","BTCUSD",1761919321118,0.18190235,110240.0,110230.0,0.19751982]
["bitfinex","BTCUSD",1761919321328,0.18190235,110240.0,110230.0,0.18591982]
["bitfinex","BTCUSD",1761919321660,0.18190235,110240.0,110230.0,0.00348102]
["bitfinex","BTCUSD",1761919321910,0.66424852,110240.0,110230.0,0.00048102]
["bitfinex","BTCUSD",1761919322126,2.66472852,110240.0,110230.0,0.00048102]
["bitfinex","BTCUSD",1761919322356,2.66572852,110240.0,110230.0,0.00048102]
["bitfinex","BTCUSD",1761919322604,3.61407598,110240.0,110230.0,0.00048102]
["bitfinex","BTCUSD",1761919322834,3.65067153,110240.0,110230.0,0.00148102]
["bitfinex","BTCUSD",1761919323061,3.65067153,110240.0,110230.0,0.00048102]
["bitfinex","BTCUSD",1761919323273,3.65067153,110240.0,110230.0,0.00148102]
["bitfinex","BTCUSD",1761919323501,3.16832536,110240.0,110230.0,0.00148102]
["bitfinex","BTCUSD",1761919323714,2.59468018,110240.0,110230.0,0.00048102]
["bitfinex","BTCUSD",1761919323929,3.0414308,110240.0,110230.0,0.01607102]
["bitfinex","BTCUSD",1761919324142,3.00524852,110240.0,110230.0,0.01607102]
["bitfinex","BTCUSD",1761919324366,1.00424852,110240.0,110230.0,0.18191982]
["bitfinex","BTCUSD",1761919324588,0.52190235,110240.0,110230.0,0.20910982]
["bitfinex","BTCUSD",1761919324799,0.34,110240.0,110230.0,0.27099729]
["bitfinex","BTCUSD",1761919325010,0.6637526,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919325216,2.6642326,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919325423,0.18140589,110250.0,110240.0,0.19701235]
["bitfinex","BTCUSD",1761919325635,2.0,110250.0,110240.0,0.19701235]
["bitfinex","BTCUSD",1761919325866,0.66423206,110250.0,110230.0,0.23085729]
["bitfinex","BTCUSD",1761919326073,2.00048,110240.0,110230.0,0.19551982]
["bitfinex","BTCUSD",1761919326285,0.00048,110240.0,110230.0,0.19451982]
["bitfinex","BTCUSD",1761919326499,0.66375251,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761919326724,0.82234617,110260.0,110240.0,0.19701235]
["bitfinex","BTCUSD",1761919326939,0.66373633,110260.0,110240.0,0.19801235]
["bitfinex","BTCUSD",1761919327160,0.67279022,110270.0,110250.0,0.20859589]
["bitfinex","BTCUSD",1761919327376,0.18138944,110260.0,110250.0,0.20859589]
["bitfinex","BTCUSD",1761919327590,2.18138944,110260.0,110250.0,0.20859589]
["bitfinex","BTCUSD",1761919327807,2.0,110260.0,110250.0,0.20859589]
["bitfinex","BTCUSD",1761919328027,0.66371939,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919328296,1.00371939,110270.0,110260.0,0.19697944]
["bitfinex","BTCUSD",1761919328734,0.48234617,110270.0,110260.0,0.19697944]
["bitfinex","BTCUSD",1761919328951,2.18137299,110270.0,110260.0,0.22152944]
["bitfinex","BTCUSD",1761919329177,0.66371916,110270.0,110260.0,0.19697944]
["bitfinex","BTCUSD",1761919329389,2.0,110270.0,110260.0,0.19697944]
["bitfinex","BTCUSD",1761919329605,2.0,110270.0,110260.0,0.22152944]
["bitfinex","BTCUSD",1761919329821,0.66374857,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761919330010,0.66418271,110280.0,110260.0,0.33751198]
["bitfinex","BTCUSD",1761919330225,0.66418345,110280.0,110260.0,0.27120845]
["bitfinex","BTCUSD",1761919330445,1.00418313,110280.0,110270.0,0.20856299]
["bitfinex","BTCUSD",1761919330661,1.00418313,110280.0,110270.0,0.02719]
["bitfinex","BTCUSD",1761919330910,1.00418313,110280.0,110270.0,0.20856299]
["bitfinex","BTCUSD",1761919331110,0.83657061,110280.0,110270.0,0.20856299]
["bitfinex","BTCUSD",1761919331321,0.35422444,110280.0,110270.0,0.23311299]
["bitfinex","BTCUSD",1761919331741,0.01422444,110280.0,110270.0,0.37376414]
["bitfinex","BTCUSD",1761919332209,0.01422444,110280.0,110270.0,0.323932]
["bitfinex","BTCUSD",1761919332640,0.01422444,110280.0,110270.0,0.302382]
["bitfinex","BTCUSD",1761919332854,0.19606098,110280.0,110270.0,0.302382]
["bitfinex","BTCUSD",1761919333074,0.67840715,110280.0,110270.0,0.10541901]
["bitfinex","BTCUSD",1761919333326,0.67840715,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1761919333754,0.67840715,110280.0,110270.0,0.20096299]
["bitfinex","BTCUSD",1761919333935,0.67840715,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1761919334303,0.49657061,110280.0,110270.0,0.21228299]
["bitfinex","BTCUSD",1761919334487,0.01422444,110280.0,110270.0,0.36650424]
["bitfinex","BTCUSD",1761919336040,0.66367732,110300.0,110280.0,0.18135113]
["bitfinex","BTCUSD",1761919336235,0.66382172,110300.0,110280.0,0.29375014]
["bitfinex","BTCUSD",1761919336485,0.66382172,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761919336698,0.66382172,110300.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761919336699,0.1818201,110290.0,110280.0,0.08981901]
["bitfinex","BTCUSD",1761919336896,0.66416627,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919337099,0.66416627,110290.0,110270.0,0.20981163]
["bitfinex","BTCUSD",1761919337337,0.66416627,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919337890,0.66416627,110290.0,110270.0,0.31421064]
["bitfinex","BTCUSD",1761919338115,0.1818201,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919338299,0.48234617,110290.0,110280.0,0.19689654]
["bitfinex","BTCUSD",1761919338533,0.66381423,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761919338733,0.18146806,110300.0,110290.0,0.2082501]
["bitfinex","BTCUSD",1761919338972,0.66429423,110300.0,110290.0,0.02691]
["bitfinex","BTCUSD",1761919339133,0.66429423,110300.0,110290.0,0.01137]
["bitfinex","BTCUSD",1761919339536,0.66429423,110300.0,110290.0,0.2082501]
["bitfinex","BTCUSD",1761919339762,0.66429423,110300.0,110290.0,0.02791]
["bitfinex","BTCUSD",1761919339962,0.0001444,110300.0,110290.0,0.2092501]
["bitfinex","BTCUSD",1761919340163,0.18146806,110300.0,110290.0,0.2092501]
["bitfinex","BTCUSD",1761919340491,1.00381423,110300.0,110290.0,0.2092501]
["bitfinex","BTCUSD",1761919340834,1.00429423,110300.0,110290.0,0.1937101]
["bitfinex","BTCUSD",1761919341245,1.00429423,110300.0,110290.0,0.01237]
["bitfinex","BTCUSD",1761919341445,3.26783502,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761919341714,3.26831502,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1761919342032,3.26931502,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1761919342666,3.28354209,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1761919342879,3.28354209,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761919343088,3.28206209,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761919343476,0.1813401,110290.0,110280.0,0.18135543]
["bitfinex","BTCUSD",1761919343914,0.1813401,110290.0,110280.0,0.19800543]
["bitfinex","BTCUSD",1761919344312,0.53569513,110300.0,110280.0,0.2728479]
["bitfinex","BTCUSD",1761919344563,0.1813401,110290.0,110280.0,0.22256543]
["bitfinex","BTCUSD",1761919344775,0.92770706,110290.0,110270.0,0.28025926]
["bitfinex","BTCUSD",1761919345024,0.00048,110280.0,110270.0,0.271192]
["bitfinex","BTCUSD",1761919345237,0.92722706,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919345416,0.00048,110280.0,110270.0,0.287842]
["bitfinex","BTCUSD",1761919345697,0.18183654,110280.0,110270.0,0.287842]
["bitfinex","BTCUSD",1761919345951,0.00048,110280.0,110270.0,0.287842]
["bitfinex","BTCUSD",1761919346174,0.00048,110280.0,110270.0,0.288842]
["bitfinex","BTCUSD",1761919346419,0.00048,110280.0,110270.0,0.291842]
["bitfinex","BTCUSD",1761919346658,0.92722706,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919346906,0.1813401,110290.0,110270.0,0.37002209]
["bitfinex","BTCUSD",1761919347156,0.18135654,110280.0,110270.0,0.11246901]
["bitfinex","BTCUSD",1761919347416,0.18183654,110280.0,110270.0,0.11246901]
["bitfinex","BTCUSD",1761919347655,2.9292035,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1761919348149,2.18283654,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1761919348394,0.18183654,110280.0,110270.0,0.02899]
["bitfinex","BTCUSD",1761919348631,0.18183654,110280.0,110250.0,0.22663618]
["bitfinex","BTCUSD",1761919348632,0.18137299,110270.0,110250.0,0.22663618]
["bitfinex","BTCUSD",1761919348890,0.18185299,110270.0,110250.0,0.37309815]
["bitfinex","BTCUSD",1761919349379,0.18185299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919349618,0.18135654,110280.0,110260.0,0.22259944]
["bitfinex","BTCUSD",1761919349864,2.0,110280.0,110270.0,0.21036299]
["bitfinex","BTCUSD",1761919350141,0.19606089,110280.0,110270.0,0.02899]
["bitfinex","BTCUSD",1761919350374,0.18137299,110270.0,110260.0,0.20594944]
["bitfinex","BTCUSD",1761919350610,0.18185299,110270.0,110250.0,0.40414105]
["bitfinex","BTCUSD",1761919350865,0.18186944,110260.0,110250.0,0.14911191]
["bitfinex","BTCUSD",1761919351110,0.18186944,110260.0,110250.0,0.3305178]
["bitfinex","BTCUSD",1761919351332,0.18186944,110260.0,110250.0,0.3315178]
["bitfinex","BTCUSD",1761919351550,0.18186944,110260.0,110250.0,0.3295178]
["bitfinex","BTCUSD",1761919351770,2.9277564,110260.0,110250.0,0.0582929]
["bitfinex","BTCUSD",1761919351986,2.9277564,110260.0,110250.0,0.0300429]
["bitfinex","BTCUSD",1761919352220,2.9277564,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919352440,2.9277564,110260.0,110250.0,0.0310429]
["bitfinex","BTCUSD",1761919352653,2.9277564,110260.0,110250.0,0.0330429]
["bitfinex","BTCUSD",1761919353083,2.9277564,110260.0,110250.0,0.0466929]
["bitfinex","BTCUSD",1761919353317,2.0,110260.0,110250.0,0.25265879]
["bitfinex","BTCUSD",1761919353583,2.18138944,110260.0,110250.0,0.23009879]
["bitfinex","BTCUSD",1761919353790,0.34,110270.0,110260.0,0.18138766]
["bitfinex","BTCUSD",1761919354007,0.52137299,110270.0,110260.0,0.01665]
["bitfinex","BTCUSD",1761919354222,0.18138944,110260.0,110250.0,0.3278278]
["bitfinex","BTCUSD",1761919354451,0.18138944,110260.0,110250.0,0.3032678]
["bitfinex","BTCUSD",1761919354680,0.18138944,110260.0,110250.0,0.3179178]
["bitfinex","BTCUSD",1761919354916,1.26725995,110270.0,110250.0,0.3169178]
["bitfinex","BTCUSD",1761919355157,0.18138944,110260.0,110250.0,0.3169178]
["bitfinex","BTCUSD",1761919355365,2.0,110260.0,110250.0,0.3169178]
["bitfinex","BTCUSD",1761919355826,2.0,110260.0,110250.0,0.3444778]
["bitfinex","BTCUSD",1761919356065,0.521374,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919356293,0.521374,110270.0,110260.0,0.01665]
["bitfinex","BTCUSD",1761919356521,0.521854,110270.0,110250.0,0.3278278]
["bitfinex","BTCUSD",1761919356972,0.521854,110270.0,110260.0,0.01665]
["bitfinex","BTCUSD",1761919357199,0.521374,110270.0,110260.0,0.01665]
["bitfinex","BTCUSD",1761919357432,0.52137299,110270.0,110260.0,0.19803944]
["bitfinex","BTCUSD",1761919358521,0.52137299,110270.0,110260.0,0.01665]
["bitfinex","BTCUSD",1761919358764,0.18138944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919358994,2.18186944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919359423,0.52137299,110270.0,110250.0,0.25165879]
["bitfinex","BTCUSD",1761919359641,2.52137299,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1761919360111,3.26773995,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1761919360328,3.26821995,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1761919360545,3.30440223,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1761919360775,3.39522124,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1761919361000,0.21757172,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919361233,2.21953172,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919361466,2.18186944,110260.0,110250.0,0.0310429]
["bitfinex","BTCUSD",1761919361683,0.18186944,110260.0,110250.0,0.0476929]
["bitfinex","BTCUSD",1761919361901,0.01422752,110260.0,110250.0,0.23943879]
["bitfinex","BTCUSD",1761919362116,0.01422752,110260.0,110250.0,0.28690979]
["bitfinex","BTCUSD",1761919362329,0.01422752,110260.0,110250.0,0.23943879]
["bitfinex","BTCUSD",1761919362808,0.19561696,110260.0,110250.0,0.23943879]
["bitfinex","BTCUSD",1761919363013,0.19609696,110260.0,110250.0,0.24043879]
["bitfinex","BTCUSD",1761919363229,0.01422752,110260.0,110250.0,0.26499879]
["bitfinex","BTCUSD",1761919363642,0.19561696,110260.0,110250.0,0.24043879]
["bitfinex","BTCUSD",1761919363877,0.19609696,110260.0,110250.0,0.24043879]
["bitfinex","BTCUSD",1761919364120,0.19609696,110260.0,110250.0,0.24243879]
["bitfinex","BTCUSD",1761919364342,2.94246392,110260.0,110250.0,0.0320429]
["bitfinex","BTCUSD",1761919364993,2.94198392,110260.0,110250.0,0.0320429]
["bitfinex","BTCUSD",1761919365210,0.01422752,110260.0,110250.0,0.22943879]
["bitfinex","BTCUSD",1761919365440,0.01422752,110260.0,110250.0,0.25281879]
["bitfinex","BTCUSD",1761919365664,0.01422752,110260.0,110250.0,0.3426378]
["bitfinex","BTCUSD",1761919366100,0.19609696,110260.0,110250.0,0.12186191]
["bitfinex","BTCUSD",1761919366308,0.01422752,110260.0,110250.0,0.3192578]
["bitfinex","BTCUSD",1761919366516,0.19561696,110260.0,110250.0,0.3426378]
["bitfinex","BTCUSD",1761919366720,0.01422752,110260.0,110250.0,0.3426378]
["bitfinex","BTCUSD",1761919366925,0.01422752,110260.0,110250.0,0.39504371]
["bitfinex","BTCUSD",1761919367133,0.52137299,110270.0,110250.0,0.39504371]
["bitfinex","BTCUSD",1761919367545,0.33009847,110270.0,110260.0,0.19737944]
["bitfinex","BTCUSD",1761919367726,0.18136268,110280.0,110260.0,0.19737944]
["bitfinex","BTCUSD",1761919367981,2.0,110280.0,110270.0,0.0283]
["bitfinex","BTCUSD",1761919368189,2.0,110280.0,110270.0,0.01599]
["bitfinex","BTCUSD",1761919368190,0.18183654,110280.0,110270.0,0.01599]
["bitfinex","BTCUSD",1761919368396,0.18183654,110280.0,110270.0,0.19736299]
["bitfinex","BTCUSD",1761919368603,0.18183654,110280.0,110270.0,0.01599]
["bitfinex","BTCUSD",1761919368805,0.18183654,110280.0,110270.0,0.19736299]
["bitfinex","BTCUSD",1761919369009,0.18183654,110280.0,110270.0,0.01901648]
["bitfinex","BTCUSD",1761919369185,0.18183654,110280.0,110270.0,0.20038947]
["bitfinex","BTCUSD",1761919369633,0.18183654,110280.0,110270.0,0.02001648]
["bitfinex","BTCUSD",1761919369842,0.18135654,110280.0,110270.0,0.20138947]
["bitfinex","BTCUSD",1761919370059,2.00004812,110280.0,110270.0,0.25221826]
["bitfinex","BTCUSD",1761919370276,4.812e-05,110280.0,110270.0,0.36541727]
["bitfinex","BTCUSD",1761919370720,4.812e-05,110280.0,110270.0,0.36741727]
["bitfinex","BTCUSD",1761919371150,4.812e-05,110280.0,110270.0,0.36541727]
["bitfinex","BTCUSD",1761919371581,4.812e-05,110280.0,110270.0,0.37041727]
["bitfinex","BTCUSD",1761919371797,4.812e-05,110280.0,110270.0,0.36941727]
["bitfinex","BTCUSD",1761919372020,4.812e-05,110280.0,110270.0,0.36641727]
["bitfinex","BTCUSD",1761919372237,0.18188466,110280.0,110270.0,0.34303727]
["bitfinex","BTCUSD",1761919372449,0.00052812,110280.0,110270.0,0.34103727]
["bitfinex","BTCUSD",1761919372690,0.00052812,110280.0,110270.0,0.29220848]
["bitfinex","BTCUSD",1761919372901,4.812e-05,110280.0,110270.0,0.29220848]
["bitfinex","BTCUSD",1761919373338,4.812e-05,110280.0,110270.0,0.31958848]
["bitfinex","BTCUSD",1761919374231,4.812e-05,110280.0,110270.0,0.31558848]
["bitfinex","BTCUSD",1761919374453,4.812e-05,110280.0,110270.0,0.36651727]
["bitfinex","BTCUSD",1761919374657,0.00052812,110280.0,110270.0,0.11483549]
["bitfinex","BTCUSD",1761919374858,0.18188466,110280.0,110270.0,0.29620848]
["bitfinex","BTCUSD",1761919375071,2.92777162,110280.0,110270.0,0.00902648]
["bitfinex","BTCUSD",1761919375303,2.18236466,110280.0,110270.0,0.00902648]
["bitfinex","BTCUSD",1761919375513,2.92777162,110280.0,110270.0,0.00902648]
["bitfinex","BTCUSD",1761919375728,2.92825162,110280.0,110270.0,0.00902648]
["bitfinex","BTCUSD",1761919375939,3.26825162,110280.0,110270.0,0.00702648]
["bitfinex","BTCUSD",1761919376588,3.48507192,110280.0,110270.0,0.00702648]
["bitfinex","BTCUSD",1761919376791,3.50206008,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919377207,3.50306008,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919377668,3.52163275,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919377880,3.52463275,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919379062,3.43481374,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919380714,3.3069539,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919380948,2.52488466,110280.0,110270.0,0.01901648]
["bitfinex","BTCUSD",1761919381573,2.52488466,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919381729,3.27125162,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919381944,3.36107063,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919382152,3.48507192,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919382467,3.52163254,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919382715,3.52163254,110280.0,110270.0,0.00402648]
["bitfinex","BTCUSD",1761919382878,3.54890123,110280.0,110270.0,0.00402648]
["bitfinex","BTCUSD",1761919383104,3.54890123,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919383363,3.55190123,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919383531,3.58907236,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919383726,3.57312776,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919384087,3.57812776,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919384502,3.47830876,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919385145,3.45104007,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919385538,3.44604007,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919385801,3.44804007,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919387119,3.43381353,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919387334,3.52363254,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919387982,3.43281353,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919388174,3.43381353,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919388808,3.43380735,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919390242,3.44803389,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919390471,3.23876299,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919390674,0.19758308,110280.0,110270.0,0.03132648]
["bitfinex","BTCUSD",1761919390885,0.19758308,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919390886,2.9292435,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919391094,3.2692435,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919391287,2.52135654,110280.0,110270.0,0.18439947]
["bitfinex","BTCUSD",1761919391513,2.52135654,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919391726,3.2464327,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919391928,3.2692435,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919392134,3.2672435,110280.0,110270.0,0.00302648]
["bitfinex","BTCUSD",1761919392539,3.4830638,110280.0,110270.0,0.00402648]
["bitfinex","BTCUSD",1761919392737,3.5206151,110280.0,110270.0,0.00402648]
["bitfinex","BTCUSD",1761919392953,3.5206151,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761919392954,3.56778622,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761919393150,2.52238944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919393349,3.39464671,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919393552,3.520648,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919393912,3.520648,110260.0,110190.0,0.1938098]
["bitfinex","BTCUSD",1761919393913,0.18147965,110210.0,110190.0,0.1938098]
["bitfinex","BTCUSD",1761919394142,0.93644561,110220.0,110190.0,0.28362881]
["bitfinex","BTCUSD",1761919394345,0.18147173,110210.0,110190.0,0.28362881]
["bitfinex","BTCUSD",1761919394555,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919395160,0.18147173,110210.0,110200.0,0.18196922]
["bitfinex","BTCUSD",1761919395374,2.0,110210.0,110200.0,0.19719922]
["bitfinex","BTCUSD",1761919395572,2.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919395760,0.5214566,110220.0,110210.0,0.02656]
["bitfinex","BTCUSD",1761919396002,0.18147173,110210.0,110200.0,0.09030003]
["bitfinex","BTCUSD",1761919396215,0.18147173,110210.0,110200.0,0.00248102]
["bitfinex","BTCUSD",1761919396425,0.18147173,110210.0,110200.0,0.00648102]
["bitfinex","BTCUSD",1761919396640,0.18147173,110210.0,110200.0,0.00448102]
["bitfinex","BTCUSD",1761919396878,2.92735869,110210.0,110200.0,0.00448102]
["bitfinex","BTCUSD",1761919397096,3.30344217,110210.0,110200.0,0.00448102]
["bitfinex","BTCUSD",1761919397526,3.33962445,110210.0,110200.0,0.00048102]
["bitfinex","BTCUSD",1761919397737,3.34062445,110210.0,110200.0,0.00048102]
["bitfinex","BTCUSD",1761919398004,3.34062445,110210.0,110200.0,0.00348102]
["bitfinex","BTCUSD",1761919398224,2.341,110210.0,110200.0,0.18496922]
["bitfinex","BTCUSD",1761919398442,0.19051082,110230.0,110200.0,0.22114922]
["bitfinex","BTCUSD",1761919398443,0.19151078,110230.0,110200.0,0.22114922]
["bitfinex","BTCUSD",1761919398675,0.52145622,110220.0,110200.0,0.19819922]
["bitfinex","BTCUSD",1761919398898,0.52145622,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919399113,0.34,110220.0,110210.0,0.23198173]
["bitfinex","BTCUSD",1761919399334,0.18144006,110230.0,110210.0,0.23198173]
["bitfinex","BTCUSD",1761919399557,2.18144006,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919399780,0.18145527,110220.0,110210.0,0.02656]
["bitfinex","BTCUSD",1761919400007,0.9364184,110240.0,110220.0,0.18145493]
["bitfinex","BTCUSD",1761919400229,0.5214388,110230.0,110220.0,0.18145493]
["bitfinex","BTCUSD",1761919400704,0.5214388,110230.0,110220.0,0.19668493]
["bitfinex","BTCUSD",1761919400943,0.19053144,110240.0,110220.0,0.19668493]
["bitfinex","BTCUSD",1761919401178,1.02711791,110250.0,110230.0,0.19666063]
["bitfinex","BTCUSD",1761919401408,2.0,110240.0,110230.0,0.23485451]
["bitfinex","BTCUSD",1761919401629,0.01423013,110240.0,110230.0,0.21671063]
["bitfinex","BTCUSD",1761919401814,0.93634587,110260.0,110240.0,0.1814145]
["bitfinex","BTCUSD",1761919402050,2.18140589,110250.0,110240.0,0.1974245]
["bitfinex","BTCUSD",1761919402270,2.0,110250.0,110240.0,0.1974245]
["bitfinex","BTCUSD",1761919402481,2.18140589,110250.0,110240.0,0.1974245]
["bitfinex","BTCUSD",1761919402698,2.0,110250.0,110240.0,0.22109039]
["bitfinex","BTCUSD",1761919402932,0.00833,110300.0,110280.0,0.18135339]
["bitfinex","BTCUSD",1761919403164,2.0,110280.0,110250.0,0.24292654]
["bitfinex","BTCUSD",1761919403392,0.01504,110280.0,110260.0,0.27120814]
["bitfinex","BTCUSD",1761919403623,0.49723236,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761919403846,0.01504,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761919404083,0.01504,110280.0,110270.0,0.19327299]
["bitfinex","BTCUSD",1761919404395,0.34833,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919404486,0.5296701,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919404724,0.18135654,110280.0,110270.0,0.0119]
["bitfinex","BTCUSD",1761919405010,0.7011989,110280.0,110260.0,0.003]
["bitfinex","BTCUSD",1761919405282,0.01504,110270.0,110260.0,4.812e-05]
["bitfinex","BTCUSD",1761919405616,0.19641299,110270.0,110260.0,4.812e-05]
["bitfinex","BTCUSD",1761919405832,3.04121535,110270.0,110260.0,4.812e-05]
["bitfinex","BTCUSD",1761919406293,0.18144836,110230.0,110210.0,0.19279917]
["bitfinex","BTCUSD",1761919406509,0.01504,110220.0,110210.0,0.28262074]
["bitfinex","BTCUSD",1761919407298,0.19649527,110220.0,110210.0,0.27129074]
["bitfinex","BTCUSD",1761919407510,0.21910527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919407724,0.21910527,110220.0,110200.0,0.18138005]
["bitfinex","BTCUSD",1761919407937,0.20406527,110220.0,110210.0,0.006]
["bitfinex","BTCUSD",1761919408369,0.22738527,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1761919408593,0.22738527,110220.0,110210.0,0.18347173]
["bitfinex","BTCUSD",1761919408792,0.20477527,110220.0,110210.0,0.18447173]
["bitfinex","BTCUSD",1761919409026,0.00828,110220.0,110210.0,0.22963881]
["bitfinex","BTCUSD",1761919409226,0.00828,110220.0,110210.0,0.18407173]
["bitfinex","BTCUSD",1761919409466,0.02332,110220.0,110210.0,0.18407173]
["bitfinex","BTCUSD",1761919409676,0.22738527,110220.0,110210.0,0.0026]
["bitfinex","BTCUSD",1761919409956,3.04957763,110220.0,110210.0,0.0026]
["bitfinex","BTCUSD",1761919410156,3.08675991,110220.0,110210.0,0.0026]
["bitfinex","BTCUSD",1761919410585,2.0,110200.0,110190.0,0.1905795]
["bitfinex","BTCUSD",1761919410802,0.1814882,110200.0,110190.0,0.1905795]
["bitfinex","BTCUSD",1761919411018,0.01504,110200.0,110190.0,0.19234522]
["bitfinex","BTCUSD",1761919411250,2.34,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919411460,2.52147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919411670,0.34,110210.0,110200.0,0.23219597]
["bitfinex","BTCUSD",1761919411883,0.34,110210.0,110200.0,0.2339682]
["bitfinex","BTCUSD",1761919412107,2.50828,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919412321,2.34828,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919412533,2.54477527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919413065,2.36332,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919413300,0.34828,110220.0,110210.0,0.19748173]
["bitfinex","BTCUSD",1761919413533,0.52145527,110220.0,110210.0,0.01601]
["bitfinex","BTCUSD",1761919413745,1.04129763,110220.0,110200.0,0.1943882]
["bitfinex","BTCUSD",1761919413963,0.01504,110210.0,110200.0,0.28420721]
["bitfinex","BTCUSD",1761919414182,0.01504,110210.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1761919414398,2.70131409,110210.0,110190.0,0.18150414]
["bitfinex","BTCUSD",1761919414633,0.01504,110200.0,110190.0,0.27132315]
["bitfinex","BTCUSD",1761919414828,0.1965282,110200.0,110180.0,0.19094013]
["bitfinex","BTCUSD",1761919415042,0.1965282,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919415931,0.1965282,110200.0,110190.0,0.18350467]
["bitfinex","BTCUSD",1761919416152,0.1965282,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761919416382,3.05147001,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761919416595,3.66066366,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761919416812,3.77765381,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761919417060,3.79457628,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761919417284,3.79457628,110200.0,110190.0,0.00376572]
["bitfinex","BTCUSD",1761919417498,3.19539377,110200.0,110190.0,0.00676572]
["bitfinex","BTCUSD",1761919417715,3.1784713,110200.0,110190.0,0.00676572]
["bitfinex","BTCUSD",1761919417918,3.08765229,110200.0,110190.0,0.00276572]
["bitfinex","BTCUSD",1761919418120,3.09165229,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919418539,3.09265229,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919418756,3.09365229,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919418984,3.27329031,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919419393,3.27229031,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919420686,3.75548267,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919420943,3.77238701,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919421573,3.75548267,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919421988,3.27329031,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919422616,3.1834713,110200.0,110190.0,0.00176572]
["bitfinex","BTCUSD",1761919423066,0.005,110200.0,110190.0,0.22385039]
["bitfinex","BTCUSD",1761919423286,0.01530225,110200.0,110190.0,0.18327039]
["bitfinex","BTCUSD",1761919423743,0.01530225,110200.0,110190.0,0.19928039]
["bitfinex","BTCUSD",1761919423962,0.001,110200.0,110190.0,0.19928039]
["bitfinex","BTCUSD",1761919424201,0.005,110200.0,110190.0,0.22322039]
["bitfinex","BTCUSD",1761919424419,0.004,110200.0,110190.0,0.22322039]
["bitfinex","BTCUSD",1761919425117,0.004,110200.0,110190.0,0.22422039]
["bitfinex","BTCUSD",1761919425376,0.004,110200.0,110190.0,0.01877572]
["bitfinex","BTCUSD",1761919425595,0.181474,110210.0,110190.0,0.22422039]
["bitfinex","BTCUSD",1761919425792,0.19173652,110210.0,110190.0,0.22545467]
["bitfinex","BTCUSD",1761919425996,0.19173652,110210.0,110200.0,0.18303306]
["bitfinex","BTCUSD",1761919426205,0.01026252,110210.0,110200.0,0.21188306]
["bitfinex","BTCUSD",1761919426621,0.55763831,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919426924,0.55763831,110220.0,110210.0,0.00132405]
["bitfinex","BTCUSD",1761919427141,0.53809603,110220.0,110210.0,0.00132405]
["bitfinex","BTCUSD",1761919427338,0.53809603,110220.0,110210.0,0.18279578]
["bitfinex","BTCUSD",1761919427476,0.54817548,110220.0,110210.0,0.18279578]
["bitfinex","BTCUSD",1761919428277,0.35840021,110220.0,110210.0,0.21164578]
["bitfinex","BTCUSD",1761919428483,0.55649548,110220.0,110210.0,0.01363405]
["bitfinex","BTCUSD",1761919428699,0.69736051,110230.0,110210.0,0.77134715]
["bitfinex","BTCUSD",1761919428700,0.02462719,110230.0,110210.0,0.77134715]
["bitfinex","BTCUSD",1761919428911,0.01000122,110230.0,110210.0,0.30754074]
["bitfinex","BTCUSD",1761919429122,0.01000122,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919429328,2.0,110220.0,110210.0,0.33351107]
["bitfinex","BTCUSD",1761919429717,0.01764,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919430178,2.36462719,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919430382,2.34008719,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919430595,0.35772719,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919430785,0.35672719,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919430917,0.3666716,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761919431123,0.26871697,110270.0,110220.0,0.35741974]
["bitfinex","BTCUSD",1761919431124,0.01831999,110270.0,110220.0,0.35741974]
["bitfinex","BTCUSD",1761919431321,0.01423047,110240.0,110230.0,0.32983679]
["bitfinex","BTCUSD",1761919431635,2.50836812,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919431832,2.01830139,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919432052,2.03494139,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919432251,2.02500812,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919432708,2.02500812,110270.0,110260.0,0.21766756]
["bitfinex","BTCUSD",1761919432917,0.00836812,110270.0,110260.0,0.23620756]
["bitfinex","BTCUSD",1761919433121,4.812e-05,110270.0,110260.0,0.26014756]
["bitfinex","BTCUSD",1761919433740,4.812e-05,110270.0,110260.0,0.23620756]
["bitfinex","BTCUSD",1761919433960,0.00836812,110270.0,110260.0,0.19992944]
["bitfinex","BTCUSD",1761919434145,0.00836812,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1761919434732,0.02500812,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1761919434944,0.20638111,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1761919435183,0.02500812,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1761919435363,0.00836812,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1761919435572,0.00836812,110270.0,110260.0,0.20092944]
["bitfinex","BTCUSD",1761919435789,4.812e-05,110270.0,110260.0,0.20092944]
["bitfinex","BTCUSD",1761919435999,4.812e-05,110270.0,110260.0,0.83750692]
["bitfinex","BTCUSD",1761919437568,4.812e-05,110270.0,110260.0,0.83650692]
["bitfinex","BTCUSD",1761919437800,1.03638686,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919438026,0.18135698,110280.0,110260.0,0.84657639]
["bitfinex","BTCUSD",1761919438257,0.18135698,110280.0,110270.0,0.271192]
["bitfinex","BTCUSD",1761919438489,2.20589698,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761919438713,0.00832,110270.0,110260.0,0.28027792]
["bitfinex","BTCUSD",1761919438955,0.20633299,110270.0,110260.0,0.28027792]
["bitfinex","BTCUSD",1761919439183,0.02496,110270.0,110260.0,0.32644488]
["bitfinex","BTCUSD",1761919439417,0.00832,110270.0,110260.0,0.34298488]
["bitfinex","BTCUSD",1761919439624,0.19159819,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761919439851,0.22917374,110290.0,110270.0,0.18237299]
["bitfinex","BTCUSD",1761919440063,0.54979259,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919440271,0.36845249,110290.0,110280.0,0.19789654]
["bitfinex","BTCUSD",1761919440502,0.54979259,110290.0,110280.0,0.19789654]
["bitfinex","BTCUSD",1761919440729,0.38509249,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919440906,0.56643259,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919441348,0.55220819,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919441553,0.53556819,110290.0,110280.0,0.19789654]
["bitfinex","BTCUSD",1761919441757,0.55220819,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919442176,0.55320819,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919442383,0.18135654,110280.0,110270.0,0.20531299]
["bitfinex","BTCUSD",1761919442557,0.18135654,110280.0,110270.0,0.271192]
["bitfinex","BTCUSD",1761919442787,0.35422809,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919442986,0.35422809,110290.0,110280.0,0.19789654]
["bitfinex","BTCUSD",1761919443194,0.53556819,110290.0,110280.0,0.19789654]
["bitfinex","BTCUSD",1761919443529,0.35422809,110290.0,110280.0,0.19010654]
["bitfinex","BTCUSD",1761919443649,0.01422809,110290.0,110280.0,0.32040555]
["bitfinex","BTCUSD",1761919443864,0.01422809,110290.0,110280.0,0.89241692]
["bitfinex","BTCUSD",1761919444072,0.01522809,110290.0,110280.0,0.89341692]
["bitfinex","BTCUSD",1761919444413,0.01522809,110290.0,110280.0,0.89241692]
["bitfinex","BTCUSD",1761919444414,0.001,110290.0,110280.0,0.89241692]
["bitfinex","BTCUSD",1761919444623,0.00126323,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761919444821,0.00140758,110310.0,110300.0,0.78800739]
["bitfinex","BTCUSD",1761919445046,0.00140758,110310.0,110300.0,0.84755058]
["bitfinex","BTCUSD",1761919445435,0.00140758,110310.0,110300.0,1.18755058]
["bitfinex","BTCUSD",1761919445604,0.00140758,110310.0,110300.0,1.19755057]
["bitfinex","BTCUSD",1761919446478,0.00140758,110310.0,110300.0,0.71535821]
["bitfinex","BTCUSD",1761919446677,0.00140758,110310.0,110300.0,1.19755057]
["bitfinex","BTCUSD",1761919447474,0.0002,110340.0,110330.0,0.66346671]
["bitfinex","BTCUSD",1761919447713,0.0002,110340.0,110330.0,1.19430147]
["bitfinex","BTCUSD",1761919447956,0.0002,110340.0,110330.0,1.26442374]
["bitfinex","BTCUSD",1761919448180,0.0002,110340.0,110330.0,1.21824147]
["bitfinex","BTCUSD",1761919448602,0.0002,110340.0,110330.0,0.73604911]
["bitfinex","BTCUSD",1761919448828,0.0002,110340.0,110330.0,1.22624147]
["bitfinex","BTCUSD",1761919449295,0.0002,110340.0,110330.0,0.88624147]
["bitfinex","BTCUSD",1761919449730,0.0002,110340.0,110330.0,0.40404911]
["bitfinex","BTCUSD",1761919450374,0.0002,110340.0,110330.0,0.27909336]
["bitfinex","BTCUSD",1761919450587,0.0002,110340.0,110330.0,0.79376572]
["bitfinex","BTCUSD",1761919450818,0.0002,110340.0,110330.0,0.81676571]
["bitfinex","BTCUSD",1761919451044,0.0002,110340.0,110330.0,0.85294799]
["bitfinex","BTCUSD",1761919451260,0.0002,110340.0,110330.0,1.17994799]
["bitfinex","BTCUSD",1761919451514,0.0002,110340.0,110330.0,1.22558473]
["bitfinex","BTCUSD",1761919451734,0.0002,110340.0,110330.0,0.88958473]
["bitfinex","BTCUSD",1761919452183,0.0002,110340.0,110330.0,1.22358473]
["bitfinex","BTCUSD",1761919452396,0.0002,110340.0,110330.0,1.23358473]
["bitfinex","BTCUSD",1761919453068,0.0002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919453280,0.00034432,110350.0,110340.0,0.91179291]
["bitfinex","BTCUSD",1761919453521,0.00122567,110350.0,110340.0,0.89466712]
["bitfinex","BTCUSD",1761919453937,1e-08,110350.0,110340.0,0.89466712]
["bitfinex","BTCUSD",1761919454549,1e-08,110350.0,110340.0,0.89766712]
["bitfinex","BTCUSD",1761919454752,1e-08,110350.0,110340.0,0.90266712]
["bitfinex","BTCUSD",1761919455129,1e-08,110350.0,110340.0,0.89866712]
["bitfinex","BTCUSD",1761919455479,1e-08,110350.0,110340.0,0.91166712]
["bitfinex","BTCUSD",1761919456682,1e-08,110350.0,110340.0,0.86448485]
["bitfinex","BTCUSD",1761919456900,1e-08,110350.0,110340.0,0.35835249]
["bitfinex","BTCUSD",1761919457258,1e-08,110350.0,110340.0,0.38199249]
["bitfinex","BTCUSD",1761919457459,0.18124151,110350.0,110340.0,0.38199249]
["bitfinex","BTCUSD",1761919457820,2.22250151,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761919458030,1e-08,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919458245,1e-08,110350.0,110340.0,0.22270793]
["bitfinex","BTCUSD",1761919458475,1e-08,110350.0,110340.0,0.31052694]
["bitfinex","BTCUSD",1761919459558,1e-08,110350.0,110340.0,0.12926901]
["bitfinex","BTCUSD",1761919459774,0.18124151,110350.0,110340.0,0.38828623]
["bitfinex","BTCUSD",1761919459995,1e-08,110350.0,110340.0,0.37116044]
["bitfinex","BTCUSD",1761919460198,1e-08,110350.0,110340.0,0.39080044]
["bitfinex","BTCUSD",1761919460414,1e-08,110350.0,110340.0,0.8719928]
["bitfinex","BTCUSD",1761919460616,1e-08,110350.0,110340.0,0.39780044]
["bitfinex","BTCUSD",1761919460817,1e-08,110350.0,110340.0,0.8799928]
["bitfinex","BTCUSD",1761919461037,1e-08,110350.0,110340.0,0.8719928]
["bitfinex","BTCUSD",1761919461231,1e-08,110350.0,110340.0,0.8729928]
["bitfinex","BTCUSD",1761919461443,1e-08,110350.0,110340.0,0.8769928]
["bitfinex","BTCUSD",1761919461654,1e-08,110350.0,110340.0,0.8759928]
["bitfinex","BTCUSD",1761919461881,1e-08,110350.0,110340.0,0.39480044]
["bitfinex","BTCUSD",1761919462343,1e-08,110350.0,110340.0,0.29188694]
["bitfinex","BTCUSD",1761919462765,1e-08,110350.0,110340.0,0.28788694]
["bitfinex","BTCUSD",1761919463220,1e-08,110350.0,110340.0,0.29488694]
["bitfinex","BTCUSD",1761919463434,1e-08,110350.0,110340.0,0.31935694]
["bitfinex","BTCUSD",1761919463665,0.18124151,110350.0,110340.0,0.13309901]
["bitfinex","BTCUSD",1761919463886,0.19677151,110350.0,110340.0,0.09581901]
["bitfinex","BTCUSD",1761919464137,0.19677151,110350.0,110340.0,0.006]
["bitfinex","BTCUSD",1761919464346,0.19677151,110350.0,110340.0,0.008]
["bitfinex","BTCUSD",1761919464570,0.19677151,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919464790,0.18124151,110350.0,110340.0,0.19744793]
["bitfinex","BTCUSD",1761919465018,0.18124151,110350.0,110340.0,0.01619]
["bitfinex","BTCUSD",1761919465228,0.18124151,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1761919465662,2.00000001,110350.0,110340.0,0.19744793]
["bitfinex","BTCUSD",1761919465877,2.00000001,110350.0,110340.0,0.24024809]
["bitfinex","BTCUSD",1761919466091,2.18124151,110350.0,110340.0,0.24024809]
["bitfinex","BTCUSD",1761919466325,0.18124151,110350.0,110340.0,0.24024809]
["bitfinex","BTCUSD",1761919466539,2.00000001,110350.0,110340.0,0.24024809]
["bitfinex","BTCUSD",1761919466788,2.18124151,110350.0,110340.0,0.24024809]
["bitfinex","BTCUSD",1761919467004,0.18124151,110350.0,110340.0,0.24024809]
["bitfinex","BTCUSD",1761919467467,2.00000001,110350.0,110340.0,0.3545371]
["bitfinex","BTCUSD",1761919467691,1e-08,110350.0,110340.0,0.3545371]
["bitfinex","BTCUSD",1761919467942,2.22171151,110350.0,110340.0,0.09481901]
["bitfinex","BTCUSD",1761919468181,0.00906453,110320.0,110290.0,0.00999999]
["bitfinex","BTCUSD",1761919468429,0.18134282,110290.0,110280.0,0.01813565]
["bitfinex","BTCUSD",1761919468664,0.18135654,110280.0,110270.0,0.01940075]
["bitfinex","BTCUSD",1761919468919,0.18135654,110280.0,110270.0,0.20606012]
["bitfinex","BTCUSD",1761919469152,0.18135654,110280.0,110270.0,0.00126346]
["bitfinex","BTCUSD",1761919469153,0.19688654,110280.0,110270.0,0.00126346]
["bitfinex","BTCUSD",1761919469433,2.5213401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761919469640,0.5213401,110290.0,110280.0,0.19669086]
["bitfinex","BTCUSD",1761919469814,0.5213401,110290.0,110280.0,0.00014432]
["bitfinex","BTCUSD",1761919470023,0.5213401,110290.0,110280.0,0.18150086]
["bitfinex","BTCUSD",1761919470237,0.5213401,110290.0,110280.0,0.01533432]
["bitfinex","BTCUSD",1761919470488,0.5213401,110290.0,110280.0,0.00014432]
["bitfinex","BTCUSD",1761919470489,2.58096859,110290.0,110280.0,0.00014432]
["bitfinex","BTCUSD",1761919470788,2.5618101,110290.0,110280.0,0.00014432]
["bitfinex","BTCUSD",1761919471024,2.5618101,110290.0,110280.0,0.00114432]
["bitfinex","BTCUSD",1761919471940,3.30676979,110290.0,110280.0,0.00114432]
["bitfinex","BTCUSD",1761919472413,3.43377108,110290.0,110280.0,0.00114432]
["bitfinex","BTCUSD",1761919472715,3.52259009,110290.0,110280.0,0.00114432]
["bitfinex","BTCUSD",1761919473357,3.52359009,110290.0,110280.0,0.00014432]
["bitfinex","BTCUSD",1761919473568,3.52259009,110290.0,110280.0,0.00014432]
["bitfinex","BTCUSD",1761919473790,3.52859009,110290.0,110280.0,0.00014432]
["bitfinex","BTCUSD",1761919474005,3.52959009,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919474427,3.43877108,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919475082,2.69381139,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919475397,3.43877108,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919476527,2.69381139,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919476730,3.31276979,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919477224,3.52859009,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919477463,3.52959009,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919477693,3.43877108,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919478388,3.45299587,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919478842,3.45399587,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919479093,3.45299587,110290.0,110280.0,0.00206881]
["bitfinex","BTCUSD",1761919479324,3.45299587,110290.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919479325,0.52138944,110260.0,110250.0,0.0290429]
["bitfinex","BTCUSD",1761919479560,3.28187913,110260.0,110250.0,0.02918725]
["bitfinex","BTCUSD",1761919479765,3.30681913,110260.0,110250.0,0.02918725]
["bitfinex","BTCUSD",1761919479976,3.43282042,110260.0,110250.0,0.029849]
["bitfinex","BTCUSD",1761919480408,2.35553,110260.0,110250.0,0.21125489]
["bitfinex","BTCUSD",1761919480613,2.35553,110260.0,110250.0,0.029849]
["bitfinex","BTCUSD",1761919480614,2.56185944,110260.0,110250.0,0.029849]
["bitfinex","BTCUSD",1761919481493,3.30681913,110260.0,110250.0,0.034849]
["bitfinex","BTCUSD",1761919481673,2.56185944,110260.0,110250.0,0.033849]
["bitfinex","BTCUSD",1761919481849,3.30681913,110260.0,110250.0,0.033849]
["bitfinex","BTCUSD",1761919482089,3.52263943,110260.0,110250.0,0.029849]
["bitfinex","BTCUSD",1761919482535,3.52363943,110260.0,110250.0,0.029849]
["bitfinex","BTCUSD",1761919482708,3.52263943,110260.0,110250.0,0.029849]
["bitfinex","BTCUSD",1761919483560,3.53363942,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761919483766,0.18148491,110210.0,110190.0,0.2027698]
["bitfinex","BTCUSD",1761919483996,0.00833,110200.0,110190.0,0.20325082]
["bitfinex","BTCUSD",1761919484218,0.00833,110200.0,110190.0,0.19417569]
["bitfinex","BTCUSD",1761919484428,2.00833,110210.0,110200.0,0.18147645]
["bitfinex","BTCUSD",1761919484624,2.18145784,110220.0,110200.0,0.31217546]
["bitfinex","BTCUSD",1761919484857,0.20557784,110220.0,110200.0,0.10638901]
["bitfinex","BTCUSD",1761919485041,0.19711173,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761919485246,0.01564,110210.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761919485445,0.19711173,110210.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761919485662,0.19711173,110210.0,110200.0,0.09181901]
["bitfinex","BTCUSD",1761919485829,0.19711173,110210.0,110200.0,0.27330721]
["bitfinex","BTCUSD",1761919486252,0.19711173,110210.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761919486453,0.19711173,110210.0,110200.0,0.27530721]
["bitfinex","BTCUSD",1761919486694,0.19711173,110210.0,110200.0,0.27630721]
["bitfinex","BTCUSD",1761919486832,0.19711173,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1761919487036,0.31105074,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1761919487258,0.96619142,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1761919487476,0.22123173,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1761919487678,0.22123173,110210.0,110200.0,0.1864882]
["bitfinex","BTCUSD",1761919487888,0.19711173,110210.0,110200.0,0.1864882]
["bitfinex","BTCUSD",1761919488730,2.0,110210.0,110200.0,0.2030582]
["bitfinex","BTCUSD",1761919488939,0.19711173,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1761919489387,0.19711173,110210.0,110200.0,0.00610357]
["bitfinex","BTCUSD",1761919489636,1.03189043,110210.0,110200.0,0.00610357]
["bitfinex","BTCUSD",1761919489850,3.52201172,110210.0,110200.0,0.00610357]
["bitfinex","BTCUSD",1761919490064,3.52301172,110210.0,110200.0,0.00610357]
["bitfinex","BTCUSD",1761919490278,2.77805203,110210.0,110200.0,0.00610357]
["bitfinex","BTCUSD",1761919490508,3.52301172,110210.0,110200.0,0.00610357]
["bitfinex","BTCUSD",1761919490951,3.52201172,110210.0,110200.0,0.00610357]
["bitfinex","BTCUSD",1761919491575,3.52201172,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919491817,2.74286975,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919492036,3.48782944,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919492253,3.30819142,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919492886,2.56323173,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919493098,3.28407142,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919493306,3.30819142,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919493514,3.40633043,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919494591,3.40733043,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919494811,3.40633043,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919495238,3.49714944,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919495445,3.49614944,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919495674,3.49714944,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919496793,3.49614944,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919497005,2.57155173,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919497218,3.31651142,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919498769,3.40633043,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919498985,3.42056526,110210.0,110200.0,0.00110357]
["bitfinex","BTCUSD",1761919499216,3.45774754,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761919499466,3.45774754,110210.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761919499467,0.18150467,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761919499671,2.5587199,110170.0,110160.0,0.00884693]
["bitfinex","BTCUSD",1761919499895,3.4091386,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919500127,2.72338239,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919500376,3.4322586,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919500818,3.30625731,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919501042,3.28213731,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919501259,3.30625731,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919501493,3.52207761,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919501717,3.39607632,110170.0,110160.0,0.00344812]
["bitfinex","BTCUSD",1761919501936,3.30725731,110170.0,110160.0,0.00444812]
["bitfinex","BTCUSD",1761919502154,3.4332586,110170.0,110160.0,0.00444812]
["bitfinex","BTCUSD",1761919503696,3.4322586,110170.0,110160.0,0.00344812]
["bitfinex","BTCUSD",1761919504171,3.4332586,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919504383,3.52307761,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919504829,3.52207761,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919505035,3.5363187,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919505478,3.50013642,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919505687,3.50013642,110170.0,110160.0,0.18200222]
["bitfinex","BTCUSD",1761919505688,2.21141871,110170.0,110160.0,0.18200222]
["bitfinex","BTCUSD",1761919505914,0.9264956,110180.0,110160.0,0.19857222]
["bitfinex","BTCUSD",1761919506128,2.0,110170.0,110160.0,0.22288222]
["bitfinex","BTCUSD",1761919506342,2.0,110180.0,110170.0,0.1815314]
["bitfinex","BTCUSD",1761919506555,2.0,110180.0,110160.0,0.20631222]
["bitfinex","BTCUSD",1761919506556,2.28698015,110180.0,110160.0,0.20631222]
["bitfinex","BTCUSD",1761919506803,0.28698015,110180.0,110160.0,0.20631222]
["bitfinex","BTCUSD",1761919507038,0.62698015,110180.0,110160.0,0.20631222]
["bitfinex","BTCUSD",1761919507255,0.62698015,110180.0,110160.0,0.20731222]
["bitfinex","BTCUSD",1761919507492,0.62698015,110180.0,110160.0,0.21231222]
["bitfinex","BTCUSD",1761919507712,0.62698015,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761919507936,0.18152114,110180.0,110170.0,0.20963762]
["bitfinex","BTCUSD",1761919508153,2.0,110180.0,110170.0,0.20963762]
["bitfinex","BTCUSD",1761919508372,0.18152114,110180.0,110170.0,0.20963762]
["bitfinex","BTCUSD",1761919508589,0.19716114,110180.0,110160.0,0.19453222]
["bitfinex","BTCUSD",1761919508810,0.18153762,110170.0,110160.0,0.19453222]
["bitfinex","BTCUSD",1761919509025,1.04041984,110180.0,110160.0,0.21110222]
["bitfinex","BTCUSD",1761919509238,0.8347787,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761919509442,0.94382159,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761919509668,0.94382159,110190.0,110170.0,0.20448762]
["bitfinex","BTCUSD",1761919509669,2.0,110180.0,110170.0,0.20448762]
["bitfinex","BTCUSD",1761919509895,2.0,110190.0,110180.0,0.20447114]
["bitfinex","BTCUSD",1761919510113,0.52150467,110190.0,110180.0,0.22022114]
["bitfinex","BTCUSD",1761919510325,0.34,110190.0,110180.0,0.22022114]
["bitfinex","BTCUSD",1761919510548,0.52150467,110190.0,110180.0,0.19727114]
["bitfinex","BTCUSD",1761919510762,0.53655467,110190.0,110170.0,0.29530663]
["bitfinex","BTCUSD",1761919511024,2.0,110180.0,110170.0,0.18153756]
["bitfinex","BTCUSD",1761919511248,0.34,110190.0,110180.0,0.20627114]
["bitfinex","BTCUSD",1761919511463,0.18150467,110190.0,110180.0,0.20827114]
["bitfinex","BTCUSD",1761919511676,0.18150467,110190.0,110180.0,0.19727114]
["bitfinex","BTCUSD",1761919511939,0.19655467,110190.0,110170.0,0.30438345]
["bitfinex","BTCUSD",1761919512189,0.94151436,110190.0,110170.0,0.28643345]
["bitfinex","BTCUSD",1761919512407,1.27552291,110200.0,110180.0,0.19727114]
["bitfinex","BTCUSD",1761919512622,2.18150467,110190.0,110180.0,0.19727114]
["bitfinex","BTCUSD",1761919512830,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761919513268,2.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761919513496,0.18150467,110190.0,110180.0,0.18552114]
["bitfinex","BTCUSD",1761919513696,0.08981901,110190.0,110180.0,0.20227114]
["bitfinex","BTCUSD",1761919513904,3.27552291,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919514116,0.18150467,110190.0,110180.0,0.18652114]
["bitfinex","BTCUSD",1761919514332,2.18150467,110190.0,110180.0,0.18652114]
["bitfinex","BTCUSD",1761919514538,2.0,110190.0,110180.0,0.20249114]
["bitfinex","BTCUSD",1761919514771,2.0,110190.0,110180.0,0.19849114]
["bitfinex","BTCUSD",1761919515207,0.18979405,110210.0,110180.0,0.37105166]
["bitfinex","BTCUSD",1761919515416,0.1814882,110200.0,110190.0,0.05068]
["bitfinex","BTCUSD",1761919515646,0.1966582,110200.0,110190.0,0.01128]
["bitfinex","BTCUSD",1761919515863,2.18150467,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761919516073,0.94991436,110190.0,110180.0,0.00144161]
["bitfinex","BTCUSD",1761919516515,3.31322436,110190.0,110180.0,0.00144161]
["bitfinex","BTCUSD",1761919516742,3.40304337,110190.0,110180.0,0.00644161]
["bitfinex","BTCUSD",1761919517442,3.40304337,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761919517659,3.42099046,110190.0,110180.0,0.00344161]
["bitfinex","BTCUSD",1761919517880,3.41999046,110190.0,110180.0,0.00344161]
["bitfinex","BTCUSD",1761919518321,3.54599175,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761919518545,3.54699175,110190.0,110180.0,0.00144161]
["bitfinex","BTCUSD",1761919518995,3.56651475,110190.0,110180.0,0.00044161]
["bitfinex","BTCUSD",1761919519437,3.30367959,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919519735,3.5387447,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919520597,3.5397447,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919521664,3.5387447,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919522105,3.41641848,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919522320,3.41741848,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919522542,3.41641848,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919522982,3.32659947,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919523202,2.56469269,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919523426,2.22618944,110170.0,110160.0,0.00044812]
["bitfinex","BTCUSD",1761919523650,0.02948182,110170.0,110160.0,0.19769222]
["bitfinex","BTCUSD",1761919523878,0.02948182,110170.0,110160.0,0.2381314]
["bitfinex","BTCUSD",1761919524095,0.02948182,110170.0,110160.0,0.2628614]
["bitfinex","BTCUSD",1761919524312,0.21001944,110170.0,110160.0,0.19769222]
["bitfinex","BTCUSD",1761919524564,0.01424029,110170.0,110160.0,0.18200222]
["bitfinex","BTCUSD",1761919524845,0.01424029,110170.0,110160.0,0.33039664]
["bitfinex","BTCUSD",1761919525102,0.01424029,110170.0,110160.0,0.31368296]
["bitfinex","BTCUSD",1761919525351,0.01424029,110170.0,110160.0,0.31268296]
["bitfinex","BTCUSD",1761919525606,0.69604767,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919525864,2.0,110190.0,110170.0,0.19363401]
["bitfinex","BTCUSD",1761919526117,0.4829391,110190.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761919526339,2.8229391,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761919526555,2.34,110200.0,110190.0,0.19719467]
["bitfinex","BTCUSD",1761919526784,2.5374882,110200.0,110190.0,4.812e-05]
["bitfinex","BTCUSD",1761919527012,2.5374882,110200.0,110190.0,0.18155279]
["bitfinex","BTCUSD",1761919527244,2.5374882,110200.0,110190.0,4.812e-05]
["bitfinex","BTCUSD",1761919527556,3.0204273,110200.0,110190.0,4.812e-05]
["bitfinex","BTCUSD",1761919527818,2.4829391,110200.0,110190.0,0.19724279]
["bitfinex","BTCUSD",1761919528048,0.00832,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919528245,0.18979173,110210.0,110200.0,0.1936182]
["bitfinex","BTCUSD",1761919528480,0.00832,110210.0,110200.0,0.1936182]
["bitfinex","BTCUSD",1761919528754,3.01989588,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919529015,0.18147173,110210.0,110200.0,0.1936182]
["bitfinex","BTCUSD",1761919529251,0.68041083,110210.0,110200.0,0.01213]
["bitfinex","BTCUSD",1761919529474,2.0,110200.0,110190.0,0.28244703]
["bitfinex","BTCUSD",1761919529697,2.0,110200.0,110190.0,0.28344703]
["bitfinex","BTCUSD",1761919529949,0.4829391,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761919530170,0.01550151,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919530416,0.01550151,110220.0,110210.0,0.19716173]
["bitfinex","BTCUSD",1761919530878,0.21295678,110220.0,110200.0,0.36460273]
["bitfinex","BTCUSD",1761919531090,0.69589588,110220.0,110200.0,0.31016604]
["bitfinex","BTCUSD",1761919531326,0.69589588,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761919531765,0.01550151,110220.0,110210.0,0.32985791]
["bitfinex","BTCUSD",1761919531980,0.01550151,110220.0,110210.0,0.31171074]
["bitfinex","BTCUSD",1761919532226,0.00126462,110220.0,110210.0,0.31171074]
["bitfinex","BTCUSD",1761919532705,0.00126462,110220.0,110210.0,0.79464984]
["bitfinex","BTCUSD",1761919533150,0.00126462,110220.0,110210.0,0.31271074]
["bitfinex","BTCUSD",1761919533365,0.00126462,110220.0,110210.0,0.88446885]
["bitfinex","BTCUSD",1761919534207,0.00126462,110220.0,110210.0,0.88846885]
["bitfinex","BTCUSD",1761919534882,0.00126462,110220.0,110210.0,0.40752975]
["bitfinex","BTCUSD",1761919535293,0.00126462,110220.0,110210.0,0.40552975]
["bitfinex","BTCUSD",1761919535767,0.00126462,110220.0,110210.0,0.41652975]
["bitfinex","BTCUSD",1761919536202,0.00126462,110220.0,110210.0,0.40152975]
["bitfinex","BTCUSD",1761919536663,0.00126462,110220.0,110210.0,0.41252975]
["bitfinex","BTCUSD",1761919537123,0.00126462,110220.0,110210.0,0.32271074]
["bitfinex","BTCUSD",1761919538319,0.00126462,110220.0,110210.0,0.31471074]
["bitfinex","BTCUSD",1761919538549,0.00126462,110220.0,110210.0,0.31171074]
["bitfinex","BTCUSD",1761919538796,0.00126462,110220.0,110210.0,0.31971074]
["bitfinex","BTCUSD",1761919539357,0.00126462,110220.0,110210.0,0.79664984]
["bitfinex","BTCUSD",1761919539580,0.00126462,110220.0,110210.0,0.89246885]
["bitfinex","BTCUSD",1761919539823,0.00126462,110220.0,110210.0,0.40952975]
["bitfinex","BTCUSD",1761919540046,0.00126462,110220.0,110210.0,0.89546885]
["bitfinex","BTCUSD",1761919540490,0.00126462,110220.0,110210.0,0.40952975]
["bitfinex","BTCUSD",1761919540733,0.00126462,110220.0,110210.0,0.31971074]
["bitfinex","BTCUSD",1761919541842,0.00126462,110220.0,110210.0,0.31571074]
["bitfinex","BTCUSD",1761919542227,0.00126462,110220.0,110210.0,0.32271074]
["bitfinex","BTCUSD",1761919542707,0.00126462,110220.0,110210.0,0.31471074]
["bitfinex","BTCUSD",1761919543249,0.00126462,110220.0,110210.0,0.32271074]
["bitfinex","BTCUSD",1761919543497,0.00126462,110220.0,110210.0,0.38647352]
["bitfinex","BTCUSD",1761919543940,0.00126462,110220.0,110210.0,0.37847352]
["bitfinex","BTCUSD",1761919544167,0.68114899,110220.0,110210.0,0.28642074]
["bitfinex","BTCUSD",1761919544465,0.68114899,110220.0,110210.0,0.27429074]
["bitfinex","BTCUSD",1761919544713,2.68114899,110220.0,110210.0,0.09281901]
["bitfinex","BTCUSD",1761919544945,0.00126462,110220.0,110210.0,0.32180074]
["bitfinex","BTCUSD",1761919545189,0.00126462,110220.0,110210.0,0.37934252]
["bitfinex","BTCUSD",1761919545420,0.00126462,110220.0,110210.0,0.32980074]
["bitfinex","BTCUSD",1761919545661,0.00126462,110220.0,110210.0,0.32180074]
["bitfinex","BTCUSD",1761919545890,0.00126462,110220.0,110210.0,0.32380074]
["bitfinex","BTCUSD",1761919546088,0.00126462,110220.0,110210.0,0.32780074]
["bitfinex","BTCUSD",1761919546562,0.00126462,110220.0,110210.0,0.32380074]
["bitfinex","BTCUSD",1761919546817,0.00126462,110220.0,110210.0,0.41761975]
["bitfinex","BTCUSD",1761919547302,0.00126462,110220.0,110210.0,0.90055885]
["bitfinex","BTCUSD",1761919548018,0.00126462,110220.0,110210.0,0.41761975]
["bitfinex","BTCUSD",1761919548160,0.00126462,110220.0,110210.0,0.90055885]
["bitfinex","BTCUSD",1761919548578,0.00126462,110220.0,110210.0,0.90255885]
["bitfinex","BTCUSD",1761919549760,0.00126462,110220.0,110210.0,0.41961975]
["bitfinex","BTCUSD",1761919550649,0.00126462,110220.0,110210.0,0.90255885]
["bitfinex","BTCUSD",1761919551710,0.00126462,110220.0,110210.0,0.93874113]
["bitfinex","BTCUSD",1761919551976,0.00126462,110220.0,110210.0,1.08804113]
["bitfinex","BTCUSD",1761919552186,2.0,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761919552388,2.0,110260.0,110250.0,0.2641764]
["bitfinex","BTCUSD",1761919552590,2.0,110260.0,110250.0,0.26910582]
["bitfinex","BTCUSD",1761919552835,2.0,110260.0,110250.0,0.35892483]
["bitfinex","BTCUSD",1761919553061,2.0,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761919553306,2.00846663,110280.0,110270.0,0.2434959]
["bitfinex","BTCUSD",1761919553521,0.00894748,110280.0,110270.0,0.33824762]
["bitfinex","BTCUSD",1761919553744,0.00180425,110280.0,110270.0,0.33824762]
["bitfinex","BTCUSD",1761919554413,0.00180425,110280.0,110270.0,0.82118672]
["bitfinex","BTCUSD",1761919554648,0.0002,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761919554877,0.00880937,110320.0,110310.0,0.34083004]
["bitfinex","BTCUSD",1761919555101,0.02302724,110320.0,110310.0,0.34576932]
["bitfinex","BTCUSD",1761919555561,0.00880937,110320.0,110310.0,0.82870842]
["bitfinex","BTCUSD",1761919556015,0.00034421,110320.0,110310.0,0.82870842]
["bitfinex","BTCUSD",1761919556239,0.00034421,110320.0,110310.0,0.34776932]
["bitfinex","BTCUSD",1761919556677,0.00034421,110320.0,110310.0,0.8648907]
["bitfinex","BTCUSD",1761919556898,0.00034421,110320.0,110310.0,0.8668907]
["bitfinex","BTCUSD",1761919558039,0.00034421,110320.0,110310.0,1.2128907]
["bitfinex","BTCUSD",1761919558444,0.00034421,110320.0,110310.0,1.2068907]
["bitfinex","BTCUSD",1761919558697,0.00034421,110320.0,110310.0,1.2178907]
["bitfinex","BTCUSD",1761919558917,0.00034421,110320.0,110310.0,1.2158907]
["bitfinex","BTCUSD",1761919559157,0.00034421,110320.0,110310.0,0.8648907]
["bitfinex","BTCUSD",1761919559338,0.00034421,110320.0,110310.0,0.8678907]
["bitfinex","BTCUSD",1761919559605,0.00034421,110320.0,110310.0,0.8768907]
["bitfinex","BTCUSD",1761919560638,0.00122592,110320.0,110310.0,0.8768907]
["bitfinex","BTCUSD",1761919562949,0.00122592,110320.0,110310.0,0.88689069]
["bitfinex","BTCUSD",1761919563170,1e-08,110320.0,110310.0,1.71982978]
["bitfinex","BTCUSD",1761919563465,1e-08,110320.0,110310.0,1.72082978]
["bitfinex","BTCUSD",1761919563667,1e-08,110340.0,110330.0,1.07883572]
["bitfinex","BTCUSD",1761919563886,1e-08,110340.0,110330.0,1.21617346]
["bitfinex","BTCUSD",1761919564312,1e-08,110340.0,110330.0,1.22924347]
["bitfinex","BTCUSD",1761919564519,1e-08,110340.0,110330.0,1.23924346]
["bitfinex","BTCUSD",1761919564786,1e-08,110340.0,110330.0,1.23824346]
["bitfinex","BTCUSD",1761919565192,1e-08,110340.0,110330.0,1.23924346]
["bitfinex","BTCUSD",1761919565399,1e-08,110340.0,110330.0,1.25224346]
["bitfinex","BTCUSD",1761919566276,0.18119295,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761919566494,0.18120866,110370.0,110360.0,0.02744]
["bitfinex","BTCUSD",1761919566705,2.0,110360.0,110350.0,0.19337055]
["bitfinex","BTCUSD",1761919566911,2.0,110360.0,110350.0,0.28318956]
["bitfinex","BTCUSD",1761919567118,0.19039691,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761919567347,0.18120866,110370.0,110360.0,0.19653508]
["bitfinex","BTCUSD",1761919567556,2.0,110370.0,110360.0,0.24681454]
["bitfinex","BTCUSD",1761919567760,2.0,110370.0,110360.0,0.26988454]
["bitfinex","BTCUSD",1761919567976,0.18120866,110370.0,110360.0,0.08865946]
["bitfinex","BTCUSD",1761919568173,2.67963776,110370.0,110350.0,0.19337059]
["bitfinex","BTCUSD",1761919568381,2.67963776,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761919568382,0.18958122,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761919568635,0.67252032,110370.0,110350.0,0.30625959]
["bitfinex","BTCUSD",1761919568844,0.67252032,110370.0,110350.0,0.28319051]
["bitfinex","BTCUSD",1761919568845,0.18955508,110360.0,110350.0,0.28319051]
["bitfinex","BTCUSD",1761919569270,0.00833,110360.0,110350.0,0.29850051]
["bitfinex","BTCUSD",1761919569482,0.00833,110360.0,110350.0,0.34968685]
["bitfinex","BTCUSD",1761919569690,0.18955508,110360.0,110350.0,0.34968685]
["bitfinex","BTCUSD",1761919569938,0.19043631,110360.0,110350.0,0.16844535]
["bitfinex","BTCUSD",1761919570144,2.0,110350.0,110340.0,0.18125711]
["bitfinex","BTCUSD",1761919570358,2.0,110350.0,110340.0,0.27107612]
["bitfinex","BTCUSD",1761919570567,2.0,110350.0,110340.0,0.28638612]
["bitfinex","BTCUSD",1761919570768,0.20887925,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761919570769,0.342,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761919570977,0.52957998,110370.0,110360.0,0.19653508]
["bitfinex","BTCUSD",1761919571229,0.18957998,110370.0,110360.0,0.01531]
["bitfinex","BTCUSD",1761919571450,0.18122508,110360.0,110350.0,0.01213]
["bitfinex","BTCUSD",1761919571662,0.68798418,110360.0,110340.0,0.28013901]
["bitfinex","BTCUSD",1761919571866,2.68798418,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1761919572102,0.1812415,110350.0,110330.0,0.2630568]
["bitfinex","BTCUSD",1761919572319,0.01549,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919572538,2.0,110350.0,110340.0,0.2499813]
["bitfinex","BTCUSD",1761919572974,0.1812415,110350.0,110340.0,0.2499813]
["bitfinex","BTCUSD",1761919573180,0.1967315,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919573389,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919573596,0.18125793,110340.0,110330.0,0.35287426]
["bitfinex","BTCUSD",1761919573881,2.0,110340.0,110330.0,0.35287426]
["bitfinex","BTCUSD",1761919574106,2.0,110350.0,110340.0,0.20494351]
["bitfinex","BTCUSD",1761919574324,0.1812415,110350.0,110340.0,0.18224351]
["bitfinex","BTCUSD",1761919574534,0.01586,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1761919574746,0.1812415,110350.0,110340.0,0.19880793]
["bitfinex","BTCUSD",1761919574957,0.1812415,110350.0,110340.0,0.19780793]
["bitfinex","BTCUSD",1761919575203,0.18963232,110350.0,110340.0,0.19880793]
["bitfinex","BTCUSD",1761919575411,0.00839082,110350.0,110340.0,0.21097793]
["bitfinex","BTCUSD",1761919575620,0.19029485,110350.0,110340.0,0.21097793]
["bitfinex","BTCUSD",1761919575832,0.20615485,110350.0,110340.0,0.19442793]
["bitfinex","BTCUSD",1761919576930,0.00905335,110350.0,110340.0,0.21097793]
["bitfinex","BTCUSD",1761919577158,0.00905335,110350.0,110340.0,0.32449694]
["bitfinex","BTCUSD",1761919577389,0.00066099,110350.0,110340.0,0.80743604]
["bitfinex","BTCUSD",1761919577654,0.00066099,110350.0,110340.0,0.89725505]
["bitfinex","BTCUSD",1761919577839,0.00266099,110350.0,110340.0,0.41431595]
["bitfinex","BTCUSD",1761919578050,0.00266099,110350.0,110340.0,0.41331595]
["bitfinex","BTCUSD",1761919578275,0.00066099,110350.0,110340.0,0.41331595]
["bitfinex","BTCUSD",1761919578976,0.00066099,110350.0,110340.0,0.41531595]
["bitfinex","BTCUSD",1761919579400,0.0090807,110350.0,110340.0,0.41531595]
["bitfinex","BTCUSD",1761919579614,0.0090807,110350.0,110340.0,0.42031595]
["bitfinex","BTCUSD",1761919580503,0.0090807,110350.0,110340.0,0.41531595]
["bitfinex","BTCUSD",1761919580720,0.0090807,110350.0,110340.0,0.41731595]
["bitfinex","BTCUSD",1761919581174,0.49219707,110400.0,110370.0,0.1811976]
["bitfinex","BTCUSD",1761919581404,0.00034437,110400.0,110380.0,0.2710107]
["bitfinex","BTCUSD",1761919581764,0.00034437,110400.0,110390.0,0.25088341]
["bitfinex","BTCUSD",1761919581971,0.00034437,110400.0,110390.0,0.80552394]
["bitfinex","BTCUSD",1761919582196,0.00034437,110400.0,110390.0,0.84270622]
["bitfinex","BTCUSD",1761919582422,0.0002,110410.0,110400.0,0.5573417]
["bitfinex","BTCUSD",1761919582655,0.1163716,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761919582890,0.11685257,110440.0,110430.0,0.77297933]
["bitfinex","BTCUSD",1761919583113,0.11685257,110440.0,110430.0,1.13105059]
["bitfinex","BTCUSD",1761919583341,0.01685257,110440.0,110430.0,1.18019058]
["bitfinex","BTCUSD",1761919583587,0.0002,110460.0,110450.0,0.21725969]
["bitfinex","BTCUSD",1761919583803,0.00034426,110460.0,110450.0,1.1300178]
["bitfinex","BTCUSD",1761919584240,0.00034426,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761919584494,0.00034426,110460.0,110450.0,0.28900416]
["bitfinex","BTCUSD",1761919584714,0.00034426,110460.0,110450.0,0.27089642]
["bitfinex","BTCUSD",1761919584931,0.00034426,110460.0,110450.0,0.28992231]
["bitfinex","BTCUSD",1761919585381,0.00034426,110460.0,110450.0,0.81204369]
["bitfinex","BTCUSD",1761919585620,0.00034426,110460.0,110450.0,0.80904369]
["bitfinex","BTCUSD",1761919586058,0.00034426,110460.0,110450.0,1.15104369]
["bitfinex","BTCUSD",1761919586281,0.00034426,110460.0,110450.0,1.16104368]
["bitfinex","BTCUSD",1761919586527,0.00034426,110460.0,110450.0,1.15904369]
["bitfinex","BTCUSD",1761919586742,0.00034426,110460.0,110450.0,1.15804369]
["bitfinex","BTCUSD",1761919587389,0.00034426,110460.0,110450.0,0.67310459]
["bitfinex","BTCUSD",1761919587607,0.00034426,110460.0,110450.0,0.29692231]
["bitfinex","BTCUSD",1761919587840,0.18140527,110460.0,110450.0,0.1188449]
["bitfinex","BTCUSD",1761919588089,0.19783527,110460.0,110450.0,0.09981901]
["bitfinex","BTCUSD",1761919588551,0.96498668,110460.0,110450.0,0.007]
["bitfinex","BTCUSD",1761919588780,3.30498668,110460.0,110450.0,0.007]
["bitfinex","BTCUSD",1761919589004,3.30498668,110460.0,110450.0,0.009]
["bitfinex","BTCUSD",1761919589236,0.18110102,110450.0,110420.0,0.20829544]
["bitfinex","BTCUSD",1761919589436,0.18109452,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919589706,0.1810938,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919589928,0.1975238,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919590155,0.1975238,110440.0,110410.0,0.18114209]
["bitfinex","BTCUSD",1761919590156,0.2214738,110440.0,110410.0,0.18114209]
["bitfinex","BTCUSD",1761919590383,0.18112332,110430.0,110420.0,0.08981901]
["bitfinex","BTCUSD",1761919590891,2.0,110440.0,110420.0,0.27094515]
["bitfinex","BTCUSD",1761919591121,2.0,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919591347,0.00034426,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761919591564,0.00034426,110460.0,110450.0,0.10361861]
["bitfinex","BTCUSD",1761919591787,0.00034426,110460.0,110450.0,0.11829025]
["bitfinex","BTCUSD",1761919592058,0.00034426,110460.0,110450.0,0.29936766]
["bitfinex","BTCUSD",1761919592288,0.00034426,110460.0,110450.0,0.29736766]
["bitfinex","BTCUSD",1761919592751,0.00034426,110460.0,110450.0,1.04256907]
["bitfinex","BTCUSD",1761919592972,0.00034426,110460.0,110450.0,0.67554994]
["bitfinex","BTCUSD",1761919593423,0.00034426,110460.0,110450.0,0.29936766]
["bitfinex","BTCUSD",1761919593884,0.00034426,110460.0,110450.0,0.12529025]
["bitfinex","BTCUSD",1761919593885,0.18140527,110460.0,110450.0,0.12529025]
["bitfinex","BTCUSD",1761919594103,0.19783527,110460.0,110450.0,0.09681901]
["bitfinex","BTCUSD",1761919594600,0.19783527,110460.0,110450.0,0.09481901]
["bitfinex","BTCUSD",1761919594822,2.53783527,110460.0,110450.0,0.007]
["bitfinex","BTCUSD",1761919595036,3.30498668,110460.0,110450.0,0.01]
["bitfinex","BTCUSD",1761919595252,0.18109576,110450.0,110430.0,0.19656019]
["bitfinex","BTCUSD",1761919595472,0.18107756,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761919595906,0.19527958,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761919596335,0.1811102,110430.0,110410.0,0.22733519]
["bitfinex","BTCUSD",1761919596547,0.52109637,110440.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761919596757,0.1811102,110430.0,110420.0,0.27093945]
["bitfinex","BTCUSD",1761919597026,0.1811102,110430.0,110420.0,0.13964647]
["bitfinex","BTCUSD",1761919597240,0.1811102,110430.0,110420.0,0.32077307]
["bitfinex","BTCUSD",1761919597458,0.34,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761919597675,2.0,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919597891,0.1810938,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919598081,0.1975238,110440.0,110430.0,0.12129228]
["bitfinex","BTCUSD",1761919598305,0.5375238,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919598538,0.18112242,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761919598777,0.00034426,110460.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761919598993,2.53343741,110450.0,110440.0,0.19920318]
["bitfinex","BTCUSD",1761919599205,2.19343741,110450.0,110440.0,0.19920318]
["bitfinex","BTCUSD",1761919599411,0.35270426,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761919599653,0.53376527,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761919599866,0.55019527,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761919600074,0.002,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761919600510,0.19950741,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761919600738,0.18307741,110450.0,110440.0,0.29891128]
["bitfinex","BTCUSD",1761919600979,0.002,110450.0,110440.0,0.29891128]
["bitfinex","BTCUSD",1761919601198,0.19950741,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761919601404,0.19750741,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761919601831,0.34434426,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761919602046,0.00434426,110460.0,110450.0,0.28900416]
["bitfinex","BTCUSD",1761919602274,0.00034426,110460.0,110450.0,0.27089642]
["bitfinex","BTCUSD",1761919602496,0.18140527,110460.0,110450.0,0.27089642]
["bitfinex","BTCUSD",1761919602920,0.18382612,110460.0,110450.0,0.27089642]
["bitfinex","BTCUSD",1761919603136,0.20025612,110460.0,110450.0,0.27089642]
["bitfinex","BTCUSD",1761919604296,0.00276511,110460.0,110450.0,0.31619544]
["bitfinex","BTCUSD",1761919604505,0.18382612,110460.0,110450.0,0.31619544]
["bitfinex","BTCUSD",1761919604722,0.19983612,110460.0,110450.0,0.27189642]
["bitfinex","BTCUSD",1761919604962,0.19983612,110460.0,110450.0,0.27289642]
["bitfinex","BTCUSD",1761919605388,0.18382612,110460.0,110450.0,0.27289642]
["bitfinex","BTCUSD",1761919605604,0.96579753,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1761919605813,2.96579753,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1761919606262,0.01877511,110460.0,110450.0,0.18307741]
["bitfinex","BTCUSD",1761919606479,0.00276511,110460.0,110450.0,0.32742122]
["bitfinex","BTCUSD",1761919606692,0.00276511,110460.0,110450.0,0.30831348]
["bitfinex","BTCUSD",1761919606898,0.01877511,110460.0,110450.0,0.30831348]
["bitfinex","BTCUSD",1761919607108,0.19983612,110460.0,110450.0,0.30831348]
["bitfinex","BTCUSD",1761919607322,0.01877511,110460.0,110450.0,0.27189642]
["bitfinex","BTCUSD",1761919607550,0.19983612,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761919607754,0.19983612,110460.0,110430.0,0.19016536]
["bitfinex","BTCUSD",1761919607755,0.18108492,110450.0,110430.0,0.19016536]
["bitfinex","BTCUSD",1761919607966,0.23123492,110450.0,110440.0,0.08981901]
["bitfinex","BTCUSD",1761919608180,0.19909091,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919608401,0.22185091,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919608633,0.1811102,110430.0,110420.0,0.00905633]
["bitfinex","BTCUSD",1761919608836,0.1971202,110430.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761919609457,0.20385985,110440.0,110420.0,0.27094561]
["bitfinex","BTCUSD",1761919609668,0.34,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761919609926,0.34,110440.0,110430.0,0.19922122]
["bitfinex","BTCUSD",1761919610151,2.53245741,110450.0,110430.0,0.31613479]
["bitfinex","BTCUSD",1761919610359,0.01601,110440.0,110430.0,0.31613479]
["bitfinex","BTCUSD",1761919610989,0.01601,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919611448,0.53245741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919611646,0.35138,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919611856,2.57122741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919612227,2.0,110440.0,110430.0,0.27192921]
["bitfinex","BTCUSD",1761919612428,0.35138,110450.0,110430.0,0.31814042]
["bitfinex","BTCUSD",1761919612640,0.5552182,110450.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919612845,0.23406634,110440.0,110430.0,0.27192921]
["bitfinex","BTCUSD",1761919613104,2.97726775,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761919613304,3.31726775,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761919613423,3.42403032,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761919613625,3.4602126,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761919614291,0.1811266,110420.0,110410.0,0.19019984]
["bitfinex","BTCUSD",1761919614491,0.2100577,110420.0,110410.0,0.19019984]
["bitfinex","BTCUSD",1761919614697,0.2328177,110420.0,110410.0,0.19019984]
["bitfinex","BTCUSD",1761919615355,0.0516911,110420.0,110410.0,0.19168081]
["bitfinex","BTCUSD",1761919615566,0.0129211,110420.0,110410.0,0.22987063]
["bitfinex","BTCUSD",1761919615777,0.2214377,110420.0,110410.0,0.00148097]
["bitfinex","BTCUSD",1761919615994,0.2214377,110420.0,110410.0,0.00248097]
["bitfinex","BTCUSD",1761919616235,2.96463911,110420.0,110410.0,0.00248097]
["bitfinex","BTCUSD",1761919616419,3.30463911,110420.0,110410.0,0.00248097]
["bitfinex","BTCUSD",1761919616626,3.30463911,110420.0,110410.0,0.00148097]
["bitfinex","BTCUSD",1761919616828,2.5614377,110420.0,110410.0,0.00148097]
["bitfinex","BTCUSD",1761919617039,3.30463911,110420.0,110410.0,0.00148097]
["bitfinex","BTCUSD",1761919617247,3.30463911,110420.0,110410.0,0.00048097]
["bitfinex","BTCUSD",1761919617661,3.30663911,110420.0,110410.0,0.00048097]
["bitfinex","BTCUSD",1761919618301,3.30463911,110420.0,110410.0,0.00048097]
["bitfinex","BTCUSD",1761919618734,3.30863911,110420.0,110410.0,0.00048097]
["bitfinex","BTCUSD",1761919619392,0.3615511,110420.0,110410.0,0.18162398]
["bitfinex","BTCUSD",1761919619593,0.0055411,110420.0,110410.0,0.30953287]
["bitfinex","BTCUSD",1761919620420,0.0015411,110420.0,110410.0,0.30953287]
["bitfinex","BTCUSD",1761919620621,0.0045411,110420.0,110410.0,0.30953287]
["bitfinex","BTCUSD",1761919621097,0.0015411,110420.0,110410.0,0.30953287]
["bitfinex","BTCUSD",1761919621315,0.0015411,110420.0,110410.0,0.27144299]
["bitfinex","BTCUSD",1761919621545,0.0015411,110420.0,110410.0,0.27544299]
["bitfinex","BTCUSD",1761919621752,0.0175511,110420.0,110410.0,0.27544299]
["bitfinex","BTCUSD",1761919622171,0.0175511,110420.0,110410.0,0.27344299]
["bitfinex","BTCUSD",1761919622378,0.0015411,110420.0,110410.0,0.27344299]
["bitfinex","BTCUSD",1761919622600,0.0175511,110420.0,110410.0,0.31890317]
["bitfinex","BTCUSD",1761919622831,0.0015411,110420.0,110410.0,0.31890317]
["bitfinex","BTCUSD",1761919623050,0.2214377,110420.0,110410.0,0.13576016]
["bitfinex","BTCUSD",1761919623274,0.2214377,110420.0,110410.0,0.00148097]
["bitfinex","BTCUSD",1761919623485,0.1986777,110420.0,110410.0,0.18262398]
["bitfinex","BTCUSD",1761919623708,0.0015411,110420.0,110410.0,0.18262398]
["bitfinex","BTCUSD",1761919623923,0.1986777,110420.0,110410.0,0.18262398]
["bitfinex","BTCUSD",1761919624142,0.2214377,110420.0,110410.0,0.00248097]
["bitfinex","BTCUSD",1761919624559,0.2214377,110420.0,110410.0,0.00148097]
["bitfinex","BTCUSD",1761919624772,0.2214377,110420.0,110410.0,0.18262398]
["bitfinex","BTCUSD",1761919625018,0.2214377,110420.0,110410.0,0.00148097]
["bitfinex","BTCUSD",1761919625228,0.2214377,110420.0,110410.0,0.18262398]
["bitfinex","BTCUSD",1761919625459,0.0403111,110420.0,110410.0,0.21900219]
["bitfinex","BTCUSD",1761919625689,0.2214377,110420.0,110410.0,0.00248097]
["bitfinex","BTCUSD",1761919625892,0.1986777,110420.0,110410.0,0.18362398]
["bitfinex","BTCUSD",1761919626094,0.1986777,110420.0,110410.0,0.00248097]
["bitfinex","BTCUSD",1761919626338,0.1986777,110420.0,110410.0,0.18362398]
["bitfinex","BTCUSD",1761919626545,0.1986777,110420.0,110410.0,0.00248097]
["bitfinex","BTCUSD",1761919626989,0.0175511,110420.0,110410.0,0.18362398]
["bitfinex","BTCUSD",1761919627225,0.1986777,110420.0,110410.0,0.18362398]
["bitfinex","BTCUSD",1761919627448,0.0015411,110420.0,110410.0,0.22010219]
["bitfinex","BTCUSD",1761919627699,0.0015411,110420.0,110410.0,0.3099212]
["bitfinex","BTCUSD",1761919628985,0.0175511,110420.0,110410.0,0.3099212]
["bitfinex","BTCUSD",1761919629612,0.0015411,110420.0,110410.0,0.3099212]
["bitfinex","BTCUSD",1761919630668,0.1986777,110420.0,110410.0,0.27344299]
["bitfinex","BTCUSD",1761919631079,0.21288296,110420.0,110410.0,0.27344299]
["bitfinex","BTCUSD",1761919631295,0.1986777,110420.0,110410.0,0.27344299]
["bitfinex","BTCUSD",1761919631522,0.0015411,110420.0,110410.0,0.27344299]
["bitfinex","BTCUSD",1761919633514,0.0015411,110420.0,110410.0,1.05282668]
["bitfinex","BTCUSD",1761919633719,0.0015411,110420.0,110410.0,1.48264569]
["bitfinex","BTCUSD",1761919633931,0.0015411,110420.0,110410.0,1.48364569]
["bitfinex","BTCUSD",1761919634405,0.0002,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761919634613,0.0002,110460.0,110450.0,0.28900416]
["bitfinex","BTCUSD",1761919634832,0.0002,110460.0,110450.0,0.29951409]
["bitfinex","BTCUSD",1761919635430,0.00108003,110460.0,110450.0,0.29951409]
["bitfinex","BTCUSD",1761919635679,0.1988853,110460.0,110450.0,0.29951409]
["bitfinex","BTCUSD",1761919635889,0.2223953,110460.0,110450.0,0.09181901]
["bitfinex","BTCUSD",1761919636105,2.96559671,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1761919636566,0.18109839,110440.0,110420.0,0.18107912]
["bitfinex","BTCUSD",1761919636771,2.1977102,110430.0,110420.0,0.30802606]
["bitfinex","BTCUSD",1761919636996,0.0166,110430.0,110420.0,0.30802606]
["bitfinex","BTCUSD",1761919637215,0.1977102,110430.0,110420.0,0.30802606]
["bitfinex","BTCUSD",1761919637428,0.0166,110430.0,110420.0,0.30802606]
["bitfinex","BTCUSD",1761919637644,0.20460839,110440.0,110420.0,0.30802606]
["bitfinex","BTCUSD",1761919637645,0.54460445,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761919637852,0.0166,110430.0,110420.0,0.30802606]
["bitfinex","BTCUSD",1761919638076,0.54460445,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761919638312,0.0166,110430.0,110420.0,0.27089813]
["bitfinex","BTCUSD",1761919638532,0.0166,110430.0,110420.0,0.27189813]
["bitfinex","BTCUSD",1761919638751,0.0166,110430.0,110420.0,0.27289813]
["bitfinex","BTCUSD",1761919638969,0.1977102,110430.0,110420.0,0.27189813]
["bitfinex","BTCUSD",1761919639198,2.1977102,110430.0,110420.0,0.09081901]
["bitfinex","BTCUSD",1761919639417,0.2212202,110430.0,110420.0,0.11892093]
["bitfinex","BTCUSD",1761919639632,0.52109445,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761919639850,0.34,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761919640028,0.5376938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761919640521,0.19528138,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919640749,0.37771397,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919640991,0.38011,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919641201,2.19045832,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1761919641419,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919641637,0.19767741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919642796,0.19767741,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1761919643226,0.22097749,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1761919643435,0.21051749,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1761919643650,0.02944008,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1761919643838,0.21051749,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1761919644050,2.23315749,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1761919644267,2.9763589,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1761919644465,0.9763589,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919644683,0.9537189,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919644887,0.21051749,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919645102,0.19391749,110450.0,110440.0,0.1830938]
["bitfinex","BTCUSD",1761919645299,0.01284008,110450.0,110440.0,0.1830938]
["bitfinex","BTCUSD",1761919645559,0.00066008,110450.0,110440.0,0.1830938]
["bitfinex","BTCUSD",1761919645770,0.00066008,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761919645771,0.18173749,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761919645981,0.20973749,110450.0,110440.0,0.27091281]
["bitfinex","BTCUSD",1761919646184,0.23237749,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919646596,2.23237749,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761919646974,2.23237749,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919647146,2.23237749,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1761919647349,2.57237749,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761919647549,2.54973749,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761919647796,0.36866008,110450.0,110440.0,0.1820938]
["bitfinex","BTCUSD",1761919647958,0.00066008,110450.0,110440.0,0.2184142]
["bitfinex","BTCUSD",1761919648183,0.00066008,110450.0,110440.0,0.30723321]
["bitfinex","BTCUSD",1761919649367,0.00066008,110450.0,110440.0,0.30923321]
["bitfinex","BTCUSD",1761919649593,0.00066008,110450.0,110440.0,0.31023321]
["bitfinex","BTCUSD",1761919649803,0.00066008,110450.0,110440.0,0.30921853]
["bitfinex","BTCUSD",1761919650417,0.02866008,110450.0,110440.0,0.30921853]
["bitfinex","BTCUSD",1761919650641,0.20973749,110450.0,110440.0,0.09281901]
["bitfinex","BTCUSD",1761919650847,0.71296063,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919651186,0.69032063,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919651390,0.01486186,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919651640,0.22393927,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919651854,0.22393927,110450.0,110440.0,0.2206142]
["bitfinex","BTCUSD",1761919651979,0.20973749,110450.0,110440.0,0.2206142]
["bitfinex","BTCUSD",1761919652840,0.01284008,110450.0,110440.0,0.2206142]
["bitfinex","BTCUSD",1761919653048,0.00066008,110450.0,110440.0,0.2206142]
["bitfinex","BTCUSD",1761919653377,0.18173749,110450.0,110440.0,0.2206142]
["bitfinex","BTCUSD",1761919653595,0.20973749,110450.0,110440.0,0.2206142]
["bitfinex","BTCUSD",1761919654224,0.20973749,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919654673,0.18173749,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919654876,0.20973749,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919655491,0.19391749,110450.0,110440.0,0.1840938]
["bitfinex","BTCUSD",1761919655730,0.00066008,110450.0,110440.0,0.27391281]
["bitfinex","BTCUSD",1761919655947,0.00066008,110450.0,110440.0,0.36373182]
["bitfinex","BTCUSD",1761919662026,0.00066008,110450.0,110440.0,0.84431496]
["bitfinex","BTCUSD",1761919662435,0.00066008,110450.0,110440.0,0.36373182]
["bitfinex","BTCUSD",1761919664377,0.00066008,110450.0,110440.0,0.84431496]
["bitfinex","BTCUSD",1761919664802,0.00066008,110450.0,110440.0,0.36373182]
["bitfinex","BTCUSD",1761919665034,0.00066008,110450.0,110440.0,0.84431496]
["bitfinex","BTCUSD",1761919665913,0.00066008,110450.0,110440.0,0.36073182]
["bitfinex","BTCUSD",1761919666148,0.00066008,110450.0,110440.0,0.36573182]
["bitfinex","BTCUSD",1761919666362,0.00066008,110450.0,110440.0,0.84831496]
["bitfinex","BTCUSD",1761919666575,0.00066008,110450.0,110440.0,0.84631496]
["bitfinex","BTCUSD",1761919666786,0.00066008,110450.0,110440.0,0.36273182]
["bitfinex","BTCUSD",1761919667022,0.00066008,110450.0,110440.0,0.36973182]
["bitfinex","BTCUSD",1761919667639,0.00066008,110450.0,110440.0,0.85031496]
["bitfinex","BTCUSD",1761919667848,0.00066008,110450.0,110440.0,0.36973182]
["bitfinex","BTCUSD",1761919668589,0.00066008,110450.0,110440.0,0.27991281]
["bitfinex","BTCUSD",1761919669468,0.00066008,110450.0,110440.0,0.27291281]
["bitfinex","BTCUSD",1761919669846,0.02748008,110450.0,110440.0,0.27591281]
["bitfinex","BTCUSD",1761919670104,0.02748008,110450.0,110440.0,0.27391281]
["bitfinex","BTCUSD",1761919670308,0.00066008,110450.0,110440.0,0.27391281]
["bitfinex","BTCUSD",1761919670508,0.00066008,110450.0,110440.0,0.32141511]
["bitfinex","BTCUSD",1761919670654,0.00066008,110450.0,110440.0,0.80199825]
["bitfinex","BTCUSD",1761919670858,0.00066008,110450.0,110440.0,0.32141511]
["bitfinex","BTCUSD",1761919671094,0.00066008,110450.0,110440.0,0.31841511]
["bitfinex","BTCUSD",1761919671436,0.00066008,110450.0,110440.0,0.32041511]
["bitfinex","BTCUSD",1761919671591,0.00066008,110450.0,110440.0,0.31841511]
["bitfinex","BTCUSD",1761919671969,0.00066008,110450.0,110440.0,0.31741511]
["bitfinex","BTCUSD",1761919672223,0.00066008,110450.0,110440.0,0.32041511]
["bitfinex","BTCUSD",1761919672643,0.00066008,110450.0,110440.0,0.32241511]
["bitfinex","BTCUSD",1761919672873,0.00066008,110450.0,110440.0,0.80299825]
["bitfinex","BTCUSD",1761919676232,0.00066008,110450.0,110440.0,0.32241511]
["bitfinex","BTCUSD",1761919678861,0.00066008,110450.0,110440.0,0.80299825]
["bitfinex","BTCUSD",1761919679062,0.00066008,110450.0,110440.0,0.32241511]
["bitfinex","BTCUSD",1761919679437,0.00066008,110450.0,110440.0,0.80299825]
["bitfinex","BTCUSD",1761919679684,0.00066008,110450.0,110440.0,0.32241511]
["bitfinex","BTCUSD",1761919681190,0.00066008,110450.0,110440.0,0.80299825]
["bitfinex","BTCUSD",1761919681625,0.00066008,110450.0,110440.0,0.98848053]
["bitfinex","BTCUSD",1761919681835,0.00066008,110450.0,110440.0,0.98948053]
["bitfinex","BTCUSD",1761919682274,0.00066008,110450.0,110440.0,1.81006367]
["bitfinex","BTCUSD",1761919682490,0.00066008,110450.0,110440.0,1.80406367]
["bitfinex","BTCUSD",1761919682922,0.00066008,110450.0,110440.0,1.80606367]
["bitfinex","BTCUSD",1761919683799,0.00066008,110450.0,110440.0,1.80306367]
["bitfinex","BTCUSD",1761919684020,0.00066008,110450.0,110440.0,1.83206365]
["bitfinex","BTCUSD",1761919684455,0.00066008,110450.0,110440.0,1.80706367]
["bitfinex","BTCUSD",1761919684674,0.00066008,110450.0,110440.0,1.34348052]
["bitfinex","BTCUSD",1761919684911,8e-05,110480.0,110470.0,1.1422109]
["bitfinex","BTCUSD",1761919685149,8e-05,110480.0,110470.0,1.16438115]
["bitfinex","BTCUSD",1761919685829,8e-05,110480.0,110470.0,0.71998029]
["bitfinex","BTCUSD",1761919686059,8e-05,110480.0,110470.0,0.68379801]
["bitfinex","BTCUSD",1761919686362,8e-05,110480.0,110470.0,0.34379801]
["bitfinex","BTCUSD",1761919686610,8e-05,110480.0,110470.0,0.34579801]
["bitfinex","BTCUSD",1761919687087,8e-05,110480.0,110470.0,0.82638115]
["bitfinex","BTCUSD",1761919687531,8e-05,110480.0,110470.0,0.86256343]
["bitfinex","BTCUSD",1761919687743,8e-05,110480.0,110470.0,0.86556343]
["bitfinex","BTCUSD",1761919689537,8e-05,110480.0,110470.0,1.20556343]
["bitfinex","BTCUSD",1761919689760,8e-05,110480.0,110470.0,1.22656341]
["bitfinex","BTCUSD",1761919689989,8e-05,110480.0,110470.0,1.20656343]
["bitfinex","BTCUSD",1761919690637,0.00073982,110480.0,110470.0,1.20656343]
["bitfinex","BTCUSD",1761919690875,0.00073982,110480.0,110470.0,1.21656342]
["bitfinex","BTCUSD",1761919691329,0.00073982,110480.0,110470.0,1.21556342]
["bitfinex","BTCUSD",1761919691564,0.00073982,110480.0,110470.0,1.21656342]
["bitfinex","BTCUSD",1761919692955,0.00073982,110480.0,110470.0,1.21556342]
["bitfinex","BTCUSD",1761919693132,0.00073982,110480.0,110470.0,1.21656342]
["bitfinex","BTCUSD",1761919693401,0.00073982,110480.0,110470.0,1.21456342]
["bitfinex","BTCUSD",1761919693608,0.00073982,110480.0,110470.0,1.22156341]
["bitfinex","BTCUSD",1761919693848,0.00073982,110480.0,110470.0,1.22656341]
["bitfinex","BTCUSD",1761919694056,0.00073982,110480.0,110470.0,1.22456341]
["bitfinex","BTCUSD",1761919694297,0.00073982,110480.0,110470.0,1.22156341]
["bitfinex","BTCUSD",1761919694524,0.00073982,110480.0,110470.0,1.22456341]
["bitfinex","BTCUSD",1761919694763,0.00073982,110480.0,110470.0,1.23156341]
["bitfinex","BTCUSD",1761919695206,0.00073982,110480.0,110470.0,1.22156342]
["bitfinex","BTCUSD",1761919695674,0.00073982,110480.0,110470.0,1.17538115]
["bitfinex","BTCUSD",1761919695918,0.00073982,110480.0,110470.0,0.83538115]
["bitfinex","BTCUSD",1761919696161,0.00073982,110480.0,110470.0,0.35379801]
["bitfinex","BTCUSD",1761919696426,0.18176806,110480.0,110470.0,0.34679801]
["bitfinex","BTCUSD",1761919696659,0.18176806,110480.0,110470.0,0.16275339]
["bitfinex","BTCUSD",1761919696874,0.18176806,110480.0,110470.0,0.09281901]
["bitfinex","BTCUSD",1761919697099,0.18176806,110480.0,110470.0,0.09481901]
["bitfinex","BTCUSD",1761919697318,2.18106359,110470.0,110440.0,0.19014775]
["bitfinex","BTCUSD",1761919697534,0.18106359,110470.0,110450.0,0.27089642]
["bitfinex","BTCUSD",1761919697763,0.00021998,110460.0,110450.0,0.36071543]
["bitfinex","BTCUSD",1761919697971,0.00021998,110460.0,110450.0,0.84129857]
["bitfinex","BTCUSD",1761919698187,0.18128099,110460.0,110450.0,0.84129857]
["bitfinex","BTCUSD",1761919698416,0.18128099,110460.0,110450.0,0.17963802]
["bitfinex","BTCUSD",1761919698658,0.18128099,110460.0,110450.0,0.36071543]
["bitfinex","BTCUSD",1761919698897,0.00021998,110460.0,110450.0,0.36071543]
["bitfinex","BTCUSD",1761919699395,0.00021998,110460.0,110450.0,0.84129857]
["bitfinex","BTCUSD",1761919699871,0.18128099,110460.0,110450.0,0.84129857]
["bitfinex","BTCUSD",1761919700102,0.00021998,110460.0,110450.0,0.36171543]
["bitfinex","BTCUSD",1761919700343,0.00021998,110460.0,110450.0,0.84229857]
["bitfinex","BTCUSD",1761919701071,0.00021998,110460.0,110450.0,0.87848085]
["bitfinex","BTCUSD",1761919702700,0.00021998,110460.0,110450.0,1.36678085]
["bitfinex","BTCUSD",1761919702946,0.00021998,110460.0,110450.0,1.23848083]
["bitfinex","BTCUSD",1761919703169,0.00021998,110460.0,110450.0,1.23048084]
["bitfinex","BTCUSD",1761919703388,0.00021998,110460.0,110450.0,1.24048083]
["bitfinex","BTCUSD",1761919703608,0.00021998,110460.0,110450.0,1.24248083]
["bitfinex","BTCUSD",1761919703821,0.00021998,110460.0,110450.0,1.23410783]
["bitfinex","BTCUSD",1761919704064,0.00021998,110460.0,110450.0,1.23110783]
["bitfinex","BTCUSD",1761919704286,0.00021998,110460.0,110450.0,0.87948085]
["bitfinex","BTCUSD",1761919704502,0.00021998,110460.0,110450.0,0.88348085]
["bitfinex","BTCUSD",1761919705351,0.00021998,110460.0,110450.0,0.88448085]
["bitfinex","BTCUSD",1761919705997,0.00021998,110460.0,110450.0,0.40689771]
["bitfinex","BTCUSD",1761919706213,0.00021998,110460.0,110450.0,0.40589771]
["bitfinex","BTCUSD",1761919706418,0.00021998,110460.0,110450.0,0.88648085]
["bitfinex","BTCUSD",1761919707073,0.00021998,110460.0,110450.0,0.88748085]
["bitfinex","BTCUSD",1761919710518,0.00021998,110460.0,110450.0,1.22748085]
["bitfinex","BTCUSD",1761919710735,0.00021998,110460.0,110450.0,1.24748083]
["bitfinex","BTCUSD",1761919710946,8e-05,110480.0,110470.0,1.1422109]
["bitfinex","BTCUSD",1761919711157,8e-05,110480.0,110470.0,0.93036444]
["bitfinex","BTCUSD",1761919711364,0.00051986,110480.0,110470.0,0.4497813]
["bitfinex","BTCUSD",1761919711624,0.00051986,110480.0,110470.0,1.19151292]
["bitfinex","BTCUSD",1761919712268,0.00051986,110480.0,110470.0,1.19351292]
["bitfinex","BTCUSD",1761919712689,0.00051986,110480.0,110470.0,1.19551292]
["bitfinex","BTCUSD",1761919713606,0.00051986,110480.0,110470.0,0.48896358]
["bitfinex","BTCUSD",1761919713858,0.00051986,110480.0,110470.0,1.2316952]
["bitfinex","BTCUSD",1761919714332,0.00051986,110480.0,110470.0,1.2326952]
["bitfinex","BTCUSD",1761919715587,0.00051986,110480.0,110470.0,0.48996358]
["bitfinex","BTCUSD",1761919715798,0.00051986,110480.0,110470.0,1.2326952]
["bitfinex","BTCUSD",1761919716012,0.00051986,110480.0,110470.0,0.48896358]
["bitfinex","BTCUSD",1761919716693,0.00051986,110480.0,110470.0,1.2326952]
["bitfinex","BTCUSD",1761919718675,0.00051986,110480.0,110470.0,1.2316952]
["bitfinex","BTCUSD",1761919718884,0.00051986,110480.0,110470.0,1.2326952]
["bitfinex","BTCUSD",1761919719303,0.00051986,110480.0,110470.0,1.2316952]
["bitfinex","BTCUSD",1761919719522,9.81198355,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761919719831,9.81198355,110500.0,110490.0,0.28893204]
["bitfinex","BTCUSD",1761919720577,9.81212773,110500.0,110490.0,0.28893204]
["bitfinex","BTCUSD",1761919725440,9.81256747,110500.0,110490.0,0.28893204]
["bitfinex","BTCUSD",1761919728278,9.81256747,110500.0,110490.0,1.06884594]
["bitfinex","BTCUSD",1761919728494,9.81256747,110500.0,110490.0,1.40884594]
["bitfinex","BTCUSD",1761919728963,9.81256747,110500.0,110490.0,1.43604075]
["bitfinex","BTCUSD",1761919729275,9.14848418,110500.0,110490.0,1.54071074]
["bitfinex","BTCUSD",1761919729646,8.28681042,110500.0,110490.0,1.53460955]
["bitfinex","BTCUSD",1761919729872,8.27600881,110500.0,110490.0,1.56056676]
["bitfinex","BTCUSD",1761919730099,8.27600881,110500.0,110490.0,1.53460955]
["bitfinex","BTCUSD",1761919730332,8.27600881,110500.0,110490.0,1.51360957]
["bitfinex","BTCUSD",1761919730564,8.27600881,110500.0,110490.0,0.30102567]
["bitfinex","BTCUSD",1761919730811,8.27600881,110500.0,110490.0,0.27483086]
["bitfinex","BTCUSD",1761919731041,8.27600881,110500.0,110490.0,0.09281901]
["bitfinex","BTCUSD",1761919731293,8.27600881,110500.0,110490.0,0.28183086]
["bitfinex","BTCUSD",1761919731765,8.27600881,110500.0,110490.0,0.27383086]
["bitfinex","BTCUSD",1761919732012,8.27600881,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761919732274,8.27600881,110500.0,110490.0,0.27883086]
["bitfinex","BTCUSD",1761919732504,8.27600881,110500.0,110490.0,0.27483086]
["bitfinex","BTCUSD",1761919732938,8.27600881,110500.0,110490.0,0.27583086]
["bitfinex","BTCUSD",1761919733643,8.27600881,110500.0,110490.0,0.27183086]
["bitfinex","BTCUSD",1761919736258,8.27600881,110500.0,110490.0,1.04974476]
["bitfinex","BTCUSD",1761919736917,8.27600881,110500.0,110490.0,1.05174476]
["bitfinex","BTCUSD",1761919737977,8.27600881,110500.0,110490.0,1.05274476]
["bitfinex","BTCUSD",1761919738402,8.27600881,110500.0,110490.0,1.39274476]
["bitfinex","BTCUSD",1761919738609,8.27600881,110500.0,110490.0,1.39474476]
["bitfinex","BTCUSD",1761919738818,8.27600881,110500.0,110490.0,1.42193873]
["bitfinex","BTCUSD",1761919739468,7.76821807,110500.0,110490.0,0.67920711]
["bitfinex","BTCUSD",1761919739720,7.76821807,110500.0,110490.0,0.67720711]
["bitfinex","BTCUSD",1761919739935,7.76821807,110500.0,110490.0,1.42293873]
["bitfinex","BTCUSD",1761919740129,7.76821807,110500.0,110490.0,1.57223873]
["bitfinex","BTCUSD",1761919740362,7.76821807,110500.0,110490.0,1.42093873]
["bitfinex","BTCUSD",1761919740572,7.76821807,110500.0,110490.0,1.41993873]
["bitfinex","BTCUSD",1761919740781,7.76821807,110500.0,110490.0,1.42493873]
["bitfinex","BTCUSD",1761919741220,7.76821807,110500.0,110490.0,1.42093873]
["bitfinex","BTCUSD",1761919741440,7.76821807,110500.0,110490.0,1.42693873]
["bitfinex","BTCUSD",1761919742342,7.76821807,110500.0,110490.0,0.68420711]
["bitfinex","BTCUSD",1761919742582,7.76821807,110500.0,110490.0,0.64702483]
["bitfinex","BTCUSD",1761919742820,7.76821807,110500.0,110490.0,0.61983086]
["bitfinex","BTCUSD",1761919743286,7.76821807,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761919743718,7.76821807,110500.0,110490.0,0.27683086]
["bitfinex","BTCUSD",1761919744112,7.76821807,110500.0,110490.0,0.27283086]
["bitfinex","BTCUSD",1761919744329,7.78458807,110500.0,110490.0,0.27283086]
["bitfinex","BTCUSD",1761919744556,7.96558354,110500.0,110490.0,0.09381901]
["bitfinex","BTCUSD",1761919744762,7.98830354,110500.0,110490.0,0.09381901]
["bitfinex","BTCUSD",1761919745396,7.98830354,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919745863,7.76821807,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761919747618,7.74321807,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761919748024,7.94058354,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919748230,7.96330354,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919748641,7.75958807,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919748869,7.75958807,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761919749268,7.74321807,110500.0,110490.0,0.27083086]
["bitfinex","BTCUSD",1761919750118,7.74321807,110500.0,110490.0,4.20255988]
["bitfinex","BTCUSD",1761919750119,3.91954991,110500.0,110490.0,4.20255988]
["bitfinex","BTCUSD",1761919750333,3.4423665,110500.0,110490.0,4.88738491]
["bitfinex","BTCUSD",1761919750553,3.24507566,110500.0,110490.0,4.99655222]
["bitfinex","BTCUSD",1761919750763,3.24507566,110500.0,110490.0,4.71158835]
["bitfinex","BTCUSD",1761919750764,2.94394426,110500.0,110490.0,4.71158835]
["bitfinex","BTCUSD",1761919750969,2.79926564,110500.0,110490.0,4.70358836]
["bitfinex","BTCUSD",1761919751196,2.60782395,110500.0,110490.0,4.63579492]
["bitfinex","BTCUSD",1761919751417,2.3472144,110500.0,110490.0,4.58721136]
["bitfinex","BTCUSD",1761919751632,2.15314893,110500.0,110490.0,4.58521135]
["bitfinex","BTCUSD",1761919751852,2.15314893,110500.0,110490.0,4.61235157]
["bitfinex","BTCUSD",1761919752066,2.15314893,110500.0,110490.0,4.72151888]
["bitfinex","BTCUSD",1761919752278,1.427496,110500.0,110490.0,4.71151889]
["bitfinex","BTCUSD",1761919752522,1.427496,110500.0,110490.0,4.60035158]
["bitfinex","BTCUSD",1761919752764,1.36090174,110500.0,110490.0,1.53399402]
["bitfinex","BTCUSD",1761919752976,1.17149919,110500.0,110490.0,1.53299402]
["bitfinex","BTCUSD",1761919753190,0.97247706,110500.0,110490.0,1.55999401]
["bitfinex","BTCUSD",1761919753401,0.81248339,110500.0,110490.0,1.49219739]
["bitfinex","BTCUSD",1761919753611,0.81248339,110500.0,110490.0,1.4821974]
["bitfinex","BTCUSD",1761919753839,0.43393677,110500.0,110490.0,1.42774474]
["bitfinex","BTCUSD",1761919754276,0.01156,110540.0,110530.0,0.52094634]
["bitfinex","BTCUSD",1761919754489,0.01170415,110540.0,110530.0,0.61076535]
["bitfinex","BTCUSD",1761919754705,0.01170415,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761919754706,0.03005415,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761919754923,0.05641415,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761919755174,0.23734413,110540.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761919755614,0.24639062,110540.0,110500.0,0.93272959]
["bitfinex","BTCUSD",1761919755836,0.02636,110530.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761919756045,0.02636,110530.0,110510.0,0.27079786]
["bitfinex","BTCUSD",1761919756257,0.01170415,110540.0,110510.0,0.27079786]
["bitfinex","BTCUSD",1761919756490,0.03806415,110540.0,110510.0,0.27984681]
["bitfinex","BTCUSD",1761919756717,0.2189953,110540.0,110510.0,0.27984681]
["bitfinex","BTCUSD",1761919756927,0.01835,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761919757141,0.22804179,110540.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761919757790,0.14972,110530.0,110510.0,0.2727981]
["bitfinex","BTCUSD",1761919757997,0.14972,110520.0,110510.0,0.2727981]
["bitfinex","BTCUSD",1761919758201,0.14972,110520.0,110510.0,0.09181901]
["bitfinex","BTCUSD",1761919758421,0.17414,110520.0,110510.0,0.10991691]
["bitfinex","BTCUSD",1761919758633,0.21137,110520.0,110510.0,0.10991691]
["bitfinex","BTCUSD",1761919759071,0.18098,110510.0,110480.0,0.19007807]
["bitfinex","BTCUSD",1761919759284,0.041,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919759694,0.06542,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919759914,0.24641547,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919760134,0.28364547,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919760574,0.24264547,110500.0,110470.0,0.19009532]
["bitfinex","BTCUSD",1761919760783,0.24264547,110500.0,110490.0,0.004]
["bitfinex","BTCUSD",1761919761225,0.06165,110500.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919761453,0.02442,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919761913,0.20543185,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919762147,0.02442,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919762380,0.53048232,110500.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919762634,0.04534467,110510.0,110490.0,0.74273162]
["bitfinex","BTCUSD",1761919762850,0.05537,110510.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919763100,0.02442,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919763309,0.06165,110500.0,110470.0,0.34014418]
["bitfinex","BTCUSD",1761919763529,0.06165,110500.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919763748,0.24264684,110500.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919763978,0.02442,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919764868,0.20543185,110490.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919765094,0.22760729,110500.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919765317,0.22760729,110500.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919765318,0.18102824,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919765561,1.28817986,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919765792,1.32540986,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919766419,3.32540986,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919767059,3.45341115,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919767267,3.54323016,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919767903,3.45341115,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919768781,3.45441115,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919769228,3.45341115,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919769712,3.45441115,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919769926,3.41722887,110480.0,110470.0,0.00014418]
["bitfinex","BTCUSD",1761919770334,0.24467824,110480.0,110470.0,0.02918708]
["bitfinex","BTCUSD",1761919770761,0.98740986,110480.0,110470.0,0.02918708]
["bitfinex","BTCUSD",1761919772677,1.32740986,110480.0,110470.0,0.02918708]
["bitfinex","BTCUSD",1761919773337,3.49202759,110480.0,110470.0,0.02918708]
["bitfinex","BTCUSD",1761919773569,3.71058847,110480.0,110470.0,0.02918708]
["bitfinex","BTCUSD",1761919773787,1.01080034,110460.0,110420.0,0.01811266]
["bitfinex","BTCUSD",1761919773993,0.67077858,110450.0,110420.0,0.10841264]
["bitfinex","BTCUSD",1761919774203,0.21832403,110440.0,110420.0,0.10841264]
["bitfinex","BTCUSD",1761919774408,0.03723,110440.0,110420.0,0.28768419]
["bitfinex","BTCUSD",1761919774646,0.03723,110440.0,110420.0,0.09029998]
["bitfinex","BTCUSD",1761919774647,0.2236702,110430.0,110420.0,0.09029998]
["bitfinex","BTCUSD",1761919774860,0.04256,110430.0,110420.0,0.09029998]
["bitfinex","BTCUSD",1761919775076,0.07979,110430.0,110420.0,0.09029998]
["bitfinex","BTCUSD",1761919775284,0.2609002,110430.0,110420.0,0.09029998]
["bitfinex","BTCUSD",1761919775495,0.74154645,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919775704,0.56043625,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919775961,0.07979,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919776186,0.07979,110430.0,110420.0,0.00548097]
["bitfinex","BTCUSD",1761919776388,0.2609002,110430.0,110420.0,0.00548097]
["bitfinex","BTCUSD",1761919776592,0.74154645,110430.0,110420.0,0.00548097]
["bitfinex","BTCUSD",1761919776798,0.74154645,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919777011,0.04256,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919777266,0.01814,110430.0,110420.0,0.27142658]
["bitfinex","BTCUSD",1761919777473,2.0,110440.0,110420.0,0.28048291]
["bitfinex","BTCUSD",1761919777675,2.0,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919777886,0.0695729,110450.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919777887,0.4095729,110450.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919778093,0.02442,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919778941,0.02642,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919779151,0.02642,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919780675,0.002,110440.0,110430.0,0.27092921]
["bitfinex","BTCUSD",1761919780883,0.02642,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919781112,0.06365,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919781764,0.54229625,110440.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919781983,0.02442,110430.0,110420.0,0.09029998]
["bitfinex","BTCUSD",1761919782670,0.0142029,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919782937,0.01835983,110510.0,110470.0,0.19009685]
["bitfinex","BTCUSD",1761919783135,0.49900608,110510.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919783356,0.53623608,110510.0,110480.0,0.08981901]
["bitfinex","BTCUSD",1761919783568,0.53623608,110510.0,110480.0,0.27084456]
["bitfinex","BTCUSD",1761919783569,0.02442,110490.0,110480.0,0.27084456]
["bitfinex","BTCUSD",1761919784060,0.01835983,110510.0,110480.0,0.27084456]
["bitfinex","BTCUSD",1761919784061,0.01835983,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761919784265,0.01850395,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761919784479,0.00036395,110510.0,110500.0,0.27081448]
["bitfinex","BTCUSD",1761919784696,0.00036395,110510.0,110500.0,0.75146073]
["bitfinex","BTCUSD",1761919785913,0.00036395,110510.0,110500.0,0.75546073]
["bitfinex","BTCUSD",1761919787734,0.67970013,110550.0,110510.0,0.19001178]
["bitfinex","BTCUSD",1761919787964,0.01805,110540.0,110510.0,0.27983079]
["bitfinex","BTCUSD",1761919788165,0.01805,110540.0,110520.0,0.18096266]
["bitfinex","BTCUSD",1761919788433,0.02425,110530.0,110510.0,0.27984683]
["bitfinex","BTCUSD",1761919788648,0.02425,110530.0,110510.0,0.2707977]
["bitfinex","BTCUSD",1761919788873,0.0002198,110520.0,110510.0,0.2707977]
["bitfinex","BTCUSD",1761919789558,0.0002198,110520.0,110510.0,0.2707981]
["bitfinex","BTCUSD",1761919790663,0.0002198,110520.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761919791107,0.0244698,110520.0,110510.0,0.08981901]
["bitfinex","BTCUSD",1761919791317,0.0244698,110520.0,110510.0,0.09181901]
["bitfinex","BTCUSD",1761919791547,0.0002198,110520.0,110510.0,0.09181901]
["bitfinex","BTCUSD",1761919791956,0.18118252,110520.0,110510.0,0.09181901]
["bitfinex","BTCUSD",1761919792163,0.75879671,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761919792607,0.27815046,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761919792813,0.72077877,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761919793222,2.72077877,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761919793428,2.24013252,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761919793876,2.24013252,110520.0,110480.0,0.67072585]
["bitfinex","BTCUSD",1761919794082,2.24013252,110520.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919794083,0.18098089,110510.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919794490,0.20524547,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919794697,0.20524547,110500.0,110480.0,0.34]
["bitfinex","BTCUSD",1761919794698,0.23994547,110500.0,110480.0,0.34]
["bitfinex","BTCUSD",1761919794904,0.0423,110490.0,110480.0,0.42981901]
["bitfinex","BTCUSD",1761919795128,0.077,110490.0,110480.0,0.42981901]
["bitfinex","BTCUSD",1761919795352,0.0423,110490.0,110480.0,0.42996313]
["bitfinex","BTCUSD",1761919796401,0.01805,110490.0,110480.0,0.42996313]
["bitfinex","BTCUSD",1761919796602,0.01805,110490.0,110480.0,0.43396313]
["bitfinex","BTCUSD",1761919797020,0.01805,110490.0,110480.0,0.42996313]
["bitfinex","BTCUSD",1761919797225,0.0423,110490.0,110480.0,0.42996313]
["bitfinex","BTCUSD",1761919797423,0.01805,110490.0,110480.0,0.43396313]
["bitfinex","BTCUSD",1761919798895,0.0423,110490.0,110480.0,0.43396313]
["bitfinex","BTCUSD",1761919800250,0.02425,110490.0,110480.0,0.43396313]
["bitfinex","BTCUSD",1761919800478,2.0,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1761919800692,0.01825,110570.0,110550.0,0.34]
["bitfinex","BTCUSD",1761919800896,0.01825,110570.0,110560.0,0.10790873]
["bitfinex","BTCUSD",1761919801102,0.05295,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761919801316,0.05295,110570.0,110550.0,0.34]
["bitfinex","BTCUSD",1761919801317,0.55784625,110570.0,110550.0,0.52091188]
["bitfinex","BTCUSD",1761919801558,0.05895,110560.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1761919801772,0.02425,110550.0,110540.0,0.52092846]
["bitfinex","BTCUSD",1761919801978,0.01873079,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761919802187,0.01873079,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1761919802395,0.01873079,110570.0,110560.0,0.28880598]
["bitfinex","BTCUSD",1761919802606,0.01873079,110570.0,110560.0,0.27071626]
["bitfinex","BTCUSD",1761919802814,0.00068079,110570.0,110560.0,0.61071626]
["bitfinex","BTCUSD",1761919803000,0.02493079,110570.0,110560.0,0.42981901]
["bitfinex","BTCUSD",1761919803225,0.05963079,110570.0,110540.0,0.18997182]
["bitfinex","BTCUSD",1761919803362,0.72115949,110570.0,110550.0,0.09081901]
["bitfinex","BTCUSD",1761919803562,0.0347,110560.0,110550.0,0.09081901]
["bitfinex","BTCUSD",1761919803800,0.23984725,110560.0,110520.0,0.67062436]
["bitfinex","BTCUSD",1761919804002,0.23984725,110560.0,110530.0,0.42981901]
["bitfinex","BTCUSD",1761919804003,0.23986529,110550.0,110530.0,0.42981901]
["bitfinex","BTCUSD",1761919804161,0.23986529,110550.0,110530.0,0.08981901]
["bitfinex","BTCUSD",1761919804360,0.05275,110550.0,110530.0,0.27076501]
["bitfinex","BTCUSD",1761919804778,0.01805,110550.0,110530.0,0.27076501]
["bitfinex","BTCUSD",1761919805202,0.01805,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761919805405,0.0423,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761919805626,0.0423,110550.0,110530.0,0.27076501]
["bitfinex","BTCUSD",1761919806095,0.01805,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761919806300,0.01805,110560.0,110540.0,0.42981901]
["bitfinex","BTCUSD",1761919806614,0.02490918,110550.0,110540.0,0.61074899]
["bitfinex","BTCUSD",1761919807030,0.00065918,110550.0,110540.0,0.61074899]
["bitfinex","BTCUSD",1761919807455,0.00065918,110550.0,110540.0,1.09139524]
["bitfinex","BTCUSD",1761919807638,0.00065918,110550.0,110540.0,0.61074899]
["bitfinex","BTCUSD",1761919808008,0.00065918,110550.0,110540.0,1.09139524]
["bitfinex","BTCUSD",1761919808436,0.00065918,110550.0,110540.0,0.61074899]
["bitfinex","BTCUSD",1761919809401,0.00065918,110550.0,110540.0,1.12857752]
["bitfinex","BTCUSD",1761919809836,0.00065918,110550.0,110540.0,0.64793127]
["bitfinex","BTCUSD",1761919810045,0.00065918,110550.0,110540.0,1.12857752]
["bitfinex","BTCUSD",1761919810453,0.00065918,110550.0,110540.0,1.19303017]
["bitfinex","BTCUSD",1761919810686,0.00065918,110550.0,110540.0,1.19903017]
["bitfinex","BTCUSD",1761919811112,0.00065918,110550.0,110540.0,0.71838392]
["bitfinex","BTCUSD",1761919811321,0.00065918,110550.0,110540.0,1.19903017]
["bitfinex","BTCUSD",1761919811755,0.00065918,110550.0,110540.0,0.71838392]
["bitfinex","BTCUSD",1761919811975,0.00065918,110550.0,110540.0,0.65393127]
["bitfinex","BTCUSD",1761919812189,0.00065918,110550.0,110540.0,0.27674899]
["bitfinex","BTCUSD",1761919812826,0.00065918,110550.0,110540.0,0.09581901]
["bitfinex","BTCUSD",1761919813056,0.02490918,110550.0,110540.0,0.09581901]
["bitfinex","BTCUSD",1761919813474,0.02490918,110550.0,110540.0,0.27674899]
["bitfinex","BTCUSD",1761919813681,0.00065918,110550.0,110540.0,0.27074899]
["bitfinex","BTCUSD",1761919813898,0.00065918,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761919814152,0.00065918,110550.0,110540.0,0.09281901]
["bitfinex","BTCUSD",1761919814563,0.02371918,110550.0,110540.0,0.09281901]
["bitfinex","BTCUSD",1761919814593,0.02371918,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761919814798,0.00065918,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761919815247,0.02371918,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761919815411,0.04106918,110550.0,110540.0,0.08981901]
["bitfinex","BTCUSD",1761919816037,0.04106918,110550.0,110540.0,0.09081901]
["bitfinex","BTCUSD",1761919816405,0.01800918,110550.0,110540.0,0.09081901]
["bitfinex","BTCUSD",1761919817721,0.00065918,110550.0,110540.0,0.28984198]
["bitfinex","BTCUSD",1761919817946,0.00065918,110550.0,110540.0,0.27174899]
["bitfinex","BTCUSD",1761919818571,0.00065918,110550.0,110540.0,0.61174899]
["bitfinex","BTCUSD",1761919819002,0.00065918,110550.0,110540.0,1.09239524]
["bitfinex","BTCUSD",1761919819201,0.00065918,110550.0,110540.0,0.43081901]
["bitfinex","BTCUSD",1761919819422,0.22198279,110550.0,110540.0,0.09081901]
["bitfinex","BTCUSD",1761919819685,0.82428204,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761919820152,2.82428204,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761919820373,0.18094774,110530.0,110500.0,0.670689]
["bitfinex","BTCUSD",1761919820604,0.0002,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761919820846,0.0002,110570.0,110560.0,0.96573726]
["bitfinex","BTCUSD",1761919821070,0.0002,110570.0,110560.0,0.64689854]
["bitfinex","BTCUSD",1761919821281,0.0002,110570.0,110560.0,0.61071626]
["bitfinex","BTCUSD",1761919821725,0.00068079,110570.0,110560.0,0.61071626]
["bitfinex","BTCUSD",1761919821955,0.00068079,110570.0,110560.0,1.09136251]
["bitfinex","BTCUSD",1761919822204,0.00068079,110570.0,110560.0,1.12754479]
["bitfinex","BTCUSD",1761919823295,0.00068079,110570.0,110560.0,1.13054479]
["bitfinex","BTCUSD",1761919823941,0.00068079,110570.0,110560.0,1.13154479]
["bitfinex","BTCUSD",1761919824386,0.00068079,110570.0,110560.0,1.13054479]
["bitfinex","BTCUSD",1761919824644,0.00068079,110570.0,110560.0,1.13154479]
["bitfinex","BTCUSD",1761919824882,0.00068079,110570.0,110560.0,1.13054479]
["bitfinex","BTCUSD",1761919825303,0.00068079,110570.0,110560.0,1.67564369]
["bitfinex","BTCUSD",1761919825541,0.00068079,110570.0,110560.0,1.67364369]
["bitfinex","BTCUSD",1761919825983,0.00068079,110570.0,110560.0,1.67964369]
["bitfinex","BTCUSD",1761919826220,0.0871287,110660.0,110640.0,0.1807622]
["bitfinex","BTCUSD",1761919826432,0.09569023,110660.0,110650.0,0.96472255]
["bitfinex","BTCUSD",1761919826644,0.09569023,110660.0,110650.0,0.6467514]
["bitfinex","BTCUSD",1761919826855,0.087273,110660.0,110650.0,1.1223554]
["bitfinex","BTCUSD",1761919827109,0.087273,110660.0,110650.0,0.42981901]
["bitfinex","BTCUSD",1761919827311,0.109953,110660.0,110650.0,0.61056912]
["bitfinex","BTCUSD",1761919827511,0.109953,110660.0,110650.0,0.61156912]
["bitfinex","BTCUSD",1761919827720,0.087273,110660.0,110650.0,0.61156912]
["bitfinex","BTCUSD",1761919827922,0.109953,110660.0,110650.0,0.43081901]
["bitfinex","BTCUSD",1761919828536,0.29068677,110660.0,110650.0,0.09081901]
["bitfinex","BTCUSD",1761919828749,0.087273,110660.0,110650.0,0.43081901]
["bitfinex","BTCUSD",1761919829166,0.109953,110660.0,110650.0,0.43081901]
["bitfinex","BTCUSD",1761919830448,0.109953,110660.0,110650.0,0.09081901]
["bitfinex","BTCUSD",1761919830658,0.32249677,110660.0,110650.0,0.09081901]
["bitfinex","BTCUSD",1761919831114,0.85208016,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761919831333,0.80314302,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761919831760,0.32249677,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1761919831990,0.18075686,110650.0,110630.0,0.34]
["bitfinex","BTCUSD",1761919832205,0.02268,110640.0,110630.0,0.34]
["bitfinex","BTCUSD",1761919832418,0.02268,110640.0,110630.0,0.42981901]
["bitfinex","BTCUSD",1761919833898,0.05449,110640.0,110630.0,0.43081901]
["bitfinex","BTCUSD",1761919834110,0.23525644,110640.0,110630.0,0.43081901]
["bitfinex","BTCUSD",1761919834253,0.05449,110640.0,110630.0,0.43081901]
["bitfinex","BTCUSD",1761919834473,0.04652709,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761919834678,0.03043558,110690.0,110670.0,0.34]
["bitfinex","BTCUSD",1761919834865,0.0485501,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761919835068,0.97020151,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761919835280,0.0394201,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761919835478,0.0167401,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761919835702,0.0394201,110690.0,110680.0,0.08981901]
["bitfinex","BTCUSD",1761919835906,0.0167401,110690.0,110680.0,0.10788912]
["bitfinex","BTCUSD",1761919836562,0.0167401,110690.0,110680.0,0.27052013]
["bitfinex","BTCUSD",1761919837106,0.0167401,110690.0,110680.0,0.27152013]
["bitfinex","BTCUSD",1761919837921,0.0394201,110690.0,110680.0,0.09081901]
["bitfinex","BTCUSD",1761919838125,0.04249201,110690.0,110680.0,0.09081901]
["bitfinex","BTCUSD",1761919838361,0.07430201,110690.0,110680.0,0.27152013]
["bitfinex","BTCUSD",1761919838577,0.04249201,110690.0,110680.0,0.09081901]
["bitfinex","BTCUSD",1761919839702,0.2231768,110690.0,110680.0,0.09081901]
["bitfinex","BTCUSD",1761919839973,0.2549868,110690.0,110680.0,0.09081901]
["bitfinex","BTCUSD",1761919840676,0.01726,110720.0,110680.0,0.09081901]
["bitfinex","BTCUSD",1761919840911,0.0346,110750.0,110710.0,0.13503389]
["bitfinex","BTCUSD",1761919841138,2.0,110730.0,110720.0,0.01806358]
["bitfinex","BTCUSD",1761919841365,0.01626,110720.0,110710.0,0.10788422]
["bitfinex","BTCUSD",1761919841613,2.07075,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761919841836,0.07075,110720.0,110710.0,0.08981901]
["bitfinex","BTCUSD",1761919842057,0.07075,110720.0,110680.0,0.006]
["bitfinex","BTCUSD",1761919842058,2.18065363,110710.0,110680.0,0.006]
["bitfinex","BTCUSD",1761919842295,0.01626,110720.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919842510,2.0,110710.0,110690.0,0.27050059]
["bitfinex","BTCUSD",1761919842731,0.02268,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919842948,0.05449,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919843381,0.05463395,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919843833,0.02282395,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919844084,0.20349242,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919844294,0.23602242,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919844730,0.05535395,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919844973,0.23602242,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919845182,0.23602242,110700.0,110690.0,0.09081901]
["bitfinex","BTCUSD",1761919845800,0.23602242,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919846436,1.06680805,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919846661,0.18070383,110680.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1761919846864,2.0,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761919847068,2.18070112,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761919847279,0.97575774,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761919847510,0.18976181,110670.0,110640.0,0.01807664]
["bitfinex","BTCUSD",1761919847707,0.1807367,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761919847964,0.99165332,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761919848175,0.01586,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761919848379,0.03742,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761919848585,0.21815377,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761919848786,0.25068377,110660.0,110650.0,0.08981901]
["bitfinex","BTCUSD",1761919848993,2.99165039,110660.0,110650.0,0.09329911]
["bitfinex","BTCUSD",1761919849407,2.99165039,110660.0,110650.0,0.09029911]
["bitfinex","BTCUSD",1761919849965,2.25068377,110660.0,110650.0,0.09029911]
["bitfinex","BTCUSD",1761919850394,2.99165039,110660.0,110650.0,0.09155672]
["bitfinex","BTCUSD",1761919851162,0.00021927,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761919851374,0.00021927,110700.0,110690.0,0.44788748]
["bitfinex","BTCUSD",1761919851576,0.21341774,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919851826,0.25083774,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919852020,0.07016927,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919852237,0.25925167,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919852448,0.0785832,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919852698,0.00036322,110700.0,110690.0,0.6105038]
["bitfinex","BTCUSD",1761919853835,0.00036322,110700.0,110690.0,0.6115038]
["bitfinex","BTCUSD",1761919854328,0.00036322,110700.0,110690.0,0.42981901]
["bitfinex","BTCUSD",1761919854551,0.02192322,110700.0,110690.0,0.08981901]
["bitfinex","BTCUSD",1761919854776,0.02192322,110700.0,110690.0,0.42981901]
["bitfinex","BTCUSD",1761919855231,0.02192322,110700.0,110690.0,0.6105038]
["bitfinex","BTCUSD",1761919855453,0.21102155,110700.0,110690.0,0.42981901]
["bitfinex","BTCUSD",1761919855673,0.24355155,110700.0,110690.0,0.42981901]
["bitfinex","BTCUSD",1761919855887,0.98451817,110700.0,110690.0,0.09181901]
["bitfinex","BTCUSD",1761919856112,1.07433718,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761919856351,3.07433718,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761919856567,3.11051946,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761919856787,3.11052283,110700.0,110690.0,0.002]
["bitfinex","BTCUSD",1761919857042,0.18071193,110680.0,110660.0,0.00103815]
["bitfinex","BTCUSD",1761919857273,2.01586,110670.0,110660.0,0.09085716]
["bitfinex","BTCUSD",1761919857505,0.01586,110670.0,110660.0,0.09085716]
["bitfinex","BTCUSD",1761919857730,0.01586,110680.0,110660.0,0.2896643]
["bitfinex","BTCUSD",1761919857952,0.1965617,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761919858338,0.2181217,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761919858909,0.19656112,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761919859157,0.2590853,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761919859622,0.04585418,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761919859847,0.2590853,110680.0,110670.0,0.08981901]
["bitfinex","BTCUSD",1761919860285,0.18071744,110670.0,110660.0,0.00103815]
["bitfinex","BTCUSD",1761919860496,0.98420824,110670.0,110660.0,0.00103815]
["bitfinex","BTCUSD",1761919860960,2.98420824,110670.0,110660.0,0.00103815]
["bitfinex","BTCUSD",1761919861181,0.18073377,110660.0,110650.0,1.0]
["bitfinex","BTCUSD",1761919861405,3.12608586,110660.0,110650.0,0.9747095]
["bitfinex","BTCUSD",1761919861674,0.1807873,110630.0,110600.0,0.18987312]
["bitfinex","BTCUSD",1761919861912,0.01586,110620.0,110610.0,0.10790055]
["bitfinex","BTCUSD",1761919862165,0.01586,110620.0,110610.0,0.08981901]
["bitfinex","BTCUSD",1761919862398,0.21821913,110620.0,110610.0,0.09029911]
["bitfinex","BTCUSD",1761919862637,0.21821913,110620.0,110610.0,0.0004801]
["bitfinex","BTCUSD",1761919862638,0.99171575,110620.0,110610.0,0.0004801]
["bitfinex","BTCUSD",1761919862892,0.25074913,110620.0,110610.0,0.0004801]
["bitfinex","BTCUSD",1761919863100,0.99171575,110620.0,110610.0,0.0004801]
["bitfinex","BTCUSD",1761919863336,3.00089459,110620.0,110610.0,0.0004801]
["bitfinex","BTCUSD",1761919864041,3.46789588,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919864268,3.55671489,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919864717,3.55671489,110620.0,110610.0,0.0010001]
["bitfinex","BTCUSD",1761919864937,3.55771489,110620.0,110610.0,0.0010001]
["bitfinex","BTCUSD",1761919865153,3.55671489,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919865578,3.55971489,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919866025,3.46689588,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919866234,3.46989588,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919866461,2.72892926,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919866705,3.46989588,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919868024,3.4840777,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919868460,2.30411323,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919868699,2.26793095,110620.0,110610.0,0.08981911]
["bitfinex","BTCUSD",1761919868922,0.21384095,110620.0,110610.0,0.08981911]
["bitfinex","BTCUSD",1761919869387,0.25374913,110620.0,110610.0,0.08981911]
["bitfinex","BTCUSD",1761919869809,0.22121913,110620.0,110610.0,0.08981911]
["bitfinex","BTCUSD",1761919870026,0.18079913,110620.0,110610.0,0.08981911]
["bitfinex","BTCUSD",1761919870272,1.05413613,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919870500,3.05413613,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919870706,3.18013742,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919870901,3.52413742,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919871315,3.52013742,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919871541,3.52113742,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919871823,3.52413742,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919872025,3.52513742,110620.0,110610.0,1e-07]
["bitfinex","BTCUSD",1761919872161,3.52413742,110620.0,110610.0,0.00109755]
["bitfinex","BTCUSD",1761919872385,3.52513742,110620.0,110610.0,0.00109755]
["bitfinex","BTCUSD",1761919872582,3.52413742,110620.0,110610.0,0.00109755]
["bitfinex","BTCUSD",1761919873086,0.18088088,110570.0,110530.0,0.18083947]
["bitfinex","BTCUSD",1761919873291,1.00084154,110570.0,110540.0,0.27074848]
["bitfinex","BTCUSD",1761919873496,0.25987492,110570.0,110540.0,0.27074848]
["bitfinex","BTCUSD",1761919873709,0.18089731,110560.0,110540.0,0.27074848]
["bitfinex","BTCUSD",1761919873921,0.25987492,110570.0,110540.0,0.27074848]
["bitfinex","BTCUSD",1761919874136,0.23831492,110570.0,110550.0,0.34]
["bitfinex","BTCUSD",1761919874378,0.20578492,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761919874579,0.01586,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761919874825,0.21911088,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761919875262,1.04000504,110570.0,110560.0,0.08981901]
["bitfinex","BTCUSD",1761919875493,0.18091361,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1761919875707,0.18091361,110550.0,110530.0,0.0902998]
["bitfinex","BTCUSD",1761919875708,0.23958361,110550.0,110530.0,0.0902998]
["bitfinex","BTCUSD",1761919875834,0.9985566,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919876012,0.25758998,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919876233,1.08837561,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919876447,1.12455789,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919876658,3.12455789,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919876891,3.13376357,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919877108,3.22358258,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919877735,3.57558257,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919878160,3.57358257,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919878577,3.56558258,110540.0,110530.0,0.00048079]
["bitfinex","BTCUSD",1761919879822,0.19005396,110510.0,110470.0,0.21001187]
["bitfinex","BTCUSD",1761919880032,0.01649,110500.0,110480.0,0.62894941]
["bitfinex","BTCUSD",1761919880246,0.01649,110500.0,110480.0,0.61084659]
["bitfinex","BTCUSD",1761919880467,0.01649,110510.0,110490.0,0.18364917]
["bitfinex","BTCUSD",1761919880680,0.23188431,110510.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919881104,0.0509,110510.0,110490.0,0.27083021]
["bitfinex","BTCUSD",1761919881320,0.18096286,110520.0,110500.0,0.10791855]
["bitfinex","BTCUSD",1761919881790,0.18096286,110520.0,110480.0,0.53007899]
["bitfinex","BTCUSD",1761919881791,0.18099904,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1761919882002,0.18099904,110500.0,110490.0,0.09281901]
["bitfinex","BTCUSD",1761919882224,0.20466904,110500.0,110490.0,0.09281901]
["bitfinex","BTCUSD",1761919882475,0.02367,110500.0,110490.0,0.09281901]
["bitfinex","BTCUSD",1761919882937,0.22443804,110510.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919883147,0.35043933,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761919883553,0.35043933,110510.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919883554,0.18099547,110500.0,110490.0,0.08981901]
["bitfinex","BTCUSD",1761919883981,0.18099547,110500.0,110490.0,0.09481901]
["bitfinex","BTCUSD",1761919884447,0.20466547,110500.0,110490.0,0.09481901]
["bitfinex","BTCUSD",1761919885347,0.23907547,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1761919885582,1.0698611,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1761919885761,0.98004209,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1761919885970,0.02367,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1761919886193,0.20466547,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919886606,0.24107547,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919886880,1.10804338,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919888460,3.53786239,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919889955,3.19786239,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919890620,2.36707676,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919890827,1.01822437,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919892024,3.01822437,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919892197,0.20666547,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919892398,0.98204209,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919893175,1.0718611,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919893569,0.33089448,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919893774,1.0718611,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919895191,3.0718611,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919895394,3.19786239,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919895547,2.93837335,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919895765,2.93737335,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919895973,3.27737335,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919897077,3.27537335,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919897211,3.28637334,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919897424,3.83402377,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919897639,3.35354619,110500.0,110490.0,0.00263732]
["bitfinex","BTCUSD",1761919897850,0.18109164,110450.0,110420.0,0.19013578]
["bitfinex","BTCUSD",1761919898206,0.1810938,110440.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919898739,0.19758164,110450.0,110430.0,0.08981901]
["bitfinex","BTCUSD",1761919899193,0.19758164,110450.0,110430.0,0.09817694]
["bitfinex","BTCUSD",1761919899441,0.23199164,110450.0,110430.0,0.09817694]
["bitfinex","BTCUSD",1761919899648,0.19758164,110450.0,110430.0,0.27928616]
["bitfinex","BTCUSD",1761919899857,0.19758164,110450.0,110430.0,0.09817694]
["bitfinex","BTCUSD",1761919900065,0.01649,110450.0,110430.0,0.27692908]
["bitfinex","BTCUSD",1761919900282,0.19756758,110450.0,110430.0,0.09581901]
["bitfinex","BTCUSD",1761919901145,0.19756758,110450.0,110430.0,0.2769287]
["bitfinex","BTCUSD",1761919901359,0.01649,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761919901578,0.18106117,110460.0,110440.0,0.28902219]
["bitfinex","BTCUSD",1761919901785,0.18106117,110460.0,110450.0,0.08981901]
["bitfinex","BTCUSD",1761919901956,0.66153875,110460.0,110450.0,0.09069891]
["bitfinex","BTCUSD",1761919902168,0.68520875,110460.0,110450.0,0.09069891]
["bitfinex","BTCUSD",1761919902507,3.09580103,110460.0,110450.0,0.0008799]
["bitfinex","BTCUSD",1761919903146,3.10485461,110460.0,110450.0,0.0008799]
["bitfinex","BTCUSD",1761919903327,3.10485461,110460.0,110450.0,0.0038799]
["bitfinex","BTCUSD",1761919903573,3.03426233,110460.0,110450.0,0.0038799]
["bitfinex","BTCUSD",1761919903779,3.06867233,110460.0,110450.0,0.0038799]
["bitfinex","BTCUSD",1761919903983,3.10485461,110460.0,110450.0,0.0038799]
["bitfinex","BTCUSD",1761919904200,3.16717648,110460.0,110450.0,0.01226756]
["bitfinex","BTCUSD",1761919904422,0.1811102,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919904643,0.68393778,110430.0,110420.0,0.09029998]
["bitfinex","BTCUSD",1761919904860,0.68393778,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919904861,0.2034602,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919905079,0.71538778,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919905308,2.75157006,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919905945,2.75157006,110430.0,110420.0,0.00348097]
["bitfinex","BTCUSD",1761919906600,2.75157006,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919907052,3.27120808,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919907471,3.19238906,110430.0,110420.0,0.00048097]
["bitfinex","BTCUSD",1761919907676,3.19238906,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761919907889,0.18119508,110380.0,110360.0,0.19028582]
["bitfinex","BTCUSD",1761919908093,0.18119508,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761919908307,0.68661783,110390.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761919908518,0.02235,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761919908695,0.71546982,110380.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919908841,0.23499357,110380.0,110360.0,0.27118692]
["bitfinex","BTCUSD",1761919909190,0.23499247,110380.0,110360.0,0.27118692]
["bitfinex","BTCUSD",1761919909393,0.23499385,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1761919909913,0.68660232,110390.0,110370.0,0.09181901]
["bitfinex","BTCUSD",1761919909914,0.20613018,110390.0,110370.0,0.09181901]
["bitfinex","BTCUSD",1761919910229,0.20354224,110380.0,110370.0,0.09181901]
["bitfinex","BTCUSD",1761919910749,0.18120866,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919910980,0.75166852,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919911189,0.75166852,110370.0,110360.0,0.00514412]
["bitfinex","BTCUSD",1761919911629,0.75166852,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919911839,3.09166852,110370.0,110360.0,0.00714412]
["bitfinex","BTCUSD",1761919912265,3.09166852,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919912677,1.10073314,110370.0,110360.0,0.00314412]
["bitfinex","BTCUSD",1761919913300,0.76073314,110370.0,110360.0,0.00314412]
["bitfinex","BTCUSD",1761919913637,1.10073314,110370.0,110360.0,0.00314412]
["bitfinex","BTCUSD",1761919914169,1.10073314,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919914363,3.10073314,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919914984,3.19055215,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919915203,3.10073314,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919917274,2.62025556,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919917508,3.10073314,110370.0,110360.0,0.00014412]
["bitfinex","BTCUSD",1761919917726,3.10073314,110370.0,110360.0,0.00212588]
["bitfinex","BTCUSD",1761919918888,3.19055215,110370.0,110360.0,0.00212588]
["bitfinex","BTCUSD",1761919919106,3.76084874,110370.0,110360.0,0.00212588]
["bitfinex","BTCUSD",1761919919518,3.68202972,110370.0,110360.0,0.00212588]
["bitfinex","BTCUSD",1761919919734,3.69202971,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919920148,3.20055214,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919920347,3.21055213,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919920552,2.24407328,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919920761,2.72455086,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919920968,2.76073314,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919921183,3.10373314,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919921398,3.67402973,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919921609,3.69202971,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919922042,3.21155213,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919922321,3.20055214,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919922541,0.24407328,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919922787,0.20355866,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919923227,0.23500866,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1761919923475,0.20613018,110390.0,110360.0,0.2710441]
["bitfinex","BTCUSD",1761919923707,0.003,110370.0,110360.0,0.52122508]
["bitfinex","BTCUSD",1761919923935,0.19706598,110390.0,110370.0,0.18120401]
["bitfinex","BTCUSD",1761919924150,0.19706598,110390.0,110360.0,0.53028633]
["bitfinex","BTCUSD",1761919924385,0.71805235,110390.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761919924608,0.01589,110390.0,110370.0,0.27102661]
["bitfinex","BTCUSD",1761919924828,0.22851632,110390.0,110370.0,0.27102661]
["bitfinex","BTCUSD",1761919925048,0.19706632,110390.0,110370.0,0.27102661]
["bitfinex","BTCUSD",1761919925291,0.01589,110390.0,110370.0,0.27702661]
["bitfinex","BTCUSD",1761919925505,0.22851637,110390.0,110370.0,0.27702714]
["bitfinex","BTCUSD",1761919926223,0.04734,110390.0,110370.0,0.27702714]
["bitfinex","BTCUSD",1761919926449,0.20354224,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761919926671,0.02235,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761919926897,0.22851738,110390.0,110370.0,0.09381901]
["bitfinex","BTCUSD",1761919927117,0.22851648,110390.0,110370.0,0.27502568]
["bitfinex","BTCUSD",1761919927344,0.04734,110390.0,110370.0,0.27502568]
["bitfinex","BTCUSD",1761919927579,0.04734,110390.0,110370.0,0.27102568]
["bitfinex","BTCUSD",1761919927783,0.01589,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1761919927903,0.01589,110390.0,110380.0,0.27101125]
["bitfinex","BTCUSD",1761919928405,0.0142129,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761919928653,0.0142129,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761919928851,0.19021084,110410.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761919929192,0.00126184,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761919929391,0.00126184,110400.0,110390.0,0.75147242]
["bitfinex","BTCUSD",1761919929799,0.00126184,110400.0,110390.0,0.27099484]
["bitfinex","BTCUSD",1761919930090,0.23622126,110400.0,110390.0,0.08981901]
["bitfinex","BTCUSD",1761919930298,0.18117707,110390.0,110370.0,0.1902671]
["bitfinex","BTCUSD",1761919930484,0.21262707,110390.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761919930909,0.18119224,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761919931346,0.20354224,110380.0,110370.0,0.08981901]
["bitfinex","BTCUSD",1761919931548,0.20354224,110380.0,110370.0,0.09581901]
["bitfinex","BTCUSD",1761919932795,0.18121613,110370.0,110350.0,0.00022031]
["bitfinex","BTCUSD",1761919933006,0.19711508,110360.0,110350.0,0.09018358]
["bitfinex","BTCUSD",1761919933220,0.21946508,110360.0,110350.0,0.09018358]
["bitfinex","BTCUSD",1761919933441,0.21946508,110360.0,110350.0,0.00036457]
["bitfinex","BTCUSD",1761919934059,0.25028508,110360.0,110350.0,0.00036457]
["bitfinex","BTCUSD",1761919934278,2.85676395,110360.0,110350.0,0.00036457]
["bitfinex","BTCUSD",1761919934488,2.76694494,110360.0,110350.0,0.00036457]
["bitfinex","BTCUSD",1761919934709,3.58742252,110360.0,110350.0,0.00436457]
["bitfinex","BTCUSD",1761919934932,3.67724153,110360.0,110350.0,0.00436457]
["bitfinex","BTCUSD",1761919935362,3.68724152,110360.0,110350.0,0.00436457]
["bitfinex","BTCUSD",1761919935567,0.69793421,110330.0,110320.0,0.00048]
["bitfinex","BTCUSD",1761919935793,0.25373663,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919936006,0.76503421,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919936885,0.21755435,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919937108,0.03628,110330.0,110320.0,0.18191516]
["bitfinex","BTCUSD",1761919937311,0.70699151,110350.0,110320.0,0.28986324]
["bitfinex","BTCUSD",1761919937547,0.73781151,110350.0,110320.0,0.27573417]
["bitfinex","BTCUSD",1761919937772,0.73781151,110350.0,110330.0,0.18127372]
["bitfinex","BTCUSD",1761919937999,0.73781151,110350.0,110320.0,0.27573417]
["bitfinex","BTCUSD",1761919938000,0.18125846,110340.0,110320.0,0.27573417]
["bitfinex","BTCUSD",1761919938261,0.69255604,110340.0,110320.0,0.09044338]
["bitfinex","BTCUSD",1761919938505,0.19686435,110330.0,110320.0,0.09644338]
["bitfinex","BTCUSD",1761919938752,0.01559,110330.0,110320.0,0.27773417]
["bitfinex","BTCUSD",1761919938975,0.88747986,110350.0,110320.0,0.27773417]
["bitfinex","BTCUSD",1761919939195,0.18125802,110340.0,110320.0,0.27773417]
["bitfinex","BTCUSD",1761919939645,1.06872258,110350.0,110330.0,0.18127385]
["bitfinex","BTCUSD",1761919939894,0.54747986,110350.0,110330.0,0.18127385]
["bitfinex","BTCUSD",1761919940116,0.03082,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919940345,0.03010549,110360.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761919940566,0.21133166,110360.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761919940777,0.03010549,110360.0,110340.0,0.27107694]
["bitfinex","BTCUSD",1761919940996,0.001,110350.0,110340.0,0.08981901]
["bitfinex","BTCUSD",1761919941445,0.21133257,110360.0,110340.0,0.27107264]
["bitfinex","BTCUSD",1761919941631,0.21133101,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761919941843,0.72262859,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761919942045,0.7291031,110360.0,110350.0,0.08981901]
["bitfinex","BTCUSD",1761919942246,0.18124231,110350.0,110330.0,0.19033756]
["bitfinex","BTCUSD",1761919942414,0.24862552,110360.0,110340.0,0.2710769]
["bitfinex","BTCUSD",1761919942574,0.7084131,110360.0,110340.0,0.2710769]
["bitfinex","BTCUSD",1761919942998,0.22793653,110360.0,110340.0,0.2710769]
["bitfinex","BTCUSD",1761919943231,0.02069,110350.0,110340.0,0.2730769]
["bitfinex","BTCUSD",1761919943676,0.22793653,110360.0,110340.0,0.2730769]
["bitfinex","BTCUSD",1761919944090,0.22793653,110360.0,110340.0,0.2710769]
["bitfinex","BTCUSD",1761919944307,0.70841411,110360.0,110340.0,0.2710769]
["bitfinex","BTCUSD",1761919944510,0.2002615,110350.0,110340.0,0.09381901]
["bitfinex","BTCUSD",1761919944950,0.70993908,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761919945424,0.01902,110350.0,110330.0,0.18127137]
["bitfinex","BTCUSD",1761919945647,0.22946312,110350.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761919945868,0.20027793,110340.0,110330.0,0.08981901]
["bitfinex","BTCUSD",1761919946089,0.18127435,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919946296,0.72508193,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919946572,0.76126421,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919946999,0.21540435,110330.0,110320.0,0.0012855]
["bitfinex","BTCUSD",1761919947234,0.01511,110330.0,110320.0,0.2723953]
["bitfinex","BTCUSD",1761919947444,0.69998277,110350.0,110320.0,0.2723953]
["bitfinex","BTCUSD",1761919947653,0.69998277,110350.0,110330.0,0.18127366]
["bitfinex","BTCUSD",1761919947882,0.69998277,110350.0,110320.0,0.27373417]
["bitfinex","BTCUSD",1761919947883,0.18125914,110340.0,110320.0,0.27373417]
["bitfinex","BTCUSD",1761919948106,0.03826207,110350.0,110330.0,0.27109326]
["bitfinex","BTCUSD",1761919948338,0.24236006,110360.0,110340.0,0.18125646]
["bitfinex","BTCUSD",1761919948600,0.75203764,110360.0,110340.0,0.18125646]
["bitfinex","BTCUSD",1761919948821,0.2002615,110350.0,110330.0,0.27109326]
["bitfinex","BTCUSD",1761919949046,0.01478454,110350.0,110330.0,0.27109326]
["bitfinex","BTCUSD",1761919949259,0.1960267,110350.0,110330.0,0.27109326]
["bitfinex","BTCUSD",1761919949490,0.01478454,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761919949718,0.01478454,110350.0,110330.0,0.27109326]
["bitfinex","BTCUSD",1761919949938,0.19602693,110350.0,110330.0,0.27109326]
["bitfinex","BTCUSD",1761919950188,0.19602693,110350.0,110330.0,0.09181901]
["bitfinex","BTCUSD",1761919950189,0.20027793,110340.0,110330.0,0.09181901]
["bitfinex","BTCUSD",1761919951077,0.21745663,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919951293,0.76126421,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919952392,1.10126421,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919952818,1.19108322,110330.0,110320.0,0.00062437]
["bitfinex","BTCUSD",1761919953027,3.19108322,110330.0,110320.0,0.0032855]
["bitfinex","BTCUSD",1761919953464,3.10126421,110330.0,110320.0,0.0032855]
["bitfinex","BTCUSD",1761919953889,3.10126421,110330.0,110320.0,0.0012855]
["bitfinex","BTCUSD",1761919954096,3.10526421,110330.0,110320.0,0.0012855]
["bitfinex","BTCUSD",1761919954498,3.59174178,110330.0,110320.0,0.0012855]
["bitfinex","BTCUSD",1761919954726,3.59274178,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761919954958,3.69946541,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761919955357,3.7094654,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761919955852,3.7114654,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1761919956055,0.38618227,110320.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761919956268,3.05698708,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919956470,2.61570949,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919956662,3.19149707,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919956883,3.11308284,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919957105,3.10541107,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919957313,3.37093079,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919957526,3.53169104,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919957931,3.53069104,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919958892,3.53169104,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919959105,3.53069104,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919959305,2.68487474,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919959541,3.43087204,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919960536,3.05468976,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919960920,3.09087204,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919961131,3.43087204,110310.0,110300.0,0.00054421]
["bitfinex","BTCUSD",1761919962029,3.43087204,110310.0,110300.0,0.0009851]
["bitfinex","BTCUSD",1761919962727,3.44509389,110310.0,110300.0,0.0009851]
["bitfinex","BTCUSD",1761919963126,2.69909659,110310.0,110300.0,0.0009851]
["bitfinex","BTCUSD",1761919963332,3.44509389,110310.0,110300.0,0.0009851]
["bitfinex","BTCUSD",1761919965276,3.45961389,110310.0,110300.0,0.0009851]
["bitfinex","BTCUSD",1761919965684,2.18132366,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1761919965909,3.45094224,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919966116,3.46784489,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919966568,3.46884489,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919967252,3.45094224,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919967667,3.4678317,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919967905,3.45194224,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919968111,3.45094224,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919968332,3.36112323,110300.0,110290.0,0.00300001]
["bitfinex","BTCUSD",1761919968539,3.35112324,110300.0,110290.0,0.00300001]
["bitfinex","BTCUSD",1761919968747,3.35112324,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919968954,3.35512324,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919969575,3.35612324,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919969783,3.44594225,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919969996,2.23294366,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919970425,3.35512324,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761919971510,3.35512324,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761919971716,3.35112324,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761919972062,3.35112324,110300.0,110290.0,0.00122049]
["bitfinex","BTCUSD",1761919972270,3.44094225,110300.0,110290.0,0.00122049]
["bitfinex","BTCUSD",1761919972996,3.44194225,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761919973199,3.44094225,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761919973388,3.44294225,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761919973554,3.44194225,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761919973747,3.44094225,110300.0,110290.0,0.00022049]
["bitfinex","BTCUSD",1761919973965,0.18138944,110260.0,110230.0,0.18134496]
["bitfinex","BTCUSD",1761919974152,0.18138944,110260.0,110240.0,0.00907111]
["bitfinex","BTCUSD",1761919974153,0.18139196,110260.0,110240.0,0.00907111]
["bitfinex","BTCUSD",1761919974356,0.1813902,110260.0,110240.0,0.18142187]
["bitfinex","BTCUSD",1761919974554,0.1813902,110260.0,110250.0,0.0008823]
["bitfinex","BTCUSD",1761919975296,0.2002902,110260.0,110250.0,0.0008823]
["bitfinex","BTCUSD",1761919975961,0.9750075,110260.0,110250.0,0.0088823]
["bitfinex","BTCUSD",1761919976320,0.2290102,110260.0,110250.0,0.0088823]
["bitfinex","BTCUSD",1761919976677,0.2290102,110260.0,110250.0,0.0008823]
["bitfinex","BTCUSD",1761919976678,1.37540842,110260.0,110250.0,0.0008823]
["bitfinex","BTCUSD",1761919976877,1.35118978,110260.0,110250.0,0.0008823]
["bitfinex","BTCUSD",1761919977692,1.42018214,110260.0,110250.0,0.0008823]
["bitfinex","BTCUSD",1761919978365,1.42018214,110260.0,110250.0,0.0058823]
["bitfinex","BTCUSD",1761919978565,0.60519248,110260.0,110250.0,0.0058823]
["bitfinex","BTCUSD",1761919978774,1.35118978,110260.0,110250.0,0.0058823]
["bitfinex","BTCUSD",1761919979117,1.44100879,110260.0,110250.0,0.0058823]
["bitfinex","BTCUSD",1761919979325,1.44100879,110260.0,110250.0,0.0143432]
["bitfinex","BTCUSD",1761919979745,1.44200879,110260.0,110250.0,0.0143432]
["bitfinex","BTCUSD",1761919979950,1.45967362,110260.0,110250.0,0.0143432]
["bitfinex","BTCUSD",1761919980158,1.35118978,110260.0,110250.0,0.0093432]
["bitfinex","BTCUSD",1761919980376,0.52142013,110250.0,110220.0,0.18689116]
["bitfinex","BTCUSD",1761919980596,0.01452,110260.0,110230.0,0.1814385]
["bitfinex","BTCUSD",1761919980810,0.18138973,110260.0,110230.0,0.19151044]
["bitfinex","BTCUSD",1761919981020,0.2191792,110260.0,110230.0,0.18143785]
["bitfinex","BTCUSD",1761919981224,0.2191792,110260.0,110240.0,0.18142173]
["bitfinex","BTCUSD",1761919981425,0.1904592,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761919982054,0.1904592,110260.0,110240.0,0.18142173]
["bitfinex","BTCUSD",1761919982235,0.2093592,110260.0,110240.0,0.18142173]
["bitfinex","BTCUSD",1761919982683,0.18140589,110250.0,110230.0,0.19350979]
["bitfinex","BTCUSD",1761919983095,0.18140589,110250.0,110230.0,0.19050979]
["bitfinex","BTCUSD",1761919983306,0.18140589,110250.0,110220.0,0.18693928]
["bitfinex","BTCUSD",1761919983512,0.18142617,110240.0,110220.0,0.18693928]
["bitfinex","BTCUSD",1761919983716,0.18140589,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761919983925,0.1814388,110230.0,110220.0,4.812e-05]
["bitfinex","BTCUSD",1761919984273,0.18142235,110240.0,110220.0,4.812e-05]
["bitfinex","BTCUSD",1761919984678,0.18142235,110240.0,110220.0,0.18150292]
["bitfinex","BTCUSD",1761919984888,0.18140626,110250.0,110230.0,0.18643324]
["bitfinex","BTCUSD",1761919985075,0.18140626,110250.0,110230.0,0.20457712]
["bitfinex","BTCUSD",1761919985277,0.18142235,110240.0,110230.0,0.005]
["bitfinex","BTCUSD",1761919985512,0.18142235,110240.0,110220.0,0.19057568]
["bitfinex","BTCUSD",1761919985772,0.21012626,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761919986017,1.3051765,110260.0,110240.0,0.00022063]
["bitfinex","BTCUSD",1761919986178,0.18140589,110250.0,110240.0,0.00022063]
["bitfinex","BTCUSD",1761919986372,0.34,110260.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761919986617,0.52139193,110260.0,110240.0,0.18164298]
["bitfinex","BTCUSD",1761919986823,0.18140589,110250.0,110240.0,0.00022063]
["bitfinex","BTCUSD",1761919987038,0.20030589,110250.0,110240.0,0.00022063]
["bitfinex","BTCUSD",1761919987236,0.22902589,110250.0,110240.0,0.00022063]
["bitfinex","BTCUSD",1761919987844,0.97502319,110250.0,110240.0,0.00022063]
["bitfinex","BTCUSD",1761919988051,0.97502319,110250.0,110240.0,0.00522063]
["bitfinex","BTCUSD",1761919988938,0.22902589,110250.0,110240.0,0.00522063]
["bitfinex","BTCUSD",1761919989375,1.44102448,110250.0,110240.0,0.00522063]
["bitfinex","BTCUSD",1761919990021,1.45800556,110250.0,110240.0,0.00522063]
["bitfinex","BTCUSD",1761919990241,0.71200826,110250.0,110240.0,0.00522063]
["bitfinex","BTCUSD",1761919990483,1.16979958,110250.0,110240.0,0.00522063]
["bitfinex","BTCUSD",1761919990681,0.12571093,110270.0,110240.0,0.18663859]
["bitfinex","BTCUSD",1761919990798,0.05828914,110270.0,110240.0,0.1957097]
["bitfinex","BTCUSD",1761919991002,0.05253894,110270.0,110240.0,0.1957097]
["bitfinex","BTCUSD",1761919991246,0.39253894,110270.0,110240.0,0.1957097]
["bitfinex","BTCUSD",1761919991455,0.04406262,110270.0,110250.0,0.18140574]
["bitfinex","BTCUSD",1761919991630,0.00929894,110270.0,110250.0,0.18140574]
["bitfinex","BTCUSD",1761919991837,0.00929894,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919992254,0.00082262,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919992460,0.00082262,110270.0,110260.0,0.19952838]
["bitfinex","BTCUSD",1761919993081,0.0013011,110270.0,110260.0,0.19952838]
["bitfinex","BTCUSD",1761919993283,0.0013011,110270.0,110260.0,0.20052838]
["bitfinex","BTCUSD",1761919993486,0.0013011,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761919993693,0.0013011,110270.0,110260.0,1.28652568]
["bitfinex","BTCUSD",1761919993873,0.0013011,110270.0,110260.0,1.26838674]
["bitfinex","BTCUSD",1761919994107,0.0013011,110270.0,110260.0,1.34918018]
["bitfinex","BTCUSD",1761919994361,0.0013011,110270.0,110260.0,1.35718018]
["bitfinex","BTCUSD",1761919994783,0.0013011,110270.0,110260.0,1.34918018]
["bitfinex","BTCUSD",1761919995206,1e-08,110270.0,110260.0,1.36418018]
["bitfinex","BTCUSD",1761919995825,1e-08,110270.0,110260.0,1.34918018]
["bitfinex","BTCUSD",1761919996252,2.03618228,110330.0,110310.0,0.18130228]
["bitfinex","BTCUSD",1761919996469,0.05067586,110330.0,110310.0,0.18130228]
["bitfinex","BTCUSD",1761919996697,0.20424598,110330.0,110310.0,0.18130228]
["bitfinex","BTCUSD",1761919996906,0.18129079,110320.0,110300.0,0.19036843]
["bitfinex","BTCUSD",1761919997113,0.18976711,110320.0,110300.0,0.19036843]
["bitfinex","BTCUSD",1761919997356,0.00847632,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761919997566,0.53576966,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761919997967,0.18129079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761919998175,0.20170079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761919998374,0.02041,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761919998608,0.56597966,110330.0,110310.0,0.18572222]
["bitfinex","BTCUSD",1761919999232,0.18129079,110320.0,110310.0,0.18572222]
["bitfinex","BTCUSD",1761919999353,0.56597966,110330.0,110310.0,0.18572222]
["bitfinex","BTCUSD",1761919999756,0.53576966,110330.0,110310.0,0.18572222]
["bitfinex","BTCUSD",1761919999996,0.18141883,110330.0,110300.0,0.18132324]
["bitfinex","BTCUSD",1761920000205,0.18129117,110320.0,110290.0,0.19036016]
["bitfinex","BTCUSD",1761920000548,0.18130957,110310.0,110290.0,0.18129316]
["bitfinex","BTCUSD",1761920000681,0.18130957,110310.0,110290.0,0.18133981]
["bitfinex","BTCUSD",1761920001098,0.19565957,110310.0,110280.0,0.19036461]
["bitfinex","BTCUSD",1761920001316,0.97186687,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1761920001522,0.99227687,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1761920001894,0.53145789,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761920002111,0.53145789,110320.0,110290.0,0.18934008]
["bitfinex","BTCUSD",1761920002112,0.18130722,110310.0,110290.0,0.18934008]
["bitfinex","BTCUSD",1761920002332,0.20413354,110310.0,110290.0,0.18933963]
["bitfinex","BTCUSD",1761920002552,0.19565722,110310.0,110290.0,0.18933963]
["bitfinex","BTCUSD",1761920003223,0.19565722,110310.0,110290.0,0.18133963]
["bitfinex","BTCUSD",1761920003448,0.20974998,110300.0,110270.0,0.28108285]
["bitfinex","BTCUSD",1761920003690,0.18134023,110290.0,110260.0,0.19045891]
["bitfinex","BTCUSD",1761920003914,0.18983304,110280.0,110250.0,0.18212121]
["bitfinex","BTCUSD",1761920004178,0.18135672,110280.0,110260.0,0.18138797]
["bitfinex","BTCUSD",1761920004628,0.95072453,110290.0,110270.0,0.18137292]
["bitfinex","BTCUSD",1761920004845,0.20472723,110290.0,110270.0,0.18137292]
["bitfinex","BTCUSD",1761920005526,0.20472723,110290.0,110270.0,0.19951021]
["bitfinex","BTCUSD",1761920005527,0.19040723,110290.0,110270.0,0.19951021]
["bitfinex","BTCUSD",1761920005778,0.18135654,110280.0,110260.0,0.19045744]
["bitfinex","BTCUSD",1761920006458,0.18135654,110280.0,110260.0,0.18138917]
["bitfinex","BTCUSD",1761920006677,0.18137419,110270.0,110250.0,0.1911915]
["bitfinex","BTCUSD",1761920006896,0.18138944,110260.0,110250.0,0.00130117]
["bitfinex","BTCUSD",1761920007777,0.20981576,110260.0,110250.0,0.00130117]
["bitfinex","BTCUSD",1761920007996,1.31767674,110260.0,110250.0,0.00130117]
["bitfinex","BTCUSD",1761920008236,1.35385902,110260.0,110250.0,0.00130117]
["bitfinex","BTCUSD",1761920008464,1.36284887,110260.0,110250.0,0.01330117]
["bitfinex","BTCUSD",1761920008678,0.58651157,110260.0,110250.0,0.01330117]
["bitfinex","BTCUSD",1761920008901,0.18138944,110260.0,110250.0,0.01330117]
["bitfinex","BTCUSD",1761920009333,0.21896881,110260.0,110250.0,0.01330117]
["bitfinex","BTCUSD",1761920009571,0.21049249,110260.0,110250.0,0.01330117]
["bitfinex","BTCUSD",1761920009788,0.16695669,110260.0,110250.0,0.09112018]
["bitfinex","BTCUSD",1761920009992,0.17543301,110260.0,110250.0,0.09912018]
["bitfinex","BTCUSD",1761920010198,0.17543301,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920010409,0.20577301,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920010622,0.19729669,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920010831,0.15780364,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920011044,0.57280224,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920011258,1.31032322,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920011465,3.31032322,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920011675,2.53398592,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920011880,0.56432592,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920012102,1.31032322,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920012336,0.56432592,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920012621,1.31032322,110260.0,110250.0,0.12816308]
["bitfinex","BTCUSD",1761920012832,1.31958539,110260.0,110250.0,0.12016308]
["bitfinex","BTCUSD",1761920013043,0.50706581,110260.0,110250.0,0.12016308]
["bitfinex","BTCUSD",1761920013272,0.53740581,110260.0,110250.0,0.12316308]
["bitfinex","BTCUSD",1761920013784,0.94169149,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920013785,0.18137419,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920014019,2.95016781,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920014245,3.33782377,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920014696,3.36816377,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920015179,2.63149597,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920015422,1.37749327,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920015648,0.63149597,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920015879,1.37749327,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920016098,1.37749327,110270.0,110260.0,0.09381901]
["bitfinex","BTCUSD",1761920016560,1.37749327,110270.0,110260.0,0.08981901]
["bitfinex","BTCUSD",1761920016775,1.37749327,110270.0,110260.0,0.09181901]
["bitfinex","BTCUSD",1761920017495,0.63149597,110270.0,110260.0,0.09181901]
["bitfinex","BTCUSD",1761920017778,0.56497369,110270.0,110260.0,0.09181901]
["bitfinex","BTCUSD",1761920018002,0.53070369,110270.0,110260.0,0.09181901]
["bitfinex","BTCUSD",1761920018453,0.56497369,110270.0,110260.0,0.09181901]
["bitfinex","BTCUSD",1761920019353,0.54502369,110270.0,110260.0,0.09181901]
["bitfinex","BTCUSD",1761920019582,0.21918994,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920019833,0.24105222,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920020058,0.21386282,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920020328,0.74637573,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920020547,1.26478092,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920020773,3.26478092,110280.0,110270.0,0.09381901]
["bitfinex","BTCUSD",1761920021630,3.12255801,110280.0,110270.0,0.09381901]
["bitfinex","BTCUSD",1761920022048,1.05603573,110280.0,110270.0,0.09381901]
["bitfinex","BTCUSD",1761920022261,3.60478092,110280.0,110270.0,0.09381901]
["bitfinex","BTCUSD",1761920022464,3.60478092,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920022674,3.69459993,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920022912,3.69559993,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920023321,3.12255801,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920023740,3.12655801,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920023946,1.12655801,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920024186,0.6099951,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920024399,1.11991801,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920024638,1.12191801,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920025792,1.11991801,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920025996,1.11991801,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920026472,1.09221801,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920027098,1.11991801,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920027319,1.09221801,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920027538,0.20486994,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920027772,0.70665285,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920028019,1.15149485,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920028222,1.11053513,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920028434,1.11984429,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920028668,3.6020672,110280.0,110270.0,0.09181901]
["bitfinex","BTCUSD",1761920028872,3.6020672,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920030317,3.61727827,110280.0,110270.0,0.08981901]
["bitfinex","BTCUSD",1761920030560,0.18138944,110260.0,110250.0,0.02952138]
["bitfinex","BTCUSD",1761920030767,3.56457386,110260.0,110250.0,0.03981634]
["bitfinex","BTCUSD",1761920030974,3.259012,110260.0,110250.0,0.01387831]
["bitfinex","BTCUSD",1761920031178,3.259012,110260.0,110200.0,0.19091816]
["bitfinex","BTCUSD",1761920031179,0.18145527,110220.0,110200.0,0.19091816]
["bitfinex","BTCUSD",1761920031383,0.18145527,110220.0,110200.0,0.19096628]
["bitfinex","BTCUSD",1761920032004,0.18145527,110220.0,110200.0,0.18193595]
["bitfinex","BTCUSD",1761920032213,0.69777464,110210.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920032800,0.18147173,110210.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920033009,0.18145527,110220.0,110200.0,0.27775533]
["bitfinex","BTCUSD",1761920033268,0.18145527,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761920033720,0.7194145,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761920033922,1.17693947,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761920034298,3.17693947,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761920035351,3.17693947,110220.0,110210.0,0.09681901]
["bitfinex","BTCUSD",1761920035955,3.17693947,110220.0,110210.0,0.08981901]
["bitfinex","BTCUSD",1761920036171,3.17693947,110220.0,110210.0,0.09181901]
["bitfinex","BTCUSD",1761920036719,3.24577994,110220.0,110210.0,0.09181901]
["bitfinex","BTCUSD",1761920037153,3.15596093,110220.0,110210.0,0.09181901]
["bitfinex","BTCUSD",1761920038163,3.15596093,110220.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920038362,3.23783615,110210.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920038508,2.76165692,110210.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920039133,2.77859691,110210.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920039340,3.33369884,110210.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920039541,3.33369884,110210.0,110200.0,0.00144812]
["bitfinex","BTCUSD",1761920039948,3.33369884,110210.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920039949,2.85147593,110210.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920040300,3.33369884,110210.0,110200.0,0.00044812]
["bitfinex","BTCUSD",1761920040512,3.70062647,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1761920040754,2.52152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1761920040963,3.14930534,110180.0,110170.0,0.00022413]
["bitfinex","BTCUSD",1761920041161,3.17700534,110180.0,110170.0,0.00022413]
["bitfinex","BTCUSD",1761920041505,3.17700534,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920041506,1.06848978,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920041705,0.58626687,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920041962,1.07212858,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920042110,1.09982858,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920042311,1.10082858,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920042509,1.20488449,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920042732,1.11506548,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920043190,1.0511832,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920043381,0.53675804,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920043633,0.18252114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920043831,0.001,110180.0,110170.0,0.27158076]
["bitfinex","BTCUSD",1761920044373,0.19059076,110200.0,110180.0,0.18151476]
["bitfinex","BTCUSD",1761920044574,0.19059076,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761920045396,0.21022682,110210.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761920045604,0.1814882,110200.0,110190.0,0.1815039]
["bitfinex","BTCUSD",1761920045808,0.1814882,110200.0,110190.0,0.27132368]
["bitfinex","BTCUSD",1761920046017,0.1814882,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761920046436,0.19570682,110210.0,110190.0,0.27532368]
["bitfinex","BTCUSD",1761920046646,0.19570682,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920047470,0.69748973,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920047690,0.21526682,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920047893,0.67792973,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920048095,0.19570682,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920048706,0.67792973,110210.0,110200.0,0.09181901]
["bitfinex","BTCUSD",1761920048909,0.69748973,110210.0,110200.0,0.09181901]
["bitfinex","BTCUSD",1761920049321,0.69748973,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920049525,0.19570682,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920049725,0.21526682,110210.0,110200.0,0.09381901]
["bitfinex","BTCUSD",1761920049936,0.69748973,110210.0,110200.0,0.09381901]
["bitfinex","BTCUSD",1761920050140,0.83962588,110210.0,110200.0,0.09381901]
["bitfinex","BTCUSD",1761920050541,0.85414588,110210.0,110200.0,0.09381901]
["bitfinex","BTCUSD",1761920050944,1.19414588,110210.0,110200.0,0.09381901]
["bitfinex","BTCUSD",1761920051088,1.19414588,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920051299,1.11589201,110210.0,110200.0,0.09181901]
["bitfinex","BTCUSD",1761920051947,3.59811492,110210.0,110200.0,0.09181901]
["bitfinex","BTCUSD",1761920052256,0.52152114,110180.0,110170.0,0.00022413]
["bitfinex","BTCUSD",1761920052476,1.03782405,110180.0,110170.0,0.00022413]
["bitfinex","BTCUSD",1761920052673,1.10170633,110180.0,110170.0,0.00022413]
["bitfinex","BTCUSD",1761920052875,1.16601503,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920054114,0.59178342,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920054327,0.53604114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920054555,0.18152114,110180.0,110170.0,0.09104314]
["bitfinex","BTCUSD",1761920054770,0.18999746,110180.0,110170.0,0.09104314]
["bitfinex","BTCUSD",1761920054979,0.18999746,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920054980,0.20372746,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920055184,0.19525114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920055608,0.18152114,110180.0,110170.0,0.09304314]
["bitfinex","BTCUSD",1761920056249,0.22235746,110180.0,110170.0,0.09304314]
["bitfinex","BTCUSD",1761920056457,0.19525114,110180.0,110170.0,0.09304314]
["bitfinex","BTCUSD",1761920057249,0.19525114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920057469,0.18152114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920057685,0.18999746,110180.0,110170.0,0.09704314]
["bitfinex","BTCUSD",1761920057901,0.18152114,110180.0,110170.0,0.09704314]
["bitfinex","BTCUSD",1761920058118,0.19525114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920058384,0.18152114,110180.0,110170.0,0.09404314]
["bitfinex","BTCUSD",1761920059039,0.18152114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920059448,0.1815195,110190.0,110170.0,0.28973452]
["bitfinex","BTCUSD",1761920059655,0.53059134,110200.0,110180.0,0.27134015]
["bitfinex","BTCUSD",1761920059865,0.19059134,110200.0,110190.0,0.27132368]
["bitfinex","BTCUSD",1761920060087,0.19570682,110210.0,110190.0,0.27132368]
["bitfinex","BTCUSD",1761920060281,0.19570682,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920060489,0.01423509,110210.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761920060693,0.19570682,110210.0,110200.0,0.27130721]
["bitfinex","BTCUSD",1761920060902,0.19570682,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920061115,0.69655973,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920061326,0.21433682,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920061521,0.69655973,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920061950,0.84899079,110210.0,110200.0,0.09681901]
["bitfinex","BTCUSD",1761920062982,0.76028201,110210.0,110200.0,0.09681901]
["bitfinex","BTCUSD",1761920063375,0.76028201,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920063580,0.2780591,110210.0,110200.0,0.08981901]
["bitfinex","BTCUSD",1761920063790,1.58250492,110210.0,110200.0,0.09181901]
["bitfinex","BTCUSD",1761920063994,0.18152114,110180.0,110170.0,0.00022413]
["bitfinex","BTCUSD",1761920064193,0.18152114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920064194,0.70456037,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920064498,0.69608405,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920064904,0.18152114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920065116,0.20070114,110180.0,110170.0,0.09004314]
["bitfinex","BTCUSD",1761920065317,0.20070114,110180.0,110170.0,0.09404314]
["bitfinex","BTCUSD",1761920065890,0.74686633,110180.0,110170.0,0.09404314]
["bitfinex","BTCUSD",1761920066172,1.08686633,110180.0,110170.0,0.09404314]
["bitfinex","BTCUSD",1761920067993,1.08686633,110180.0,110170.0,0.09104314]
["bitfinex","BTCUSD",1761920068629,0.55770342,110180.0,110170.0,0.09104314]
["bitfinex","BTCUSD",1761920068829,0.18151956,110190.0,110170.0,0.27258076]
["bitfinex","BTCUSD",1761920069035,0.22617816,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920069280,0.21770184,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920069662,0.18151956,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920070058,0.80690818,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920070282,0.71168247,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920070463,0.71068247,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920070666,0.71068247,110190.0,110180.0,0.09581901]
["bitfinex","BTCUSD",1761920071284,1.08686475,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920072150,0.57688184,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920072360,1.05910475,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920072581,1.05910475,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920073001,1.08686475,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920073208,1.05910475,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920073800,0.54069956,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920074008,0.52151956,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920075057,0.18151956,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920076310,0.68292247,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920076690,0.71068247,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920077296,0.68292247,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920077639,0.18151956,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920077859,0.22845956,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920078040,0.71068247,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920078248,0.80050148,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920078473,1.17668376,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920079060,3.19368766,110190.0,110180.0,0.09081901]
["bitfinex","BTCUSD",1761920079713,3.19368766,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920080028,3.19468766,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920080657,3.20892325,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920081100,3.20992325,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920081337,3.474241,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920082415,3.292423,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920082658,3.47394256,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920082855,2.7264019,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920083057,3.47494256,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920083441,0.21387762,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920083648,3.38266838,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920083843,3.42743421,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920084017,2.67989355,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920084212,3.42743421,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920084984,3.42843421,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920085194,3.42743421,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920085342,3.42742165,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920085554,3.42742165,110170.0,110160.0,0.09090621]
["bitfinex","BTCUSD",1761920085941,3.42842165,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920086144,3.41142838,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920086383,3.44961066,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920086541,3.46759785,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920086980,3.53630618,110170.0,110160.0,0.08990621]
["bitfinex","BTCUSD",1761920087247,3.53630618,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920087248,3.53530618,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920087454,3.53630618,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920088522,3.53530618,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920088661,2.70651542,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920088878,3.45405608,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920089081,3.43706889,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920089683,3.43406889,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920089886,3.36536056,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920090089,1.36836056,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920090521,1.16764294,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920090732,1.36733056,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920090947,1.38156927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920091091,0.60326861,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920091508,1.35080927,110170.0,110160.0,0.00100001]
["bitfinex","BTCUSD",1761920092172,1.37749927,110170.0,110160.0,0.00100001]
["bitfinex","BTCUSD",1761920092748,3.37749927,110170.0,110160.0,0.00100001]
["bitfinex","BTCUSD",1761920094135,3.37749927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920094552,3.39474155,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920094759,3.39574155,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920094958,3.39474155,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920095182,3.48456056,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920095354,3.47031828,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920095900,3.38049927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920096254,3.38149927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920096591,3.38049927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920097360,1.37749927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920098303,1.37849927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920098652,1.37949927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920098852,1.39913412,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920099059,1.37849927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920099263,1.35180927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920099455,0.56808633,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920099699,1.31562699,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920099908,1.34231699,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920100132,1.37849927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920100339,1.37749927,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920100734,1.37749927,110170.0,110160.0,0.00100001]
["bitfinex","BTCUSD",1761920101140,1.46731828,110170.0,110160.0,0.00100001]
["bitfinex","BTCUSD",1761920101475,3.46731828,110170.0,110160.0,0.00100001]
["bitfinex","BTCUSD",1761920101684,3.46831828,110170.0,110160.0,0.00100001]
["bitfinex","BTCUSD",1761920101891,3.46831828,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920102333,3.47131828,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920102542,3.47031828,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920103084,3.4883011,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920103298,3.26911124,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761920103497,3.39026025,110150.0,110140.0,0.00054451]
["bitfinex","BTCUSD",1761920103723,3.41695025,110150.0,110140.0,0.00054451]
["bitfinex","BTCUSD",1761920104323,3.41695025,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920104646,0.58908286,110150.0,110140.0,0.07963279]
["bitfinex","BTCUSD",1761920105298,1.33662352,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920105498,1.36331352,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920106771,1.36431352,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920106984,1.45413253,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920107192,1.45313253,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920107407,1.33662352,110150.0,110140.0,0.07963279]
["bitfinex","BTCUSD",1761920107612,0.58908286,110150.0,110140.0,0.07963279]
["bitfinex","BTCUSD",1761920107817,0.55290058,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920108046,0.18157058,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920108262,0.18257058,110150.0,110140.0,0.26021986]
["bitfinex","BTCUSD",1761920108474,0.001,110150.0,110140.0,0.26021986]
["bitfinex","BTCUSD",1761920108915,0.18257058,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920109120,0.21390058,110150.0,110140.0,0.07863279]
["bitfinex","BTCUSD",1761920109741,0.18155482,110160.0,110140.0,0.26021986]
["bitfinex","BTCUSD",1761920109972,0.18157058,110150.0,110140.0,0.00154451]
["bitfinex","BTCUSD",1761920110604,0.96953756,110150.0,110140.0,0.00054451]
["bitfinex","BTCUSD",1761920110836,1.11488253,110150.0,110140.0,0.00454451]
["bitfinex","BTCUSD",1761920111709,1.11488253,110150.0,110140.0,0.09436352]
["bitfinex","BTCUSD",1761920111710,1.02506352,110150.0,110140.0,0.09436352]
["bitfinex","BTCUSD",1761920112608,1.02506352,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920112829,1.36506352,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920113048,3.36506352,110150.0,110140.0,0.09136352]
["bitfinex","BTCUSD",1761920113665,3.36506352,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920113906,3.45488253,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920114124,3.45588253,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920114737,1.45588253,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920114953,1.36606352,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920115166,0.59070286,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920115385,0.53632058,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920115601,0.52257058,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920116054,0.18157058,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920116271,0.21388058,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920116495,1.07854025,110150.0,110140.0,0.09136352]
["bitfinex","BTCUSD",1761920116819,1.07854025,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920117035,0.18157058,110150.0,110140.0,0.09036352]
["bitfinex","BTCUSD",1761920117240,0.18157058,110150.0,110140.0,0.27195059]
["bitfinex","BTCUSD",1761920117443,0.18155482,110160.0,110140.0,0.27195059]
["bitfinex","BTCUSD",1761920117657,0.18155482,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920118509,0.20840114,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920118721,1.01094776,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920118923,1.35094776,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920119772,3.35094776,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920119979,1.32364776,110160.0,110150.0,0.09081901]
["bitfinex","BTCUSD",1761920120195,1.35094776,110160.0,110150.0,0.09081901]
["bitfinex","BTCUSD",1761920120403,1.44076677,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920120610,3.45778779,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920120811,3.45978779,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920121038,3.45878779,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920121479,3.44176677,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920121920,3.44076677,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920122119,3.44376677,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920123248,2.69622611,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920123493,1.35394776,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920124889,0.6034071,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920125093,0.63070289,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920125296,1.37824355,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920125514,1.46806256,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920125913,1.37824355,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920126569,0.20885061,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920126767,0.18155482,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920127181,0.18155482,110160.0,110150.0,0.27138959]
["bitfinex","BTCUSD",1761920127589,0.18155482,110160.0,110150.0,0.08981901]
["bitfinex","BTCUSD",1761920128765,0.18155482,110160.0,110150.0,0.27538959]
["bitfinex","BTCUSD",1761920128964,0.1906145,110170.0,110150.0,0.27538959]
["bitfinex","BTCUSD",1761920129175,0.20375719,110180.0,110160.0,0.27136823]
["bitfinex","BTCUSD",1761920129378,0.93813545,110190.0,110170.0,0.27135663]
["bitfinex","BTCUSD",1761920129576,0.93813545,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920130202,0.19059479,110190.0,110180.0,0.08981901]
["bitfinex","BTCUSD",1761920130715,0.19059479,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920130885,0.96880545,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920131305,1.35112761,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920131527,1.38730989,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920131765,1.34498773,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920131970,1.37114773,110190.0,110180.0,0.09296352]
["bitfinex","BTCUSD",1761920132326,1.37114773,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920132799,1.37314773,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920133227,1.37114773,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920133415,1.37214773,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920133967,1.29259545,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920134576,1.33596545,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920135178,1.27913545,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920135392,1.30980545,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920135761,1.33596545,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920136272,1.33496545,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920136681,1.33496545,110190.0,110180.0,0.09296352]
["bitfinex","BTCUSD",1761920136898,1.46096674,110190.0,110180.0,0.09296352]
["bitfinex","BTCUSD",1761920137508,1.37114773,110190.0,110180.0,0.09296352]
["bitfinex","BTCUSD",1761920137737,1.37114773,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920138135,1.32777773,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920138356,0.19059479,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920138492,0.18150467,110190.0,110180.0,0.27148466]
["bitfinex","BTCUSD",1761920138969,0.18350467,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920139180,0.96171533,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920139582,0.95971533,110190.0,110180.0,0.08996352]
["bitfinex","BTCUSD",1761920139785,0.92904533,110190.0,110180.0,0.09496352]
["bitfinex","BTCUSD",1761920139995,0.95971533,110190.0,110180.0,0.09496352]
["bitfinex","BTCUSD",1761920140723,2.18157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761920140730,2.55775286,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1761920140958,3.44831253,110150.0,110140.0,0.00053124]
["bitfinex","BTCUSD",1761920141203,3.51684459,110150.0,110140.0,0.00053124]
["bitfinex","BTCUSD",1761920141432,3.18799465,110150.0,110140.0,0.00053124]
["bitfinex","BTCUSD",1761920142348,3.19499465,110150.0,110140.0,0.00053124]
["bitfinex","BTCUSD",1761920142851,1.06080564,110150.0,110140.0,0.09035025]
["bitfinex","BTCUSD",1761920143105,0.18157058,110150.0,110140.0,0.14931025]
["bitfinex","BTCUSD",1761920143350,0.66515361,110150.0,110140.0,0.14931025]
["bitfinex","BTCUSD",1761920144471,0.67315361,110150.0,110140.0,0.14931025]
["bitfinex","BTCUSD",1761920144902,0.66515361,110150.0,110140.0,0.14931025]
["bitfinex","BTCUSD",1761920145117,0.66615361,110150.0,110140.0,0.14931025]
["bitfinex","BTCUSD",1761920146014,0.18257058,110150.0,110140.0,0.14931025]
["bitfinex","BTCUSD",1761920146241,0.001,110150.0,110140.0,0.33089732]
["bitfinex","BTCUSD",1761920146720,0.18257058,110150.0,110140.0,0.33089732]
["bitfinex","BTCUSD",1761920147365,0.18157058,110150.0,110140.0,0.33089732]
["bitfinex","BTCUSD",1761920147778,0.18157058,110150.0,110140.0,0.33389732]
["bitfinex","BTCUSD",1761920147989,0.18157058,110150.0,110140.0,0.15231025]
["bitfinex","BTCUSD",1761920148188,0.18157058,110150.0,110140.0,0.16746895]
["bitfinex","BTCUSD",1761920148388,0.18157058,110150.0,110140.0,0.17246895]
["bitfinex","BTCUSD",1761920148802,0.18157058,110150.0,110140.0,0.35405602]
["bitfinex","BTCUSD",1761920148939,0.18157058,110150.0,110140.0,0.33589732]
["bitfinex","BTCUSD",1761920149374,0.18157058,110150.0,110140.0,0.15431025]
["bitfinex","BTCUSD",1761920149570,0.18157058,110150.0,110140.0,0.35405602]
["bitfinex","BTCUSD",1761920149842,0.18156887,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761920150137,0.18152177,110180.0,110170.0,0.11895901]
["bitfinex","BTCUSD",1761920150356,0.18152177,110180.0,110170.0,0.14544901]
["bitfinex","BTCUSD",1761920150557,0.1957575,110180.0,110170.0,0.32698663]
["bitfinex","BTCUSD",1761920150764,0.18152177,110180.0,110170.0,0.32698663]
["bitfinex","BTCUSD",1761920151004,0.18152114,110180.0,110170.0,0.32698663]
["bitfinex","BTCUSD",1761920151216,0.18252114,110180.0,110170.0,0.32698663]
["bitfinex","BTCUSD",1761920151588,0.18152114,110180.0,110170.0,0.32698663]
["bitfinex","BTCUSD",1761920151921,0.18252114,110180.0,110170.0,0.32698663]
["bitfinex","BTCUSD",1761920152694,0.18252114,110180.0,110170.0,0.14544901]
["bitfinex","BTCUSD",1761920152909,0.18252114,110180.0,110170.0,0.34514039]
["bitfinex","BTCUSD",1761920153253,0.18252114,110180.0,110170.0,0.14544901]
["bitfinex","BTCUSD",1761920153456,0.18152114,110180.0,110170.0,0.14544901]
["bitfinex","BTCUSD",1761920153666,0.18152114,110180.0,110170.0,0.15044901]
["bitfinex","BTCUSD",1761920153870,0.66510417,110180.0,110170.0,0.15044901]
["bitfinex","BTCUSD",1761920154513,0.66510417,110180.0,110170.0,0.14544901]
["bitfinex","BTCUSD",1761920154691,0.66510417,110180.0,110170.0,0.32698663]
["bitfinex","BTCUSD",1761920154941,0.66510417,110180.0,110170.0,0.32998663]
["bitfinex","BTCUSD",1761920155170,0.18150467,110190.0,110170.0,0.32998663]
["bitfinex","BTCUSD",1761920155428,0.18150467,110190.0,110180.0,0.33458226]
["bitfinex","BTCUSD",1761920155653,0.18150467,110190.0,110180.0,0.31643015]
["bitfinex","BTCUSD",1761920156327,0.66510008,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761920156530,0.18151705,110200.0,110190.0,0.16589947]
["bitfinex","BTCUSD",1761920156753,0.18166053,110200.0,110190.0,0.16589947]
["bitfinex","BTCUSD",1761920156954,0.00014348,110200.0,110190.0,0.34740414]
["bitfinex","BTCUSD",1761920157234,0.18163168,110200.0,110190.0,0.32925368]
["bitfinex","BTCUSD",1761920157486,0.18263168,110200.0,110190.0,0.32925368]
["bitfinex","BTCUSD",1761920157964,0.18163168,110200.0,110190.0,0.32925368]
["bitfinex","BTCUSD",1761920158192,0.18163168,110200.0,110190.0,0.14774901]
["bitfinex","BTCUSD",1761920158408,0.66521471,110200.0,110190.0,0.14874901]
["bitfinex","BTCUSD",1761920159115,0.18163168,110200.0,110190.0,0.14874901]
["bitfinex","BTCUSD",1761920159330,0.66521471,110200.0,110190.0,0.14874901]
["bitfinex","BTCUSD",1761920159764,0.66521471,110200.0,110190.0,0.14774901]
["bitfinex","BTCUSD",1761920159975,0.66521471,110200.0,110190.0,0.15274901]
["bitfinex","BTCUSD",1761920161313,1.16647774,110200.0,110190.0,0.09481901]
["bitfinex","BTCUSD",1761920161520,0.66521471,110200.0,110190.0,0.12625901]
["bitfinex","BTCUSD",1761920161964,0.68289471,110200.0,110190.0,0.10765901]
["bitfinex","BTCUSD",1761920162353,0.66521471,110200.0,110190.0,0.15274901]
["bitfinex","BTCUSD",1761920162593,0.68289471,110200.0,110190.0,0.10265901]
["bitfinex","BTCUSD",1761920163035,1.16747774,110200.0,110190.0,0.10265901]
["bitfinex","BTCUSD",1761920163242,1.19327774,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761920163424,1.16747774,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761920163659,1.19327774,110200.0,110190.0,0.08981901]
["bitfinex","BTCUSD",1761920164072,0.66621471,110200.0,110190.0,0.12125901]
["bitfinex","BTCUSD",1761920164278,0.66621471,110200.0,110190.0,0.14774901]
["bitfinex","BTCUSD",1761920164904,0.66621471,110200.0,110190.0,0.12125901]
["bitfinex","BTCUSD",1761920165738,0.66521471,110200.0,110190.0,0.12125901]
["bitfinex","BTCUSD",1761920165944,0.66521471,110200.0,110190.0,0.14874901]
["bitfinex","BTCUSD",1761920166330,0.66521471,110200.0,110190.0,0.12225901]
["bitfinex","BTCUSD",1761920166488,0.66521471,110200.0,110190.0,0.14874901]
["bitfinex","BTCUSD",1761920167483,0.18163168,110200.0,110190.0,0.14874901]
["bitfinex","BTCUSD",1761920167907,0.00014348,110200.0,110190.0,0.34840414]
["bitfinex","BTCUSD",1761920168131,0.00014348,110200.0,110190.0,1.1648367]
["bitfinex","BTCUSD",1761920168554,0.00014348,110200.0,110190.0,1.17483669]
["bitfinex","BTCUSD",1761920168970,0.00014348,110200.0,110190.0,1.21001897]
["bitfinex","BTCUSD",1761920169394,0.00014348,110200.0,110190.0,1.31532897]
["bitfinex","BTCUSD",1761920170103,0.00014348,110200.0,110190.0,1.30532897]
["bitfinex","BTCUSD",1761920170316,0.00014348,110200.0,110190.0,1.31732897]
["bitfinex","BTCUSD",1761920170715,0.00014348,110200.0,110190.0,1.30532897]
["bitfinex","BTCUSD",1761920171110,0.00114348,110200.0,110190.0,1.32032897]
["bitfinex","BTCUSD",1761920171602,0.1905684,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761920171825,0.18198084,110260.0,110250.0,0.3274249]
["bitfinex","BTCUSD",1761920171968,0.00048191,110260.0,110250.0,0.3274249]
["bitfinex","BTCUSD",1761920172166,0.18187135,110260.0,110250.0,0.3274249]
["bitfinex","BTCUSD",1761920172589,0.00048191,110260.0,110250.0,0.3274249]
["bitfinex","BTCUSD",1761920173412,0.18187135,110260.0,110250.0,0.14601901]
["bitfinex","BTCUSD",1761920173647,0.47124588,110260.0,110250.0,0.14601901]
["bitfinex","BTCUSD",1761920173843,0.47124588,110260.0,110250.0,0.14701901]
["bitfinex","BTCUSD",1761920173844,0.644159,110260.0,110250.0,0.14701901]
["bitfinex","BTCUSD",1761920174283,0.66497247,110260.0,110250.0,0.14701901]
["bitfinex","BTCUSD",1761920175197,0.66497247,110260.0,110250.0,0.12052901]
["bitfinex","BTCUSD",1761920175418,2.70764247,110260.0,110250.0,0.09081901]
["bitfinex","BTCUSD",1761920175628,0.70764247,110260.0,110250.0,0.09081901]
["bitfinex","BTCUSD",1761920175845,0.70764247,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761920176364,0.70864247,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761920176794,0.70764247,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761920177030,3.17664376,110260.0,110250.0,0.08981901]
["bitfinex","BTCUSD",1761920177742,0.1814388,110230.0,110220.0,0.01111]
["bitfinex","BTCUSD",1761920177961,0.70402815,110230.0,110220.0,0.01111]
["bitfinex","BTCUSD",1761920178162,0.72066183,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920178446,3.09684411,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920178864,3.1241191,110230.0,110220.0,0.09281901]
["bitfinex","BTCUSD",1761920179471,1.1241191,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920179685,0.54871379,110230.0,110220.0,0.10715901]
["bitfinex","BTCUSD",1761920179883,1.03729682,110230.0,110220.0,0.10715901]
["bitfinex","BTCUSD",1761920180296,1.03229682,110230.0,110220.0,0.10715901]
["bitfinex","BTCUSD",1761920180929,1.06219682,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920181546,1.04463682,110230.0,110220.0,0.10715901]
["bitfinex","BTCUSD",1761920181751,1.07642689,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920182161,1.05886689,110230.0,110220.0,0.10715901]
["bitfinex","BTCUSD",1761920182375,1.04652689,110230.0,110220.0,0.10715901]
["bitfinex","BTCUSD",1761920182579,1.04561097,110230.0,110220.0,0.10715901]
["bitfinex","BTCUSD",1761920182778,1.04561097,110230.0,110220.0,0.13288901]
["bitfinex","BTCUSD",1761920183190,1.04561097,110230.0,110220.0,0.10715901]
["bitfinex","BTCUSD",1761920183407,1.0863909,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920183860,1.0313809,110230.0,110220.0,0.10715901]
["bitfinex","BTCUSD",1761920184284,1.0313809,110230.0,110220.0,0.10644901]
["bitfinex","BTCUSD",1761920184503,1.0313809,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920185312,0.66410591,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920185516,0.1814388,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920185716,0.66410591,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920185858,0.66410591,110230.0,110220.0,0.10644901]
["bitfinex","BTCUSD",1761920186261,0.66410591,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920187102,0.1814388,110230.0,110220.0,0.31464428]
["bitfinex","BTCUSD",1761920187303,0.1814388,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920187482,0.1814388,110230.0,110220.0,0.3327898]
["bitfinex","BTCUSD",1761920187685,0.1814388,110230.0,110220.0,0.31464428]
["bitfinex","BTCUSD",1761920188264,0.1814388,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920188435,0.66410591,110230.0,110220.0,0.13718901]
["bitfinex","BTCUSD",1761920188636,0.69403591,110230.0,110220.0,0.09381901]
["bitfinex","BTCUSD",1761920189605,0.72037591,110230.0,110220.0,0.09381901]
["bitfinex","BTCUSD",1761920189819,0.66410591,110230.0,110220.0,0.10644901]
["bitfinex","BTCUSD",1761920190265,0.66410591,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920191100,0.1814388,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920191301,0.1814388,110230.0,110220.0,0.15133453]
["bitfinex","BTCUSD",1761920191516,0.66410591,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920191918,0.66410591,110230.0,110220.0,0.15133453]
["bitfinex","BTCUSD",1761920192132,0.66410591,110230.0,110220.0,0.3327898]
["bitfinex","BTCUSD",1761920192344,0.66410591,110230.0,110220.0,0.31864428]
["bitfinex","BTCUSD",1761920192583,0.1814388,110230.0,110220.0,0.31864428]
["bitfinex","BTCUSD",1761920192797,0.66410591,110230.0,110220.0,0.13718901]
["bitfinex","BTCUSD",1761920193019,0.69403591,110230.0,110220.0,0.09381901]
["bitfinex","BTCUSD",1761920193246,0.67667591,110230.0,110220.0,0.11044901]
["bitfinex","BTCUSD",1761920193885,0.66410591,110230.0,110220.0,0.11044901]
["bitfinex","BTCUSD",1761920194115,0.1814388,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920194325,0.66410591,110230.0,110220.0,0.13318901]
["bitfinex","BTCUSD",1761920195439,0.1814388,110230.0,110220.0,0.15533453]
["bitfinex","BTCUSD",1761920195644,0.1814388,110230.0,110220.0,0.3367898]
["bitfinex","BTCUSD",1761920195853,0.19565666,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761920196056,0.19565666,110240.0,110230.0,0.32619781]
["bitfinex","BTCUSD",1761920196760,0.19565666,110240.0,110230.0,0.14475901]
["bitfinex","BTCUSD",1761920197169,0.67832377,110240.0,110230.0,0.14475901]
["bitfinex","BTCUSD",1761920197802,0.67832377,110240.0,110230.0,0.14675901]
["bitfinex","BTCUSD",1761920198015,0.19565666,110240.0,110230.0,0.12001901]
["bitfinex","BTCUSD",1761920198225,0.67832377,110240.0,110230.0,0.12001901]
["bitfinex","BTCUSD",1761920198437,0.67832377,110240.0,110230.0,0.14675901]
["bitfinex","BTCUSD",1761920198855,0.66408946,110240.0,110230.0,0.14675901]
["bitfinex","BTCUSD",1761920199066,0.68144946,110240.0,110230.0,0.10338901]
["bitfinex","BTCUSD",1761920199277,0.66408946,110240.0,110230.0,0.14675901]
["bitfinex","BTCUSD",1761920199490,0.18142052,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761920199694,0.19045891,110260.0,110240.0,0.33275359]
["bitfinex","BTCUSD",1761920199927,0.18138944,110260.0,110250.0,0.3257049]
["bitfinex","BTCUSD",1761920200151,0.66404016,110270.0,110250.0,0.3257049]
["bitfinex","BTCUSD",1761920200414,0.18151747,110270.0,110260.0,0.33271739]
["bitfinex","BTCUSD",1761920200640,0.18151747,110270.0,110260.0,0.13318901]
["bitfinex","BTCUSD",1761920201053,0.18151747,110270.0,110260.0,0.13218901]
["bitfinex","BTCUSD",1761920201930,0.18151747,110270.0,110260.0,0.13418901]
["bitfinex","BTCUSD",1761920202334,0.92761494,110270.0,110260.0,0.13418901]
["bitfinex","BTCUSD",1761920202547,0.95754494,110270.0,110260.0,0.10744901]
["bitfinex","BTCUSD",1761920202749,0.95754494,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761920203153,0.92761494,110270.0,110260.0,0.13418901]
["bitfinex","BTCUSD",1761920203367,0.18151747,110270.0,110260.0,0.15232795]
["bitfinex","BTCUSD",1761920203766,0.18151747,110270.0,110260.0,0.13218901]
["bitfinex","BTCUSD",1761920203979,0.18251747,110270.0,110260.0,0.13218901]
["bitfinex","BTCUSD",1761920204615,0.18151747,110270.0,110260.0,0.13218901]
["bitfinex","BTCUSD",1761920204844,0.17751747,110270.0,110260.0,0.13218901]
["bitfinex","BTCUSD",1761920205271,0.92261494,110270.0,110260.0,0.13218901]
["bitfinex","BTCUSD",1761920205726,0.92361494,110270.0,110260.0,0.13218901]
["bitfinex","BTCUSD",1761920206348,0.92361494,110270.0,110260.0,0.10544901]
["bitfinex","BTCUSD",1761920206471,0.92361494,110270.0,110260.0,0.13079901]
["bitfinex","BTCUSD",1761920206687,0.92261494,110270.0,110260.0,0.13079901]
["bitfinex","BTCUSD",1761920207788,0.17651747,110270.0,110260.0,0.1463735]
["bitfinex","BTCUSD",1761920208041,0.17651747,110270.0,110260.0,0.1483735]
["bitfinex","BTCUSD",1761920208257,0.17651747,110270.0,110260.0,0.13279901]
["bitfinex","BTCUSD",1761920208681,0.17651747,110270.0,110260.0,0.14989225]
["bitfinex","BTCUSD",1761920209107,0.17651747,110270.0,110260.0,0.13279901]
["bitfinex","BTCUSD",1761920209567,0.17651747,110270.0,110260.0,0.33232739]
["bitfinex","BTCUSD",1761920209804,0.18137299,110270.0,110260.0,0.13279901]
["bitfinex","BTCUSD",1761920210237,0.92747046,110270.0,110260.0,0.10744901]
["bitfinex","BTCUSD",1761920210517,0.94384046,110270.0,110260.0,0.10744901]
["bitfinex","BTCUSD",1761920210657,0.98041046,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761920211064,3.35659274,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761920211277,3.42591891,110270.0,110260.0,0.09081901]
["bitfinex","BTCUSD",1761920211479,0.18142235,110240.0,110230.0,0.01157]
["bitfinex","BTCUSD",1761920211685,0.95584982,110240.0,110230.0,0.10138901]
["bitfinex","BTCUSD",1761920211908,0.93947982,110240.0,110230.0,0.11830901]
["bitfinex","BTCUSD",1761920212122,0.92751982,110240.0,110230.0,0.14365901]
["bitfinex","BTCUSD",1761920212325,0.92751982,110240.0,110230.0,0.11830901]
["bitfinex","BTCUSD",1761920213366,0.18142235,110240.0,110230.0,0.14365901]
["bitfinex","BTCUSD",1761920213569,0.92751982,110240.0,110230.0,0.11830901]
["bitfinex","BTCUSD",1761920213789,0.94388982,110240.0,110230.0,0.10138901]
["bitfinex","BTCUSD",1761920214359,0.94388982,110240.0,110230.0,0.10338901]
["bitfinex","BTCUSD",1761920214561,1.39831883,110240.0,110230.0,0.09181901]
["bitfinex","BTCUSD",1761920214727,1.30849982,110240.0,110230.0,0.09181901]
["bitfinex","BTCUSD",1761920215330,1.26751982,110240.0,110230.0,0.10673901]
["bitfinex","BTCUSD",1761920215728,1.30849982,110240.0,110230.0,0.08981901]
["bitfinex","BTCUSD",1761920215944,1.26751982,110240.0,110230.0,0.13208901]
["bitfinex","BTCUSD",1761920216354,0.18142235,110240.0,110230.0,0.13208901]
["bitfinex","BTCUSD",1761920216755,0.18142235,110240.0,110230.0,0.13308901]
["bitfinex","BTCUSD",1761920217213,0.18142235,110240.0,110230.0,0.13208901]
["bitfinex","BTCUSD",1761920217416,0.18142235,110240.0,110230.0,0.13408901]
["bitfinex","BTCUSD",1761920217820,0.18142235,110240.0,110230.0,0.33367169]
["bitfinex","BTCUSD",1761920218019,0.18142235,110240.0,110230.0,0.13208901]
["bitfinex","BTCUSD",1761920218221,0.18142235,110240.0,110230.0,0.15423289]
["bitfinex","BTCUSD",1761920218390,0.18142235,110240.0,110230.0,0.33567169]
["bitfinex","BTCUSD",1761920218596,0.18142235,110240.0,110230.0,0.13608901]
["bitfinex","BTCUSD",1761920218816,0.18142235,110240.0,110230.0,0.15423289]
["bitfinex","BTCUSD",1761920219259,0.18142235,110240.0,110230.0,0.13608901]
["bitfinex","BTCUSD",1761920219768,0.18142235,110240.0,110230.0,0.15423289]
["bitfinex","BTCUSD",1761920219970,0.18142235,110240.0,110230.0,0.13608901]
["bitfinex","BTCUSD",1761920220289,0.18142235,110240.0,110230.0,0.33567169]
["bitfinex","BTCUSD",1761920220505,0.18142077,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761920220751,0.18142077,110250.0,110240.0,0.13208901]
["bitfinex","BTCUSD",1761920221368,0.92751824,110250.0,110240.0,0.10673901]
["bitfinex","BTCUSD",1761920221573,3.01664052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920221787,3.35664052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920222529,1.33203052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920222737,1.35764052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920222920,3.35764052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920223155,3.35664052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920224169,3.36364052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920224625,3.35664052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920225032,1.35664052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920226282,1.35764052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920227162,3.35764052,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920227373,2.70236206,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920227579,2.75500725,110250.0,110240.0,0.08981901]
["bitfinex","BTCUSD",1761920227787,2.75500725,110250.0,110200.0,0.03833323]
["bitfinex","BTCUSD",1761920227788,0.18147173,110210.0,110200.0,0.02925882]
["bitfinex","BTCUSD",1761920227995,0.18994805,110210.0,110200.0,0.01111]
["bitfinex","BTCUSD",1761920228210,0.18147173,110210.0,110200.0,0.06328128]
["bitfinex","BTCUSD",1761920228622,0.9439392,110210.0,110200.0,0.02101128]
["bitfinex","BTCUSD",1761920228829,0.9275692,110210.0,110200.0,0.24476948]
["bitfinex","BTCUSD",1761920229022,0.9275692,110210.0,110200.0,0.24525139]
["bitfinex","BTCUSD",1761920229226,0.93662787,110210.0,110200.0,0.24525139]
["bitfinex","BTCUSD",1761920229427,0.9275692,110210.0,110200.0,0.24525139]
["bitfinex","BTCUSD",1761920229643,0.18147173,110210.0,110200.0,0.24525139]
["bitfinex","BTCUSD",1761920230057,0.92756763,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761920230265,0.1905396,110230.0,110210.0,0.25214933]
["bitfinex","BTCUSD",1761920230469,0.1905396,110230.0,110220.0,0.10673901]
["bitfinex","BTCUSD",1761920230675,0.1905396,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920230676,0.93663707,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920230885,1.01379935,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920232027,1.02273639,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920233346,1.02573639,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920233943,1.03997007,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920234163,1.05420016,110230.0,110220.0,0.08981901]
["bitfinex","BTCUSD",1761920234588,1.04097007,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761920235240,1.02673639,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761920235455,3.4565554,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761920236739,3.4575554,110230.0,110220.0,0.09081901]
["bitfinex","BTCUSD",1761920236958,0.55765401,110210.0,110200.0,0.00048191]
["bitfinex","BTCUSD",1761920237185,3.32977148,110210.0,110200.0,0.01050905]
["bitfinex","BTCUSD",1761920237399,3.45497585,110210.0,110200.0,0.01050905]
["bitfinex","BTCUSD",1761920237598,3.4277839,110210.0,110200.0,0.01050905]
["bitfinex","BTCUSD",1761920237818,0.18153762,110170.0,110160.0,0.01192]
["bitfinex","BTCUSD",1761920238045,1.33182737,110170.0,110160.0,0.00014448]
["bitfinex","BTCUSD",1761920238299,1.35481737,110170.0,110160.0,0.00014448]
["bitfinex","BTCUSD",1761920238533,0.6087199,110170.0,110160.0,0.00014448]
["bitfinex","BTCUSD",1761920238754,1.35481737,110170.0,110160.0,0.00014448]
["bitfinex","BTCUSD",1761920239204,1.35581737,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920239678,1.33282737,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920239904,1.35581737,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920240113,1.30481737,110170.0,110160.0,0.01813448]
["bitfinex","BTCUSD",1761920240531,1.26863509,110170.0,110160.0,0.04273448]
["bitfinex","BTCUSD",1761920240776,0.18253762,110170.0,110160.0,0.22428858]
["bitfinex","BTCUSD",1761920241196,0.18253762,110170.0,110160.0,0.01813448]
["bitfinex","BTCUSD",1761920241407,0.95669509,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920241620,0.97968509,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920241849,1.01586737,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920242065,0.99287737,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920242299,1.01586737,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920242503,0.99287737,110170.0,110160.0,0.01813448]
["bitfinex","BTCUSD",1761920243133,0.94055509,110170.0,110160.0,0.01813448]
["bitfinex","BTCUSD",1761920243343,0.92863509,110170.0,110160.0,0.01813448]
["bitfinex","BTCUSD",1761920243563,0.95669509,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920243779,0.97968509,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920244203,1.4095041,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920245252,1.44568638,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920245671,1.38315764,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920246051,3.38315764,110170.0,110160.0,0.00214448]
["bitfinex","BTCUSD",1761920246474,3.38315764,110170.0,110160.0,0.00114448]
["bitfinex","BTCUSD",1761920246702,3.38415764,110170.0,110160.0,0.00114448]
["bitfinex","BTCUSD",1761920247161,3.45123287,110170.0,110160.0,0.00014448]
["bitfinex","BTCUSD",1761920247372,3.54205188,110170.0,110160.0,0.00014448]
["bitfinex","BTCUSD",1761920247579,3.54105188,110170.0,110160.0,0.00014448]
["bitfinex","BTCUSD",1761920247993,3.54005188,110170.0,110160.0,0.00014448]
["bitfinex","BTCUSD",1761920248428,3.57124383,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920248640,3.58814685,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920249060,3.57124383,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920249270,3.56095676,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920249713,3.55829254,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920250138,3.55729254,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920250357,3.54405188,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920250568,3.54305188,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920250799,2.79695441,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920251038,3.54305188,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920251249,3.45323287,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920251681,3.41705059,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920252131,3.45423287,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920253014,3.45323287,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920253472,3.4674723,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920253724,3.55729131,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920253941,3.4674723,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920254991,3.4546666,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920255246,3.4667266,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920255878,3.4657266,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920257051,3.55554561,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920257255,3.4657266,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920258032,3.45148717,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920258658,2.7053897,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920258879,3.45148717,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920259510,3.54230618,110170.0,110160.0,0.08981902]
["bitfinex","BTCUSD",1761920260175,4.30432602,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920260386,3.5864205,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920261268,3.60066129,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920261721,3.69597129,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920261923,3.60066129,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920262134,3.62490393,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920262345,4.40535298,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920262583,3.63501287,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920262790,3.57346934,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920263220,3.58346933,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920263427,3.80443272,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920263655,3.79443273,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920264486,3.79431609,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920265412,2.70037058,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920265620,3.18384269,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920265835,2.77714746,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920266290,0.60930535,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761920266525,0.6953,110170.0,110160.0,0.22036411]
["bitfinex","BTCUSD",1761920266977,0.6953,110170.0,110160.0,0.01530001]
["bitfinex","BTCUSD",1761920267194,0.6923,110170.0,110160.0,0.01530001]
["bitfinex","BTCUSD",1761920267413,0.18153762,110170.0,110160.0,0.22036411]
["bitfinex","BTCUSD",1761920267626,0.18453762,110170.0,110160.0,0.22036411]
["bitfinex","BTCUSD",1761920267851,0.66800973,110170.0,110160.0,0.03881001]
["bitfinex","BTCUSD",1761920268069,0.66500973,110170.0,110160.0,0.03881001]
["bitfinex","BTCUSD",1761920268252,0.66600973,110170.0,110160.0,0.04081001]
["bitfinex","BTCUSD",1761920268467,0.66500973,110170.0,110160.0,0.04081001]
["bitfinex","BTCUSD",1761920268708,0.66600973,110170.0,110160.0,0.04081001]
["bitfinex","BTCUSD",1761920268919,0.66500973,110170.0,110160.0,0.04081001]
["bitfinex","BTCUSD",1761920269176,0.66500973,110170.0,110160.0,0.22236411]
["bitfinex","BTCUSD",1761920269392,0.02728514,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761920269608,0.20880628,110180.0,110170.0,0.33459039]
["bitfinex","BTCUSD",1761920269823,0.69227839,110180.0,110170.0,0.13489901]
["bitfinex","BTCUSD",1761920270043,0.66499325,110180.0,110170.0,0.13489901]
["bitfinex","BTCUSD",1761920270269,0.48347211,110180.0,110170.0,0.31643663]
["bitfinex","BTCUSD",1761920270498,0.66499325,110180.0,110170.0,0.31643663]
["bitfinex","BTCUSD",1761920270709,0.69228939,110190.0,110170.0,0.31843663]
["bitfinex","BTCUSD",1761920270923,0.02728395,110190.0,110180.0,0.30915015]
["bitfinex","BTCUSD",1761920271134,0.67407479,110200.0,110180.0,0.30915015]
["bitfinex","BTCUSD",1761920271350,0.70135323,110200.0,110190.0,0.27132368]
["bitfinex","BTCUSD",1761920271605,0.70135323,110200.0,110190.0,0.32259368]
["bitfinex","BTCUSD",1761920271818,0.19060268,110200.0,110190.0,0.14108901]
["bitfinex","BTCUSD",1761920272025,0.67407479,110200.0,110190.0,0.14108901]
["bitfinex","BTCUSD",1761920272659,0.68962479,110200.0,110190.0,0.11757901]
["bitfinex","BTCUSD",1761920272891,0.68962479,110200.0,110190.0,0.10227901]
["bitfinex","BTCUSD",1761920273106,0.67407479,110200.0,110190.0,0.11757901]
["bitfinex","BTCUSD",1761920273525,0.67407479,110200.0,110190.0,0.14408901]
["bitfinex","BTCUSD",1761920273771,0.67607479,110200.0,110190.0,0.14408901]
["bitfinex","BTCUSD",1761920274231,0.67607479,110200.0,110190.0,0.12057901]
["bitfinex","BTCUSD",1761920274968,0.67607479,110200.0,110190.0,0.14408901]
["bitfinex","BTCUSD",1761920275182,0.67607479,110200.0,110190.0,0.12057901]
["bitfinex","BTCUSD",1761920275610,0.69162479,110200.0,110190.0,0.12057901]
["bitfinex","BTCUSD",1761920276474,0.71890432,110200.0,110190.0,0.12057901]
["bitfinex","BTCUSD",1761920276684,0.70335432,110200.0,110190.0,0.12057901]
["bitfinex","BTCUSD",1761920277332,0.70335432,110200.0,110190.0,0.14408901]
["bitfinex","BTCUSD",1761920277781,0.21988221,110200.0,110190.0,0.14408901]
["bitfinex","BTCUSD",1761920278004,0.74327432,110200.0,110190.0,0.09281901]
["bitfinex","BTCUSD",1761920278679,3.69274772,110200.0,110190.0,0.09281901]
["bitfinex","BTCUSD",1761920278899,2.7268035,110200.0,110190.0,0.09281901]
["bitfinex","BTCUSD",1761920279120,3.69374772,110200.0,110190.0,0.09281901]
["bitfinex","BTCUSD",1761920279604,3.69274772,110200.0,110190.0,0.09281901]
["bitfinex","BTCUSD",1761920280287,3.69374772,110200.0,110190.0,0.09281901]
["bitfinex","BTCUSD",1761920280514,0.1906145,110170.0,110140.0,0.36387574]
["bitfinex","BTCUSD",1761920280749,0.18156896,110160.0,110150.0,0.01246]
["bitfinex","BTCUSD",1761920281001,0.67583107,110160.0,110150.0,0.01246]
["bitfinex","BTCUSD",1761920281238,0.20885797,110160.0,110150.0,0.03597]
["bitfinex","BTCUSD",1761920281465,0.20885797,110160.0,110150.0,0.05127]
["bitfinex","BTCUSD",1761920282168,0.20985797,110160.0,110150.0,0.05627]
["bitfinex","BTCUSD",1761920282400,0.20985797,110160.0,110150.0,0.14608901]
["bitfinex","BTCUSD",1761920282868,0.69333008,110160.0,110150.0,0.12657901]
["bitfinex","BTCUSD",1761920283290,0.76943236,110160.0,110150.0,0.09881901]
["bitfinex","BTCUSD",1761920283930,3.59290447,110160.0,110150.0,0.09881901]
["bitfinex","BTCUSD",1761920284587,1.00504269,110150.0,110140.0,0.00054348]
["bitfinex","BTCUSD",1761920284807,3.05689269,110150.0,110140.0,0.00054348]
["bitfinex","BTCUSD",1761920285296,3.09407497,110150.0,110140.0,0.00054348]
["bitfinex","BTCUSD",1761920285506,3.18389398,110150.0,110140.0,0.00054348]
["bitfinex","BTCUSD",1761920285774,0.34,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761920286011,3.5519581,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761920286222,3.60352005,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761920286442,3.66614711,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761920286892,2.24529882,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920287120,2.72977093,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920287331,2.75414093,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920287986,3.09414093,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920288202,3.18295994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920288628,3.18395994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920288847,3.18295994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920289070,3.18995994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920289792,3.18295994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920290000,1.18695994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920290432,3.18695994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920290648,3.18795994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920290926,3.21526823,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920291158,3.21426823,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920292436,3.21526823,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920292876,2.60105711,110110.0,110100.0,0.10511902]
["bitfinex","BTCUSD",1761920293082,0.55294483,110110.0,110100.0,0.10511902]
["bitfinex","BTCUSD",1761920293287,0.58912711,110110.0,110100.0,0.10511902]
["bitfinex","BTCUSD",1761920293488,0.21294483,110110.0,110100.0,0.12862902]
["bitfinex","BTCUSD",1761920293705,0.18563654,110110.0,110100.0,0.12862902]
["bitfinex","BTCUSD",1761920294392,0.20892227,110120.0,110100.0,0.12862902]
["bitfinex","BTCUSD",1761920294635,0.18263654,110110.0,110100.0,0.02458001]
["bitfinex","BTCUSD",1761920294828,0.18263654,110110.0,110100.0,0.13017902]
["bitfinex","BTCUSD",1761920295278,0.18263654,110110.0,110100.0,0.12917902]
["bitfinex","BTCUSD",1761920295509,0.002,110110.0,110100.0,0.96065113]
["bitfinex","BTCUSD",1761920295712,4.805e-05,110130.0,110110.0,0.34]
["bitfinex","BTCUSD",1761920295941,4.805e-05,110130.0,110120.0,0.94723312]
["bitfinex","BTCUSD",1761920296146,4.805e-05,110130.0,110120.0,0.95265112]
["bitfinex","BTCUSD",1761920296974,0.00104805,110130.0,110120.0,0.95265112]
["bitfinex","BTCUSD",1761920297243,4.805e-05,110130.0,110120.0,0.95265112]
["bitfinex","BTCUSD",1761920297449,0.00104805,110130.0,110120.0,0.95265112]
["bitfinex","BTCUSD",1761920298514,0.00204805,110130.0,110120.0,0.96365112]
["bitfinex","BTCUSD",1761920298926,0.00204805,110130.0,110120.0,0.48017901]
["bitfinex","BTCUSD",1761920299589,0.00204805,110130.0,110120.0,0.14017901]
["bitfinex","BTCUSD",1761920300280,0.1836516,110130.0,110120.0,0.11659901]
["bitfinex","BTCUSD",1761920300494,0.00204805,110130.0,110120.0,0.14143901]
["bitfinex","BTCUSD",1761920300710,0.00204805,110130.0,110120.0,0.15960101]
["bitfinex","BTCUSD",1761920300925,0.00204805,110130.0,110120.0,0.14143901]
["bitfinex","BTCUSD",1761920301141,0.00104805,110130.0,110120.0,0.14437536]
["bitfinex","BTCUSD",1761920301356,0.00104805,110130.0,110120.0,0.14837536]
["bitfinex","BTCUSD",1761920301563,0.00104805,110130.0,110120.0,0.15206991]
["bitfinex","BTCUSD",1761920301953,0.00104805,110130.0,110120.0,0.14806991]
["bitfinex","BTCUSD",1761920302186,0.00104805,110130.0,110120.0,0.15506991]
["bitfinex","BTCUSD",1761920302403,4.805e-05,110130.0,110120.0,0.15462325]
["bitfinex","BTCUSD",1761920302611,0.00104805,110130.0,110120.0,0.15462325]
["bitfinex","BTCUSD",1761920302825,4.805e-05,110130.0,110120.0,0.15462325]
["bitfinex","BTCUSD",1761920303252,0.00104805,110130.0,110120.0,0.15462325]
["bitfinex","BTCUSD",1761920303706,0.00104805,110130.0,110120.0,0.63809536]
["bitfinex","BTCUSD",1761920303918,0.00104805,110130.0,110120.0,0.62460567]
["bitfinex","BTCUSD",1761920304771,0.00104805,110130.0,110120.0,0.96460567]
["bitfinex","BTCUSD",1761920304988,0.00104805,110130.0,110120.0,0.96560567]
["bitfinex","BTCUSD",1761920305397,4.805e-05,110130.0,110120.0,0.95860567]
["bitfinex","BTCUSD",1761920305601,4.805e-05,110130.0,110120.0,0.95760567]
["bitfinex","BTCUSD",1761920305816,4.805e-05,110130.0,110120.0,0.14113356]
["bitfinex","BTCUSD",1761920306029,0.1816516,110130.0,110120.0,0.14113356]
["bitfinex","BTCUSD",1761920306240,0.1816516,110130.0,110120.0,0.13413356]
["bitfinex","BTCUSD",1761920306427,0.1836516,110130.0,110120.0,0.14413356]
["bitfinex","BTCUSD",1761920306633,0.1826516,110130.0,110120.0,0.14413356]
["bitfinex","BTCUSD",1761920307071,0.00204805,110130.0,110120.0,0.14413356]
["bitfinex","BTCUSD",1761920307761,0.00204805,110130.0,110120.0,0.13413356]
["bitfinex","BTCUSD",1761920307762,0.1826516,110130.0,110120.0,0.13413356]
["bitfinex","BTCUSD",1761920307970,0.1826516,110130.0,110120.0,0.13813356]
["bitfinex","BTCUSD",1761920308414,0.1816516,110130.0,110120.0,0.13413356]
["bitfinex","BTCUSD",1761920308832,0.1816516,110130.0,110120.0,0.13613356]
["bitfinex","BTCUSD",1761920309237,0.00104805,110130.0,110120.0,0.13613356]
["bitfinex","BTCUSD",1761920309440,0.1826516,110130.0,110120.0,0.13613356]
["bitfinex","BTCUSD",1761920309852,0.00104805,110130.0,110120.0,0.13613356]
["bitfinex","BTCUSD",1761920310027,0.1826516,110130.0,110120.0,0.13613356]
["bitfinex","BTCUSD",1761920310242,0.00104805,110130.0,110120.0,0.13613356]
["bitfinex","BTCUSD",1761920310691,4.805e-05,110130.0,110120.0,0.13613356]
["bitfinex","BTCUSD",1761920310860,0.1816516,110130.0,110120.0,0.13613356]
["bitfinex","BTCUSD",1761920311020,0.1816516,110130.0,110120.0,0.13813356]
["bitfinex","BTCUSD",1761920311424,0.72500815,110130.0,110120.0,0.09751356]
["bitfinex","BTCUSD",1761920311639,3.11565411,110130.0,110120.0,0.09751356]
["bitfinex","BTCUSD",1761920311841,0.592802,110130.0,110120.0,0.11416356]
["bitfinex","BTCUSD",1761920312055,1.11565411,110130.0,110120.0,0.09751356]
["bitfinex","BTCUSD",1761920312481,3.11565411,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920313681,3.13089766,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920313903,3.13389766,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920314088,3.2025503,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920314292,3.13389766,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920314532,3.13289766,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920314735,3.13389766,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920314941,3.13289766,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920317004,0.64942555,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920317172,3.13289766,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920317385,3.20141197,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920317590,3.20041197,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920319784,3.15072197,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920319935,3.14972197,110130.0,110120.0,0.09351356]
["bitfinex","BTCUSD",1761920320776,2.55781882,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920320991,3.13110994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920321200,3.13210994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920321626,3.13110994,110110.0,110100.0,0.08981902]
["bitfinex","BTCUSD",1761920321829,3.13110994,110110.0,110100.0,0.09381902]
["bitfinex","BTCUSD",1761920323095,3.13210994,110110.0,110100.0,0.09381902]
["bitfinex","BTCUSD",1761920323307,3.39619867,110110.0,110100.0,0.09381902]
["bitfinex","BTCUSD",1761920323525,0.64763783,110110.0,110100.0,0.09381902]
["bitfinex","BTCUSD",1761920323738,0.55781882,110110.0,110100.0,0.09381902]
["bitfinex","BTCUSD",1761920326456,0.18163654,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920326668,0.19011286,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920326877,0.9386737,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920327090,1.05619867,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920327298,3.39719867,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920327512,3.39619867,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920327753,3.41416464,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920327958,3.39619867,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920328169,3.39719867,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920328388,3.39619867,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920328590,3.39619867,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920328812,0.64763783,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920329047,3.39819867,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920329301,3.39719867,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920329512,3.39819867,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920329732,3.39619867,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920329966,0.64763783,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920330184,1.39619867,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920330411,1.31337966,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920330623,0.22481882,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920330827,0.55781882,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920331038,0.18163654,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920331251,0.18463654,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920332116,0.18163654,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920332328,0.18563654,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920332773,0.18463654,110110.0,110100.0,0.09026112]
["bitfinex","BTCUSD",1761920332989,0.18463654,110110.0,110100.0,0.09226112]
["bitfinex","BTCUSD",1761920333840,0.18163654,110110.0,110100.0,0.09226112]
["bitfinex","BTCUSD",1761920334047,0.19011286,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920334288,0.9386737,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920334502,0.93019738,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920334721,0.18163654,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920337101,0.26074199,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920337758,0.18163654,110110.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920342018,0.18162333,110120.0,110100.0,0.09426112]
["bitfinex","BTCUSD",1761920342229,0.18162021,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761920343109,0.18162005,110120.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761920343622,0.19073177,110130.0,110110.0,0.08981901]
["bitfinex","BTCUSD",1761920343861,0.18165403,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761920344360,0.99404222,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761920344559,0.57700506,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761920344795,1.30912051,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761920345963,3.37602192,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761920346186,3.39004222,110130.0,110120.0,0.08981901]
["bitfinex","BTCUSD",1761920346420,3.37302192,110130.0,110120.0,0.09181901]
["bitfinex","BTCUSD",1761920346650,3.37302192,110130.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920346651,0.18163654,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920346907,3.31485598,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920347160,3.32340334,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920347393,3.32440334,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920347827,3.34401321,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920348073,2.69027138,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920348515,2.69127138,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920348951,2.69027138,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920349186,2.74281492,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761920349420,3.3589397,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761920349623,3.48539226,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761920350488,2.73683142,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761920350723,2.74283142,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761920351138,0.18170255,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761920351346,2.55788483,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761920351557,3.39626468,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761920351764,3.39626468,110070.0,110060.0,0.09088248]
["bitfinex","BTCUSD",1761920352427,3.46444785,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920352667,3.48145189,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920353115,3.46544785,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920353363,3.46444785,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920353576,3.4814507,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920353785,3.46444785,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920353997,3.47369649,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920354211,3.47369649,110070.0,110060.0,0.09336495]
["bitfinex","BTCUSD",1761920354398,3.49069789,110070.0,110060.0,0.09336495]
["bitfinex","BTCUSD",1761920354677,3.48969789,110070.0,110060.0,0.09336495]
["bitfinex","BTCUSD",1761920354884,3.49069789,110070.0,110060.0,0.09336495]
["bitfinex","BTCUSD",1761920355110,3.47269649,110070.0,110060.0,0.09336495]
["bitfinex","BTCUSD",1761920355319,3.47369649,110070.0,110060.0,0.09336495]
["bitfinex","BTCUSD",1761920355539,3.47269649,110070.0,110060.0,0.09336495]
["bitfinex","BTCUSD",1761920356157,3.47369649,110070.0,110060.0,0.09336495]
["bitfinex","BTCUSD",1761920356581,3.47269649,110070.0,110060.0,0.09336495]
["bitfinex","BTCUSD",1761920357010,3.47269649,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920357011,3.48694865,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920357245,3.47369649,110070.0,110060.0,0.09136495]
["bitfinex","BTCUSD",1761920357469,3.49806326,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761920357683,2.21891785,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761920357894,0.21795088,110030.0,110020.0,0.0294179]
["bitfinex","BTCUSD",1761920358105,0.21795088,110030.0,110020.0,0.03797596]
["bitfinex","BTCUSD",1761920358578,0.96651172,110030.0,110020.0,0.03886103]
["bitfinex","BTCUSD",1761920358790,0.96651172,110030.0,110020.0,0.04886265]
["bitfinex","BTCUSD",1761920359654,0.96751172,110030.0,110020.0,0.05686265]
["bitfinex","BTCUSD",1761920359845,1.05733073,110030.0,110020.0,0.05686265]
["bitfinex","BTCUSD",1761920360469,1.39733073,110030.0,110020.0,0.05686265]
["bitfinex","BTCUSD",1761920360910,0.64876989,110030.0,110020.0,0.05685019]
["bitfinex","BTCUSD",1761920361150,1.30751172,110030.0,110020.0,0.04843583]
["bitfinex","BTCUSD",1761920361579,0.55895088,110030.0,110020.0,0.04843583]
["bitfinex","BTCUSD",1761920361787,1.30751172,110030.0,110020.0,0.05684533]
["bitfinex","BTCUSD",1761920362182,1.30751172,110030.0,110020.0,0.04843583]
["bitfinex","BTCUSD",1761920362380,1.39733073,110030.0,110020.0,0.04843583]
["bitfinex","BTCUSD",1761920362958,1.36114845,110030.0,110020.0,0.04843583]
["bitfinex","BTCUSD",1761920363176,1.39733073,110030.0,110020.0,0.04843583]
["bitfinex","BTCUSD",1761920363395,0.93034596,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920363623,3.05634725,110020.0,110010.0,0.00054462]
["bitfinex","BTCUSD",1761920363837,3.05634725,110020.0,110010.0,0.09036363]
["bitfinex","BTCUSD",1761920364267,2.30778641,110020.0,110010.0,0.09036363]
["bitfinex","BTCUSD",1761920364475,3.05634725,110020.0,110010.0,0.09036363]
["bitfinex","BTCUSD",1761920364695,3.05734725,110020.0,110010.0,0.09036363]
["bitfinex","BTCUSD",1761920364931,3.05634725,110020.0,110010.0,0.09036363]
["bitfinex","BTCUSD",1761920365375,1.30652824,110020.0,110010.0,0.09036363]
["bitfinex","BTCUSD",1761920365860,1.30852824,110020.0,110010.0,0.09036363]
["bitfinex","BTCUSD",1761920366393,0.18178512,110020.0,110010.0,0.10854379]
["bitfinex","BTCUSD",1761920366629,0.001,110020.0,110010.0,0.09236363]
["bitfinex","BTCUSD",1761920366826,0.1817686,110030.0,110010.0,0.09236363]
["bitfinex","BTCUSD",1761920367017,0.28006393,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761920367284,1.39633073,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761920367502,3.39040121,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761920367706,3.38940121,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761920368114,0.52178512,110020.0,110010.0,0.00154462]
["bitfinex","BTCUSD",1761920368325,1.39634725,110020.0,110010.0,0.09136363]
["bitfinex","BTCUSD",1761920368577,1.39634725,110020.0,110010.0,0.09036363]
["bitfinex","BTCUSD",1761920368846,3.39734725,110020.0,110010.0,0.09036363]
["bitfinex","BTCUSD",1761920369060,3.42467905,110020.0,110010.0,0.09058495]
["bitfinex","BTCUSD",1761920369505,3.44829688,110020.0,110010.0,0.09058495]
["bitfinex","BTCUSD",1761920369724,3.45229688,110020.0,110010.0,0.09158495]
["bitfinex","BTCUSD",1761920369935,3.42867905,110020.0,110010.0,0.09158495]
["bitfinex","BTCUSD",1761920370141,3.45329688,110020.0,110010.0,0.09158495]
["bitfinex","BTCUSD",1761920370364,0.18180165,110010.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761920370591,3.05427565,110010.0,110000.0,11.41921944]
["bitfinex","BTCUSD",1761920370838,3.04579933,110010.0,110000.0,11.41921944]
["bitfinex","BTCUSD",1761920371058,3.42198161,110010.0,110000.0,10.81544289]
["bitfinex","BTCUSD",1761920371280,3.4474319,110010.0,110000.0,10.81544289]
["bitfinex","BTCUSD",1761920371515,3.42098161,110010.0,110000.0,10.9052619]
["bitfinex","BTCUSD",1761920371742,0.55798393,110010.0,110000.0,10.9052619]
["bitfinex","BTCUSD",1761920371963,1.27036249,110010.0,110000.0,10.9052619]
["bitfinex","BTCUSD",1761920372209,0.52480165,110010.0,110000.0,10.9062619]
["bitfinex","BTCUSD",1761920372681,0.18480165,110010.0,110000.0,10.9062619]
["bitfinex","BTCUSD",1761920373145,0.003,110010.0,110000.0,10.9062619]
["bitfinex","BTCUSD",1761920374329,0.18178553,110020.0,110000.0,10.9052619]
["bitfinex","BTCUSD",1761920374566,0.001,110010.0,110000.0,10.81644289]
["bitfinex","BTCUSD",1761920374819,0.18280165,110010.0,110000.0,10.81644289]
["bitfinex","BTCUSD",1761920375052,0.18180165,110010.0,110000.0,10.81544289]
["bitfinex","BTCUSD",1761920375293,0.18280165,110010.0,110000.0,10.82544289]
["bitfinex","BTCUSD",1761920375773,0.19748264,110010.0,110000.0,10.9152619]
["bitfinex","BTCUSD",1761920376025,0.19123968,110040.0,110000.0,10.90548326]
["bitfinex","BTCUSD",1761920376251,0.56742196,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761920378074,1.3159828,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761920378570,1.33023778,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761920379084,1.33123778,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920379894,0.54649466,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920381046,1.2950555,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920381769,0.54649466,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920382458,1.2950555,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920383570,0.54649466,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920384234,0.20649466,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920384647,0.19223968,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920385350,1.01310672,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920385564,0.74893793,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920385996,0.19223968,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920386425,0.00139999,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920386638,0.18315208,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920387480,0.00139999,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920387685,0.00139999,110040.0,110030.0,0.10899587]
["bitfinex","BTCUSD",1761920387907,0.00139999,110040.0,110030.0,0.09081901]
["bitfinex","BTCUSD",1761920388305,0.00039999,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761920388510,0.00139999,110040.0,110030.0,0.10899587]
["bitfinex","BTCUSD",1761920389044,0.00039999,110040.0,110030.0,0.10799587]
["bitfinex","BTCUSD",1761920389302,0.18215208,110040.0,110030.0,0.10799587]
["bitfinex","BTCUSD",1761920389508,0.00039999,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761920390414,0.00139999,110040.0,110030.0,0.09781901]
["bitfinex","BTCUSD",1761920390794,0.00039999,110040.0,110030.0,0.08981901]
["bitfinex","BTCUSD",1761920391209,0.00139999,110040.0,110030.0,0.09781901]
["bitfinex","BTCUSD",1761920392866,0.00139999,110040.0,110030.0,0.58221106]
["bitfinex","BTCUSD",1761920393102,0.00139999,110040.0,110030.0,0.92221106]
["bitfinex","BTCUSD",1761920393541,0.18170318,110070.0,110030.0,0.92221106]
["bitfinex","BTCUSD",1761920393775,0.1907058,110080.0,110060.0,0.08981901]
["bitfinex","BTCUSD",1761920393989,0.1907058,110080.0,110070.0,0.08981901]
["bitfinex","BTCUSD",1761920395128,0.1907058,110080.0,110070.0,0.08986706]
["bitfinex","BTCUSD",1761920395805,0.00901601,110080.0,110070.0,0.08986706]
["bitfinex","BTCUSD",1761920396014,0.68949638,110090.0,110070.0,0.08986706]
["bitfinex","BTCUSD",1761920396228,1.02949638,110090.0,110080.0,0.08981901]
["bitfinex","BTCUSD",1761920396651,0.01425441,110090.0,110080.0,0.08981901]
["bitfinex","BTCUSD",1761920396943,0.19988298,110100.0,110080.0,0.08981901]
["bitfinex","BTCUSD",1761920396944,0.1907093,110100.0,110080.0,0.08981901]
["bitfinex","BTCUSD",1761920397183,0.1816532,110100.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761920397895,0.66869439,110110.0,110090.0,0.08981901]
["bitfinex","BTCUSD",1761920398179,0.18165304,110100.0,110070.0,0.01637011]
["bitfinex","BTCUSD",1761920398452,0.002,110100.0,110070.0,0.50076216]
["bitfinex","BTCUSD",1761920398665,0.18365542,110100.0,110070.0,0.49136962]
["bitfinex","BTCUSD",1761920399558,0.18165542,110100.0,110070.0,0.00697757]
["bitfinex","BTCUSD",1761920399767,0.18165542,110100.0,110070.0,0.02614782]
["bitfinex","BTCUSD",1761920400387,1.03187621,110110.0,110070.0,0.02614782]
["bitfinex","BTCUSD",1761920400612,0.00259338,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761920400843,0.00259338,110110.0,110100.0,0.10798431]
["bitfinex","BTCUSD",1761920401055,0.00259338,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761920401512,0.00359338,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761920401728,0.18522992,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761920401943,0.00359338,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761920402156,0.18522992,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761920402609,0.66962197,110110.0,110100.0,0.09081901]
["bitfinex","BTCUSD",1761920402834,0.75374626,110110.0,110100.0,0.09081901]
["bitfinex","BTCUSD",1761920403055,0.00359338,110110.0,110100.0,0.09081901]
["bitfinex","BTCUSD",1761920405135,0.00259338,110110.0,110100.0,0.08981901]
["bitfinex","BTCUSD",1761920405355,0.00259338,110110.0,110100.0,0.09081901]
["bitfinex","BTCUSD",1761920405356,0.18422992,110110.0,110100.0,0.09081901]
["bitfinex","BTCUSD",1761920405600,0.67709829,110110.0,110100.0,0.08989404]
["bitfinex","BTCUSD",1761920405825,0.66862197,110110.0,110100.0,0.08989404]
["bitfinex","BTCUSD",1761920406302,0.18422992,110110.0,110100.0,0.08989404]
["bitfinex","BTCUSD",1761920406439,0.18422992,110110.0,110100.0,0.09089404]
["bitfinex","BTCUSD",1761920406658,0.18422992,110110.0,110100.0,0.08989404]
["bitfinex","BTCUSD",1761920407283,1.09364624,110110.0,110100.0,0.09089404]
["bitfinex","BTCUSD",1761920407495,1.12982852,110110.0,110100.0,0.09089404]
["bitfinex","BTCUSD",1761920408136,1.12982852,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920408536,1.12982852,110110.0,110100.0,0.08989404]
["bitfinex","BTCUSD",1761920409083,1.12982852,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920409527,1.13282852,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920410231,1.12982852,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920410428,1.13082852,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920411890,0.03089734,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920412101,0.18522992,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920413174,0.18522992,110110.0,110100.0,0.08989404]
["bitfinex","BTCUSD",1761920413361,0.18522992,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920414180,0.70580425,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920414386,2.79462326,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920414587,0.79462326,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920414793,0.79462326,110110.0,110100.0,0.08989404]
["bitfinex","BTCUSD",1761920414998,0.79462326,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920415856,0.79462326,110110.0,110100.0,0.09089404]
["bitfinex","BTCUSD",1761920416305,0.18422992,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920416542,0.18522992,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920417160,0.00259338,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920417382,0.00259338,110110.0,110100.0,0.10705934]
["bitfinex","BTCUSD",1761920417585,0.00359338,110110.0,110100.0,0.10705934]
["bitfinex","BTCUSD",1761920418002,0.00459338,110110.0,110100.0,0.10705934]
["bitfinex","BTCUSD",1761920418214,0.00359338,110110.0,110100.0,0.10705934]
["bitfinex","BTCUSD",1761920418737,0.00259338,110110.0,110100.0,0.59245139]
["bitfinex","BTCUSD",1761920418878,0.00259338,110110.0,110100.0,0.57328609]
["bitfinex","BTCUSD",1761920419090,0.00259338,110110.0,110100.0,0.09089404]
["bitfinex","BTCUSD",1761920419303,0.00259338,110110.0,110100.0,0.11105934]
["bitfinex","BTCUSD",1761920419527,0.00259338,110110.0,110100.0,0.59145139]
["bitfinex","BTCUSD",1761920419743,0.00359338,110110.0,110100.0,0.58128609]
["bitfinex","BTCUSD",1761920419980,0.00359338,110110.0,110100.0,0.58328609]
["bitfinex","BTCUSD",1761920420185,0.00259338,110110.0,110100.0,0.57628609]
["bitfinex","BTCUSD",1761920420656,0.00359338,110110.0,110100.0,0.58328609]
["bitfinex","BTCUSD",1761920420854,0.00359338,110110.0,110100.0,0.09889404]
["bitfinex","BTCUSD",1761920421121,0.00359338,110110.0,110100.0,0.11705934]
["bitfinex","BTCUSD",1761920421333,0.00359338,110110.0,110100.0,0.60945138]
["bitfinex","BTCUSD",1761920421564,0.00359338,110110.0,110100.0,0.93128608]
["bitfinex","BTCUSD",1761920421816,0.00259338,110110.0,110100.0,0.92628608]
["bitfinex","BTCUSD",1761920422484,0.00259338,110110.0,110100.0,0.92428608]
["bitfinex","BTCUSD",1761920422687,0.00359338,110110.0,110100.0,0.93128608]
["bitfinex","BTCUSD",1761920422898,0.00359338,110110.0,110100.0,0.93428608]
["bitfinex","BTCUSD",1761920423109,0.00259338,110110.0,110100.0,0.92428608]
["bitfinex","BTCUSD",1761920423311,0.00259338,110110.0,110100.0,0.93628608]
["bitfinex","BTCUSD",1761920423527,0.00359338,110110.0,110100.0,0.93628608]
["bitfinex","BTCUSD",1761920424577,0.00359338,110110.0,110100.0,0.93928608]
["bitfinex","BTCUSD",1761920427717,0.00359338,110110.0,110100.0,0.45489403]
["bitfinex","BTCUSD",1761920427926,0.00359338,110110.0,110100.0,0.93928608]
["bitfinex","BTCUSD",1761920428361,0.00359338,110110.0,110100.0,0.45489403]
["bitfinex","BTCUSD",1761920428564,0.00359338,110110.0,110100.0,0.93928608]
["bitfinex","BTCUSD",1761920429191,0.00359338,110110.0,110100.0,0.45489403]
["bitfinex","BTCUSD",1761920429404,0.00359338,110110.0,110100.0,0.93928608]
["bitfinex","BTCUSD",1761920430503,0.00359338,110110.0,110100.0,0.92928609]
["bitfinex","BTCUSD",1761920432882,0.00359338,110110.0,110100.0,0.44489404]
["bitfinex","BTCUSD",1761920433094,0.00359338,110110.0,110100.0,0.92928609]
["bitfinex","BTCUSD",1761920433311,0.00359338,110110.0,110100.0,0.93928608]
["bitfinex","BTCUSD",1761920433742,0.00359338,110110.0,110100.0,0.45489403]
["bitfinex","BTCUSD",1761920433978,0.00359338,110110.0,110100.0,0.93928608]
["bitfinex","BTCUSD",1761920434392,0.00359338,110110.0,110100.0,0.92928609]
["bitfinex","BTCUSD",1761920434817,0.00359338,110110.0,110100.0,0.44389404]
["bitfinex","BTCUSD",1761920435017,0.18522992,110110.0,110100.0,0.10389404]
["bitfinex","BTCUSD",1761920436565,0.66962197,110110.0,110100.0,0.10389404]
["bitfinex","BTCUSD",1761920436785,3.04580425,110110.0,110100.0,0.10389404]
["bitfinex","BTCUSD",1761920436999,3.06278954,110110.0,110100.0,0.10389404]
["bitfinex","BTCUSD",1761920437224,3.09109407,110110.0,110100.0,0.10389404]
["bitfinex","BTCUSD",1761920437438,3.08909407,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920437645,3.08909407,110110.0,110100.0,0.08989404]
["bitfinex","BTCUSD",1761920437889,3.17891308,110110.0,110100.0,0.09689404]
["bitfinex","BTCUSD",1761920438102,3.19416021,110110.0,110100.0,0.09589404]
["bitfinex","BTCUSD",1761920438319,3.19416021,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920438530,3.19616021,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920438743,3.19516021,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920438948,3.19616021,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920439378,3.19516021,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920439801,3.19616021,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920440010,3.19516021,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920440256,3.1053412,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920441886,2.7653412,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920442116,0.26396386,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920442369,0.04614504,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920442596,0.01884051,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920442826,0.03308946,110110.0,110100.0,0.10705934]
["bitfinex","BTCUSD",1761920443073,0.00459338,110110.0,110100.0,0.10705934]
["bitfinex","BTCUSD",1761920443320,0.00259338,110110.0,110100.0,0.10705934]
["bitfinex","BTCUSD",1761920443530,0.00259338,110110.0,110100.0,0.93145139]
["bitfinex","BTCUSD",1761920443761,0.00559338,110110.0,110100.0,0.91328609]
["bitfinex","BTCUSD",1761920444224,0.00259338,110110.0,110100.0,0.42989404]
["bitfinex","BTCUSD",1761920444443,0.00259338,110110.0,110100.0,0.09089404]
["bitfinex","BTCUSD",1761920444630,0.00259338,110110.0,110100.0,0.10905934]
["bitfinex","BTCUSD",1761920444881,0.00259338,110110.0,110100.0,0.11105934]
["bitfinex","BTCUSD",1761920445102,0.00259338,110110.0,110100.0,0.1034819]
["bitfinex","BTCUSD",1761920445301,0.00259338,110110.0,110100.0,0.11305934]
["bitfinex","BTCUSD",1761920445516,0.00259338,110110.0,110100.0,0.10478414]
["bitfinex","BTCUSD",1761920445731,0.00259338,110110.0,110100.0,0.11105934]
["bitfinex","BTCUSD",1761920446382,0.00259338,110110.0,110100.0,0.85330731]
["bitfinex","BTCUSD",1761920446603,0.00259338,110110.0,110100.0,0.84194895]
["bitfinex","BTCUSD",1761920447045,0.00259338,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920447266,0.00259338,110110.0,110100.0,0.10712451]
["bitfinex","BTCUSD",1761920447499,0.00259338,110110.0,110100.0,0.10912451]
["bitfinex","BTCUSD",1761920447725,0.00259338,110110.0,110100.0,1.2141794]
["bitfinex","BTCUSD",1761920447939,0.00259338,110110.0,110100.0,1.19794893]
["bitfinex","BTCUSD",1761920448122,0.00259338,110110.0,110100.0,1.20194893]
["bitfinex","BTCUSD",1761920448343,0.00259338,110110.0,110100.0,1.19194894]
["bitfinex","BTCUSD",1761920448580,0.00259338,110110.0,110100.0,1.18994894]
["bitfinex","BTCUSD",1761920448805,0.00259338,110110.0,110100.0,0.44189403]
["bitfinex","BTCUSD",1761920449017,0.00259338,110110.0,110100.0,0.44589403]
["bitfinex","BTCUSD",1761920449839,0.00259338,110110.0,110100.0,0.44389403]
["bitfinex","BTCUSD",1761920450039,0.00259338,110110.0,110100.0,0.43989403]
["bitfinex","BTCUSD",1761920450239,0.00259338,110110.0,110100.0,0.44189403]
["bitfinex","BTCUSD",1761920450446,0.00259338,110110.0,110100.0,1.19394894]
["bitfinex","BTCUSD",1761920450917,0.00259338,110110.0,110100.0,1.18994894]
["bitfinex","BTCUSD",1761920451230,0.00259338,110110.0,110100.0,1.19394894]
["bitfinex","BTCUSD",1761920452563,0.00259338,110110.0,110100.0,1.20293341]
["bitfinex","BTCUSD",1761920452967,0.00259338,110110.0,110100.0,1.19394894]
["bitfinex","BTCUSD",1761920454456,0.00259338,110110.0,110100.0,0.43489404]
["bitfinex","BTCUSD",1761920456347,0.18422992,110110.0,110100.0,0.09489404]
["bitfinex","BTCUSD",1761920457259,3.30846711,110110.0,110100.0,0.09489404]
["bitfinex","BTCUSD",1761920457476,3.33577122,110110.0,110100.0,0.09489404]
["bitfinex","BTCUSD",1761920457703,3.33677122,110110.0,110100.0,0.09489404]
["bitfinex","BTCUSD",1761920457922,3.33577122,110110.0,110100.0,0.09089404]
["bitfinex","BTCUSD",1761920458140,3.42559023,110110.0,110100.0,0.09089404]
["bitfinex","BTCUSD",1761920458345,3.42659023,110110.0,110100.0,0.09089404]
["bitfinex","BTCUSD",1761920458638,3.42559023,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920459072,3.42659023,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920459277,3.42959023,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920459904,3.42659023,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920460143,3.42859023,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920460366,2.68053532,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920460584,3.22988174,110110.0,110100.0,0.08889404]
["bitfinex","BTCUSD",1761920460835,3.08699685,110110.0,110100.0,0.01071323]
["bitfinex","BTCUSD",1761920461054,2.21883532,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761920461278,3.07367075,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761920462583,0.18168604,110080.0,110070.0,4.805e-05]
["bitfinex","BTCUSD",1761920462806,3.33236106,110080.0,110070.0,4.805e-05]
["bitfinex","BTCUSD",1761920463024,3.32388474,110080.0,110070.0,4.805e-05]
["bitfinex","BTCUSD",1761920463228,3.41370375,110080.0,110070.0,4.805e-05]
["bitfinex","BTCUSD",1761920463688,4.16175866,110080.0,110070.0,4.805e-05]
["bitfinex","BTCUSD",1761920463921,4.19375864,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761920464195,4.18675865,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761920464435,4.18375865,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761920464679,4.18375865,110080.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761920464680,2.21795088,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761920464910,3.3888953,110030.0,110020.0,0.02918758]
["bitfinex","BTCUSD",1761920465138,3.3898953,110030.0,110020.0,0.02918758]
["bitfinex","BTCUSD",1761920465352,3.41721978,110030.0,110020.0,0.02918758]
["bitfinex","BTCUSD",1761920465581,3.41621978,110030.0,110020.0,0.02918758]
["bitfinex","BTCUSD",1761920465809,3.41721978,110030.0,110020.0,0.02918758]
["bitfinex","BTCUSD",1761920466081,3.41621978,110030.0,110020.0,0.02918758]
["bitfinex","BTCUSD",1761920466535,3.42615589,110030.0,110020.0,0.03318758]
["bitfinex","BTCUSD",1761920466766,3.42715589,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1761920467013,3.42615589,110030.0,110020.0,0.09081902]
["bitfinex","BTCUSD",1761920467485,3.42715589,110030.0,110020.0,0.09081902]
["bitfinex","BTCUSD",1761920467728,3.42515589,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761920467988,3.43715589,110030.0,110020.0,0.09081901]
["bitfinex","BTCUSD",1761920468207,3.43415589,110030.0,110020.0,0.09081901]
["bitfinex","BTCUSD",1761920468907,2.68610098,110030.0,110020.0,0.09081901]
["bitfinex","BTCUSD",1761920469137,3.42715589,110030.0,110020.0,0.08981901]
["bitfinex","BTCUSD",1761920469638,3.43315589,110030.0,110020.0,0.09081901]
["bitfinex","BTCUSD",1761920470023,0.55798393,110010.0,110000.0,10.8156162]
["bitfinex","BTCUSD",1761920470293,1.30608696,110010.0,110000.0,10.8156162]
["bitfinex","BTCUSD",1761920470508,1.39590597,110010.0,110000.0,10.8156162]
["bitfinex","BTCUSD",1761920470736,1.30608696,110010.0,110000.0,10.8156162]
["bitfinex","BTCUSD",1761920471000,1.30708696,110010.0,110000.0,10.8156162]
["bitfinex","BTCUSD",1761920471223,1.30608696,110010.0,110000.0,10.8156162]
["bitfinex","BTCUSD",1761920471950,1.30608696,110010.0,110000.0,10.8166162]
["bitfinex","BTCUSD",1761920472176,3.39690597,110010.0,110000.0,10.47628931]
["bitfinex","BTCUSD",1761920472832,2.64885106,110010.0,110000.0,10.47628931]
["bitfinex","BTCUSD",1761920473041,3.39690597,110010.0,110000.0,10.47628931]
["bitfinex","BTCUSD",1761920473254,3.40190597,110010.0,110000.0,10.47728931]
["bitfinex","BTCUSD",1761920473694,0.18784977,110010.0,110000.0,10.47528931]
["bitfinex","BTCUSD",1761920473908,0.00104812,110010.0,110000.0,10.47528931]
["bitfinex","BTCUSD",1761920474126,0.00604812,110010.0,110000.0,10.47628931]
["bitfinex","BTCUSD",1761920474343,0.18784977,110010.0,110000.0,10.47628931]
["bitfinex","BTCUSD",1761920474562,0.18884977,110010.0,110000.0,10.47628931]
["bitfinex","BTCUSD",1761920474781,0.18784977,110010.0,110000.0,10.47628931]
["bitfinex","BTCUSD",1761920475007,0.00604812,110010.0,110000.0,10.47628931]
["bitfinex","BTCUSD",1761920475227,0.18784977,110010.0,110000.0,10.47728931]
["bitfinex","BTCUSD",1761920475455,0.18784977,110010.0,110000.0,10.44996268]
["bitfinex","BTCUSD",1761920475717,2.92990468,110010.0,110000.0,10.44896268]
["bitfinex","BTCUSD",1761920475937,2.94163938,110010.0,110000.0,10.44896268]
["bitfinex","BTCUSD",1761920476182,2.92990468,110010.0,110000.0,10.44896268]
["bitfinex","BTCUSD",1761920476647,3.30608696,110010.0,110000.0,10.44896268]
["bitfinex","BTCUSD",1761920476883,3.30708696,110010.0,110000.0,10.44896268]
["bitfinex","BTCUSD",1761920477114,3.27090468,110010.0,110000.0,10.44896268]
["bitfinex","BTCUSD",1761920477355,3.33441811,110010.0,110000.0,10.44796268]
["bitfinex","BTCUSD",1761920477585,3.42323712,110010.0,110000.0,10.44796268]
["bitfinex","BTCUSD",1761920478267,1.33341811,110010.0,110000.0,10.44796268]
["bitfinex","BTCUSD",1761920478485,3.30608696,110010.0,110000.0,10.44796268]
["bitfinex","BTCUSD",1761920478703,3.31108696,110010.0,110000.0,10.44896268]
["bitfinex","BTCUSD",1761920479122,3.30608696,110010.0,110000.0,10.44796268]
["bitfinex","BTCUSD",1761920479344,3.30908696,110010.0,110000.0,10.44896268]
["bitfinex","BTCUSD",1761920479557,3.39990597,110010.0,110000.0,10.02173354]
["bitfinex","BTCUSD",1761920479773,3.41416602,110010.0,110000.0,10.02173354]
["bitfinex","BTCUSD",1761920479991,3.41116602,110010.0,110000.0,10.02073354]
["bitfinex","BTCUSD",1761920480221,3.41416602,110010.0,110000.0,10.02173354]
["bitfinex","BTCUSD",1761920480439,3.41316602,110010.0,110000.0,10.02173354]
["bitfinex","BTCUSD",1761920481175,3.41316602,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920481606,2.73273314,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920481852,3.32334701,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920482074,2.5752921,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920482309,3.32434701,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920482554,3.32334701,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920482803,3.41316602,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920483061,3.28716473,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920483269,3.32334701,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920483488,3.32434701,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920483733,3.32334701,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920484793,2.5752921,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920485022,3.41316602,110010.0,110000.0,9.93191453]
["bitfinex","BTCUSD",1761920485459,3.41416602,110010.0,110000.0,9.40423919]
["bitfinex","BTCUSD",1761920485691,3.41416602,110010.0,110000.0,9.20027842]
["bitfinex","BTCUSD",1761920485906,3.43105041,110010.0,110000.0,9.00225797]
["bitfinex","BTCUSD",1761920486121,3.41679036,110010.0,110000.0,8.89645374]
["bitfinex","BTCUSD",1761920486385,4.17484526,110010.0,110000.0,8.52355731]
["bitfinex","BTCUSD",1761920486591,3.42379035,110010.0,110000.0,8.39026331]
["bitfinex","BTCUSD",1761920486798,4.25121254,110010.0,110000.0,8.13424188]
["bitfinex","BTCUSD",1761920487024,3.54484279,110010.0,110000.0,7.93179879]
["bitfinex","BTCUSD",1761920487241,4.31551553,110010.0,110000.0,7.70268913]
["bitfinex","BTCUSD",1761920487461,4.30125084,110010.0,110000.0,7.30728263]
["bitfinex","BTCUSD",1761920487683,4.32274845,110010.0,110000.0,7.01053112]
["bitfinex","BTCUSD",1761920487894,4.37700488,110010.0,110000.0,6.47117563]
["bitfinex","BTCUSD",1761920488104,4.33174845,110010.0,110000.0,6.44384097]
["bitfinex","BTCUSD",1761920488312,4.32274845,110010.0,110000.0,6.23095741]
["bitfinex","BTCUSD",1761920488523,4.32274845,110010.0,110000.0,6.08833248]
["bitfinex","BTCUSD",1761920488733,4.33474845,110010.0,110000.0,5.9309608]
["bitfinex","BTCUSD",1761920488950,2.83863863,110010.0,110000.0,5.84194236]
["bitfinex","BTCUSD",1761920489154,4.32274845,110010.0,110000.0,5.49115803]
["bitfinex","BTCUSD",1761920489364,4.32074845,110010.0,110000.0,5.21695392]
["bitfinex","BTCUSD",1761920489576,4.34301232,110010.0,110000.0,4.99155384]
["bitfinex","BTCUSD",1761920489793,4.34301232,110010.0,110000.0,4.74048339]
["bitfinex","BTCUSD",1761920490003,4.34301232,110010.0,110000.0,4.6535217]
["bitfinex","BTCUSD",1761920490217,4.34601232,110010.0,110000.0,4.43789981]
["bitfinex","BTCUSD",1761920490432,4.35727239,110010.0,110000.0,4.19006087]
["bitfinex","BTCUSD",1761920490644,4.35727239,110010.0,110000.0,3.98716687]
["bitfinex","BTCUSD",1761920490867,4.32385193,110010.0,110000.0,3.85524864]
["bitfinex","BTCUSD",1761920491076,4.35927239,110010.0,110000.0,3.66180538]
["bitfinex","BTCUSD",1761920491287,4.3492724,110010.0,110000.0,3.57878956]
["bitfinex","BTCUSD",1761920491503,4.3492724,110010.0,110000.0,3.25565314]
["bitfinex","BTCUSD",1761920491710,4.35927239,110010.0,110000.0,3.11878211]
["bitfinex","BTCUSD",1761920491923,4.35927239,110010.0,110000.0,2.88135751]
["bitfinex","BTCUSD",1761920492583,4.33385192,110010.0,110000.0,2.88135751]
["bitfinex","BTCUSD",1761920492793,4.32385193,110010.0,110000.0,2.47033811]
["bitfinex","BTCUSD",1761920493007,4.33385192,110010.0,110000.0,2.18583986]
["bitfinex","BTCUSD",1761920493242,4.33385192,110010.0,110000.0,2.10184263]
["bitfinex","BTCUSD",1761920493468,4.35927239,110010.0,110000.0,1.73912118]
["bitfinex","BTCUSD",1761920493685,4.35927239,110010.0,110000.0,1.52824568]
["bitfinex","BTCUSD",1761920493936,4.35927239,110010.0,110000.0,1.26608136]
["bitfinex","BTCUSD",1761920494154,4.26945338,110010.0,110000.0,0.43651711]
["bitfinex","BTCUSD",1761920494367,4.26945338,110010.0,110000.0,0.32246709]
["bitfinex","BTCUSD",1761920494588,4.24403291,110010.0,110000.0,0.29513]
["bitfinex","BTCUSD",1761920494809,4.24403291,110010.0,110000.0,0.26779291]
["bitfinex","BTCUSD",1761920495021,4.23603291,110010.0,110000.0,0.23945582]
["bitfinex","BTCUSD",1761920495265,4.23603291,110010.0,110000.0,0.21211873]
["bitfinex","BTCUSD",1761920495473,4.25503291,110010.0,110000.0,0.21411873]
["bitfinex","BTCUSD",1761920495687,4.25303291,110010.0,110000.0,0.21411873]
["bitfinex","BTCUSD",1761920495905,4.22841508,110010.0,110000.0,0.21411873]
["bitfinex","BTCUSD",1761920496123,4.24803292,110010.0,110000.0,0.21511873]
["bitfinex","BTCUSD",1761920496332,0.56801698,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761920496572,3.35345389,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761920497005,3.38079665,109990.0,109980.0,0.00343773]
["bitfinex","BTCUSD",1761920497678,3.39079664,109990.0,109980.0,0.00343773]
["bitfinex","BTCUSD",1761920498137,3.38079665,109990.0,109980.0,0.00343773]
["bitfinex","BTCUSD",1761920498359,3.37679666,109990.0,109980.0,0.00443773]
["bitfinex","BTCUSD",1761920498614,3.38679665,109990.0,109980.0,0.00443773]
["bitfinex","BTCUSD",1761920499144,3.37679666,109990.0,109980.0,0.00443773]
["bitfinex","BTCUSD",1761920499633,3.37683849,109990.0,109980.0,0.00443773]
["bitfinex","BTCUSD",1761920499880,3.37456361,109990.0,109980.0,0.00443773]
["bitfinex","BTCUSD",1761920500346,3.03456361,109990.0,109980.0,0.00443773]
["bitfinex","BTCUSD",1761920500574,3.36229905,109990.0,109980.0,0.00443773]
["bitfinex","BTCUSD",1761920500799,3.3765659,109990.0,109980.0,0.00443773]
["bitfinex","BTCUSD",1761920501500,3.40611357,109990.0,109980.0,0.00443773]
["bitfinex","BTCUSD",1761920501813,3.66700732,109990.0,109890.0,0.18235363]
["bitfinex","BTCUSD",1761920502052,3.66700732,109990.0,109900.0,0.18198311]
["bitfinex","BTCUSD",1761920502053,0.74805491,109920.0,109900.0,0.18198311]
["bitfinex","BTCUSD",1761920502292,2.0,109920.0,109900.0,0.18198311]
["bitfinex","BTCUSD",1761920502514,2.0,109920.0,109900.0,0.20018147]
["bitfinex","BTCUSD",1761920502740,2.0,109920.0,109910.0,0.00155098]
["bitfinex","BTCUSD",1761920503227,2.0,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920503671,2.74805491,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920504352,2.001,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920504579,0.001,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920504803,2.00947632,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920505024,2.001,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920505474,2.49534945,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920505928,3.53786399,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920506176,3.53986399,109920.0,109910.0,0.01303363]
["bitfinex","BTCUSD",1761920506402,3.35791349,109920.0,109910.0,0.01303363]
["bitfinex","BTCUSD",1761920506623,2.87253173,109920.0,109910.0,0.01303363]
["bitfinex","BTCUSD",1761920506877,2.87053173,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920507098,2.87353173,109920.0,109910.0,0.01103363]
["bitfinex","BTCUSD",1761920507323,2.87253173,109920.0,109910.0,0.01103363]
["bitfinex","BTCUSD",1761920507769,3.05248223,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920507994,3.53886399,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920508226,2.58404091,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920508450,3.55480443,109920.0,109910.0,0.00203363]
["bitfinex","BTCUSD",1761920509136,3.55780443,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920509383,3.55680443,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920509843,3.35634786,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920510066,3.35734786,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920510298,3.35634786,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920510524,3.35734786,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920511000,3.17439736,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920511223,2.8852397,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920511465,3.37062146,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920511697,2.39985794,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920511941,2.8852397,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920512162,2.3490156,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920512375,1.87404693,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920512609,2.67207516,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920512828,2.69027683,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920513060,3.35760909,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920513286,3.37455463,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920513493,3.37555463,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920513697,3.38982623,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920514363,2.41806271,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920514573,2.72149397,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920515460,2.18565833,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920515679,2.65283842,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920516434,2.6890207,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920516932,2.16745666,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920517146,2.65283842,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920517369,2.63589288,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920518071,2.87100201,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920518307,2.68905151,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920518985,2.20366975,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920519211,2.68905151,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920519445,0.36794404,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920519675,0.35096769,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920519907,0.85062196,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920520092,0.3652402,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920520363,0.85062196,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920520576,3.08573086,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920520812,3.63830559,109920.0,109910.0,0.01003363]
["bitfinex","BTCUSD",1761920521098,3.62503308,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920521339,3.6588602,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920522439,2.68809668,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920522648,3.6588602,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920523077,3.59166723,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920523711,2.62090371,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920523930,3.59166723,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920524148,3.59066723,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920524363,2.41840032,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920524613,2.85332557,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920524830,3.07145835,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920525055,2.85332557,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920525289,3.55684011,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920525496,3.55784011,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920526172,3.5711119,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920526384,3.57640067,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920526600,3.6468657,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920529286,3.64689866,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920529720,3.12433462,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920529928,3.60975277,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920530145,3.52169079,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920530357,3.57647002,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920531273,3.58150365,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920531780,3.57647002,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920532220,3.57747002,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920532416,3.64402845,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920532679,3.64302845,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920533362,3.46107795,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920533611,0.04757372,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920533831,0.51335853,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920534051,0.86188243,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920534267,2.89806471,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920535126,2.41268295,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920535347,2.89806471,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920536212,0.85335853,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920536648,0.02797677,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920537105,0.01096769,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920537324,0.49634945,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920537565,0.01096769,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920539547,0.002,109920.0,109910.0,0.00503363]
["bitfinex","BTCUSD",1761920540004,0.002,109920.0,109910.0,0.02323033]
["bitfinex","BTCUSD",1761920540231,0.002,109920.0,109910.0,0.05589484]
["bitfinex","BTCUSD",1761920540464,0.002,109920.0,109910.0,0.07409154]
["bitfinex","BTCUSD",1761920540695,0.002,109920.0,109910.0,0.02323033]
["bitfinex","BTCUSD",1761920541147,0.83458158,109940.0,109890.0,0.51398176]
["bitfinex","BTCUSD",1761920541384,0.83458158,109940.0,109900.0,0.01819836]
["bitfinex","BTCUSD",1761920541824,0.34919982,109940.0,109900.0,0.01819836]
["bitfinex","BTCUSD",1761920542038,0.83458158,109940.0,109900.0,0.16749836]
["bitfinex","BTCUSD",1761920542258,0.83458158,109940.0,109900.0,0.18530262]
["bitfinex","BTCUSD",1761920542476,0.002,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1761920542958,0.83458158,109940.0,109900.0,0.18530262]
["bitfinex","BTCUSD",1761920543410,0.01119982,109940.0,109900.0,0.67368438]
["bitfinex","BTCUSD",1761920543675,0.35119982,109940.0,109900.0,0.17010426]
["bitfinex","BTCUSD",1761920543904,0.03618228,109930.0,109900.0,0.18830262]
["bitfinex","BTCUSD",1761920544131,0.53004036,109930.0,109900.0,0.003]
["bitfinex","BTCUSD",1761920544393,0.48538176,109930.0,109900.0,0.003]
["bitfinex","BTCUSD",1761920544614,0.3873821,109940.0,109900.0,0.01354462]
["bitfinex","BTCUSD",1761920544833,2.0,109930.0,109900.0,0.02119836]
["bitfinex","BTCUSD",1761920545058,2.0,109930.0,109900.0,0.1059108]
["bitfinex","BTCUSD",1761920545254,0.87076386,109940.0,109900.0,0.1029108]
["bitfinex","BTCUSD",1761920545520,0.48538176,109930.0,109900.0,0.1029108]
["bitfinex","BTCUSD",1761920545757,0.48738176,109930.0,109900.0,0.10331318]
["bitfinex","BTCUSD",1761920545978,0.48738176,109930.0,109900.0,0.10875368]
["bitfinex","BTCUSD",1761920546211,0.48538176,109930.0,109900.0,0.09708293]
["bitfinex","BTCUSD",1761920546432,0.48538176,109930.0,109900.0,0.08571244]
["bitfinex","BTCUSD",1761920546652,0.49385808,109920.0,109900.0,0.001]
["bitfinex","BTCUSD",1761920546871,0.48538176,109920.0,109890.0,0.00054423]
["bitfinex","BTCUSD",1761920547091,0.00847632,109910.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920547307,0.00847632,109910.0,109900.0,0.00422166]
["bitfinex","BTCUSD",1761920547525,0.49385808,109910.0,109900.0,0.00422166]
["bitfinex","BTCUSD",1761920547746,0.48538176,109910.0,109900.0,0.00422166]
["bitfinex","BTCUSD",1761920547965,0.82538176,109910.0,109900.0,0.00422166]
["bitfinex","BTCUSD",1761920548900,0.82538176,109910.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920549154,0.86156404,109910.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920549380,0.86156404,109910.0,109900.0,0.00822166]
["bitfinex","BTCUSD",1761920549837,0.86156404,109910.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920550054,0.86356404,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920550479,0.37818228,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920550708,0.86356404,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920551643,0.342,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920551865,0.01627108,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920554193,0.51012916,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920554415,0.50165284,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920555589,2.86356404,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920555837,3.07682062,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920556059,3.08804228,109910.0,109900.0,0.01122166]
["bitfinex","BTCUSD",1761920556282,3.07177051,109910.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920557247,2.88980345,109910.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920557485,2.37618228,109910.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920557677,2.86356404,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920558398,2.86156404,109910.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920558618,2.86356404,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920558828,2.37818228,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920559052,2.86356404,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920559509,2.37818228,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920559741,2.86356404,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920561216,0.002,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920561871,2.49585808,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920562086,2.48738176,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920562988,2.86356404,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920563500,2.37818228,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920563717,2.342,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920563957,0.342,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920564200,0.002,109910.0,109900.0,0.00722166]
["bitfinex","BTCUSD",1761920567450,0.002,109910.0,109900.0,1.09789892]
["bitfinex","BTCUSD",1761920567687,0.01767614,109940.0,109900.0,0.43004067]
["bitfinex","BTCUSD",1761920567925,0.01767614,109940.0,109910.0,0.01629599]
["bitfinex","BTCUSD",1761920568133,0.00919982,109940.0,109910.0,0.01429599]
["bitfinex","BTCUSD",1761920568558,2.0,109940.0,109910.0,0.01429599]
["bitfinex","BTCUSD",1761920568759,2.0,109950.0,109910.0,0.01429599]
["bitfinex","BTCUSD",1761920568978,2.0,109940.0,109910.0,0.04974775]
["bitfinex","BTCUSD",1761920569443,0.75067726,109920.0,109910.0,0.01429599]
["bitfinex","BTCUSD",1761920569661,0.75067726,109920.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920569873,0.002,109910.0,109900.0,0.01022166]
["bitfinex","BTCUSD",1761920570298,0.78685954,109930.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920570513,2.0,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1761920570733,0.001,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1761920571183,2.0,109930.0,109900.0,0.01842002]
["bitfinex","BTCUSD",1761920571398,0.002,109910.0,109900.0,0.10348417]
["bitfinex","BTCUSD",1761920571610,0.002,109910.0,109900.0,0.02542002]
["bitfinex","BTCUSD",1761920572719,0.00899205,109940.0,109900.0,0.01842002]
["bitfinex","BTCUSD",1761920572935,0.00899205,109940.0,109900.0,0.76909728]
["bitfinex","BTCUSD",1761920573133,0.002,109920.0,109910.0,0.007]
["bitfinex","BTCUSD",1761920573386,0.002,109920.0,109910.0,0.01886424]
["bitfinex","BTCUSD",1761920573627,2.0,109940.0,109910.0,0.01186424]
["bitfinex","BTCUSD",1761920573850,0.002,109910.0,109900.0,1.12909727]
["bitfinex","BTCUSD",1761920574125,0.002,109910.0,109900.0,1.20171792]
["bitfinex","BTCUSD",1761920574334,0.00918381,109940.0,109900.0,1.19271792]
["bitfinex","BTCUSD",1761920574537,0.0234513,109940.0,109910.0,0.34]
["bitfinex","BTCUSD",1761920574751,0.002,109920.0,109910.0,1.09867726]
["bitfinex","BTCUSD",1761920574967,0.002,109920.0,109910.0,0.349]
["bitfinex","BTCUSD",1761920575174,0.002,109920.0,109910.0,0.008]
["bitfinex","BTCUSD",1761920575595,0.002,109920.0,109910.0,0.0261967]
["bitfinex","BTCUSD",1761920576060,0.01973734,109940.0,109910.0,0.0181967]
["bitfinex","BTCUSD",1761920576294,0.00926102,109940.0,109910.0,0.0181967]
["bitfinex","BTCUSD",1761920576535,0.75067726,109930.0,109900.0,0.00822166]
["bitfinex","BTCUSD",1761920576770,2.0,109930.0,109900.0,0.00022166]
["bitfinex","BTCUSD",1761920576999,0.002,109920.0,109910.0,0.008]
["bitfinex","BTCUSD",1761920577215,0.002,109920.0,109910.0,0.009]
["bitfinex","BTCUSD",1761920577437,0.002,109920.0,109910.0,0.008]
["bitfinex","BTCUSD",1761920577650,2.0,109930.0,109900.0,0.01224865]
["bitfinex","BTCUSD",1761920577865,0.002,109930.0,109910.0,0.001]
["bitfinex","BTCUSD",1761920578077,0.01247632,109930.0,109900.0,0.03660095]
["bitfinex","BTCUSD",1761920578287,0.01247632,109930.0,109900.0,0.05226919]
["bitfinex","BTCUSD",1761920578471,0.01247632,109930.0,109910.0,0.002]
["bitfinex","BTCUSD",1761920578745,0.01247632,109930.0,109900.0,0.05226919]
["bitfinex","BTCUSD",1761920578963,2.0,109930.0,109900.0,0.05126919]
["bitfinex","BTCUSD",1761920579187,2.0,109930.0,109910.0,0.001]
["bitfinex","BTCUSD",1761920579398,2.0,109930.0,109910.0,0.007]
["bitfinex","BTCUSD",1761920579620,0.001,109920.0,109910.0,0.007]
["bitfinex","BTCUSD",1761920580089,2.0,109930.0,109910.0,0.001]
["bitfinex","BTCUSD",1761920580354,2.001,109930.0,109900.0,0.37860095]
["bitfinex","BTCUSD",1761920580550,0.001,109930.0,109900.0,0.37860095]
["bitfinex","BTCUSD",1761920580760,0.75976844,109940.0,109900.0,0.37660095]
["bitfinex","BTCUSD",1761920580991,0.00909118,109940.0,109910.0,0.34]
["bitfinex","BTCUSD",1761920581221,0.00909118,109940.0,109910.0,0.42981901]
["bitfinex","BTCUSD",1761920581465,2.0,109940.0,109910.0,0.341]
["bitfinex","BTCUSD",1761920581676,2.0,109940.0,109910.0,0.34]
["bitfinex","BTCUSD",1761920581677,0.75067726,109930.0,109910.0,0.34]
["bitfinex","BTCUSD",1761920581903,0.00906071,109940.0,109910.0,0.34]
["bitfinex","BTCUSD",1761920582131,0.001,109920.0,109910.0,0.346]
["bitfinex","BTCUSD",1761920582610,0.001,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1761920582841,2.0,109940.0,109910.0,0.37402217]
["bitfinex","BTCUSD",1761920583084,0.001,109930.0,109910.0,0.37902217]
["bitfinex","BTCUSD",1761920583541,0.00909541,109940.0,109910.0,0.37402217]
["bitfinex","BTCUSD",1761920583762,0.001,109920.0,109910.0,0.38202217]
["bitfinex","BTCUSD",1761920584212,0.001,109920.0,109910.0,0.04102217]
["bitfinex","BTCUSD",1761920584430,0.001,109920.0,109910.0,0.05672329]
["bitfinex","BTCUSD",1761920584648,0.001,109920.0,109910.0,1.14640055]
["bitfinex","BTCUSD",1761920584900,0.001,109920.0,109910.0,1.13169943]
["bitfinex","BTCUSD",1761920585124,0.00149024,109960.0,109910.0,1.12769943]
["bitfinex","BTCUSD",1761920585332,0.00149024,109960.0,109920.0,0.01213199]
["bitfinex","BTCUSD",1761920585544,0.001,109930.0,109920.0,0.101951]
["bitfinex","BTCUSD",1761920586023,0.00900074,109950.0,109930.0,0.34]
["bitfinex","BTCUSD",1761920586288,0.00149024,109960.0,109930.0,0.34]
["bitfinex","BTCUSD",1761920586289,0.00649024,109960.0,109930.0,0.34]
["bitfinex","BTCUSD",1761920586536,0.00649024,109960.0,109940.0,0.01819174]
["bitfinex","BTCUSD",1761920586537,0.01571198,109960.0,109940.0,0.01819174]
["bitfinex","BTCUSD",1761920586767,0.00149024,109960.0,109940.0,0.00987412]
["bitfinex","BTCUSD",1761920586999,0.00149024,109960.0,109940.0,0.05217915]
["bitfinex","BTCUSD",1761920587474,0.00249024,109960.0,109940.0,0.05332338]
["bitfinex","BTCUSD",1761920587702,0.00249024,109960.0,109940.0,0.39332338]
["bitfinex","BTCUSD",1761920587703,0.00149024,109960.0,109940.0,0.39332338]
["bitfinex","BTCUSD",1761920587945,0.00149024,109960.0,109940.0,0.37513164]
["bitfinex","BTCUSD",1761920588192,0.7541675,109960.0,109940.0,0.03513164]
["bitfinex","BTCUSD",1761920588404,0.00149024,109960.0,109940.0,0.00014423]
["bitfinex","BTCUSD",1761920588619,0.00449024,109960.0,109940.0,0.00214423]
["bitfinex","BTCUSD",1761920589066,0.00149024,109960.0,109940.0,0.00114423]
["bitfinex","BTCUSD",1761920589289,0.00149024,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1761920589506,0.00249024,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1761920589724,0.00249024,109960.0,109950.0,0.37451442]
["bitfinex","BTCUSD",1761920590861,0.00249024,109960.0,109950.0,1.12719168]
["bitfinex","BTCUSD",1761920591332,0.00149024,109960.0,109950.0,1.12719168]
["bitfinex","BTCUSD",1761920591548,0.00249024,109960.0,109950.0,1.13119168]
["bitfinex","BTCUSD",1761920591771,0.00249024,109960.0,109950.0,0.37951442]
["bitfinex","BTCUSD",1761920592216,0.572732,109990.0,109950.0,0.37551442]
["bitfinex","BTCUSD",1761920592435,2.0,109980.0,109950.0,0.37551442]
["bitfinex","BTCUSD",1761920592666,0.001,109960.0,109950.0,0.37951442]
["bitfinex","BTCUSD",1761920592893,0.001,109960.0,109950.0,0.18881442]
["bitfinex","BTCUSD",1761920593110,2.0,109980.0,109950.0,0.18481442]
["bitfinex","BTCUSD",1761920593303,0.0545463,109990.0,109960.0,0.01188599]
["bitfinex","BTCUSD",1761920593550,3.30622356,109990.0,109960.0,0.01967004]
["bitfinex","BTCUSD",1761920593769,2.0,109980.0,109960.0,0.01967004]
["bitfinex","BTCUSD",1761920594002,0.00022145,109970.0,109960.0,0.01967004]
["bitfinex","BTCUSD",1761920594705,0.00022145,109970.0,109960.0,0.02539482]
["bitfinex","BTCUSD",1761920594940,0.00022145,109970.0,109960.0,0.03785847]
["bitfinex","BTCUSD",1761920595187,0.00022145,109970.0,109960.0,0.03885847]
["bitfinex","BTCUSD",1761920595405,0.00022145,109970.0,109960.0,0.37885847]
["bitfinex","BTCUSD",1761920595622,0.00022145,109970.0,109960.0,1.1103473]
["bitfinex","BTCUSD",1761920595851,0.00122145,109970.0,109960.0,1.1143473]
["bitfinex","BTCUSD",1761920596086,0.00122145,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761920599069,0.00122145,109970.0,109960.0,0.344]
["bitfinex","BTCUSD",1761920600382,0.00122145,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761920601027,0.00122145,109970.0,109960.0,0.02218843]
["bitfinex","BTCUSD",1761920601276,0.00122145,109970.0,109960.0,0.05840727]
["bitfinex","BTCUSD",1761920601516,0.75189871,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761920602219,0.00122145,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1761920604274,0.00122145,109970.0,109960.0,1.09467726]
["bitfinex","BTCUSD",1761920604493,0.00122145,109970.0,109960.0,1.18449627]
["bitfinex","BTCUSD",1761920604716,0.00122145,109970.0,109960.0,1.33379627]
["bitfinex","BTCUSD",1761920604940,0.00122145,109970.0,109960.0,1.18449627]
["bitfinex","BTCUSD",1761920605170,0.00122145,109970.0,109960.0,0.43381901]
["bitfinex","BTCUSD",1761920605380,0.00122145,109970.0,109960.0,1.11567724]
["bitfinex","BTCUSD",1761920605851,0.00122145,109970.0,109960.0,1.15185952]
["bitfinex","BTCUSD",1761920606313,0.00022145,109970.0,109960.0,1.14785952]
["bitfinex","BTCUSD",1761920606529,0.01037622,110030.0,109980.0,0.00999999]
["bitfinex","BTCUSD",1761920606746,0.00968224,110030.0,109990.0,0.75167726]
["bitfinex","BTCUSD",1761920606959,0.00968224,110030.0,110000.0,0.01818181]
["bitfinex","BTCUSD",1761920607388,0.00968224,110030.0,110000.0,0.35818181]
["bitfinex","BTCUSD",1761920607617,0.00968224,110030.0,110000.0,0.34]
["bitfinex","BTCUSD",1761920607831,0.00088544,110010.0,110000.0,0.34]
["bitfinex","BTCUSD",1761920608052,0.00088544,110010.0,110000.0,1.18049627]
["bitfinex","BTCUSD",1761920608276,0.00088544,110010.0,110000.0,1.18149627]
["bitfinex","BTCUSD",1761920608496,0.00088544,110010.0,110000.0,0.43081901]
["bitfinex","BTCUSD",1761920608709,0.00088544,110010.0,110000.0,0.341]
["bitfinex","BTCUSD",1761920609668,0.00088544,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761920609891,0.00088544,110010.0,110000.0,0.01818181]
["bitfinex","BTCUSD",1761920610110,0.00188544,110010.0,110000.0,0.02118181]
["bitfinex","BTCUSD",1761920610546,0.00188544,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920611217,0.00188544,110010.0,110000.0,0.02118181]
["bitfinex","BTCUSD",1761920611433,0.00188544,110010.0,110000.0,0.05729999]
["bitfinex","BTCUSD",1761920612119,0.00288544,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920613229,0.01236585,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920613891,0.01136585,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920614140,0.01236585,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920614585,2.98202704,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920614806,3.34835704,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920615029,3.36433457,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920615472,3.36533457,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920615919,3.18253292,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1761920616144,0.001,110000.0,109970.0,0.01267762]
["bitfinex","BTCUSD",1761920616366,2.001,110000.0,109970.0,0.85868304]
["bitfinex","BTCUSD",1761920616588,0.00848041,110000.0,109970.0,0.84049627]
["bitfinex","BTCUSD",1761920616796,0.007,110010.0,109980.0,0.76886238]
["bitfinex","BTCUSD",1761920617023,0.001,110010.0,109970.0,0.84049627]
["bitfinex","BTCUSD",1761920617262,0.003,110010.0,109980.0,0.35594499]
["bitfinex","BTCUSD",1761920617484,0.006,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1761920617731,0.006,110010.0,110000.0,0.01904499]
["bitfinex","BTCUSD",1761920617986,0.001,110020.0,109980.0,0.42981901]
["bitfinex","BTCUSD",1761920618202,2.0,110000.0,109980.0,0.34]
["bitfinex","BTCUSD",1761920618420,2.0,110000.0,109960.0,0.75167726]
["bitfinex","BTCUSD",1761920618641,2.0,110000.0,109970.0,0.35818677]
["bitfinex","BTCUSD",1761920618861,2.0,110000.0,109970.0,0.34]
["bitfinex","BTCUSD",1761920619086,2.0,110000.0,109970.0,0.341]
["bitfinex","BTCUSD",1761920619331,0.75067726,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1761920619576,0.001,109990.0,109970.0,0.001]
["bitfinex","BTCUSD",1761920619811,0.03718228,109990.0,109940.0,0.75067726]
["bitfinex","BTCUSD",1761920620018,0.001,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1761920620456,0.001,109980.0,109950.0,0.01819008]
["bitfinex","BTCUSD",1761920620665,0.001,109980.0,109970.0,0.00014423]
["bitfinex","BTCUSD",1761920620884,0.02833399,109990.0,109970.0,0.00014423]
["bitfinex","BTCUSD",1761920621110,0.00950006,109990.0,109970.0,0.00014423]
["bitfinex","BTCUSD",1761920621329,0.001,109990.0,109970.0,0.00014423]
["bitfinex","BTCUSD",1761920621548,0.002,109990.0,109970.0,0.00214423]
["bitfinex","BTCUSD",1761920621778,0.00022142,109980.0,109970.0,0.00214423]
["bitfinex","BTCUSD",1761920622456,0.00022142,109980.0,109970.0,0.020331]
["bitfinex","BTCUSD",1761920622682,0.00022142,109980.0,109970.0,0.0543641]
["bitfinex","BTCUSD",1761920622899,0.00022142,109980.0,109970.0,0.0553641]
["bitfinex","BTCUSD",1761920623146,0.00022142,109980.0,109970.0,0.80604136]
["bitfinex","BTCUSD",1761920623372,0.00022142,109980.0,109970.0,0.78785459]
["bitfinex","BTCUSD",1761920623588,0.00022142,109980.0,109970.0,0.78685459]
["bitfinex","BTCUSD",1761920623803,0.00122142,109980.0,109970.0,0.78985459]
["bitfinex","BTCUSD",1761920624641,0.00122142,109980.0,109970.0,0.03917733]
["bitfinex","BTCUSD",1761920624859,0.00122142,109980.0,109970.0,0.80804136]
["bitfinex","BTCUSD",1761920625067,0.00122142,109980.0,109970.0,0.78985459]
["bitfinex","BTCUSD",1761920627662,0.00122142,109980.0,109970.0,1.12985459]
["bitfinex","BTCUSD",1761920628092,0.00122142,109980.0,109970.0,1.13085459]
["bitfinex","BTCUSD",1761920628303,0.00122142,109980.0,109970.0,1.14085458]
["bitfinex","BTCUSD",1761920628528,0.00122142,109980.0,109970.0,1.14985457]
["bitfinex","BTCUSD",1761920628976,0.00022142,109980.0,109970.0,1.14685457]
["bitfinex","BTCUSD",1761920629453,0.00122142,109980.0,109970.0,0.88262714]
["bitfinex","BTCUSD",1761920629869,0.00022142,109980.0,109970.0,0.87262715]
["bitfinex","BTCUSD",1761920630086,0.00122142,109980.0,109970.0,0.88962714]
["bitfinex","BTCUSD",1761920630747,0.00122142,109980.0,109970.0,0.87962715]
["bitfinex","BTCUSD",1761920630867,0.00122142,109980.0,109970.0,0.88962714]
["bitfinex","BTCUSD",1761920631096,0.00122142,109980.0,109970.0,0.87962715]
["bitfinex","BTCUSD",1761920631300,0.00122142,109980.0,109970.0,0.88962714]
["bitfinex","BTCUSD",1761920633020,0.00122142,109980.0,109970.0,1.03892714]
["bitfinex","BTCUSD",1761920633580,0.00122142,109980.0,109970.0,0.88962714]
["bitfinex","BTCUSD",1761920635733,0.00122142,109980.0,109970.0,0.87962715]
["bitfinex","BTCUSD",1761920635940,0.00122142,109980.0,109970.0,0.88962714]
["bitfinex","BTCUSD",1761920640481,0.0002,110030.0,109980.0,0.38518227]
["bitfinex","BTCUSD",1761920640703,0.0002,110030.0,110020.0,0.82444983]
["bitfinex","BTCUSD",1761920640920,0.0002,110030.0,110020.0,0.97374983]
["bitfinex","BTCUSD",1761920641790,0.0072,110030.0,110020.0,0.97374983]
["bitfinex","BTCUSD",1761920641999,0.00768167,110030.0,110020.0,0.4893]
["bitfinex","BTCUSD",1761920642214,0.00068167,110030.0,110020.0,0.97374983]
["bitfinex","BTCUSD",1761920642471,0.00068167,110030.0,110020.0,1.56801865]
["bitfinex","BTCUSD",1761920642703,0.00068167,110030.0,110020.0,1.55466093]
["bitfinex","BTCUSD",1761920642704,0.00168167,110030.0,110020.0,1.55466093]
["bitfinex","BTCUSD",1761920642925,0.00168167,110030.0,110020.0,1.55566093]
["bitfinex","BTCUSD",1761920643146,0.00168167,110030.0,110020.0,1.56666092]
["bitfinex","BTCUSD",1761920643362,0.00168167,110030.0,110020.0,1.55666093]
["bitfinex","BTCUSD",1761920643587,0.00168167,110030.0,110020.0,1.56566092]
["bitfinex","BTCUSD",1761920644028,0.00068167,110030.0,110020.0,1.56466092]
["bitfinex","BTCUSD",1761920644257,0.00068167,110030.0,110020.0,1.56666092]
["bitfinex","BTCUSD",1761920644710,0.0002,110050.0,110040.0,0.05518226]
["bitfinex","BTCUSD",1761920644953,0.0002,110050.0,110040.0,1.42277535]
["bitfinex","BTCUSD",1761920645173,0.0002,110050.0,110040.0,1.50036015]
["bitfinex","BTCUSD",1761920646484,0.0002,110050.0,110040.0,1.50436015]
["bitfinex","BTCUSD",1761920646700,0.0002,110050.0,110040.0,1.40460015]
["bitfinex","BTCUSD",1761920646928,0.00174889,110050.0,110040.0,1.40460015]
["bitfinex","BTCUSD",1761920647143,0.00174889,110050.0,110040.0,1.39960016]
["bitfinex","BTCUSD",1761920647406,0.00174889,110050.0,110040.0,1.40960015]
["bitfinex","BTCUSD",1761920647636,0.00174889,110050.0,110040.0,1.40860015]
["bitfinex","BTCUSD",1761920647852,0.00174889,110050.0,110040.0,1.40960015]
["bitfinex","BTCUSD",1761920648066,0.00174889,110050.0,110040.0,1.41460015]
["bitfinex","BTCUSD",1761920648952,0.00174889,110050.0,110040.0,0.45570048]
["bitfinex","BTCUSD",1761920649205,0.00174889,110050.0,110040.0,1.42460014]
["bitfinex","BTCUSD",1761920649412,0.00174889,110050.0,110040.0,4.42460014]
["bitfinex","BTCUSD",1761920649640,0.0002,110080.0,110070.0,0.01899998]
["bitfinex","BTCUSD",1761920649861,0.00034449,110080.0,110070.0,0.89780234]
["bitfinex","BTCUSD",1761920650084,0.00034449,110080.0,110070.0,0.97141232]
["bitfinex","BTCUSD",1761920650319,0.00034449,110080.0,110070.0,1.45586215]
["bitfinex","BTCUSD",1761920650765,0.00034449,110080.0,110070.0,1.45486215]
["bitfinex","BTCUSD",1761920651673,0.00034449,110080.0,110070.0,4.46586214]
["bitfinex","BTCUSD",1761920651910,0.00034449,110080.0,110070.0,4.47286214]
["bitfinex","BTCUSD",1761920652800,0.00034449,110080.0,110070.0,4.46586215]
["bitfinex","BTCUSD",1761920653014,0.00034449,110080.0,110070.0,4.47586214]
["bitfinex","BTCUSD",1761920653668,0.00034449,110080.0,110070.0,4.54535515]
["bitfinex","BTCUSD",1761920653894,0.00034449,110080.0,110070.0,1.41867988]
["bitfinex","BTCUSD",1761920654104,0.00034449,110080.0,110070.0,1.42867987]
["bitfinex","BTCUSD",1761920654324,0.00034449,110080.0,110070.0,1.46486215]
["bitfinex","BTCUSD",1761920654542,0.00034449,110080.0,110070.0,1.46586215]
["bitfinex","BTCUSD",1761920655059,0.00034449,110080.0,110070.0,1.45486216]
["bitfinex","BTCUSD",1761920655289,0.00100791,110080.0,110070.0,1.45486216]
["bitfinex","BTCUSD",1761920655547,0.00100791,110080.0,110070.0,1.6465647]
["bitfinex","BTCUSD",1761920656468,1e-08,110080.0,110070.0,1.6465647]
["bitfinex","BTCUSD",1761920656915,1e-08,110080.0,110070.0,1.6475647]
["bitfinex","BTCUSD",1761920658692,1e-08,110080.0,110070.0,1.71529296]
["bitfinex","BTCUSD",1761920659345,1e-08,110080.0,110070.0,1.86459296]
["bitfinex","BTCUSD",1761920659595,1e-08,110080.0,110070.0,1.7968647]
["bitfinex","BTCUSD",1761920661686,1e-08,110080.0,110070.0,1.78586471]
["bitfinex","BTCUSD",1761920661904,1e-08,110080.0,110070.0,1.7968647]
["bitfinex","BTCUSD",1761920662114,1e-08,110080.0,110070.0,1.8926247]
["bitfinex","BTCUSD",1761920663186,1e-08,110080.0,110070.0,1.7968647]
["bitfinex","BTCUSD",1761920664086,1e-08,110080.0,110070.0,1.78686471]
["bitfinex","BTCUSD",1761920664299,1e-08,110080.0,110070.0,1.7968647]
["bitfinex","BTCUSD",1761920664957,1e-08,110080.0,110070.0,1.7958647]
["bitfinex","BTCUSD",1761920665199,1e-08,110080.0,110070.0,2.0400647]
["bitfinex","BTCUSD",1761920665411,1e-08,110080.0,110070.0,2.0390647]
["bitfinex","BTCUSD",1761920665630,1e-08,110080.0,110070.0,2.0410647]
["bitfinex","BTCUSD",1761920671692,1e-08,110080.0,110070.0,2.0390647]
["bitfinex","BTCUSD",1761920671904,1e-08,110080.0,110070.0,2.0400647]
["bitfinex","BTCUSD",1761920672348,1e-08,110080.0,110070.0,2.0410647]
["bitfinex","BTCUSD",1761920672561,1e-08,110080.0,110070.0,5.14682469]
["bitfinex","BTCUSD",1761920672788,1e-08,110080.0,110070.0,5.25950709]
["bitfinex","BTCUSD",1761920674748,1e-08,110080.0,110070.0,5.2495071]
["bitfinex","BTCUSD",1761920674973,1e-08,110080.0,110070.0,2.2495071]
["bitfinex","BTCUSD",1761920675424,1e-08,110080.0,110070.0,2.23950711]
["bitfinex","BTCUSD",1761920675855,1e-08,110080.0,110070.0,1.9075071]
["bitfinex","BTCUSD",1761920676073,1e-08,110080.0,110070.0,1.9085071]
["bitfinex","BTCUSD",1761920676299,1e-08,110080.0,110070.0,2.2485071]
["bitfinex","BTCUSD",1761920676965,0.00383916,110130.0,110120.0,0.66606988]
["bitfinex","BTCUSD",1761920676966,0.0002,110130.0,110120.0,0.66606988]
["bitfinex","BTCUSD",1761920677182,0.00034468,110130.0,110120.0,1.07267687]
["bitfinex","BTCUSD",1761920677619,0.00144972,110130.0,110120.0,1.07267687]
["bitfinex","BTCUSD",1761920678075,0.00644972,110130.0,110120.0,1.07267687]
["bitfinex","BTCUSD",1761920678747,0.00644972,110130.0,110120.0,0.58822704]
["bitfinex","BTCUSD",1761920680292,0.00644972,110130.0,110120.0,0.24822704]
["bitfinex","BTCUSD",1761920680511,2.0,110140.0,110120.0,0.25730804]
["bitfinex","BTCUSD",1761920680771,0.05285403,110140.0,110120.0,0.25730804]
["bitfinex","BTCUSD",1761920680986,0.03581384,110140.0,110120.0,0.25730804]
["bitfinex","BTCUSD",1761920681198,0.05285403,110140.0,110120.0,0.74175787]
["bitfinex","BTCUSD",1761920681422,0.03581384,110140.0,110130.0,0.68421373]
["bitfinex","BTCUSD",1761920681643,0.00852009,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920681854,0.01552009,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920682287,0.00852009,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920682504,0.00952009,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920682744,0.01552009,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920683177,0.00852009,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920684060,0.00852009,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761920684492,0.00952009,110140.0,110130.0,0.27142256]
["bitfinex","BTCUSD",1761920685420,0.00952009,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761920685858,0.00952009,110140.0,110120.0,1.23105786]
["bitfinex","BTCUSD",1761920686103,0.00952009,110140.0,110120.0,0.40660803]
["bitfinex","BTCUSD",1761920686594,0.036813,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761920687059,0.03703394,110140.0,110130.0,0.66605338]
["bitfinex","BTCUSD",1761920687318,0.00974103,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920687753,0.00874103,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920687972,0.00022094,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920688192,0.00322094,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920688637,0.00022094,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920688851,0.00322094,110140.0,110130.0,0.75587239]
["bitfinex","BTCUSD",1761920690334,0.00322094,110140.0,110130.0,0.75687239]
["bitfinex","BTCUSD",1761920690960,0.00022094,110140.0,110130.0,1.09687239]
["bitfinex","BTCUSD",1761920691204,0.00322094,110140.0,110130.0,1.09687239]
["bitfinex","BTCUSD",1761920691421,0.00322094,110140.0,110130.0,1.36972541]
["bitfinex","BTCUSD",1761920691634,0.00022094,110140.0,110130.0,1.36972541]
["bitfinex","BTCUSD",1761920692063,0.00122094,110140.0,110130.0,1.35972542]
["bitfinex","BTCUSD",1761920692530,0.00022094,110140.0,110130.0,1.35972542]
["bitfinex","BTCUSD",1761920692734,0.00022094,110140.0,110130.0,1.36372542]
["bitfinex","BTCUSD",1761920692930,0.00022094,110140.0,110130.0,1.36572542]
["bitfinex","BTCUSD",1761920696820,0.00022094,110140.0,110130.0,1.36472542]
["bitfinex","BTCUSD",1761920698116,0.00022094,110140.0,110130.0,0.61742256]
["bitfinex","BTCUSD",1761920698352,0.00022094,110140.0,110130.0,1.36472542]
["bitfinex","BTCUSD",1761920699015,0.00022094,110140.0,110130.0,0.27742256]
["bitfinex","BTCUSD",1761920699229,0.00022094,110140.0,110130.0,0.61742256]
["bitfinex","BTCUSD",1761920699443,0.00022094,110140.0,110130.0,1.36472542]
["bitfinex","BTCUSD",1761920699654,0.00022094,110140.0,110130.0,1.36272542]
["bitfinex","BTCUSD",1761920699846,0.00022094,110140.0,110130.0,0.61542256]
["bitfinex","BTCUSD",1761920700144,0.00022094,110140.0,110130.0,0.61142256]
["bitfinex","BTCUSD",1761920700348,0.00022094,110140.0,110130.0,0.61342256]
["bitfinex","BTCUSD",1761920700750,0.00022094,110140.0,110130.0,0.61142256]
["bitfinex","BTCUSD",1761920701158,0.00022094,110140.0,110130.0,0.61442256]
["bitfinex","BTCUSD",1761920701422,0.00022094,110140.0,110130.0,1.36072542]
["bitfinex","BTCUSD",1761920701629,0.00022094,110140.0,110130.0,1.36272542]
["bitfinex","BTCUSD",1761920701846,0.00022094,110140.0,110130.0,1.36172542]
["bitfinex","BTCUSD",1761920702062,0.00022094,110140.0,110130.0,1.36272542]
["bitfinex","BTCUSD",1761920704709,0.00022094,110140.0,110130.0,1.36172542]
["bitfinex","BTCUSD",1761920705583,0.00022094,110140.0,110130.0,0.61442256]
["bitfinex","BTCUSD",1761920706496,0.00022094,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761920706993,0.00022094,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761920707424,0.02751385,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761920707655,2.56369613,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1761920707891,0.18161162,110130.0,110100.0,0.18165151]
["bitfinex","BTCUSD",1761920708110,2.18260568,110130.0,110100.0,0.22100662]
["bitfinex","BTCUSD",1761920708329,2.0,110120.0,110100.0,0.03027347]
["bitfinex","BTCUSD",1761920708541,2.0,110120.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920708767,0.02729946,110120.0,110100.0,0.19087989]
["bitfinex","BTCUSD",1761920709011,0.02729946,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761920709218,0.02729946,110120.0,110110.0,0.19980019]
["bitfinex","BTCUSD",1761920709434,0.002,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761920709647,0.002,110130.0,110120.0,0.21976207]
["bitfinex","BTCUSD",1761920709861,0.02751762,110140.0,110120.0,0.21976207]
["bitfinex","BTCUSD",1761920710088,0.20910561,110140.0,110110.0,0.19071836]
["bitfinex","BTCUSD",1761920710317,0.005,110120.0,110110.0,0.19071836]
["bitfinex","BTCUSD",1761920710747,0.52751762,110140.0,110110.0,0.19071836]
["bitfinex","BTCUSD",1761920710956,2.0,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761920711171,2.0,110130.0,110120.0,0.18062005]
["bitfinex","BTCUSD",1761920711393,0.03251762,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761920711882,0.03251762,110140.0,110130.0,0.1997639]
["bitfinex","BTCUSD",1761920712109,0.00522094,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761920712534,0.00522094,110140.0,110130.0,0.1997639]
["bitfinex","BTCUSD",1761920712756,0.00022094,110140.0,110120.0,0.96505675]
["bitfinex","BTCUSD",1761920712965,0.00122094,110140.0,110120.0,0.21874909]
["bitfinex","BTCUSD",1761920713229,0.00122094,110140.0,110120.0,0.21875386]
["bitfinex","BTCUSD",1761920713439,0.00122094,110140.0,110120.0,0.21875233]
["bitfinex","BTCUSD",1761920713864,0.00422094,110140.0,110120.0,0.21875233]
["bitfinex","BTCUSD",1761920714081,0.00422094,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761920714304,0.00022094,110140.0,110130.0,0.22163914]
["bitfinex","BTCUSD",1761920714546,0.00122094,110140.0,110130.0,0.04003559]
["bitfinex","BTCUSD",1761920714772,0.00322094,110140.0,110130.0,0.04003559]
["bitfinex","BTCUSD",1761920714992,0.00322094,110140.0,110120.0,0.18161173]
["bitfinex","BTCUSD",1761920715230,0.00422094,110140.0,110130.0,1.26890641]
["bitfinex","BTCUSD",1761920715457,0.00322094,110140.0,110130.0,1.26890641]
["bitfinex","BTCUSD",1761920715681,0.00422094,110140.0,110130.0,1.26890641]
["bitfinex","BTCUSD",1761920715908,0.00022094,110140.0,110130.0,1.30508869]
["bitfinex","BTCUSD",1761920716129,0.00422094,110140.0,110130.0,1.3959077]
["bitfinex","BTCUSD",1761920716582,0.00022094,110140.0,110130.0,1.3959077]
["bitfinex","BTCUSD",1761920717010,0.00022094,110140.0,110130.0,1.4009077]
["bitfinex","BTCUSD",1761920717433,1e-08,110140.0,110130.0,1.3959077]
["bitfinex","BTCUSD",1761920717617,1e-08,110140.0,110130.0,1.41190769]
["bitfinex","BTCUSD",1761920717851,1e-08,110140.0,110130.0,1.41290769]
["bitfinex","BTCUSD",1761920718550,1e-08,110140.0,110130.0,1.41590769]
["bitfinex","BTCUSD",1761920718977,1e-08,110140.0,110130.0,0.61542256]
["bitfinex","BTCUSD",1761920719196,1e-08,110140.0,110130.0,1.36972542]
["bitfinex","BTCUSD",1761920719655,1e-08,110140.0,110130.0,1.3979077]
["bitfinex","BTCUSD",1761920719868,1e-08,110140.0,110130.0,1.3989077]
["bitfinex","BTCUSD",1761920720081,1e-08,110140.0,110130.0,1.4059077]
["bitfinex","BTCUSD",1761920722071,1e-08,110140.0,110130.0,1.41590769]
["bitfinex","BTCUSD",1761920722538,1e-08,110140.0,110130.0,1.56520769]
["bitfinex","BTCUSD",1761920723208,1e-08,110140.0,110130.0,1.41590769]
["bitfinex","BTCUSD",1761920724707,1e-08,110140.0,110130.0,1.42781084]
["bitfinex","BTCUSD",1761920725791,1e-08,110140.0,110130.0,0.63242255]
["bitfinex","BTCUSD",1761920726016,1e-08,110140.0,110130.0,0.09981901]
["bitfinex","BTCUSD",1761920726233,1e-08,110140.0,110130.0,0.19160355]
["bitfinex","BTCUSD",1761920726669,1e-08,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761920726890,1e-08,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761920727339,1e-08,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1761920727557,1e-08,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761920727770,2.18158708,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761920727985,2.92988994,110140.0,110130.0,0.004]
["bitfinex","BTCUSD",1761920728195,2.18258708,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761920728411,2.00000001,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761920728607,2.50100001,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761920728846,2.0,110130.0,110120.0,0.18161962]
["bitfinex","BTCUSD",1761920729051,2.0,110130.0,110120.0,0.21885337]
["bitfinex","BTCUSD",1761920729286,2.01178503,110130.0,110120.0,0.03723375]
["bitfinex","BTCUSD",1761920729505,2.0,110120.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920729721,2.0,110120.0,110100.0,0.18179664]
["bitfinex","BTCUSD",1761920729976,2.18162005,110120.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920730226,2.18163654,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920730442,0.18163654,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920730873,0.18163654,110110.0,110100.0,0.00114468]
["bitfinex","BTCUSD",1761920731089,0.92992291,110120.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920731293,2.0,110120.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920731535,0.001,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920731752,2.0,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920732198,2.005,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920732427,0.005,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920732641,0.0142489,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920733064,0.0172489,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920733537,2.0142489,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920733793,0.0142489,110110.0,110100.0,0.00014468]
["bitfinex","BTCUSD",1761920734021,0.0142489,110110.0,110100.0,0.00114468]
["bitfinex","BTCUSD",1761920734707,0.0142489,110110.0,110100.0,1.27010058]
["bitfinex","BTCUSD",1761920734949,1e-08,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761920735160,1e-08,110140.0,110130.0,0.19868967]
["bitfinex","BTCUSD",1761920735380,1e-08,110140.0,110130.0,0.17860355]
["bitfinex","BTCUSD",1761920735616,1e-08,110140.0,110130.0,0.1967639]
["bitfinex","BTCUSD",1761920735835,1e-08,110140.0,110130.0,0.28658291]
["bitfinex","BTCUSD",1761920736049,1e-08,110140.0,110130.0,0.26842256]
["bitfinex","BTCUSD",1761920736269,0.00300001,110140.0,110130.0,0.26842256]
["bitfinex","BTCUSD",1761920736715,1e-08,110140.0,110130.0,0.26842256]
["bitfinex","BTCUSD",1761920736955,0.00100001,110140.0,110130.0,0.26842256]
["bitfinex","BTCUSD",1761920739434,0.00100001,110140.0,110130.0,0.17860355]
["bitfinex","BTCUSD",1761920740110,0.00100001,110140.0,110130.0,1.27501628]
["bitfinex","BTCUSD",1761920740327,0.00100001,110140.0,110130.0,1.26690641]
["bitfinex","BTCUSD",1761920741199,1e-08,110140.0,110130.0,1.26690641]
["bitfinex","BTCUSD",1761920741427,1e-08,110140.0,110130.0,1.30608869]
["bitfinex","BTCUSD",1761920741616,1e-08,110140.0,110130.0,1.3959077]
["bitfinex","BTCUSD",1761920742297,1e-08,110140.0,110130.0,1.35972542]
["bitfinex","BTCUSD",1761920742513,1e-08,110140.0,110130.0,1.35672542]
["bitfinex","BTCUSD",1761920742760,1e-08,110140.0,110130.0,1.36772542]
["bitfinex","BTCUSD",1761920743196,1e-08,110140.0,110130.0,1.37072542]
["bitfinex","BTCUSD",1761920744070,1e-08,110140.0,110130.0,1.36772542]
["bitfinex","BTCUSD",1761920744285,1e-08,110140.0,110130.0,1.35972542]
["bitfinex","BTCUSD",1761920744561,1e-08,110140.0,110130.0,1.36672542]
["bitfinex","BTCUSD",1761920744979,1e-08,110140.0,110130.0,1.35972542]
["bitfinex","BTCUSD",1761920745191,1e-08,110140.0,110130.0,1.36672542]
["bitfinex","BTCUSD",1761920745612,1e-08,110140.0,110130.0,1.36372542]
["bitfinex","BTCUSD",1761920746040,1e-08,110140.0,110130.0,1.36572542]
["bitfinex","BTCUSD",1761920746222,1e-08,110140.0,110130.0,1.36372542]
["bitfinex","BTCUSD",1761920746669,1e-08,110140.0,110130.0,1.36672542]
["bitfinex","BTCUSD",1761920747085,1e-08,110140.0,110130.0,1.36572542]
["bitfinex","BTCUSD",1761920747950,1e-08,110140.0,110130.0,1.35872542]
["bitfinex","BTCUSD",1761920748202,1e-08,110140.0,110130.0,1.36172542]
["bitfinex","BTCUSD",1761920748686,1e-08,110140.0,110130.0,1.35672542]
["bitfinex","BTCUSD",1761920748901,1e-08,110140.0,110130.0,1.36172542]
["bitfinex","BTCUSD",1761920749133,1e-08,110140.0,110130.0,1.36272542]
["bitfinex","BTCUSD",1761920749352,1e-08,110140.0,110130.0,1.35672542]
["bitfinex","BTCUSD",1761920749564,1e-08,110140.0,110130.0,1.3929077]
["bitfinex","BTCUSD",1761920749782,1e-08,110140.0,110130.0,1.3999077]
["bitfinex","BTCUSD",1761920750002,1e-08,110140.0,110130.0,1.3979077]
["bitfinex","BTCUSD",1761920750491,1e-08,110140.0,110130.0,1.36372542]
["bitfinex","BTCUSD",1761920750730,1e-08,110140.0,110130.0,1.36172542]
["bitfinex","BTCUSD",1761920750959,1e-08,110140.0,110130.0,1.35672542]
["bitfinex","BTCUSD",1761920751200,1e-08,110140.0,110130.0,1.36172542]
["bitfinex","BTCUSD",1761920751451,1e-08,110140.0,110130.0,1.09750809]
["bitfinex","BTCUSD",1761920751957,1e-08,110140.0,110130.0,1.10050809]
["bitfinex","BTCUSD",1761920752421,1e-08,110140.0,110130.0,1.09750809]
["bitfinex","BTCUSD",1761920752653,1e-08,110140.0,110130.0,1.09950809]
["bitfinex","BTCUSD",1761920755651,1e-08,110140.0,110130.0,1.0995231]
["bitfinex","BTCUSD",1761920756553,0.48879458,110190.0,110160.0,0.18153933]
["bitfinex","BTCUSD",1761920756789,2.0,110180.0,110160.0,0.19969326]
["bitfinex","BTCUSD",1761920757218,0.0006626,110170.0,110160.0,0.19969326]
["bitfinex","BTCUSD",1761920757916,0.00114468,110170.0,110160.0,0.01815393]
["bitfinex","BTCUSD",1761920758177,0.00114468,110170.0,110150.0,0.18157037]
["bitfinex","BTCUSD",1761920758387,0.00048208,110170.0,110150.0,0.18157037]
["bitfinex","BTCUSD",1761920758616,0.00044177,110160.0,110150.0,0.18157037]
["bitfinex","BTCUSD",1761920759091,0.00044177,110160.0,110140.0,0.1815838]
["bitfinex","BTCUSD",1761920759348,0.50248208,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920759557,0.00248208,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920759989,0.00048208,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920760200,0.00248208,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920760807,0.01671951,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920761052,2.0,110160.0,110150.0,0.22777585]
["bitfinex","BTCUSD",1761920761924,2.0,110160.0,110140.0,0.28048216]
["bitfinex","BTCUSD",1761920762165,2.0,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920762401,2.0,110160.0,110140.0,0.27140539]
["bitfinex","BTCUSD",1761920762609,2.0,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920762842,2.0,110160.0,110140.0,0.27140539]
["bitfinex","BTCUSD",1761920763076,2.0,110160.0,110140.0,0.08981901]
["bitfinex","BTCUSD",1761920763313,2.0,110160.0,110130.0,0.18768372]
["bitfinex","BTCUSD",1761920763314,2.0,110150.0,110130.0,0.18768372]
["bitfinex","BTCUSD",1761920763574,2.0,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761920763785,2.0,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761920764236,2.0,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920764513,0.00048208,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761920764759,0.00048208,110170.0,110160.0,0.26617662]
["bitfinex","BTCUSD",1761920764993,0.00114468,110170.0,110160.0,0.26617662]
["bitfinex","BTCUSD",1761920765458,0.00114468,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920765689,0.00048208,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761920766136,0.00114468,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761920766569,0.00114468,110170.0,110150.0,0.66467112]
["bitfinex","BTCUSD",1761920766768,2.0,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920766998,0.00048208,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761920767184,0.00048208,110170.0,110160.0,0.1835541]
["bitfinex","BTCUSD",1761920767827,0.00048208,110170.0,110160.0,0.66465464]
["bitfinex","BTCUSD",1761920768037,0.00048208,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761920768310,0.00048208,110170.0,110150.0,0.22279428]
["bitfinex","BTCUSD",1761920768525,0.00048208,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761920768751,0.00048208,110170.0,110160.0,0.18064921]
["bitfinex","BTCUSD",1761920769094,0.00048208,110170.0,110150.0,0.2227921]
["bitfinex","BTCUSD",1761920769302,2.0,110160.0,110150.0,0.2187921]
["bitfinex","BTCUSD",1761920770109,2.0,110160.0,110150.0,0.1815684]
["bitfinex","BTCUSD",1761920770319,2.0,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761920770515,2.0,110160.0,110140.0,0.19066642]
["bitfinex","BTCUSD",1761920771131,2.0,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761920771565,2.0,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761920772031,2.00044177,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761920772255,0.00044177,110160.0,110150.0,0.003]
["bitfinex","BTCUSD",1761920772484,2.0,110150.0,110130.0,0.18768372]
["bitfinex","BTCUSD",1761920772702,2.0,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761920772911,0.0002209,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761920773111,0.0002209,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761920773374,0.0002209,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761920773582,0.0002209,110150.0,110130.0,0.2246141]
["bitfinex","BTCUSD",1761920774442,0.0002209,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1761920774686,0.0002209,110150.0,110140.0,0.2638124]
["bitfinex","BTCUSD",1761920775125,0.0002209,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761920775541,0.0002209,110150.0,110130.0,0.2246141]
["bitfinex","BTCUSD",1761920775713,0.0002209,110150.0,110130.0,0.21953256]
["bitfinex","BTCUSD",1761920775714,2.0,110140.0,110130.0,0.21953256]
["bitfinex","BTCUSD",1761920776353,2.0,110140.0,110120.0,0.53070105]
["bitfinex","BTCUSD",1761920776561,2.0,110140.0,110120.0,0.18161814]
["bitfinex","BTCUSD",1761920776974,2.0,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761920777172,1.995,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1761920777393,1.995,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1761920778109,1.995,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1761920778330,1.995,110140.0,110130.0,0.22122572]
["bitfinex","BTCUSD",1761920778551,2.5250898,110140.0,110100.0,0.19073179]
["bitfinex","BTCUSD",1761920778756,1.995,110130.0,110100.0,0.19073179]
["bitfinex","BTCUSD",1761920778979,2.65972347,110120.0,110090.0,0.00148724]
["bitfinex","BTCUSD",1761920779197,1.995,110110.0,110090.0,0.00148724]
["bitfinex","BTCUSD",1761920779614,1.995,110110.0,110090.0,0.18315629]
["bitfinex","BTCUSD",1761920779825,1.995,110110.0,110090.0,0.18315669]
["bitfinex","BTCUSD",1761920780031,1.995,110100.0,110090.0,0.18329952]
["bitfinex","BTCUSD",1761920780448,1.995,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920780864,2.00752017,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920781076,0.01252017,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920781498,2.0,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920781708,2.0,110100.0,110090.0,0.26901859]
["bitfinex","BTCUSD",1761920782127,2.0,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920782541,2.0,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920782726,0.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920782967,3.00575358,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920783183,3.04293586,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920783396,3.04093586,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920783578,3.05457763,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920784012,2.57147709,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920784427,2.57247709,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920784630,2.38982405,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920784839,2.57047709,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920785070,2.57147709,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920785279,2.38982405,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920785698,2.04982405,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920785903,2.02788949,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920786318,2.01364177,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920787563,0.01364177,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920788194,0.01364177,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920788399,0.01364177,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920788618,0.24845151,110130.0,110090.0,0.19238493]
["bitfinex","BTCUSD",1761920788828,2.0,110110.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920789043,0.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920789260,0.002,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920789459,0.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920789664,2.501,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920789866,2.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920790491,2.0,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920790706,2.0,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920790927,2.0,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920791135,2.0,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920791770,2.001,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920791983,0.001,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920792223,2.0,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920792683,2.0,110100.0,110090.0,0.18430146]
["bitfinex","BTCUSD",1761920792906,2.0,110100.0,110090.0,0.00263192]
["bitfinex","BTCUSD",1761920793127,0.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920794087,0.001,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920794529,0.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920794745,0.001,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920795385,0.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920796030,0.001,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920796237,0.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920796797,0.001,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920798220,0.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920799374,0.001,110100.0,110090.0,0.18330146]
["bitfinex","BTCUSD",1761920800144,0.001,110100.0,110090.0,0.00163192]
["bitfinex","BTCUSD",1761920801318,0.18175209,110040.0,110030.0,0.01999998]
["bitfinex","BTCUSD",1761920801527,2.5217686,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761920801753,3.04105142,110030.0,110020.0,0.02918739]
["bitfinex","BTCUSD",1761920802228,3.04105142,110030.0,110020.0,0.03073605]
["bitfinex","BTCUSD",1761920802937,2.85928282,110030.0,110020.0,0.03073605]
["bitfinex","BTCUSD",1761920803154,3.04705142,110030.0,110020.0,0.03073605]
["bitfinex","BTCUSD",1761920803379,2.86528282,110030.0,110020.0,0.03073605]
["bitfinex","BTCUSD",1761920803870,2.82910054,110030.0,110020.0,0.03073605]
["bitfinex","BTCUSD",1761920804095,2.84535761,110030.0,110020.0,0.03073605]
["bitfinex","BTCUSD",1761920804324,2.90668503,110030.0,110020.0,0.03073605]
["bitfinex","BTCUSD",1761920804549,2.90868503,110030.0,110020.0,0.03073605]
["bitfinex","BTCUSD",1761920804798,2.07032742,110030.0,110020.0,0.21252117]
["bitfinex","BTCUSD",1761920805008,2.001,110030.0,110020.0,0.25381135]
["bitfinex","BTCUSD",1761920806192,2.001,110030.0,110020.0,0.21252117]
["bitfinex","BTCUSD",1761920806875,0.001,110030.0,110020.0,0.21252117]
["bitfinex","BTCUSD",1761920808032,0.40942336,110040.0,110020.0,0.21252117]
["bitfinex","BTCUSD",1761920808252,0.002,110030.0,110020.0,0.21497251]
["bitfinex","BTCUSD",1761920808692,0.001,110030.0,110020.0,0.21097251]
["bitfinex","BTCUSD",1761920808923,0.001,110030.0,110020.0,0.25119882]
["bitfinex","BTCUSD",1761920809155,0.002,110030.0,110020.0,0.25919882]
["bitfinex","BTCUSD",1761920809795,0.001,110030.0,110020.0,0.25919882]
["bitfinex","BTCUSD",1761920810216,0.001,110030.0,110020.0,0.26019882]
["bitfinex","BTCUSD",1761920812746,0.48410054,110030.0,110020.0,0.03818739]
["bitfinex","BTCUSD",1761920812963,0.001,110030.0,110020.0,0.21997251]
["bitfinex","BTCUSD",1761920815960,0.0008626,110030.0,110020.0,0.21997251]
["bitfinex","BTCUSD",1761920816406,0.0008626,110030.0,110020.0,0.22152117]
["bitfinex","BTCUSD",1761920816623,0.0008626,110030.0,110020.0,0.97085967]
["bitfinex","BTCUSD",1761920816851,0.0008626,110030.0,110020.0,1.06067868]
["bitfinex","BTCUSD",1761920817297,0.0008626,110030.0,110020.0,0.31134018]
["bitfinex","BTCUSD",1761920817515,0.0008626,110030.0,110020.0,0.22152117]
["bitfinex","BTCUSD",1761920819441,0.0008626,110030.0,110020.0,0.03973605]
["bitfinex","BTCUSD",1761920819648,0.0008626,110030.0,110020.0,0.22152117]
["bitfinex","BTCUSD",1761920828400,0.0008626,110030.0,110020.0,0.97085967]
["bitfinex","BTCUSD",1761920828618,0.0008626,110030.0,110020.0,1.46115967]
["bitfinex","BTCUSD",1761920828839,0.0008626,110030.0,110020.0,1.40167868]
["bitfinex","BTCUSD",1761920829907,0.0008626,110030.0,110020.0,0.65234018]
["bitfinex","BTCUSD",1761920830119,2.0,110060.0,110040.0,0.18174943]
["bitfinex","BTCUSD",1761920830331,2.0,110050.0,110040.0,0.18175031]
["bitfinex","BTCUSD",1761920830546,2.0,110050.0,110020.0,0.22406176]
["bitfinex","BTCUSD",1761920830751,2.0,110040.0,110020.0,0.22206176]
["bitfinex","BTCUSD",1761920830971,2.0,110040.0,110020.0,0.22006176]
["bitfinex","BTCUSD",1761920831179,2.0,110040.0,110020.0,0.22306176]
["bitfinex","BTCUSD",1761920831390,0.001,110040.0,110020.0,0.22006176]
["bitfinex","BTCUSD",1761920831598,0.9516883,110050.0,110020.0,0.22006176]
["bitfinex","BTCUSD",1761920831819,2.0,110040.0,110020.0,0.22106176]
["bitfinex","BTCUSD",1761920832739,2.0,110040.0,110020.0,0.21197233]
["bitfinex","BTCUSD",1761920832966,2.0,110030.0,110020.0,0.21197233]
["bitfinex","BTCUSD",1761920833179,2.0,110050.0,110030.0,0.18176749]
["bitfinex","BTCUSD",1761920833393,2.0,110040.0,110030.0,0.18176749]
["bitfinex","BTCUSD",1761920833608,2.0,110040.0,110030.0,0.2220504]
["bitfinex","BTCUSD",1761920834046,2.0,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920834406,2.01803969,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920834495,2.0,110040.0,110030.0,0.2220504]
["bitfinex","BTCUSD",1761920834719,2.0,110040.0,110030.0,0.2230504]
["bitfinex","BTCUSD",1761920834950,2.0,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920836478,2.0,110050.0,110040.0,0.22233234]
["bitfinex","BTCUSD",1761920836686,2.001,110050.0,110030.0,0.2220504]
["bitfinex","BTCUSD",1761920836917,2.0,110040.0,110030.0,0.2220504]
["bitfinex","BTCUSD",1761920837144,2.0,110040.0,110030.0,0.2230504]
["bitfinex","BTCUSD",1761920837372,2.0,110040.0,110030.0,0.2220504]
["bitfinex","BTCUSD",1761920837816,2.0,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920838039,2.001,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920838985,2.001,110050.0,110030.0,0.18276854]
["bitfinex","BTCUSD",1761920839210,2.0,110040.0,110030.0,0.1827686]
["bitfinex","BTCUSD",1761920839657,2.0,110040.0,110020.0,0.22006158]
["bitfinex","BTCUSD",1761920839879,0.18274028,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761920839880,2.0,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761920840098,2.19877764,110050.0,110030.0,0.1837686]
["bitfinex","BTCUSD",1761920840343,2.0,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1761920840549,2.0,110040.0,110020.0,0.22006158]
["bitfinex","BTCUSD",1761920840804,2.0,110040.0,110020.0,0.26119681]
["bitfinex","BTCUSD",1761920841002,2.0,110040.0,110030.0,0.0013273]
["bitfinex","BTCUSD",1761920841227,2.0,110040.0,110030.0,0.1830959]
["bitfinex","BTCUSD",1761920841452,2.0,110040.0,110030.0,0.0013273]
["bitfinex","BTCUSD",1761920842813,2.0,110040.0,110030.0,0.1830959]
["bitfinex","BTCUSD",1761920843247,2.001,110040.0,110030.0,0.1830959]
["bitfinex","BTCUSD",1761920843474,0.001,110040.0,110030.0,0.1850959]
["bitfinex","BTCUSD",1761920843692,0.35525861,110050.0,110030.0,0.1850959]
["bitfinex","BTCUSD",1761920843926,2.0,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761920844275,0.001,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761920844691,2.0,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761920844930,2.0,110040.0,110020.0,0.22006158]
["bitfinex","BTCUSD",1761920845138,2.0,110040.0,110020.0,0.26119681]
["bitfinex","BTCUSD",1761920845355,2.0,110040.0,110020.0,0.22006158]
["bitfinex","BTCUSD",1761920846194,2.0,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761920846406,1.99831188,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761920846645,2.01425409,110060.0,110040.0,0.19083969]
["bitfinex","BTCUSD",1761920846870,2.0,110050.0,110040.0,0.18983969]
["bitfinex","BTCUSD",1761920847093,2.0,110060.0,110040.0,0.22700052]
["bitfinex","BTCUSD",1761920847311,2.39094637,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920847534,0.01425354,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920848191,0.01425354,110060.0,110040.0,0.18983969]
["bitfinex","BTCUSD",1761920848410,0.01425354,110060.0,110040.0,0.18175153]
["bitfinex","BTCUSD",1761920848629,0.01425354,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920849266,0.01425354,110060.0,110050.0,0.19170257]
["bitfinex","BTCUSD",1761920849481,0.01425354,110060.0,110050.0,0.19258728]
["bitfinex","BTCUSD",1761920850152,0.01425354,110060.0,110050.0,0.18262028]
["bitfinex","BTCUSD",1761920851440,0.01425354,110060.0,110050.0,0.00088471]
["bitfinex","BTCUSD",1761920851683,0.40951245,110070.0,110050.0,0.18262028]
["bitfinex","BTCUSD",1761920851890,2.0,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920855274,2.0,110080.0,110060.0,0.18170503]
["bitfinex","BTCUSD",1761920855479,2.0,110070.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1761920855693,2.001,110080.0,110060.0,0.18171904]
["bitfinex","BTCUSD",1761920855889,2.0,110080.0,110060.0,0.18171904]
["bitfinex","BTCUSD",1761920856344,2.001,110080.0,110060.0,0.00014449]
["bitfinex","BTCUSD",1761920856540,2.0,110070.0,110060.0,0.18186355]
["bitfinex","BTCUSD",1761920856965,2.001,110070.0,110060.0,0.18252702]
["bitfinex","BTCUSD",1761920857171,2.0,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920858071,2.001,110070.0,110060.0,0.18252702]
["bitfinex","BTCUSD",1761920858287,2.001,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920858742,2.07049983,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920858961,2.07349983,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920859794,1.86895351,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920860034,2.07349983,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920861483,2.07449983,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920861692,2.07349983,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920861918,2.08775618,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920862325,2.28371042,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920862750,3.44320291,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920862958,3.43920291,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920863172,3.44020291,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920863380,3.47984675,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920863586,3.47884675,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920864018,3.47984675,110070.0,110060.0,0.00080796]
["bitfinex","BTCUSD",1761920864848,2.0,110030.0,110020.0,0.0290429]
["bitfinex","BTCUSD",1761920865082,2.001,110030.0,110020.0,0.02918713]
["bitfinex","BTCUSD",1761920865305,2.1827686,110030.0,110020.0,0.0300722]
["bitfinex","BTCUSD",1761920865522,2.5227686,110030.0,110020.0,0.0300722]
["bitfinex","BTCUSD",1761920865716,2.34,110030.0,110020.0,0.0300722]
["bitfinex","BTCUSD",1761920866125,2.34,110030.0,110020.0,0.21885732]
["bitfinex","BTCUSD",1761920866329,2.34,110030.0,110020.0,0.22085732]
["bitfinex","BTCUSD",1761920866558,2.34,110030.0,110020.0,0.0390722]
["bitfinex","BTCUSD",1761920866781,2.0,110040.0,110020.0,0.24298463]
["bitfinex","BTCUSD",1761920866987,2.0,110040.0,110020.0,0.24209956]
["bitfinex","BTCUSD",1761920867186,2.341,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920867395,2.52275209,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920867823,2.52175209,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920868037,2.52275209,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920868457,2.52375209,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920868889,2.52275209,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920869097,2.56193437,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920869306,2.56093437,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920869527,2.56193437,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920870159,3.31227287,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920870422,3.31127287,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920871281,2.56193437,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920871484,2.63030813,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920871907,3.38064663,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920872529,3.39490228,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920872762,2.64556378,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920872976,2.46281169,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920874303,2.42662941,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920874515,2.41237376,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920874991,2.40937376,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920875210,2.59112585,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920875451,2.59412585,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920875689,2.41337376,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920876370,2.41237376,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920877830,2.42662939,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920878515,2.42762939,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920878764,2.42662939,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920878988,2.42762939,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920879630,2.42662939,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920881007,3.09371182,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920881426,3.09271182,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920881654,2.42362939,110040.0,110030.0,0.00066374]
["bitfinex","BTCUSD",1761920881860,2.01825563,110040.0,110030.0,0.18243234]
["bitfinex","BTCUSD",1761920882095,2.01725563,110040.0,110030.0,0.18243234]
["bitfinex","BTCUSD",1761920882549,0.01825563,110040.0,110030.0,0.75453612]
["bitfinex","BTCUSD",1761920882772,0.01725563,110040.0,110030.0,0.75453612]
["bitfinex","BTCUSD",1761920883001,0.004,110040.0,110030.0,0.75453612]
["bitfinex","BTCUSD",1761920883216,0.001,110040.0,110030.0,0.75453612]
["bitfinex","BTCUSD",1761920883477,0.01425261,110060.0,110050.0,0.18172296]
["bitfinex","BTCUSD",1761920883726,0.01425261,110060.0,110050.0,0.17872296]
["bitfinex","BTCUSD",1761920883994,0.01425261,110060.0,110040.0,0.19081363]
["bitfinex","BTCUSD",1761920884254,0.01425261,110060.0,110040.0,0.28063264]
["bitfinex","BTCUSD",1761920884678,0.01525261,110060.0,110040.0,0.27156931]
["bitfinex","BTCUSD",1761920884900,2.0,110050.0,110030.0,0.26954204]
["bitfinex","BTCUSD",1761920885123,2.0,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920885809,2.0,110050.0,110030.0,0.26954204]
["bitfinex","BTCUSD",1761920886040,2.0,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920886266,2.0,110050.0,110040.0,0.2268815]
["bitfinex","BTCUSD",1761920886972,2.0,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920887421,2.0,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761920887875,2.0,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920888334,2.0,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1761920888561,2.0,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761920889010,2.0,110060.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761920889236,2.001,110060.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1761920889447,2.0,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920889883,2.0,110060.0,110040.0,0.18319455]
["bitfinex","BTCUSD",1761920890116,2.0,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920890336,2.0,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920890545,2.001,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761920890750,2.0,110050.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761920890960,2.0,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920891388,2.002,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920891607,2.001,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920891813,2.0,110050.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761920892045,0.001,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920892953,0.001,110060.0,110040.0,0.2725711]
["bitfinex","BTCUSD",1761920893321,0.001,110060.0,110040.0,0.2715711]
["bitfinex","BTCUSD",1761920893731,0.001,110060.0,110050.0,0.18473557]
["bitfinex","BTCUSD",1761920893936,0.001,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761920894227,2.0,110060.0,110040.0,0.19083969]
["bitfinex","BTCUSD",1761920894426,2.0,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1761920895414,2.0,110060.0,110050.0,0.18295678]
["bitfinex","BTCUSD",1761920895653,2.0,110060.0,110050.0,0.26816608]
["bitfinex","BTCUSD",1761920896328,2.0,110060.0,110050.0,0.08943051]
["bitfinex","BTCUSD",1761920896563,2.0,110060.0,110050.0,0.00422121]
["bitfinex","BTCUSD",1761920897008,2.0,110060.0,110050.0,0.18595678]
["bitfinex","BTCUSD",1761920897429,2.0,110060.0,110050.0,0.00422121]
["bitfinex","BTCUSD",1761920898071,1.80684632,110060.0,110050.0,0.18595678]
["bitfinex","BTCUSD",1761920898286,2.0,110060.0,110050.0,0.22363643]
["bitfinex","BTCUSD",1761920899246,2.0,110060.0,110050.0,0.04190086]
["bitfinex","BTCUSD",1761920899663,0.001,110060.0,110050.0,0.00422121]
["bitfinex","BTCUSD",1761920899868,2.0,110060.0,110050.0,0.00422121]
["bitfinex","BTCUSD",1761920900073,0.001,110060.0,110050.0,0.00422121]
["bitfinex","BTCUSD",1761920900716,1.08892786,110070.0,110050.0,0.00422121]
["bitfinex","BTCUSD",1761920900915,0.001,110060.0,110050.0,0.00422121]
["bitfinex","BTCUSD",1761920901945,0.001,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920902160,1.08892786,110070.0,110050.0,0.00222121]
["bitfinex","BTCUSD",1761920902373,2.0,110060.0,110050.0,0.00222121]
["bitfinex","BTCUSD",1761920902599,0.001,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920902838,2.0,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920903118,2.0,110060.0,110050.0,0.00422121]
["bitfinex","BTCUSD",1761920903419,3.07620339,110060.0,110050.0,0.00422121]
["bitfinex","BTCUSD",1761920904330,2.37618228,110060.0,110050.0,0.00322121]
["bitfinex","BTCUSD",1761920904770,2.37718228,110060.0,110050.0,0.00322121]
["bitfinex","BTCUSD",1761920904980,2.55890134,110060.0,110050.0,0.00322121]
["bitfinex","BTCUSD",1761920905200,2.55890134,110060.0,110050.0,0.00022121]
["bitfinex","BTCUSD",1761920905411,2.37718228,110060.0,110050.0,0.00022121]
["bitfinex","BTCUSD",1761920905861,2.37718228,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920906294,2.55890134,110060.0,110050.0,0.00022121]
["bitfinex","BTCUSD",1761920906522,3.04323168,110060.0,110050.0,0.00022121]
["bitfinex","BTCUSD",1761920906749,3.04323168,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920906989,2.55890134,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920907199,3.04323168,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920907418,3.41117418,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920907885,3.48080217,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920908115,3.90693859,110060.0,110050.0,0.00122121]
["bitfinex","BTCUSD",1761920908346,2.94790502,110030.0,110020.0,0.02918713]
["bitfinex","BTCUSD",1761920908584,2.94890502,110030.0,110020.0,0.02918713]
["bitfinex","BTCUSD",1761920909034,2.97622955,110030.0,110020.0,0.02918713]
["bitfinex","BTCUSD",1761920909251,2.97522955,110030.0,110020.0,0.02918713]
["bitfinex","BTCUSD",1761920909475,3.03356473,110030.0,110020.0,0.03018713]
["bitfinex","BTCUSD",1761920909712,3.10430112,110030.0,110020.0,0.03018713]
["bitfinex","BTCUSD",1761920910167,3.1404834,110030.0,110020.0,0.03018713]
["bitfinex","BTCUSD",1761920910408,3.17345511,110030.0,110020.0,0.03018713]
["bitfinex","BTCUSD",1761920910634,3.24718628,110030.0,110020.0,0.00286569]
["bitfinex","BTCUSD",1761920911154,3.04022843,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920911382,3.0769576,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920911605,3.0759576,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920911833,3.0769576,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920912058,2.591486,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920912292,3.00634421,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920912517,2.52287261,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920912740,3.00734421,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920912986,3.00834421,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920913215,2.57159229,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920913441,3.05706389,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920913681,3.05806389,110020.0,110010.0,0.0004]
["bitfinex","BTCUSD",1761920914582,2.57259229,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920914824,3.05706389,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920915041,2.39180717,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920915529,2.39080717,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920915730,2.57259229,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920915958,3.05806389,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920918274,3.08539252,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920918989,3.09965178,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920919460,3.11291398,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920920084,2.93112886,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920920290,2.41047498,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920920933,2.38314635,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920921634,2.38214635,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920921851,3.04940307,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920922067,2.86761795,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920922421,2.86661795,110020.0,110010.0,0.18308684]
["bitfinex","BTCUSD",1761920922643,0.38214635,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920923467,0.38114635,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920923676,0.38214635,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920923889,0.38314635,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920924116,0.38214635,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920924323,0.38114635,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920924532,0.38214635,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920924751,0.36788415,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920925224,0.85235575,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920925472,0.87968189,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920925714,1.06246701,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920926150,3.06146701,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920926412,3.06246701,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920927721,3.06146701,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920928392,2.72146701,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920928619,2.75764929,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920928855,2.75864929,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920929287,2.7916061,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920929512,3.16014944,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920929730,3.58565691,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920929960,3.15914944,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920930225,3.15814944,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920930431,3.15914944,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920930647,3.16014944,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920931086,3.17439834,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920931286,3.15914944,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920931558,3.12619263,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920931778,2.69968516,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920932226,2.70068516,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920932433,3.12619263,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920932647,3.12719263,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920933532,3.12619263,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920933948,3.12719263,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920934203,2.05521029,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920934427,2.48271776,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920934667,2.4674585,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920934881,2.4827169,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920935113,2.05520943,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920935330,2.4817169,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920935558,2.05520943,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920935796,2.663316,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920936444,2.73345509,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920936662,2.55066997,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920936947,2.73245509,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920937170,2.73345509,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920937386,2.73245509,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920937602,2.55066997,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920937822,2.73345509,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920938045,2.51771316,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920938266,2.53835472,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920938532,2.53735472,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920938749,2.53835472,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920939459,2.11103327,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920939694,2.71914267,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920940143,2.53635755,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920940362,2.51671316,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920940633,2.48153088,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920941081,2.48253088,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920941300,2.05520943,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920941741,2.23699455,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920941957,2.664316,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920942397,2.48253088,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920942602,2.48053088,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920942802,2.48153088,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920943007,2.48253088,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920943216,2.48153088,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920943423,2.663316,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920943639,2.48253088,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920943849,2.663316,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920944062,2.48153088,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920944270,2.05520943,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920944475,2.05620943,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920944688,2.05520943,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920945516,2.05420943,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920945726,2.05520943,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920946792,2.05520943,110020.0,110010.0,0.18308684]
["bitfinex","BTCUSD",1761920947005,0.05520943,110020.0,110010.0,0.18308684]
["bitfinex","BTCUSD",1761920947219,0.02788329,110020.0,110010.0,0.21957722]
["bitfinex","BTCUSD",1761920947451,0.01362489,110020.0,110010.0,0.21957722]
["bitfinex","BTCUSD",1761920947691,0.02788254,110020.0,110010.0,0.21957722]
["bitfinex","BTCUSD",1761920948177,0.01534514,110020.0,110010.0,0.21957722]
["bitfinex","BTCUSD",1761920948603,0.01434514,110020.0,110010.0,0.21957722]
["bitfinex","BTCUSD",1761920948807,0.01434514,110020.0,110010.0,0.22057722]
["bitfinex","BTCUSD",1761920949446,0.01434514,110020.0,110010.0,0.21957722]
["bitfinex","BTCUSD",1761920949654,0.01434514,110020.0,110010.0,0.22457722]
["bitfinex","BTCUSD",1761920952087,0.01434514,110020.0,110010.0,1.07722012]
["bitfinex","BTCUSD",1761920952295,0.01434514,110020.0,110010.0,1.41722012]
["bitfinex","BTCUSD",1761920952497,0.01434514,110020.0,110010.0,0.99089867]
["bitfinex","BTCUSD",1761920952914,8.749e-05,110020.0,110010.0,0.56057722]
["bitfinex","BTCUSD",1761920953123,8.749e-05,110020.0,110010.0,0.56557722]
["bitfinex","BTCUSD",1761920953361,8.749e-05,110020.0,110010.0,0.56757722]
["bitfinex","BTCUSD",1761920953810,8.749e-05,110020.0,110010.0,0.22757722]
["bitfinex","BTCUSD",1761920954450,0.249849,110040.0,110010.0,0.2346673]
["bitfinex","BTCUSD",1761920954681,2.0,110030.0,110010.0,0.22778211]
["bitfinex","BTCUSD",1761920954901,2.0,110030.0,110010.0,0.22878211]
["bitfinex","BTCUSD",1761920955329,2.0,110030.0,110010.0,0.22778211]
["bitfinex","BTCUSD",1761920955551,2.0,110030.0,110010.0,0.22878211]
["bitfinex","BTCUSD",1761920955770,2.0,110030.0,110010.0,0.22778211]
["bitfinex","BTCUSD",1761920956467,2.0,110030.0,110010.0,0.22878211]
["bitfinex","BTCUSD",1761920957998,2.0,110030.0,110010.0,0.03789038]
["bitfinex","BTCUSD",1761920957999,2.0,110020.0,110010.0,0.03789038]
["bitfinex","BTCUSD",1761920958206,2.0,110020.0,110010.0,0.21969203]
["bitfinex","BTCUSD",1761920959094,2.0,110020.0,110010.0,0.21869203]
["bitfinex","BTCUSD",1761920959322,2.0,110020.0,110010.0,0.22269203]
["bitfinex","BTCUSD",1761920959551,2.0,110020.0,110010.0,0.22369203]
["bitfinex","BTCUSD",1761920961361,2.42632145,110020.0,110010.0,0.0054]
["bitfinex","BTCUSD",1761920961589,2.0,110020.0,110010.0,0.0054]
["bitfinex","BTCUSD",1761920961799,2.42632145,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920962013,2.60810657,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920962229,2.60910657,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920962410,2.18278512,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920962857,2.60810657,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920963067,2.60910657,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920963276,2.60810657,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920963477,2.42632145,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920963686,2.60810657,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920964839,2.67726988,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920965278,2.49648476,110020.0,110010.0,0.00628519]
["bitfinex","BTCUSD",1761920965461,2.67726988,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920965699,2.49648476,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920965913,2.51074686,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920966122,2.50974686,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920966534,2.08342541,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920966743,2.49548476,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920966957,2.49648476,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920967389,2.49548476,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920967852,2.06916331,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920968095,2.07016331,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920969725,2.08442538,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920969997,2.08442538,110020.0,110010.0,0.18308684]
["bitfinex","BTCUSD",1761920970453,2.08342538,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920970660,1.88264421,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920970873,2.58342538,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920971056,2.08342538,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920971277,2.08342538,110020.0,110010.0,0.18408684]
["bitfinex","BTCUSD",1761920971693,2.08342538,110020.0,110010.0,0.22067693]
["bitfinex","BTCUSD",1761920972332,2.08342538,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920973444,2.08342538,110020.0,110010.0,0.18408684]
["bitfinex","BTCUSD",1761920973662,2.08342538,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920974861,2.08342538,110020.0,110010.0,0.18408684]
["bitfinex","BTCUSD",1761920976256,2.2652105,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920976850,3.09480373,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920976981,3.14017933,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920977186,3.59728961,110020.0,110010.0,0.00228519]
["bitfinex","BTCUSD",1761920977388,3.6072896,110020.0,110010.0,0.00128519]
["bitfinex","BTCUSD",1761920977634,2.21800046,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761920977902,2.64432191,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761920978404,2.67165495,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761920978607,3.01265495,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1761920978801,3.04244378,110000.0,109990.0,0.00088167]
["bitfinex","BTCUSD",1761920979240,3.04344378,110000.0,109990.0,0.00088167]
["bitfinex","BTCUSD",1761920980700,3.04344378,110000.0,109990.0,0.00188167]
["bitfinex","BTCUSD",1761920981555,3.01265495,110000.0,109990.0,0.00188167]
["bitfinex","BTCUSD",1761920981979,3.01165495,110000.0,109990.0,0.00188167]
["bitfinex","BTCUSD",1761920982201,3.01265495,110000.0,109990.0,0.00188167]
["bitfinex","BTCUSD",1761920982411,3.01165495,110000.0,109990.0,0.00188167]
["bitfinex","BTCUSD",1761920982824,3.01265495,110000.0,109990.0,0.00188167]
["bitfinex","BTCUSD",1761920983263,3.01265495,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920983921,2.97647267,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920984321,3.01265495,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920984749,3.02691651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920985346,3.02591651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920985549,3.02691651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920986444,3.02591651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920986901,2.41777688,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920987112,3.02591651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920987997,3.02691651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920988234,3.02591651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920988449,3.02691651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920990549,3.02591651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920992625,3.02691651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920992868,3.02591651,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920993074,3.04018145,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920993391,2.05585954,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920993599,2.0285265,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920996099,2.01426494,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920996303,2.19608312,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920996657,2.01426494,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920997365,2.44076503,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920997703,2.62258321,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920997912,2.44076503,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920998112,2.62258321,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920998836,2.44076503,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761920999643,2.62258321,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761921000218,3.0490833,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761921000454,3.0500833,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761921000656,3.08626558,110000.0,109990.0,0.00232442]
["bitfinex","BTCUSD",1761921001320,0.21801699,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761921001534,3.86878839,109990.0,109980.0,0.00888314]
["bitfinex","BTCUSD",1761921001741,2.55803352,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1761921001979,2.55803352,109980.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761921001980,3.41106678,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761921002177,3.41206678,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761921002340,3.44285561,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761921002745,3.92346606,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761921002948,3.49696597,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761921003892,3.92246606,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761921004114,3.92346606,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761921004752,3.94573518,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761921004958,2.0,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761921005154,2.42650009,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761921005383,2.66732901,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761921005570,3.04351129,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761921005775,3.04451129,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761921006195,3.04351129,109930.0,109920.0,0.00048749]
["bitfinex","BTCUSD",1761921006400,3.04451129,109930.0,109920.0,0.00048749]
["bitfinex","BTCUSD",1761921006546,3.04351129,109930.0,109920.0,0.00048749]
["bitfinex","BTCUSD",1761921006781,3.08704274,109930.0,109920.0,0.00048749]
["bitfinex","BTCUSD",1761921007205,2.60064768,109930.0,109920.0,0.00048749]
["bitfinex","BTCUSD",1761921007406,3.05625391,109930.0,109920.0,0.00048749]
["bitfinex","BTCUSD",1761921007645,3.05625391,109930.0,109920.0,0.00203826]
["bitfinex","BTCUSD",1761921007859,3.05625391,109930.0,109920.0,0.00303826]
["bitfinex","BTCUSD",1761921008243,3.05525391,109930.0,109920.0,0.00303826]
["bitfinex","BTCUSD",1761921008457,3.05525391,109930.0,109920.0,0.00203826]
["bitfinex","BTCUSD",1761921008825,3.12941925,109930.0,109920.0,0.00203826]
["bitfinex","BTCUSD",1761921009016,3.16020808,109930.0,109920.0,0.00203826]
["bitfinex","BTCUSD",1761921009220,3.18729758,109930.0,109920.0,0.00203826]
["bitfinex","BTCUSD",1761921009428,3.18329758,109930.0,109920.0,0.00203826]
["bitfinex","BTCUSD",1761921009844,2.58992161,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1761921010054,3.07531667,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921010283,3.53992289,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921010904,3.05352783,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921011149,3.04352784,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921011351,3.04717519,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921011558,3.04817519,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921011979,3.04917519,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921012379,3.53257025,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921012586,3.56435908,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921012797,3.57863191,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921013040,3.58263191,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921013891,3.24263191,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921014299,3.24363191,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921014507,2.23605296,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921014682,2.72144802,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921014890,3.06344802,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921015069,3.07871677,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921015340,2.59132171,109920.0,109910.0,0.00054491]
["bitfinex","BTCUSD",1761921015566,2.03354158,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921015750,2.01927283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921016122,2.01427283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921016325,2.01827283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921016523,2.01927283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921017532,0.01927283,109920.0,109910.0,0.1827336]
["bitfinex","BTCUSD",1761921017715,2.01927283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921018178,2.01527283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921018883,2.68261839,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921019104,2.53685017,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921019317,2.05045511,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921019544,2.01427283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921020539,2.01427283,109920.0,109910.0,0.1827336]
["bitfinex","BTCUSD",1761921020773,2.01927283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921021031,2.20522333,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921021264,2.02227283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921021524,2.01927283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921021759,2.02027283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921021965,2.50566789,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921022427,2.02027283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921023094,2.02027283,109920.0,109910.0,0.1827336]
["bitfinex","BTCUSD",1761921023288,2.02027283,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921023777,2.20222333,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921023992,2.68761839,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921024219,2.68861839,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921024677,2.68761839,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921024901,2.68861839,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921025313,2.68761839,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921025520,2.68861839,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921026609,2.68761839,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921026820,2.68861839,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921027038,3.54919573,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921027242,3.0955895,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921027445,2.62981592,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921027663,2.88549749,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921027881,2.39645511,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921028090,2.57840561,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921028326,2.88185017,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921028547,2.73807674,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921028765,2.73907674,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921029003,2.0345489,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921029223,2.0345489,109920.0,109910.0,0.1827336]
["bitfinex","BTCUSD",1761921029889,0.0345489,109920.0,109910.0,0.1827336]
["bitfinex","BTCUSD",1761921030101,0.0345489,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921030346,0.68862163,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921030561,2.68862163,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921030780,2.68762163,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921031239,2.68862163,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921031538,2.69038232,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921032634,3.58274849,109920.0,109910.0,0.00076654]
["bitfinex","BTCUSD",1761921032807,3.55295966,109920.0,109880.0,0.18201601]
["bitfinex","BTCUSD",1761921033037,2.0,109900.0,109880.0,0.16696109]
["bitfinex","BTCUSD",1761921034143,0.48539506,109890.0,109880.0,8.798e-05]
["bitfinex","BTCUSD",1761921034360,0.66739524,109890.0,109880.0,8.798e-05]
["bitfinex","BTCUSD",1761921034778,0.66737908,109900.0,109880.0,8.798e-05]
["bitfinex","BTCUSD",1761921035022,0.18200018,109890.0,109880.0,8.798e-05]
["bitfinex","BTCUSD",1761921035219,2.0,109890.0,109880.0,8.798e-05]
["bitfinex","BTCUSD",1761921035752,2.0,109890.0,109880.0,0.00608798]
["bitfinex","BTCUSD",1761921036194,2.06954899,109890.0,109880.0,0.00208798]
["bitfinex","BTCUSD",1761921036409,0.06854899,109890.0,109880.0,0.00808798]
["bitfinex","BTCUSD",1761921036625,2.0,109890.0,109880.0,0.00608798]
["bitfinex","BTCUSD",1761921036821,0.66737908,109900.0,109880.0,0.00608798]
["bitfinex","BTCUSD",1761921037033,2.0,109890.0,109880.0,8.798e-05]
["bitfinex","BTCUSD",1761921037475,0.18200018,109890.0,109880.0,8.798e-05]
["bitfinex","BTCUSD",1761921037702,2.001,109890.0,109880.0,8.798e-05]
["bitfinex","BTCUSD",1761921037976,0.001,109890.0,109880.0,8.798e-05]
["bitfinex","BTCUSD",1761921038578,0.001,109890.0,109880.0,0.18210472]
["bitfinex","BTCUSD",1761921039000,0.001,109890.0,109880.0,0.21852643]
["bitfinex","BTCUSD",1761921039895,0.001,109890.0,109880.0,0.18210472]
["bitfinex","BTCUSD",1761921040362,0.006,109890.0,109880.0,0.18210472]
["bitfinex","BTCUSD",1761921040568,0.005,109890.0,109880.0,0.66749978]
["bitfinex","BTCUSD",1761921040767,0.005,109890.0,109880.0,0.18210472]
["bitfinex","BTCUSD",1761921040979,0.006,109890.0,109880.0,0.18210472]
["bitfinex","BTCUSD",1761921041184,0.006,109890.0,109880.0,0.26706594]
["bitfinex","BTCUSD",1761921041395,0.006,109890.0,109880.0,0.18210472]
["bitfinex","BTCUSD",1761921042030,0.005,109890.0,109880.0,0.18210472]
["bitfinex","BTCUSD",1761921042211,0.005,109890.0,109880.0,0.18410472]
["bitfinex","BTCUSD",1761921042816,0.005,109890.0,109880.0,0.19010472]
["bitfinex","BTCUSD",1761921043412,0.005,109890.0,109880.0,0.18410472]
["bitfinex","BTCUSD",1761921043596,0.005,109890.0,109880.0,0.22472643]
["bitfinex","BTCUSD",1761921043984,0.005,109890.0,109880.0,0.22539153]
["bitfinex","BTCUSD",1761921044232,0.005,109890.0,109880.0,0.22339153]
["bitfinex","BTCUSD",1761921044549,0.005,109890.0,109880.0,0.22439153]
["bitfinex","BTCUSD",1761921044988,0.005,109890.0,109880.0,0.22039153]
["bitfinex","BTCUSD",1761921045395,0.005,109890.0,109880.0,0.22439153]
["bitfinex","BTCUSD",1761921045800,0.005,109890.0,109880.0,0.04237479]
["bitfinex","BTCUSD",1761921046059,0.52657734,109890.0,109880.0,0.00575308]
["bitfinex","BTCUSD",1761921046469,0.005,109890.0,109880.0,0.00575308]
["bitfinex","BTCUSD",1761921046682,0.005,109890.0,109880.0,0.18776982]
["bitfinex","BTCUSD",1761921046895,0.005,109890.0,109880.0,0.18376982]
["bitfinex","BTCUSD",1761921047113,0.005,109890.0,109880.0,0.2203581]
["bitfinex","BTCUSD",1761921047323,0.005,109890.0,109880.0,0.18276982]
["bitfinex","BTCUSD",1761921048173,0.006,109890.0,109880.0,0.18276982]
["bitfinex","BTCUSD",1761921048605,0.005,109890.0,109880.0,0.18276982]
["bitfinex","BTCUSD",1761921048822,0.005,109890.0,109880.0,0.18376982]
["bitfinex","BTCUSD",1761921049041,0.005,109890.0,109880.0,0.18776982]
["bitfinex","BTCUSD",1761921049378,0.43229035,109890.0,109880.0,0.18776982]
["bitfinex","BTCUSD",1761921049590,0.43229035,109890.0,109880.0,0.00575308]
["bitfinex","BTCUSD",1761921050203,2.43229035,109890.0,109880.0,0.00575308]
["bitfinex","BTCUSD",1761921050801,2.65047281,109890.0,109880.0,0.00575308]
["bitfinex","BTCUSD",1761921051040,2.46847263,109890.0,109880.0,0.00575308]
["bitfinex","BTCUSD",1761921051576,2.04118228,109890.0,109880.0,0.00575308]
["bitfinex","BTCUSD",1761921051787,2.46847263,109890.0,109880.0,0.00575308]
["bitfinex","BTCUSD",1761921052787,2.46847263,109890.0,109880.0,0.00175308]
["bitfinex","BTCUSD",1761921052988,2.43229035,109890.0,109880.0,0.00175308]
["bitfinex","BTCUSD",1761921053211,2.43329035,109890.0,109880.0,0.00175308]
["bitfinex","BTCUSD",1761921053396,2.61529053,109890.0,109880.0,0.00075308]
["bitfinex","BTCUSD",1761921053592,3.04258088,109890.0,109880.0,0.00075308]
["bitfinex","BTCUSD",1761921054022,3.04358088,109890.0,109880.0,0.00075308]
["bitfinex","BTCUSD",1761921054457,3.04158088,109890.0,109880.0,0.00075308]
["bitfinex","BTCUSD",1761921054716,3.04258088,109890.0,109880.0,0.00075308]
["bitfinex","BTCUSD",1761921055386,0.18201674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761921055601,5.16183501,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1761921056057,5.16183501,109880.0,109820.0,0.19122119]
["bitfinex","BTCUSD",1761921056058,2.0,109840.0,109820.0,0.19122119]
["bitfinex","BTCUSD",1761921056269,0.42729035,109830.0,109810.0,0.19116183]
["bitfinex","BTCUSD",1761921056480,0.8545807,109820.0,109800.0,0.21149673]
["bitfinex","BTCUSD",1761921056696,0.42729035,109810.0,109800.0,0.21159226]
["bitfinex","BTCUSD",1761921056916,0.42729035,109810.0,109800.0,0.0294429]
["bitfinex","BTCUSD",1761921057143,0.42729035,109810.0,109800.0,0.212075]
["bitfinex","BTCUSD",1761921057380,2.01137206,109810.0,109800.0,0.212075]
["bitfinex","BTCUSD",1761921057581,0.01137206,109810.0,109800.0,0.02992564]
["bitfinex","BTCUSD",1761921057787,2.0,109810.0,109800.0,0.212075]
["bitfinex","BTCUSD",1761921058200,2.0,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921058406,2.0,109820.0,109800.0,0.25440496]
["bitfinex","BTCUSD",1761921058644,2.01124404,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921058855,0.01124404,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921059064,2.0,109820.0,109800.0,0.26151242]
["bitfinex","BTCUSD",1761921059281,2.0,109820.0,109800.0,0.22118246]
["bitfinex","BTCUSD",1761921059724,2.02563577,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921059990,0.02563577,109820.0,109800.0,0.22118246]
["bitfinex","BTCUSD",1761921060198,0.02563577,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921060620,0.02563577,109820.0,109800.0,0.22118246]
["bitfinex","BTCUSD",1761921061080,0.02563577,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921063466,2.96527065,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921063925,2.96627065,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921064148,3.00145293,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921064384,2.81933674,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921064626,2.06681805,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921064884,2.24893424,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921065108,2.81933674,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921065314,3.00145293,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921065519,3.00245293,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921065722,3.00145293,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921065927,2.06681805,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921066132,3.00145293,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921066560,3.34145293,109820.0,109810.0,0.0015531]
["bitfinex","BTCUSD",1761921066960,2.18313277,109810.0,109800.0,0.02992564]
["bitfinex","BTCUSD",1761921067225,3.00892323,109810.0,109800.0,0.00255328]
["bitfinex","BTCUSD",1761921067413,3.34892323,109810.0,109800.0,0.00255328]
["bitfinex","BTCUSD",1761921067640,2.75251869,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761921067829,2.93470123,109780.0,109770.0,0.00048797]
["bitfinex","BTCUSD",1761921068046,2.0,109780.0,109770.0,0.00048797]
["bitfinex","BTCUSD",1761921068475,2.0,109780.0,109770.0,0.18268711]
["bitfinex","BTCUSD",1761921069372,2.0,109800.0,109780.0,0.19128919]
["bitfinex","BTCUSD",1761921069611,2.0,109800.0,109770.0,0.19179706]
["bitfinex","BTCUSD",1761921069836,2.0,109800.0,109780.0,0.18218219]
["bitfinex","BTCUSD",1761921070091,2.0,109800.0,109780.0,0.18218109]
["bitfinex","BTCUSD",1761921070536,2.18214979,109800.0,109770.0,0.19179706]
["bitfinex","BTCUSD",1761921070745,2.0,109800.0,109770.0,0.19579654]
["bitfinex","BTCUSD",1761921070963,0.18216644,109790.0,109770.0,0.00448797]
["bitfinex","BTCUSD",1761921071182,2.18218254,109780.0,109770.0,0.00048797]
["bitfinex","BTCUSD",1761921071382,0.93470123,109780.0,109770.0,0.00048797]
["bitfinex","BTCUSD",1761921071579,0.93570123,109780.0,109770.0,0.00048797]
["bitfinex","BTCUSD",1761921071834,2.18218254,109780.0,109770.0,0.00048797]
["bitfinex","BTCUSD",1761921072049,0.18215027,109800.0,109770.0,0.00048797]
["bitfinex","BTCUSD",1761921072269,2.0,109780.0,109770.0,0.00448797]
["bitfinex","BTCUSD",1761921072936,2.0,109780.0,109770.0,0.00548797]
["bitfinex","BTCUSD",1761921073358,2.0,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921073570,0.01428944,109780.0,109770.0,0.1885752]
["bitfinex","BTCUSD",1761921073967,0.01428944,109780.0,109770.0,0.1845752]
["bitfinex","BTCUSD",1761921074186,0.01428944,109780.0,109770.0,0.00237606]
["bitfinex","BTCUSD",1761921074821,0.19647198,109780.0,109770.0,0.00237606]
["bitfinex","BTCUSD",1761921075037,0.19747198,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921075270,0.01428944,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921076072,0.19647198,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921076301,0.01428944,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921076514,0.04137894,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921076717,0.22356148,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921077474,0.22456148,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921077876,0.19747198,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921078071,0.01428944,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921078286,0.04137894,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921078524,0.22356148,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921078725,0.04137894,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921079257,0.22356148,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921079803,0.04137894,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921080639,0.19647198,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921080868,0.02857802,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921081076,0.21076056,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921081281,0.93470123,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921081488,2.0,109780.0,109770.0,0.00637606]
["bitfinex","BTCUSD",1761921081900,2.0,109780.0,109770.0,0.1885752]
["bitfinex","BTCUSD",1761921082307,2.0,109780.0,109770.0,0.22656535]
["bitfinex","BTCUSD",1761921082508,2.0,109790.0,109770.0,0.22656535]
["bitfinex","BTCUSD",1761921082706,2.0,109790.0,109770.0,0.18768711]
["bitfinex","BTCUSD",1761921083375,0.93468571,109790.0,109770.0,0.00148797]
["bitfinex","BTCUSD",1761921083581,2.18218254,109780.0,109770.0,0.00148797]
["bitfinex","BTCUSD",1761921083788,0.18218254,109780.0,109770.0,0.00248797]
["bitfinex","BTCUSD",1761921083996,2.0,109780.0,109770.0,0.00248797]
["bitfinex","BTCUSD",1761921084206,2.0,109780.0,109770.0,0.18468711]
["bitfinex","BTCUSD",1761921084424,2.0,109780.0,109770.0,0.18368711]
["bitfinex","BTCUSD",1761921084632,2.0,109810.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761921084834,2.75251869,109810.0,109790.0,0.1821638]
["bitfinex","BTCUSD",1761921085047,2.0,109810.0,109790.0,0.1821638]
["bitfinex","BTCUSD",1761921085927,0.01635128,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761921086150,0.01635128,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921086579,0.003,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761921086783,0.003,109810.0,109790.0,0.19127209]
["bitfinex","BTCUSD",1761921087020,2.0,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761921087239,2.0,109800.0,109770.0,0.19170909]
["bitfinex","BTCUSD",1761921087240,2.75251869,109800.0,109770.0,0.19170909]
["bitfinex","BTCUSD",1761921087448,0.75251869,109810.0,109790.0,8.797e-05]
["bitfinex","BTCUSD",1761921087694,2.0,109800.0,109790.0,8.797e-05]
["bitfinex","BTCUSD",1761921088156,2.0,109810.0,109790.0,0.18225392]
["bitfinex","BTCUSD",1761921088376,2.75251869,109810.0,109790.0,0.18425392]
["bitfinex","BTCUSD",1761921088559,2.0,109800.0,109790.0,0.00208797]
["bitfinex","BTCUSD",1761921088818,2.0,109810.0,109790.0,0.18425392]
["bitfinex","BTCUSD",1761921089083,2.0,109800.0,109790.0,0.18425392]
["bitfinex","BTCUSD",1761921089264,0.78315735,109820.0,109800.0,0.18214036]
["bitfinex","BTCUSD",1761921089265,0.001,109810.0,109800.0,0.18214036]
["bitfinex","BTCUSD",1761921089731,0.42417909,109820.0,109800.0,0.18214036]
["bitfinex","BTCUSD",1761921089942,0.08417909,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921090188,0.01635128,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921090356,0.01635128,109820.0,109810.0,0.17913277]
["bitfinex","BTCUSD",1761921090596,0.005,109820.0,109810.0,0.17813277]
["bitfinex","BTCUSD",1761921091050,0.01095455,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921091272,0.01095455,109820.0,109810.0,1.31498306]
["bitfinex","BTCUSD",1761921092174,0.01195455,109820.0,109810.0,0.56246437]
["bitfinex","BTCUSD",1761921092389,0.00495455,109820.0,109810.0,0.52213277]
["bitfinex","BTCUSD",1761921092606,0.00495455,109820.0,109810.0,0.52413277]
["bitfinex","BTCUSD",1761921092839,0.00595455,109820.0,109810.0,0.52413277]
["bitfinex","BTCUSD",1761921093063,0.00595455,109820.0,109810.0,0.52213277]
["bitfinex","BTCUSD",1761921093271,0.00495455,109820.0,109810.0,0.59846437]
["bitfinex","BTCUSD",1761921093479,0.00495455,109820.0,109810.0,0.60746437]
["bitfinex","BTCUSD",1761921093694,0.00495455,109820.0,109810.0,1.36098306]
["bitfinex","BTCUSD",1761921094142,0.00495455,109820.0,109810.0,0.60746437]
["bitfinex","BTCUSD",1761921094977,0.00495455,109820.0,109810.0,1.35998306]
["bitfinex","BTCUSD",1761921095878,0.00495455,109820.0,109810.0,0.60746437]
["bitfinex","BTCUSD",1761921096307,0.00495455,109820.0,109810.0,0.19413277]
["bitfinex","BTCUSD",1761921097206,0.00495455,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1761921098051,0.00495455,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761921098462,0.00495455,109820.0,109810.0,0.19013277]
["bitfinex","BTCUSD",1761921098691,0.34495455,109820.0,109810.0,0.008]
["bitfinex","BTCUSD",1761921098903,2.0,109820.0,109810.0,0.008]
["bitfinex","BTCUSD",1761921099115,2.0,109820.0,109800.0,0.02926486]
["bitfinex","BTCUSD",1761921099360,2.0,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1761921099569,2.0,109830.0,109810.0,0.52713277]
["bitfinex","BTCUSD",1761921099774,2.0,109840.0,109820.0,0.18211567]
["bitfinex","BTCUSD",1761921100213,2.18208386,109840.0,109810.0,0.5352394]
["bitfinex","BTCUSD",1761921100420,2.0,109830.0,109810.0,0.60681537]
["bitfinex","BTCUSD",1761921100850,2.0,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761921101065,2.0,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761921101494,0.12137698,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761921101495,0.01555568,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761921101706,0.01555568,109850.0,109840.0,0.18108302]
["bitfinex","BTCUSD",1761921101974,0.01555568,109850.0,109840.0,0.18008302]
["bitfinex","BTCUSD",1761921102189,0.01555568,109850.0,109830.0,0.5220996]
["bitfinex","BTCUSD",1761921102399,0.01603728,109850.0,109830.0,0.56249148]
["bitfinex","BTCUSD",1761921102614,2.001,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1761921102840,0.001,109840.0,109820.0,0.34]
["bitfinex","BTCUSD",1761921103064,2.0,109840.0,109820.0,0.53121842]
["bitfinex","BTCUSD",1761921103532,2.0,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761921103715,2.0,109840.0,109820.0,0.53121842]
["bitfinex","BTCUSD",1761921103957,2.0,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761921105266,0.03031776,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761921105474,0.01603728,109850.0,109840.0,0.20029132]
["bitfinex","BTCUSD",1761921105679,0.00175198,109850.0,109840.0,0.20029132]
["bitfinex","BTCUSD",1761921105867,0.00175198,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761921106104,0.00175198,109850.0,109840.0,0.27190203]
["bitfinex","BTCUSD",1761921106495,0.00175198,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761921107339,0.00175198,109850.0,109840.0,0.19448663]
["bitfinex","BTCUSD",1761921107548,0.00175198,109850.0,109840.0,0.53448663]
["bitfinex","BTCUSD",1761921107756,0.00175198,109850.0,109840.0,0.52408302]
["bitfinex","BTCUSD",1761921107961,0.00175198,109850.0,109840.0,0.52508302]
["bitfinex","BTCUSD",1761921108175,0.00175198,109850.0,109840.0,1.36742072]
["bitfinex","BTCUSD",1761921108428,0.00175198,109850.0,109840.0,0.61490203]
["bitfinex","BTCUSD",1761921109039,0.00175198,109850.0,109840.0,1.36742072]
["bitfinex","BTCUSD",1761921112327,0.00175198,109850.0,109840.0,0.52508302]
["bitfinex","BTCUSD",1761921112541,0.00175198,109850.0,109840.0,0.18508302]
["bitfinex","BTCUSD",1761921116639,0.00175198,109850.0,109840.0,0.33438302]
["bitfinex","BTCUSD",1761921117763,0.00175198,109850.0,109840.0,1.42690171]
["bitfinex","BTCUSD",1761921117947,0.00175198,109850.0,109840.0,1.42790171]
["bitfinex","BTCUSD",1761921118177,0.00175198,109850.0,109840.0,1.51772072]
["bitfinex","BTCUSD",1761921119286,1e-08,109850.0,109840.0,1.51672072]
["bitfinex","BTCUSD",1761921119496,1e-08,109850.0,109840.0,1.73631199]
["bitfinex","BTCUSD",1761921119709,1e-08,109850.0,109840.0,1.73531199]
["bitfinex","BTCUSD",1761921119927,1e-08,109850.0,109840.0,1.24775701]
["bitfinex","BTCUSD",1761921120170,1e-08,109850.0,109840.0,1.25051401]
["bitfinex","BTCUSD",1761921120791,1e-08,109850.0,109840.0,1.25151401]
["bitfinex","BTCUSD",1761921121032,0.00100001,109850.0,109840.0,1.25851401]
["bitfinex","BTCUSD",1761921121242,0.00100001,109850.0,109840.0,1.26251401]
["bitfinex","BTCUSD",1761921122364,0.00100001,109850.0,109840.0,0.77695903]
["bitfinex","BTCUSD",1761921122632,0.00100001,109850.0,109840.0,1.74706899]
["bitfinex","BTCUSD",1761921122899,0.00100001,109850.0,109840.0,1.63495127]
["bitfinex","BTCUSD",1761921123107,1e-08,109850.0,109840.0,1.63495127]
["bitfinex","BTCUSD",1761921123560,1e-08,109850.0,109840.0,1.11221401]
["bitfinex","BTCUSD",1761921123782,1e-08,109850.0,109840.0,0.28665903]
["bitfinex","BTCUSD",1761921124023,1e-08,109850.0,109840.0,0.77221401]
["bitfinex","BTCUSD",1761921124244,1e-08,109850.0,109840.0,1.11221401]
["bitfinex","BTCUSD",1761921124698,1e-08,109850.0,109840.0,0.015]
["bitfinex","BTCUSD",1761921124881,2.0,109850.0,109840.0,0.18608302]
["bitfinex","BTCUSD",1761921125092,2.0,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1761921125581,2.0,109860.0,109840.0,0.18608302]
["bitfinex","BTCUSD",1761921126051,2.0,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761921126254,2.0,109860.0,109840.0,0.22841178]
["bitfinex","BTCUSD",1761921126483,2.0,109860.0,109840.0,0.23141178]
["bitfinex","BTCUSD",1761921126696,2.0,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761921126906,2.0,109860.0,109840.0,0.18408302]
["bitfinex","BTCUSD",1761921127535,2.0,109860.0,109840.0,0.18308224]
["bitfinex","BTCUSD",1761921127985,2.0,109860.0,109840.0,0.18708224]
["bitfinex","BTCUSD",1761921128209,2.0,109860.0,109840.0,0.22491092]
["bitfinex","BTCUSD",1761921128675,2.0,109880.0,109850.0,0.20937641]
["bitfinex","BTCUSD",1761921128928,2.00014444,109880.0,109860.0,0.18204173]
["bitfinex","BTCUSD",1761921129195,0.00014444,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761921129412,0.00014444,109880.0,109870.0,1.02579162]
["bitfinex","BTCUSD",1761921129656,0.00014444,109880.0,109870.0,1.0974073]
["bitfinex","BTCUSD",1761921130105,0.00114444,109880.0,109870.0,1.0974073]
["bitfinex","BTCUSD",1761921130314,0.00014444,109880.0,109870.0,1.0974073]
["bitfinex","BTCUSD",1761921130488,0.00014444,109880.0,109870.0,0.61185232]
["bitfinex","BTCUSD",1761921130734,0.00014444,109880.0,109870.0,0.61285232]
["bitfinex","BTCUSD",1761921130912,0.00014444,109880.0,109870.0,0.61185232]
["bitfinex","BTCUSD",1761921131252,0.00014444,109880.0,109870.0,0.61885232]
["bitfinex","BTCUSD",1761921131679,0.00014444,109880.0,109870.0,0.62085232]
["bitfinex","BTCUSD",1761921132959,0.00014444,109880.0,109870.0,0.61885232]
["bitfinex","BTCUSD",1761921133174,0.00014444,109880.0,109870.0,0.61185232]
["bitfinex","BTCUSD",1761921133385,0.00014444,109880.0,109870.0,0.61285232]
["bitfinex","BTCUSD",1761921134298,0.00014444,109880.0,109870.0,0.61585232]
["bitfinex","BTCUSD",1761921134527,0.00014444,109880.0,109870.0,1.1014073]
["bitfinex","BTCUSD",1761921134949,0.00080967,109880.0,109870.0,1.1014073]
["bitfinex","BTCUSD",1761921136072,0.00080967,109880.0,109870.0,0.52603331]
["bitfinex","BTCUSD",1761921136303,0.00080967,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1761921136758,2.00080967,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1761921137189,2.0,109870.0,109860.0,0.18204672]
["bitfinex","BTCUSD",1761921137396,0.00214444,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761921137613,0.00214444,109880.0,109870.0,0.21844131]
["bitfinex","BTCUSD",1761921137852,0.00080967,109880.0,109870.0,0.21844131]
["bitfinex","BTCUSD",1761921138904,0.00080967,109880.0,109870.0,0.036408]
["bitfinex","BTCUSD",1761921139123,0.00080967,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761921140053,0.00080967,109880.0,109860.0,0.18204672]
["bitfinex","BTCUSD",1761921140266,0.00014444,109880.0,109860.0,0.18204672]
["bitfinex","BTCUSD",1761921140743,0.00014444,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761921141171,0.00014444,109880.0,109860.0,0.18204672]
["bitfinex","BTCUSD",1761921141379,0.00014444,109880.0,109860.0,0.21936837]
["bitfinex","BTCUSD",1761921141811,2.98569942,109880.0,109860.0,0.18204928]
["bitfinex","BTCUSD",1761921142019,2.0,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761921143128,2.0,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761921143551,0.00014444,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761921143764,0.00014444,109880.0,109870.0,0.18003331]
["bitfinex","BTCUSD",1761921143985,0.00014444,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761921144449,0.00014444,109880.0,109860.0,0.21937185]
["bitfinex","BTCUSD",1761921145090,0.1821613,109880.0,109860.0,0.03732197]
["bitfinex","BTCUSD",1761921145294,2.0,109870.0,109860.0,0.21937185]
["bitfinex","BTCUSD",1761921145535,2.00044353,109870.0,109860.0,0.22037185]
["bitfinex","BTCUSD",1761921145745,0.00044353,109870.0,109860.0,0.03832197]
["bitfinex","BTCUSD",1761921145954,0.00044353,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761921146388,0.00044353,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1761921146808,0.00044353,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761921147058,2.0,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761921147269,2.0,109870.0,109860.0,0.004]
["bitfinex","BTCUSD",1761921148366,2.0,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761921148581,0.001,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761921148937,2.0,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761921149352,2.0,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761921149553,2.0,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1761921149754,2.0,109870.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1761921150169,1.80903815,109870.0,109850.0,0.23327784]
["bitfinex","BTCUSD",1761921150373,2.0,109870.0,109850.0,0.23327784]
["bitfinex","BTCUSD",1761921150590,2.0,109870.0,109850.0,0.19216977]
["bitfinex","BTCUSD",1761921151227,2.0,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761921151711,2.50014444,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761921151924,0.00014444,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761921152153,0.00014444,109880.0,109870.0,0.23664496]
["bitfinex","BTCUSD",1761921152376,0.00014444,109880.0,109870.0,0.21744163]
["bitfinex","BTCUSD",1761921153013,0.00114444,109880.0,109870.0,0.21744163]
["bitfinex","BTCUSD",1761921153247,0.00114444,109880.0,109870.0,0.70299661]
["bitfinex","BTCUSD",1761921153480,0.00114444,109880.0,109870.0,1.23395761]
["bitfinex","BTCUSD",1761921153481,0.00014444,109880.0,109870.0,1.23395761]
["bitfinex","BTCUSD",1761921153682,0.00014444,109880.0,109870.0,1.23495761]
["bitfinex","BTCUSD",1761921154325,0.00014444,109880.0,109870.0,1.23595761]
["bitfinex","BTCUSD",1761921154732,0.00014444,109880.0,109870.0,1.23495761]
["bitfinex","BTCUSD",1761921154992,0.00014444,109880.0,109870.0,1.23895761]
["bitfinex","BTCUSD",1761921155419,0.00014444,109880.0,109870.0,1.23495761]
["bitfinex","BTCUSD",1761921155627,0.00014444,109880.0,109870.0,1.24195761]
["bitfinex","BTCUSD",1761921155948,0.00014444,109880.0,109870.0,1.24595761]
["bitfinex","BTCUSD",1761921156135,0.00014444,109880.0,109870.0,1.23695761]
["bitfinex","BTCUSD",1761921156415,0.00014444,109880.0,109870.0,1.24695761]
["bitfinex","BTCUSD",1761921156640,0.0002,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761921156839,0.00034482,109920.0,109910.0,0.26691763]
["bitfinex","BTCUSD",1761921157091,0.00034482,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761921157332,0.01094654,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761921157564,0.00034482,109920.0,109890.0,0.6766386]
["bitfinex","BTCUSD",1761921157773,0.00066523,109880.0,109870.0,0.22741184]
["bitfinex","BTCUSD",1761921157991,2.0,109900.0,109890.0,0.18199959]
["bitfinex","BTCUSD",1761921158211,2.0,109900.0,109890.0,0.21930979]
["bitfinex","BTCUSD",1761921158661,2.0,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921159260,2.0,109900.0,109880.0,0.19110245]
["bitfinex","BTCUSD",1761921159483,2.0,109900.0,109880.0,0.18201594]
["bitfinex","BTCUSD",1761921159484,2.48555498,109900.0,109880.0,0.18201594]
["bitfinex","BTCUSD",1761921159693,0.48555498,109900.0,109880.0,0.18201621]
["bitfinex","BTCUSD",1761921159973,0.66753871,109900.0,109880.0,0.18201621]
["bitfinex","BTCUSD",1761921160203,2.0,109890.0,109880.0,0.18201621]
["bitfinex","BTCUSD",1761921160447,2.0,109890.0,109880.0,0.22296918]
["bitfinex","BTCUSD",1761921160679,2.0,109900.0,109890.0,0.18199247]
["bitfinex","BTCUSD",1761921161138,2.0,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761921161570,2.0,109910.0,109890.0,0.18199247]
["bitfinex","BTCUSD",1761921161998,0.001,109900.0,109890.0,0.18199247]
["bitfinex","BTCUSD",1761921162215,0.00114482,109900.0,109890.0,0.18199247]
["bitfinex","BTCUSD",1761921162432,0.00014482,109900.0,109890.0,0.18199247]
["bitfinex","BTCUSD",1761921162664,0.00014482,109900.0,109880.0,0.23207001]
["bitfinex","BTCUSD",1761921162884,0.00014482,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761921163107,0.00125333,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761921163552,0.66879193,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761921163805,3.04497421,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761921164021,3.04497421,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761921164245,3.04497421,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761921164466,3.04497421,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761921164905,3.04497421,109900.0,109870.0,0.19113342]
["bitfinex","BTCUSD",1761921165118,0.48555498,109890.0,109870.0,0.19113342]
["bitfinex","BTCUSD",1761921165337,1.0448657,109900.0,109870.0,0.19113342]
["bitfinex","BTCUSD",1761921165553,2.0,109890.0,109870.0,0.19113342]
["bitfinex","BTCUSD",1761921167367,2.0,109890.0,109870.0,0.19213342]
["bitfinex","BTCUSD",1761921167747,2.0,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761921168606,2.0,109890.0,109870.0,0.19113342]
["bitfinex","BTCUSD",1761921168807,2.0,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761921169180,2.0,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1761921170225,0.00014482,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761921170440,0.00014482,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921171820,0.00014482,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761921172028,0.00114482,109900.0,109880.0,0.27171011]
["bitfinex","BTCUSD",1761921172233,0.00114482,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761921172439,0.00114482,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921172658,0.00114482,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761921172957,0.00114482,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921173092,0.00014482,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921173313,0.00114482,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921173967,0.00014482,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921174137,0.00114482,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921174748,0.00014482,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921174945,0.00114482,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761921175147,0.18312905,109900.0,109870.0,0.86421698]
["bitfinex","BTCUSD",1761921175348,2.0,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761921175903,0.00088689,109890.0,109870.0,0.34042974]
["bitfinex","BTCUSD",1761921176026,2.0,109890.0,109870.0,0.21155987]
["bitfinex","BTCUSD",1761921176227,0.66768521,109900.0,109870.0,0.33133323]
["bitfinex","BTCUSD",1761921176478,2.0,109890.0,109870.0,0.33133323]
["bitfinex","BTCUSD",1761921176649,2.0,109890.0,109870.0,0.1493]
["bitfinex","BTCUSD",1761921176858,0.66755693,109890.0,109870.0,0.1493]
["bitfinex","BTCUSD",1761921177062,0.66755556,109890.0,109870.0,0.33133155]
["bitfinex","BTCUSD",1761921177260,0.66755556,109890.0,109870.0,0.1503]
["bitfinex","BTCUSD",1761921177514,0.48555498,109890.0,109870.0,0.33233298]
["bitfinex","BTCUSD",1761921177904,2.0,109890.0,109870.0,0.34143464]
["bitfinex","BTCUSD",1761921178624,0.18200161,109890.0,109870.0,0.17188808]
["bitfinex","BTCUSD",1761921178883,0.18200161,109890.0,109870.0,0.1503]
["bitfinex","BTCUSD",1761921179089,0.66768521,109900.0,109870.0,0.33233311]
["bitfinex","BTCUSD",1761921179300,2.0,109890.0,109870.0,0.33233311]
["bitfinex","BTCUSD",1761921180147,2.0,109890.0,109870.0,0.33133311]
["bitfinex","BTCUSD",1761921180355,2.0,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761921180974,2.0,109890.0,109870.0,0.18203311]
["bitfinex","BTCUSD",1761921181184,2.0,109890.0,109870.0,0.22035166]
["bitfinex","BTCUSD",1761921181444,0.00066523,109880.0,109870.0,0.18303311]
["bitfinex","BTCUSD",1761921181645,0.00066523,109880.0,109870.0,0.18203311]
["bitfinex","BTCUSD",1761921182288,0.00066523,109880.0,109870.0,0.9516891]
["bitfinex","BTCUSD",1761921182538,0.00066523,109880.0,109870.0,0.93348577]
["bitfinex","BTCUSD",1761921182807,0.18193668,109930.0,109900.0,0.18197295]
["bitfinex","BTCUSD",1761921183050,0.94246633,109940.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761921183051,0.01041834,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761921183260,2.0,109940.0,109920.0,0.18194971]
["bitfinex","BTCUSD",1761921183476,2.00014479,109940.0,109920.0,0.21925122]
["bitfinex","BTCUSD",1761921183728,0.00014479,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761921184364,0.00314479,109940.0,109930.0,0.93338661]
["bitfinex","BTCUSD",1761921184573,0.00314479,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761921184777,0.00314479,109940.0,109930.0,0.27175296]
["bitfinex","BTCUSD",1761921184982,0.00314479,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761921185420,0.00314479,109940.0,109930.0,0.20012734]
["bitfinex","BTCUSD",1761921185832,0.00014479,109940.0,109930.0,0.20012734]
["bitfinex","BTCUSD",1761921186044,0.00014479,109940.0,109930.0,0.20212734]
["bitfinex","BTCUSD",1761921186256,0.00014479,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761921186481,0.00014479,109940.0,109930.0,0.27375296]
["bitfinex","BTCUSD",1761921186888,0.00014479,109940.0,109930.0,0.27875296]
["bitfinex","BTCUSD",1761921187515,0.00014479,109940.0,109930.0,1.37020562]
["bitfinex","BTCUSD",1761921188230,0.00014479,109940.0,109930.0,0.61875296]
["bitfinex","BTCUSD",1761921188432,0.00014479,109940.0,109930.0,0.18893395]
["bitfinex","BTCUSD",1761921189318,0.00014479,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761921189520,0.00014479,109940.0,109930.0,0.20012734]
["bitfinex","BTCUSD",1761921189947,0.00014479,109940.0,109930.0,0.95158]
["bitfinex","BTCUSD",1761921190178,0.00014479,109940.0,109930.0,0.93338661]
["bitfinex","BTCUSD",1761921190362,0.00014479,109940.0,109930.0,1.36620562]
["bitfinex","BTCUSD",1761921190798,0.00014479,109940.0,109930.0,0.61475296]
["bitfinex","BTCUSD",1761921191418,0.00014479,109940.0,109930.0,0.27575296]
["bitfinex","BTCUSD",1761921191682,0.00014479,109940.0,109930.0,0.18593395]
["bitfinex","BTCUSD",1761921191893,0.00014479,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761921192073,0.00014479,109940.0,109930.0,0.18693395]
["bitfinex","BTCUSD",1761921192569,0.00014479,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761921192817,0.00014479,109940.0,109930.0,0.95158]
["bitfinex","BTCUSD",1761921193043,0.00014479,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1761921193266,3.27351485,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1761921193479,3.30969713,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1761921193694,3.33958589,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1761921194153,3.34091544,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1761921194400,3.31202668,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1761921194614,3.31102668,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1761921194856,3.31202668,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1761921195082,3.31202668,109940.0,109890.0,0.18199958]
["bitfinex","BTCUSD",1761921195083,0.18196417,109920.0,109890.0,0.18199958]
["bitfinex","BTCUSD",1761921195313,2.0,109910.0,109890.0,0.18199958]
["bitfinex","BTCUSD",1761921195557,2.0,109910.0,109890.0,0.2193098]
["bitfinex","BTCUSD",1761921196168,2.18196728,109910.0,109890.0,0.03731022]
["bitfinex","BTCUSD",1761921196280,2.0,109910.0,109890.0,0.2193104]
["bitfinex","BTCUSD",1761921196689,2.0,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761921196883,0.001,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761921197515,0.01156575,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761921197710,0.01156575,109910.0,109890.0,0.2193104]
["bitfinex","BTCUSD",1761921198129,0.01056575,109910.0,109890.0,0.2193104]
["bitfinex","BTCUSD",1761921198339,0.18195083,109920.0,109890.0,0.2284104]
["bitfinex","BTCUSD",1761921198544,0.001,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761921198745,0.001,109910.0,109900.0,0.22302302]
["bitfinex","BTCUSD",1761921198978,0.0666008,109930.0,109910.0,0.18195666]
["bitfinex","BTCUSD",1761921199229,0.0666008,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761921199230,2.0,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761921199579,0.01027304,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761921199786,0.50014479,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761921199989,0.00014479,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761921200186,0.00014479,109940.0,109930.0,0.2173224]
["bitfinex","BTCUSD",1761921201179,0.00014479,109940.0,109930.0,0.03638845]
["bitfinex","BTCUSD",1761921201710,0.01597598,109940.0,109930.0,0.2193224]
["bitfinex","BTCUSD",1761921201887,0.01597598,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761921202154,0.01197598,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761921202567,0.01197598,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761921202986,0.01197598,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761921203208,0.76342864,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761921204917,0.01197598,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761921205487,2.94534604,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761921205688,2.01197598,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761921205900,2.01197598,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761921206109,0.00147434,109940.0,109930.0,0.22052239]
["bitfinex","BTCUSD",1761921213298,0.00147434,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761921213299,2.50147434,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1761921213534,0.00147434,109940.0,109930.0,0.18393395]
["bitfinex","BTCUSD",1761921213904,0.00147434,109940.0,109930.0,0.18293395]
["bitfinex","BTCUSD",1761921214467,0.00147434,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761921214671,0.00247434,109940.0,109930.0,0.20012734]
["bitfinex","BTCUSD",1761921214874,0.00247434,109940.0,109930.0,0.23833512]
["bitfinex","BTCUSD",1761921215082,0.00147434,109940.0,109930.0,0.22014173]
["bitfinex","BTCUSD",1761921215520,0.00147434,109940.0,109930.0,0.22114173]
["bitfinex","BTCUSD",1761921215904,0.00147434,109940.0,109930.0,0.22214173]
["bitfinex","BTCUSD",1761921216102,0.00147434,109940.0,109930.0,0.22114173]
["bitfinex","BTCUSD",1761921216470,0.00147434,109940.0,109930.0,0.22214173]
["bitfinex","BTCUSD",1761921216672,0.00147434,109940.0,109930.0,0.22014173]
["bitfinex","BTCUSD",1761921216874,0.00147434,109940.0,109930.0,0.22114173]
["bitfinex","BTCUSD",1761921217309,0.00147434,109940.0,109930.0,0.56014173]
["bitfinex","BTCUSD",1761921217535,0.00147434,109940.0,109930.0,0.56114173]
["bitfinex","BTCUSD",1761921218127,0.00147434,109940.0,109930.0,1.31259439]
["bitfinex","BTCUSD",1761921218313,0.00147434,109940.0,109930.0,1.31159439]
["bitfinex","BTCUSD",1761921218520,0.00147434,109940.0,109930.0,0.56014173]
["bitfinex","BTCUSD",1761921218729,0.00147434,109940.0,109930.0,0.56314173]
["bitfinex","BTCUSD",1761921219133,0.00147434,109940.0,109930.0,0.56414173]
["bitfinex","BTCUSD",1761921219543,0.00147434,109940.0,109930.0,0.56314173]
["bitfinex","BTCUSD",1761921219751,0.00147434,109940.0,109930.0,0.56014173]
["bitfinex","BTCUSD",1761921219956,0.00147434,109940.0,109930.0,0.56214173]
["bitfinex","BTCUSD",1761921220102,0.00147434,109940.0,109930.0,0.56614173]
["bitfinex","BTCUSD",1761921220504,0.00147434,109940.0,109930.0,0.56214173]
["bitfinex","BTCUSD",1761921221192,0.00147434,109940.0,109930.0,0.56814173]
["bitfinex","BTCUSD",1761921221845,0.00147434,109940.0,109930.0,0.56914173]
["bitfinex","BTCUSD",1761921223929,0.00147434,109940.0,109930.0,0.56814173]
["bitfinex","BTCUSD",1761921226001,0.00147434,109940.0,109930.0,0.56214173]
["bitfinex","BTCUSD",1761921226214,0.00147434,109940.0,109930.0,0.56514173]
["bitfinex","BTCUSD",1761921226553,0.00147434,109940.0,109930.0,0.56214173]
["bitfinex","BTCUSD",1761921226989,0.00147434,109940.0,109930.0,0.56814173]
["bitfinex","BTCUSD",1761921231556,0.00147434,109940.0,109930.0,1.31959439]
["bitfinex","BTCUSD",1761921231782,0.00147434,109940.0,109930.0,0.56814173]
["bitfinex","BTCUSD",1761921232799,0.00147434,109940.0,109930.0,1.31959439]
["bitfinex","BTCUSD",1761921233004,0.00147434,109940.0,109930.0,1.32059439]
["bitfinex","BTCUSD",1761921233206,0.00147434,109940.0,109930.0,0.56914173]
["bitfinex","BTCUSD",1761921236241,0.00147434,109940.0,109930.0,0.56814173]
["bitfinex","BTCUSD",1761921241477,0.00147434,109940.0,109930.0,0.56914173]
["bitfinex","BTCUSD",1761921242357,0.00147434,109940.0,109930.0,1.05411446]
["bitfinex","BTCUSD",1761921245986,25.89425534,109940.0,109930.0,1.05411446]
["bitfinex","BTCUSD",1761921246752,25.28568028,109940.0,109930.0,1.05311446]
["bitfinex","BTCUSD",1761921247136,25.06261353,109940.0,109930.0,1.05411446]
["bitfinex","BTCUSD",1761921247832,21.63594063,109940.0,109930.0,1.07208894]
["bitfinex","BTCUSD",1761921248046,20.63256264,109940.0,109930.0,1.07308894]
["bitfinex","BTCUSD",1761921248280,20.5409248,109940.0,109930.0,1.07308894]
["bitfinex","BTCUSD",1761921248498,20.0414688,109940.0,109930.0,1.07308894]
["bitfinex","BTCUSD",1761921248933,19.77571541,109940.0,109930.0,1.06508894]
["bitfinex","BTCUSD",1761921249115,18.77321627,109940.0,109930.0,1.16407894]
["bitfinex","BTCUSD",1761921249380,18.75741584,109940.0,109930.0,1.16407894]
["bitfinex","BTCUSD",1761921249595,18.45757458,109940.0,109930.0,1.16407894]
["bitfinex","BTCUSD",1761921249802,18.45757458,109940.0,109930.0,1.16107894]
["bitfinex","BTCUSD",1761921249803,18.25872707,109940.0,109930.0,1.16107894]
["bitfinex","BTCUSD",1761921250012,17.82787122,109940.0,109930.0,1.16107894]
["bitfinex","BTCUSD",1761921250247,17.5262566,109940.0,109930.0,1.18657689]
["bitfinex","BTCUSD",1761921250469,17.33650486,109940.0,109930.0,1.19157689]
["bitfinex","BTCUSD",1761921250685,17.14242992,109940.0,109930.0,1.19157689]
["bitfinex","BTCUSD",1761921250898,17.14242992,109940.0,109930.0,1.67054962]
["bitfinex","BTCUSD",1761921250899,16.795319,109940.0,109930.0,1.67054962]
["bitfinex","BTCUSD",1761921251112,16.56145608,109940.0,109930.0,1.68354962]
["bitfinex","BTCUSD",1761921251554,16.17636433,109940.0,109930.0,1.68354962]
["bitfinex","BTCUSD",1761921251766,16.12719548,109940.0,109930.0,1.68354962]
["bitfinex","BTCUSD",1761921251982,15.91245773,109940.0,109930.0,1.68354962]
["bitfinex","BTCUSD",1761921252214,15.49290733,109940.0,109930.0,1.67954962]
["bitfinex","BTCUSD",1761921252431,15.25733686,109940.0,109930.0,1.68354962]
["bitfinex","BTCUSD",1761921252645,15.25652445,109940.0,109930.0,4.68354962]
["bitfinex","BTCUSD",1761921252871,15.02709087,109940.0,109930.0,4.68354962]
["bitfinex","BTCUSD",1761921253090,14.86081819,109940.0,109930.0,4.83284962]
["bitfinex","BTCUSD",1761921253297,14.65884408,109940.0,109930.0,4.81235167]
["bitfinex","BTCUSD",1761921253724,14.41514121,109940.0,109930.0,4.81235167]
["bitfinex","BTCUSD",1761921253906,14.08099243,109940.0,109930.0,4.32537894]
["bitfinex","BTCUSD",1761921254126,13.77344832,109940.0,109930.0,4.81135167]
["bitfinex","BTCUSD",1761921254354,13.77344832,109940.0,109930.0,4.81235167]
["bitfinex","BTCUSD",1761921254563,13.50067673,109940.0,109930.0,4.82235166]
["bitfinex","BTCUSD",1761921255006,13.25046046,109940.0,109930.0,4.65005167]
["bitfinex","BTCUSD",1761921255224,12.87635447,109940.0,109930.0,4.66705166]
["bitfinex","BTCUSD",1761921255489,12.6863299,109940.0,109930.0,4.66705166]
["bitfinex","BTCUSD",1761921255703,12.54016571,109940.0,109930.0,4.67205166]
["bitfinex","BTCUSD",1761921255911,12.3884684,109940.0,109930.0,4.69254961]
["bitfinex","BTCUSD",1761921256093,12.05172186,109940.0,109930.0,4.68854962]
["bitfinex","BTCUSD",1761921256321,11.90706174,109940.0,109930.0,4.68754961]
["bitfinex","BTCUSD",1761921256744,11.65910758,109940.0,109930.0,4.69954961]
["bitfinex","BTCUSD",1761921256955,11.49755031,109940.0,109930.0,4.69954961]
["bitfinex","BTCUSD",1761921257165,11.28429755,109940.0,109930.0,4.67405166]
["bitfinex","BTCUSD",1761921257378,11.04428541,109940.0,109930.0,4.66405167]
["bitfinex","BTCUSD",1761921257559,10.92884252,109940.0,109930.0,4.67405166]
["bitfinex","BTCUSD",1761921257773,10.92884252,109940.0,109930.0,4.18907893]
["bitfinex","BTCUSD",1761921258018,10.79609696,109940.0,109930.0,4.18907893]
["bitfinex","BTCUSD",1761921258234,10.43986032,109940.0,109930.0,4.18907893]
["bitfinex","BTCUSD",1761921258445,10.10952951,109940.0,109930.0,4.67405166]
["bitfinex","BTCUSD",1761921258651,9.9245703,109940.0,109930.0,4.67305166]
["bitfinex","BTCUSD",1761921258862,9.5374913,109940.0,109930.0,4.91825166]
["bitfinex","BTCUSD",1761921259078,9.38399499,109940.0,109930.0,5.12234166]
["bitfinex","BTCUSD",1761921259519,9.21896065,109940.0,109930.0,5.12234166]
["bitfinex","BTCUSD",1761921259735,8.92340258,109940.0,109930.0,5.12234166]
["bitfinex","BTCUSD",1761921260380,8.24003679,109940.0,109930.0,5.11234167]
["bitfinex","BTCUSD",1761921260596,8.11171151,109940.0,109930.0,5.11234167]
["bitfinex","BTCUSD",1761921260818,7.69974386,109940.0,109930.0,5.12234166]
["bitfinex","BTCUSD",1761921261035,7.60619176,109940.0,109930.0,5.14783961]
["bitfinex","BTCUSD",1761921261243,7.52883386,109940.0,109930.0,5.15259225]
["bitfinex","BTCUSD",1761921261455,7.33252571,109940.0,109930.0,5.15259225]
["bitfinex","BTCUSD",1761921261673,6.96350831,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921261928,6.79328625,109940.0,109930.0,5.15259225]
["bitfinex","BTCUSD",1761921262359,6.40580701,109940.0,109930.0,5.15259225]
["bitfinex","BTCUSD",1761921262796,6.23725443,109940.0,109930.0,5.10709432]
["bitfinex","BTCUSD",1761921263025,5.97031314,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921263295,5.74080814,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921263731,5.31079725,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921264164,4.89190502,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921264378,4.7370531,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921264708,4.31196933,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921264921,4.21659594,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921265119,4.05816412,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921265326,3.89962208,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921265531,3.89962208,109940.0,109930.0,5.11709431]
["bitfinex","BTCUSD",1761921265956,3.47317138,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921266198,3.43163445,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921266406,3.11887087,109940.0,109930.0,5.3270943]
["bitfinex","BTCUSD",1761921266634,2.89450695,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921267265,2.46798531,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921267694,2.05093409,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921268963,2.05093409,109940.0,109930.0,5.11709431]
["bitfinex","BTCUSD",1761921269106,2.05093409,109940.0,109930.0,5.1270943]
["bitfinex","BTCUSD",1761921269307,2.05093409,109940.0,109930.0,5.10709432]
["bitfinex","BTCUSD",1761921269564,2.05093409,109940.0,109930.0,5.15441604]
["bitfinex","BTCUSD",1761921270326,2.05093409,109940.0,109930.0,4.55847105]
["bitfinex","BTCUSD",1761921270569,2.05093409,109940.0,109930.0,4.23847103]
["bitfinex","BTCUSD",1761921270786,2.05093409,109940.0,109930.0,4.56847104]
["bitfinex","BTCUSD",1761921271379,2.05093409,109940.0,109930.0,4.59465333]
["bitfinex","BTCUSD",1761921272367,2.05093409,109940.0,109930.0,1.59465333]
["bitfinex","BTCUSD",1761921272570,2.05093409,109940.0,109930.0,0.87252841]
["bitfinex","BTCUSD",1761921272832,2.05093409,109940.0,109930.0,0.65227273]
["bitfinex","BTCUSD",1761921272975,2.05093409,109940.0,109930.0,0.85520666]
["bitfinex","BTCUSD",1761921273183,2.05093409,109940.0,109930.0,0.88138895]
["bitfinex","BTCUSD",1761921273403,2.05093409,109940.0,109930.0,0.89138894]
["bitfinex","BTCUSD",1761921273585,2.05093409,109940.0,109930.0,1.23138894]
["bitfinex","BTCUSD",1761921273787,2.05093409,109940.0,109930.0,1.21938894]
["bitfinex","BTCUSD",1761921274220,2.05093409,109940.0,109930.0,1.18320666]
["bitfinex","BTCUSD",1761921274426,2.04993409,109940.0,109930.0,1.21338894]
["bitfinex","BTCUSD",1761921274672,2.04993409,109940.0,109930.0,1.21438894]
["bitfinex","BTCUSD",1761921275183,2.04993409,109940.0,109930.0,1.21838894]
["bitfinex","BTCUSD",1761921275521,2.04993409,109940.0,109930.0,1.20838895]
["bitfinex","BTCUSD",1761921275711,2.04993409,109940.0,109930.0,1.21838894]
["bitfinex","BTCUSD",1761921276294,2.04993409,109940.0,109930.0,1.20838895]
["bitfinex","BTCUSD",1761921276471,2.04993409,109940.0,109930.0,1.21838894]
["bitfinex","BTCUSD",1761921276676,2.04993409,109940.0,109930.0,1.21438894]
["bitfinex","BTCUSD",1761921277085,2.04993409,109940.0,109930.0,1.21538894]
["bitfinex","BTCUSD",1761921277963,2.04993409,109940.0,109930.0,1.21438894]
["bitfinex","BTCUSD",1761921278180,2.04993409,109940.0,109930.0,1.21538894]
["bitfinex","BTCUSD",1761921279357,2.04993409,109940.0,109930.0,1.58362961]
["bitfinex","BTCUSD",1761921281471,2.04993409,109940.0,109930.0,1.21519279]
["bitfinex","BTCUSD",1761921282705,2.04993409,109940.0,109930.0,0.73041621]
["bitfinex","BTCUSD",1761921282913,2.04993409,109940.0,109930.0,1.21519279]
["bitfinex","BTCUSD",1761921284164,1.84272064,109940.0,109930.0,1.21519279]
["bitfinex","BTCUSD",1761921284369,1.84272064,109940.0,109930.0,1.21483922]
["bitfinex","BTCUSD",1761921285198,1.84272064,109940.0,109930.0,1.21475356]
["bitfinex","BTCUSD",1761921288136,1.84272064,109940.0,109930.0,1.21575356]
["bitfinex","BTCUSD",1761921288547,1.84272064,109940.0,109930.0,1.24308053]
["bitfinex","BTCUSD",1761921288957,1.84272064,109940.0,109930.0,1.24208053]
["bitfinex","BTCUSD",1761921289163,1.84272064,109940.0,109930.0,1.24108053]
["bitfinex","BTCUSD",1761921289339,1.84272064,109940.0,109930.0,1.24508053]
["bitfinex","BTCUSD",1761921289545,1.69377421,109940.0,109930.0,1.0961341]
["bitfinex","BTCUSD",1761921290373,1.69377421,109940.0,109930.0,1.0981341]
["bitfinex","BTCUSD",1761921291622,1.69377421,109940.0,109930.0,1.67881502]
["bitfinex","BTCUSD",1761921292147,1.69377421,109940.0,109930.0,4.67881502]
["bitfinex","BTCUSD",1761921292471,1.69377421,109940.0,109930.0,4.92301502]
["bitfinex","BTCUSD",1761921292677,1.69377421,109940.0,109930.0,5.07231502]
["bitfinex","BTCUSD",1761921292882,1.69377421,109940.0,109930.0,5.06831502]
["bitfinex","BTCUSD",1761921293326,1.69377421,109940.0,109930.0,5.06631502]
["bitfinex","BTCUSD",1761921293535,1.69377421,109940.0,109930.0,4.57162411]
["bitfinex","BTCUSD",1761921293806,1.69377421,109940.0,109930.0,4.57362411]
["bitfinex","BTCUSD",1761921294018,1.69377421,109940.0,109930.0,4.5816241]
["bitfinex","BTCUSD",1761921294238,1.69377421,109940.0,109930.0,4.5886241]
["bitfinex","BTCUSD",1761921294858,1.69377421,109940.0,109930.0,4.5846241]
["bitfinex","BTCUSD",1761921295661,1.69377421,109940.0,109930.0,4.5896241]
["bitfinex","BTCUSD",1761921296043,1.69377421,109940.0,109930.0,4.57962411]
["bitfinex","BTCUSD",1761921296249,1.69377421,109940.0,109930.0,4.5896241]
["bitfinex","BTCUSD",1761921296864,1.69377421,109940.0,109930.0,4.6592336]
["bitfinex","BTCUSD",1761921298095,1.69377421,109940.0,109930.0,4.5896241]
["bitfinex","BTCUSD",1761921298299,1.69377421,109940.0,109930.0,1.5896241]
["bitfinex","BTCUSD",1761921298725,1.69377421,109940.0,109930.0,1.09493319]
["bitfinex","BTCUSD",1761921298950,1.69377421,109940.0,109930.0,1.47163412]
["bitfinex","BTCUSD",1761921299164,1.69377421,109940.0,109930.0,1.41912486]
["bitfinex","BTCUSD",1761921299376,1.69377421,109940.0,109930.0,1.45530714]
["bitfinex","BTCUSD",1761921299587,1.69377421,109940.0,109930.0,1.45630714]
["bitfinex","BTCUSD",1761921300069,1.69377421,109940.0,109930.0,1.45530714]
["bitfinex","BTCUSD",1761921300562,1.69377421,109940.0,109930.0,1.46630713]
["bitfinex","BTCUSD",1761921301032,1.69377421,109940.0,109930.0,2.04698805]
["bitfinex","BTCUSD",1761921301272,1.69377421,109940.0,109930.0,1.31809713]
["bitfinex","BTCUSD",1761921301566,1.69377421,109940.0,109930.0,1.59038289]
["bitfinex","BTCUSD",1761921301805,1.69377421,109940.0,109930.0,1.15389956]
["bitfinex","BTCUSD",1761921302043,1.69377421,109940.0,109930.0,1.15189956]
["bitfinex","BTCUSD",1761921302285,1.69377421,109940.0,109930.0,1.11671728]
["bitfinex","BTCUSD",1761921302536,1.69377421,109940.0,109930.0,1.16289955]
["bitfinex","BTCUSD",1761921303012,1.69377421,109940.0,109930.0,1.58938289]
["bitfinex","BTCUSD",1761921303257,1.69377421,109940.0,109930.0,1.59038289]
["bitfinex","BTCUSD",1761921304475,0.18202003,110000.0,109930.0,1.59038289]
["bitfinex","BTCUSD",1761921304476,0.01141126,110040.0,109930.0,4.31673799]
["bitfinex","BTCUSD",1761921304738,0.002,110130.0,110110.0,3.00999999]
["bitfinex","BTCUSD",1761921304959,0.002,110190.0,110120.0,0.86396667]
["bitfinex","BTCUSD",1761921305173,0.002,110190.0,110170.0,0.42648334]
["bitfinex","BTCUSD",1761921305174,0.02800479,110190.0,110170.0,0.42648334]
["bitfinex","BTCUSD",1761921305396,2.0,110180.0,110150.0,0.00999999]
["bitfinex","BTCUSD",1761921305624,2.0,110180.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1761921305845,2.00844899,110180.0,110160.0,0.03618228]
["bitfinex","BTCUSD",1761921306062,2.0,110170.0,110130.0,0.26762774]
["bitfinex","BTCUSD",1761921306275,2.03139123,110180.0,110150.0,0.03618228]
["bitfinex","BTCUSD",1761921306488,0.00248402,110190.0,110150.0,0.74740323]
["bitfinex","BTCUSD",1761921306696,2.0,110180.0,110140.0,0.96517198]
["bitfinex","BTCUSD",1761921306907,2.0,110180.0,110140.0,0.78358551]
["bitfinex","BTCUSD",1761921307121,2.0,110180.0,110140.0,0.97425111]
["bitfinex","BTCUSD",1761921307330,2.0,110180.0,110150.0,0.01815705]
["bitfinex","BTCUSD",1761921307962,2.0,110180.0,110140.0,0.96516983]
["bitfinex","BTCUSD",1761921308172,2.0,110180.0,110140.0,0.04526163]
["bitfinex","BTCUSD",1761921308388,2.0,110180.0,110140.0,0.22684779]
["bitfinex","BTCUSD",1761921308389,2.001,110180.0,110140.0,0.22684779]
["bitfinex","BTCUSD",1761921308599,0.012,110180.0,110130.0,0.78375911]
["bitfinex","BTCUSD",1761921308823,2.0,110170.0,110130.0,0.78358551]
["bitfinex","BTCUSD",1761921309040,2.0,110170.0,110120.0,0.93810281]
["bitfinex","BTCUSD",1761921309315,2.0,110170.0,110110.0,0.96539514]
["bitfinex","BTCUSD",1761921309526,2.0,110170.0,110110.0,0.21799191]
["bitfinex","BTCUSD",1761921309733,2.0,110170.0,110120.0,0.95577094]
["bitfinex","BTCUSD",1761921309944,2.0,110170.0,110130.0,0.92900534]
["bitfinex","BTCUSD",1761921310159,2.0,110170.0,110140.0,0.18158697]
["bitfinex","BTCUSD",1761921310379,2.0,110170.0,110130.0,0.92900534]
["bitfinex","BTCUSD",1761921310609,2.0,110180.0,110130.0,0.18160211]
["bitfinex","BTCUSD",1761921310818,0.00442258,110140.0,110130.0,0.92900534]
["bitfinex","BTCUSD",1761921311670,0.00442258,110140.0,110120.0,0.18161897]
["bitfinex","BTCUSD",1761921311880,0.74740323,110180.0,110120.0,0.18161897]
["bitfinex","BTCUSD",1761921312095,0.00420183,110130.0,110120.0,0.21780125]
["bitfinex","BTCUSD",1761921312531,0.00420183,110130.0,110120.0,0.96520448]
["bitfinex","BTCUSD",1761921312994,0.00420183,110130.0,110120.0,1.11816448]
["bitfinex","BTCUSD",1761921313432,0.00420183,110130.0,110120.0,1.16108448]
["bitfinex","BTCUSD",1761921314303,0.01,110180.0,110170.0,0.2177199]
["bitfinex","BTCUSD",1761921314510,0.01644608,110200.0,110180.0,0.37618228]
["bitfinex","BTCUSD",1761921314722,0.00214513,110190.0,110180.0,1.26651551]
["bitfinex","BTCUSD",1761921315144,0.00214513,110190.0,110180.0,1.44803665]
["bitfinex","BTCUSD",1761921315361,0.00214513,110190.0,110180.0,1.26651551]
["bitfinex","BTCUSD",1761921316893,0.00214513,110190.0,110180.0,1.26751551]
["bitfinex","BTCUSD",1761921317524,0.00214513,110190.0,110180.0,1.27051551]
["bitfinex","BTCUSD",1761921317943,0.00214513,110190.0,110180.0,1.26751551]
["bitfinex","BTCUSD",1761921318364,0.00214513,110190.0,110180.0,1.26951551]
["bitfinex","BTCUSD",1761921320044,0.00214513,110190.0,110180.0,1.26851551]
["bitfinex","BTCUSD",1761921320312,0.00214513,110190.0,110180.0,1.26651551]
["bitfinex","BTCUSD",1761921320513,0.00347016,110190.0,110180.0,1.26951551]
["bitfinex","BTCUSD",1761921321112,0.13449016,110190.0,110180.0,0.03918228]
["bitfinex","BTCUSD",1761921321378,0.13449016,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761921321804,0.13449016,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921322268,0.13749016,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921322726,1.06639806,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921323228,1.0633984,110190.0,110150.0,0.03135]
["bitfinex","BTCUSD",1761921323479,0.04085,110160.0,110140.0,0.04827]
["bitfinex","BTCUSD",1761921323708,0.03724,110160.0,110140.0,0.41286]
["bitfinex","BTCUSD",1761921323929,0.00469,110150.0,110140.0,0.41286]
["bitfinex","BTCUSD",1761921324150,0.12831,110160.0,110140.0,0.16862]
["bitfinex","BTCUSD",1761921324370,0.13388,110150.0,110140.0,0.07286]
["bitfinex","BTCUSD",1761921324678,0.13388,110150.0,110140.0,0.10904228]
["bitfinex","BTCUSD",1761921324947,0.13388,110150.0,110130.0,0.04827]
["bitfinex","BTCUSD",1761921325190,0.13338,110140.0,110120.0,0.14475]
["bitfinex","BTCUSD",1761921325424,0.1236,110130.0,110110.0,0.16951103]
["bitfinex","BTCUSD",1761921325642,0.1236,110130.0,110110.0,0.14557403]
["bitfinex","BTCUSD",1761921325892,0.1236,110130.0,110120.0,0.02468]
["bitfinex","BTCUSD",1761921326129,0.1236,110130.0,110120.0,0.36468]
["bitfinex","BTCUSD",1761921326330,0.1236,110130.0,110110.0,0.14557403]
["bitfinex","BTCUSD",1761921326968,0.1236,110130.0,110120.0,0.02468]
["bitfinex","BTCUSD",1761921327218,0.1236,110130.0,110110.0,0.14557403]
["bitfinex","BTCUSD",1761921327411,0.1236,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1761921328071,0.00014505,110150.0,110130.0,0.03618228]
["bitfinex","BTCUSD",1761921328292,0.11575505,110150.0,110130.0,0.13754228]
["bitfinex","BTCUSD",1761921328585,0.04554505,110150.0,110140.0,0.07273]
["bitfinex","BTCUSD",1761921328786,0.13678505,110150.0,110130.0,0.16291035]
["bitfinex","BTCUSD",1761921329421,0.00091,110140.0,110130.0,0.51276928]
["bitfinex","BTCUSD",1761921329865,0.02244,110140.0,110130.0,0.51276928]
["bitfinex","BTCUSD",1761921330071,0.11439,110140.0,110130.0,0.37618228]
["bitfinex","BTCUSD",1761921330290,0.11439,110140.0,110130.0,0.03618228]
["bitfinex","BTCUSD",1761921330500,0.11439,110140.0,110120.0,0.024937]
["bitfinex","BTCUSD",1761921330711,0.08533,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761921330932,0.83273323,110130.0,110110.0,0.00082403]
["bitfinex","BTCUSD",1761921331208,0.13796,110120.0,110110.0,0.00082403]
["bitfinex","BTCUSD",1761921333394,0.13796,110120.0,110110.0,0.02476103]
["bitfinex","BTCUSD",1761921333607,0.13896,110120.0,110110.0,0.02476103]
["bitfinex","BTCUSD",1761921333817,0.001,110120.0,110110.0,0.24320176]
["bitfinex","BTCUSD",1761921334024,0.04778,110120.0,110110.0,0.24362705]
["bitfinex","BTCUSD",1761921334258,0.001,110120.0,110110.0,0.21128576]
["bitfinex","BTCUSD",1761921334458,0.001,110120.0,110110.0,0.22795359]
["bitfinex","BTCUSD",1761921335528,0.001,110120.0,110110.0,1.5133403]
["bitfinex","BTCUSD",1761921335529,0.00086,110120.0,110110.0,1.5133403]
["bitfinex","BTCUSD",1761921335742,0.00014505,110150.0,110120.0,0.341]
["bitfinex","BTCUSD",1761921335956,0.00014505,110150.0,110140.0,0.53380399]
["bitfinex","BTCUSD",1761921336416,0.00014505,110150.0,110140.0,1.37671722]
["bitfinex","BTCUSD",1761921336622,0.00014505,110150.0,110140.0,1.55830429]
["bitfinex","BTCUSD",1761921336830,0.00014505,110150.0,110140.0,1.37771722]
["bitfinex","BTCUSD",1761921337033,0.00014505,110150.0,110140.0,1.55830429]
["bitfinex","BTCUSD",1761921337624,0.00014505,110150.0,110140.0,1.56030429]
["bitfinex","BTCUSD",1761921337853,0.00014505,110150.0,110140.0,1.56630429]
["bitfinex","BTCUSD",1761921338062,0.00014505,110150.0,110140.0,1.38471722]
["bitfinex","BTCUSD",1761921338270,0.00014505,110150.0,110140.0,1.38371722]
["bitfinex","BTCUSD",1761921338484,0.00105505,110150.0,110140.0,0.54080399]
["bitfinex","BTCUSD",1761921338715,0.00105505,110150.0,110140.0,1.56347429]
["bitfinex","BTCUSD",1761921338716,0.00014505,110150.0,110140.0,1.56347429]
["bitfinex","BTCUSD",1761921338930,0.04175,110190.0,110150.0,0.03618228]
["bitfinex","BTCUSD",1761921339147,0.0237,110170.0,110160.0,0.11914165]
["bitfinex","BTCUSD",1761921339577,0.02394,110170.0,110160.0,0.18228165]
["bitfinex","BTCUSD",1761921340041,0.02394,110170.0,110160.0,0.11914165]
["bitfinex","BTCUSD",1761921340292,0.02394,110170.0,110160.0,0.10056228]
["bitfinex","BTCUSD",1761921340487,0.02482351,110170.0,110160.0,0.10056228]
["bitfinex","BTCUSD",1761921340701,0.00088351,110170.0,110160.0,1.02740488]
["bitfinex","BTCUSD",1761921340975,0.04103351,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761921341201,0.12245684,110170.0,110160.0,0.0495814]
["bitfinex","BTCUSD",1761921341433,2.0,110180.0,110160.0,0.03338779]
["bitfinex","BTCUSD",1761921341651,2.0,110180.0,110160.0,0.03353243]
["bitfinex","BTCUSD",1761921342394,0.0022,110200.0,110180.0,0.37618228]
["bitfinex","BTCUSD",1761921342608,0.0022,110200.0,110190.0,0.18118904]
["bitfinex","BTCUSD",1761921342823,0.0022,110200.0,110190.0,0.2958195]
["bitfinex","BTCUSD",1761921343026,0.0022,110200.0,110190.0,0.27766904]
["bitfinex","BTCUSD",1761921343246,0.04699,110200.0,110190.0,0.18118904]
["bitfinex","BTCUSD",1761921344086,0.0022,110200.0,110190.0,0.27301904]
["bitfinex","BTCUSD",1761921344309,0.04699,110200.0,110190.0,0.18118904]
["bitfinex","BTCUSD",1761921344746,0.04699,110200.0,110190.0,0.14500676]
["bitfinex","BTCUSD",1761921345199,0.04699,110200.0,110190.0,0.08062676]
["bitfinex","BTCUSD",1761921345418,0.04699,110200.0,110190.0,0.14135676]
["bitfinex","BTCUSD",1761921346258,0.04699,110200.0,110190.0,0.109]
["bitfinex","BTCUSD",1761921346505,0.04699,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761921346719,0.79439323,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761921347130,0.04699,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761921348089,2.0,110180.0,110160.0,0.04872604]
["bitfinex","BTCUSD",1761921348302,2.0,110170.0,110160.0,0.00014464]
["bitfinex","BTCUSD",1761921348515,0.04479,110170.0,110160.0,0.00014464]
["bitfinex","BTCUSD",1761921350246,0.0022,110200.0,110170.0,0.34]
["bitfinex","BTCUSD",1761921350458,0.0022,110200.0,110180.0,0.05433439]
["bitfinex","BTCUSD",1761921350664,0.0022,110200.0,110190.0,0.108]
["bitfinex","BTCUSD",1761921351293,0.0022,110200.0,110190.0,0.19783]
["bitfinex","BTCUSD",1761921351530,0.0022,110200.0,110190.0,0.106]
["bitfinex","BTCUSD",1761921351964,0.0022,110200.0,110190.0,0.19783]
["bitfinex","BTCUSD",1761921352173,0.0022,110200.0,110190.0,0.106]
["bitfinex","BTCUSD",1761921352596,0.0022,110200.0,110190.0,0.19783]
["bitfinex","BTCUSD",1761921353380,0.01065738,110200.0,110190.0,0.19783]
["bitfinex","BTCUSD",1761921354254,0.01065738,110200.0,110190.0,1.32141551]
["bitfinex","BTCUSD",1761921354714,0.01131971,110200.0,110190.0,1.32141551]
["bitfinex","BTCUSD",1761921354917,0.01131971,110200.0,110190.0,0.14218228]
["bitfinex","BTCUSD",1761921355385,0.01131971,110200.0,110190.0,0.23401228]
["bitfinex","BTCUSD",1761921355615,0.01131971,110200.0,110180.0,0.34]
["bitfinex","BTCUSD",1761921355788,0.01131971,110200.0,110180.0,0.40227]
["bitfinex","BTCUSD",1761921355987,0.01065738,110200.0,110180.0,0.06227]
["bitfinex","BTCUSD",1761921356160,0.0004416,110190.0,110180.0,0.11660439]
["bitfinex","BTCUSD",1761921356368,0.00889898,110190.0,110180.0,0.11660439]
["bitfinex","BTCUSD",1761921356819,0.00889898,110190.0,110180.0,0.20843439]
["bitfinex","BTCUSD",1761921357018,0.00889898,110190.0,110180.0,0.19028228]
["bitfinex","BTCUSD",1761921357219,0.00889898,110190.0,110180.0,0.09845228]
["bitfinex","BTCUSD",1761921357369,0.00889898,110190.0,110180.0,0.11660439]
["bitfinex","BTCUSD",1761921357551,0.00889898,110190.0,110180.0,0.11860439]
["bitfinex","BTCUSD",1761921357757,0.00889898,110190.0,110180.0,0.21043439]
["bitfinex","BTCUSD",1761921357951,0.00889898,110190.0,110180.0,0.10045228]
["bitfinex","BTCUSD",1761921358157,0.00889898,110190.0,110180.0,0.11660439]
["bitfinex","BTCUSD",1761921358382,2.80309221,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761921358588,3.41441589,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761921358990,3.41541589,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761921359236,0.18153284,110180.0,110160.0,0.00014464]
["bitfinex","BTCUSD",1761921359437,2.0,110170.0,110160.0,0.00014464]
["bitfinex","BTCUSD",1761921359666,0.05524738,110170.0,110160.0,0.00014464]
["bitfinex","BTCUSD",1761921360618,0.05524738,110170.0,110160.0,1.29598556]
["bitfinex","BTCUSD",1761921360619,0.00845738,110170.0,110160.0,1.29598556]
["bitfinex","BTCUSD",1761921360821,0.00022082,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1761921361071,0.00022082,110180.0,110170.0,1.28723323]
["bitfinex","BTCUSD",1761921361319,0.00022082,110180.0,110170.0,1.28623323]
["bitfinex","BTCUSD",1761921362208,0.00022082,110180.0,110170.0,1.29223323]
["bitfinex","BTCUSD",1761921362835,0.00022082,110180.0,110170.0,1.29423323]
["bitfinex","BTCUSD",1761921363411,0.00022082,110180.0,110170.0,1.02966707]
["bitfinex","BTCUSD",1761921365312,0.00022082,110180.0,110170.0,1.09447103]
["bitfinex","BTCUSD",1761921365994,0.00022082,110180.0,110170.0,0.456]
["bitfinex","BTCUSD",1761921366555,0.00022082,110180.0,110170.0,1.06684935]
["bitfinex","BTCUSD",1761921366998,0.00022082,110180.0,110170.0,0.58401228]
["bitfinex","BTCUSD",1761921367205,0.00022082,110180.0,110170.0,0.05373]
["bitfinex","BTCUSD",1761921367410,0.00317082,110180.0,110170.0,0.008]
["bitfinex","BTCUSD",1761921367621,0.00317082,110180.0,110170.0,0.07027]
["bitfinex","BTCUSD",1761921368027,0.00022082,110180.0,110170.0,0.07027]
["bitfinex","BTCUSD",1761921368234,0.00022082,110180.0,110170.0,0.1561]
["bitfinex","BTCUSD",1761921368437,0.00022082,110180.0,110170.0,0.1541]
["bitfinex","BTCUSD",1761921368641,0.00022082,110180.0,110170.0,0.99609083]
["bitfinex","BTCUSD",1761921368847,0.00022082,110180.0,110170.0,1.04274103]
["bitfinex","BTCUSD",1761921369046,0.00022082,110180.0,110170.0,1.26046093]
["bitfinex","BTCUSD",1761921369267,0.00022082,110180.0,110170.0,1.27766192]
["bitfinex","BTCUSD",1761921369477,0.00022082,110180.0,110170.0,1.28766191]
["bitfinex","BTCUSD",1761921369684,2.18143899,110230.0,110180.0,0.12901228]
["bitfinex","BTCUSD",1761921369896,2.0,110200.0,110180.0,0.39433439]
["bitfinex","BTCUSD",1761921370140,2.0,110210.0,110190.0,0.04573]
["bitfinex","BTCUSD",1761921370386,0.00849665,110210.0,110190.0,0.19983]
["bitfinex","BTCUSD",1761921370812,0.01952234,110220.0,110190.0,0.19983]
["bitfinex","BTCUSD",1761921371019,0.20097763,110220.0,110190.0,0.19983]
["bitfinex","BTCUSD",1761921371225,0.00044153,110200.0,110190.0,0.19983]
["bitfinex","BTCUSD",1761921372523,0.00044153,110200.0,110190.0,0.108]
["bitfinex","BTCUSD",1761921373042,0.00044153,110200.0,110160.0,0.20364733]
["bitfinex","BTCUSD",1761921373043,0.4832786,110200.0,110160.0,0.20364733]
["bitfinex","BTCUSD",1761921373417,0.4913356,110200.0,110160.0,0.04669819]
["bitfinex","BTCUSD",1761921373619,0.00849853,110200.0,110170.0,0.10982376]
["bitfinex","BTCUSD",1761921373832,0.68188374,110210.0,110170.0,0.10982376]
["bitfinex","BTCUSD",1761921374045,2.0,110200.0,110170.0,0.10982376]
["bitfinex","BTCUSD",1761921374259,0.00849853,110200.0,110170.0,0.59266083]
["bitfinex","BTCUSD",1761921374463,2.0,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1761921374663,0.00849853,110200.0,110190.0,0.11109]
["bitfinex","BTCUSD",1761921374868,0.00849853,110200.0,110190.0,0.19976]
["bitfinex","BTCUSD",1761921375152,0.19243829,110220.0,110190.0,0.19976]
["bitfinex","BTCUSD",1761921375417,0.01948201,110220.0,110190.0,0.19976]
["bitfinex","BTCUSD",1761921375623,0.00849926,110220.0,110210.0,0.10809]
["bitfinex","BTCUSD",1761921375849,0.01987002,110220.0,110200.0,0.048]
["bitfinex","BTCUSD",1761921376098,0.00849926,110220.0,110200.0,0.13967]
["bitfinex","BTCUSD",1761921376330,0.00849926,110220.0,110210.0,0.06009]
["bitfinex","BTCUSD",1761921376839,0.00849926,110220.0,110200.0,0.13967]
["bitfinex","BTCUSD",1761921377494,0.01049926,110220.0,110200.0,0.13967]
["bitfinex","BTCUSD",1761921377726,0.01049926,110220.0,110200.0,0.048]
["bitfinex","BTCUSD",1761921377978,0.00849926,110220.0,110200.0,0.048]
["bitfinex","BTCUSD",1761921378208,0.00849926,110220.0,110200.0,0.13967]
["bitfinex","BTCUSD",1761921378464,0.00849926,110220.0,110210.0,0.12623717]
["bitfinex","BTCUSD",1761921378700,0.00849926,110220.0,110210.0,0.19976]
["bitfinex","BTCUSD",1761921378943,0.00938217,110220.0,110210.0,0.71877935]
["bitfinex","BTCUSD",1761921379176,0.00088291,110220.0,110210.0,1.20807935]
["bitfinex","BTCUSD",1761921379412,0.00088291,110220.0,110210.0,1.05977935]
["bitfinex","BTCUSD",1761921379640,0.00088291,110220.0,110210.0,1.05877935]
["bitfinex","BTCUSD",1761921379925,0.00088291,110220.0,110210.0,1.12389849]
["bitfinex","BTCUSD",1761921381203,0.00088291,110220.0,110210.0,0.65006142]
["bitfinex","BTCUSD",1761921381658,0.00088291,110220.0,110210.0,1.13289849]
["bitfinex","BTCUSD",1761921383263,0.00088291,110220.0,110210.0,0.65006142]
["bitfinex","BTCUSD",1761921383487,0.00088291,110220.0,110210.0,1.13289849]
["bitfinex","BTCUSD",1761921383910,0.00088291,110220.0,110210.0,1.31437022]
["bitfinex","BTCUSD",1761921384126,0.00088291,110220.0,110210.0,1.31537022]
["bitfinex","BTCUSD",1761921384631,0.00088291,110220.0,110210.0,1.26025107]
["bitfinex","BTCUSD",1761921384835,0.002,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761921385049,0.00214464,110240.0,110230.0,1.81132822]
["bitfinex","BTCUSD",1761921385260,0.00214464,110240.0,110230.0,1.79318434]
["bitfinex","BTCUSD",1761921385700,0.00214464,110240.0,110230.0,1.31034727]
["bitfinex","BTCUSD",1761921386546,0.00214464,110240.0,110230.0,1.12890847]
["bitfinex","BTCUSD",1761921386941,0.00214464,110240.0,110230.0,0.06162]
["bitfinex","BTCUSD",1761921387172,0.00214464,110240.0,110230.0,0.20397]
["bitfinex","BTCUSD",1761921387380,0.00214464,110240.0,110230.0,0.69380707]
["bitfinex","BTCUSD",1761921387586,0.00214464,110240.0,110230.0,0.72998935]
["bitfinex","BTCUSD",1761921387801,0.00214464,110240.0,110230.0,0.72498935]
["bitfinex","BTCUSD",1761921388212,0.00414464,110240.0,110230.0,0.72298935]
["bitfinex","BTCUSD",1761921388411,0.00414464,110240.0,110230.0,0.24115228]
["bitfinex","BTCUSD",1761921388611,0.00414464,110240.0,110230.0,1.06398935]
["bitfinex","BTCUSD",1761921389439,0.00414464,110240.0,110230.0,0.58115228]
["bitfinex","BTCUSD",1761921389650,0.00214464,110240.0,110230.0,0.58115228]
["bitfinex","BTCUSD",1761921389857,0.00214464,110240.0,110230.0,0.58415228]
["bitfinex","BTCUSD",1761921390422,0.00258593,110240.0,110230.0,0.58415228]
["bitfinex","BTCUSD",1761921390639,0.00258593,110240.0,110230.0,0.04989]
["bitfinex","BTCUSD",1761921390803,0.00258593,110240.0,110230.0,0.11151]
["bitfinex","BTCUSD",1761921391194,0.00258593,110240.0,110230.0,0.20797]
["bitfinex","BTCUSD",1761921391620,0.00258593,110240.0,110230.0,0.20697]
["bitfinex","BTCUSD",1761921392697,0.00258593,110240.0,110230.0,0.20397]
["bitfinex","BTCUSD",1761921394309,0.00258593,110240.0,110230.0,0.10751]
["bitfinex","BTCUSD",1761921394881,0.00258593,110240.0,110220.0,0.34]
["bitfinex","BTCUSD",1761921395087,0.00214464,110240.0,110220.0,0.40162]
["bitfinex","BTCUSD",1761921396561,0.00214464,110240.0,110210.0,0.08418228]
["bitfinex","BTCUSD",1761921396776,0.6664044,110240.0,110200.0,0.04882317]
["bitfinex","BTCUSD",1761921397001,2.0,110230.0,110200.0,0.11044317]
["bitfinex","BTCUSD",1761921397210,2.0,110230.0,110200.0,0.12859199]
["bitfinex","BTCUSD",1761921397438,2.0,110230.0,110200.0,0.70788906]
["bitfinex","BTCUSD",1761921397643,0.00214464,110240.0,110220.0,0.06162]
["bitfinex","BTCUSD",1761921397844,0.00614464,110240.0,110220.0,0.06162]
["bitfinex","BTCUSD",1761921398052,0.00614464,110240.0,110220.0,0.64091707]
["bitfinex","BTCUSD",1761921398053,0.00714464,110240.0,110220.0,0.64091707]
["bitfinex","BTCUSD",1761921398538,0.00614464,110240.0,110220.0,0.06162]
["bitfinex","BTCUSD",1761921398752,0.001,110230.0,110220.0,0.06162]
["bitfinex","BTCUSD",1761921398962,0.00614464,110240.0,110220.0,0.06162]
["bitfinex","BTCUSD",1761921399170,0.00214464,110240.0,110220.0,0.06162]
["bitfinex","BTCUSD",1761921399371,0.18456854,110240.0,110220.0,0.06162]
["bitfinex","BTCUSD",1761921399606,0.01161716,110240.0,110220.0,0.06162]
["bitfinex","BTCUSD",1761921399826,0.18456758,110240.0,110210.0,0.08207228]
["bitfinex","BTCUSD",1761921400047,0.18456757,110240.0,110210.0,0.17853228]
["bitfinex","BTCUSD",1761921400265,0.67487719,110240.0,110200.0,0.38882317]
["bitfinex","BTCUSD",1761921400468,0.00022067,110230.0,110200.0,0.38882317]
["bitfinex","BTCUSD",1761921400681,0.00422067,110230.0,110200.0,0.38882317]
["bitfinex","BTCUSD",1761921400916,0.00422067,110230.0,110200.0,0.48528317]
["bitfinex","BTCUSD",1761921401780,0.00422067,110230.0,110200.0,0.38882317]
["bitfinex","BTCUSD",1761921402221,0.00422067,110230.0,110210.0,0.04589]
["bitfinex","BTCUSD",1761921402426,0.00022067,110230.0,110210.0,0.04589]
["bitfinex","BTCUSD",1761921402871,0.00022067,110230.0,110200.0,0.48528317]
["bitfinex","BTCUSD",1761921403286,0.00122067,110230.0,110200.0,0.48528317]
["bitfinex","BTCUSD",1761921403542,0.00422067,110230.0,110200.0,0.48528317]
["bitfinex","BTCUSD",1761921403766,0.00422067,110230.0,110210.0,0.04757]
["bitfinex","BTCUSD",1761921404002,0.00522067,110230.0,110210.0,0.04757]
["bitfinex","BTCUSD",1761921404238,0.00522067,110230.0,110220.0,0.06349]
["bitfinex","BTCUSD",1761921404476,0.00522067,110230.0,110210.0,0.04757]
["bitfinex","BTCUSD",1761921404928,0.00122067,110230.0,110220.0,0.06349]
["bitfinex","BTCUSD",1761921405157,0.00422067,110230.0,110220.0,0.54632707]
["bitfinex","BTCUSD",1761921405401,0.00522067,110230.0,110220.0,0.63783707]
["bitfinex","BTCUSD",1761921405616,0.00122067,110230.0,110220.0,0.155]
["bitfinex","BTCUSD",1761921405836,0.00022067,110230.0,110220.0,0.63783707]
["bitfinex","BTCUSD",1761921406089,0.00322067,110230.0,110220.0,0.155]
["bitfinex","BTCUSD",1761921406312,2.66750093,110230.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921406543,1.99525852,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921406816,0.00849149,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921407243,2.00849149,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921407464,0.00022067,110230.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921407679,0.5301526,110230.0,110200.0,0.09233317]
["bitfinex","BTCUSD",1761921408120,0.00871253,110230.0,110210.0,0.04757]
["bitfinex","BTCUSD",1761921408329,0.00971253,110230.0,110210.0,0.04757]
["bitfinex","BTCUSD",1761921408786,0.00871253,110230.0,110210.0,0.04757]
["bitfinex","BTCUSD",1761921409001,0.19115514,110230.0,110210.0,0.11106]
["bitfinex","BTCUSD",1761921409212,0.01071253,110230.0,110210.0,0.11106]
["bitfinex","BTCUSD",1761921409426,0.19215129,110230.0,110210.0,0.11106]
["bitfinex","BTCUSD",1761921409644,0.19115129,110230.0,110210.0,0.11106]
["bitfinex","BTCUSD",1761921410080,0.19315129,110230.0,110200.0,0.09233317]
["bitfinex","BTCUSD",1761921410519,0.19315129,110230.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921410731,0.20813347,110230.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921410948,0.20813347,110230.0,110200.0,0.06431317]
["bitfinex","BTCUSD",1761921411195,0.19115129,110230.0,110200.0,0.06431317]
["bitfinex","BTCUSD",1761921411411,0.18165979,110230.0,110200.0,0.06431317]
["bitfinex","BTCUSD",1761921411628,0.19114968,110230.0,110200.0,0.06431317]
["bitfinex","BTCUSD",1761921412498,0.19314968,110230.0,110200.0,0.06431317]
["bitfinex","BTCUSD",1761921413401,3.0043088,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921413647,2.82283707,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921413862,3.01279926,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921414748,3.01379926,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921414993,3.02297012,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921415222,3.11278913,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921415449,2.54213305,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921416333,2.54813305,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921417397,0.01817086,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921418143,0.01617086,110210.0,110200.0,0.06431317]
["bitfinex","BTCUSD",1761921418377,0.01017086,110210.0,110200.0,0.06431317]
["bitfinex","BTCUSD",1761921418594,0.34022067,110230.0,110200.0,0.15582317]
["bitfinex","BTCUSD",1761921418806,0.01014221,110220.0,110200.0,0.06531317]
["bitfinex","BTCUSD",1761921419018,0.18145656,110220.0,110200.0,0.06531317]
["bitfinex","BTCUSD",1761921419451,0.27127456,110220.0,110200.0,0.06431317]
["bitfinex","BTCUSD",1761921419660,0.75411163,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921419870,0.75411163,110220.0,110200.0,0.00182317]
["bitfinex","BTCUSD",1761921420290,2.0,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921420516,0.18150768,110200.0,110150.0,0.0811489]
["bitfinex","BTCUSD",1761921420751,0.18150768,110200.0,110140.0,0.04757]
["bitfinex","BTCUSD",1761921420752,2.66437079,110180.0,110140.0,0.04757]
["bitfinex","BTCUSD",1761921420958,0.27135273,110180.0,110150.0,0.04757]
["bitfinex","BTCUSD",1761921421172,0.18153821,110170.0,110150.0,0.04757]
["bitfinex","BTCUSD",1761921421425,0.18155671,110160.0,110140.0,0.04757]
["bitfinex","BTCUSD",1761921421639,0.67345216,110170.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921421845,0.181555,110160.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921422054,0.19061509,110170.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921422259,0.18155432,110160.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921422720,0.18153821,110170.0,110150.0,0.001]
["bitfinex","BTCUSD",1761921422931,0.19061509,110170.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921423139,0.18155702,110160.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921423343,0.66439409,110160.0,110140.0,0.00114464]
["bitfinex","BTCUSD",1761921423558,0.18155702,110160.0,110140.0,0.00114464]
["bitfinex","BTCUSD",1761921423996,0.66439409,110160.0,110140.0,0.00114464]
["bitfinex","BTCUSD",1761921424213,0.66440765,110150.0,110140.0,0.00114464]
["bitfinex","BTCUSD",1761921424448,3.00440765,110150.0,110140.0,0.00114464]
["bitfinex","BTCUSD",1761921424672,3.07171972,110150.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921424892,3.07171972,110150.0,110140.0,0.00314464]
["bitfinex","BTCUSD",1761921425115,3.16153873,110150.0,110140.0,0.00314464]
["bitfinex","BTCUSD",1761921425346,3.17153872,110150.0,110140.0,0.00314464]
["bitfinex","BTCUSD",1761921425553,3.42691703,110150.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921425796,2.02399998,110150.0,110140.0,0.06363464]
["bitfinex","BTCUSD",1761921426016,0.004,110150.0,110140.0,0.15514464]
["bitfinex","BTCUSD",1761921426233,0.76245756,110190.0,110140.0,0.15514464]
["bitfinex","BTCUSD",1761921426452,2.0,110180.0,110150.0,0.13908]
["bitfinex","BTCUSD",1761921426704,2.0,110180.0,110150.0,0.13308]
["bitfinex","BTCUSD",1761921426924,2.0,110200.0,110170.0,0.11106]
["bitfinex","BTCUSD",1761921427152,2.0,110200.0,110170.0,0.20257]
["bitfinex","BTCUSD",1761921427371,0.01423648,110190.0,110170.0,0.20257]
["bitfinex","BTCUSD",1761921427813,0.01423648,110190.0,110170.0,0.11106]
["bitfinex","BTCUSD",1761921427814,0.001,110180.0,110170.0,0.11106]
["bitfinex","BTCUSD",1761921428070,0.01423648,110190.0,110170.0,0.11106]
["bitfinex","BTCUSD",1761921428300,0.01423648,110190.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921428301,2.0,110170.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921428496,2.92975456,110170.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921428715,0.92975456,110170.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921430012,0.01423648,110190.0,110170.0,0.03618228]
["bitfinex","BTCUSD",1761921430232,2.0,110210.0,110180.0,0.22072211]
["bitfinex","BTCUSD",1761921430444,2.0,110210.0,110180.0,0.20257]
["bitfinex","BTCUSD",1761921430659,2.0,110210.0,110180.0,0.11106]
["bitfinex","BTCUSD",1761921430868,2.0,110210.0,110180.0,0.20157]
["bitfinex","BTCUSD",1761921431077,2.0,110210.0,110180.0,0.21972211]
["bitfinex","BTCUSD",1761921431299,2.0,110210.0,110180.0,0.20157]
["bitfinex","BTCUSD",1761921431516,0.00013123,110210.0,110180.0,0.94778537]
["bitfinex","BTCUSD",1761921431972,0.00013123,110210.0,110180.0,0.10806]
["bitfinex","BTCUSD",1761921432225,0.00920481,110210.0,110180.0,0.10806]
["bitfinex","BTCUSD",1761921432435,0.19067743,110210.0,110180.0,0.04857]
["bitfinex","BTCUSD",1761921432857,0.19067743,110210.0,110180.0,0.04457]
["bitfinex","BTCUSD",1761921433076,0.00013123,110210.0,110180.0,0.13608]
["bitfinex","BTCUSD",1761921433735,0.00113123,110210.0,110190.0,0.09716]
["bitfinex","BTCUSD",1761921433949,0.00113123,110210.0,110200.0,0.06145]
["bitfinex","BTCUSD",1761921434158,0.00013123,110210.0,110200.0,0.06145]
["bitfinex","BTCUSD",1761921434622,0.00013123,110210.0,110190.0,0.09716]
["bitfinex","BTCUSD",1761921434835,0.00213123,110210.0,110190.0,0.09716]
["bitfinex","BTCUSD",1761921435051,0.00213123,110210.0,110190.0,0.001]
["bitfinex","BTCUSD",1761921435257,0.00213123,110210.0,110180.0,0.14173]
["bitfinex","BTCUSD",1761921435485,0.00013123,110210.0,110180.0,0.14173]
["bitfinex","BTCUSD",1761921435732,0.00013123,110210.0,110200.0,0.06445]
["bitfinex","BTCUSD",1761921436179,0.00013123,110210.0,110200.0,0.06145]
["bitfinex","BTCUSD",1761921436597,0.00013123,110210.0,110200.0,0.06245]
["bitfinex","BTCUSD",1761921437023,0.00013123,110210.0,110200.0,0.92597419]
["bitfinex","BTCUSD",1761921437223,0.00013123,110210.0,110200.0,0.90782537]
["bitfinex","BTCUSD",1761921438050,0.00013123,110210.0,110200.0,0.16461]
["bitfinex","BTCUSD",1761921439762,0.00013123,110210.0,110200.0,0.06745]
["bitfinex","BTCUSD",1761921441084,0.00013123,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761921441864,0.00013123,110210.0,110200.0,0.06699]
["bitfinex","BTCUSD",1761921442077,0.00013123,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761921442293,3.26981833,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761921442493,3.36810038,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761921442699,2.61988501,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761921443545,2.531066,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761921443746,3.27928137,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761921443975,0.1814882,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921444173,2.0,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921444377,0.34213123,110210.0,110190.0,0.20583079]
["bitfinex","BTCUSD",1761921444605,0.18160548,110210.0,110190.0,0.10952079]
["bitfinex","BTCUSD",1761921444809,0.00113123,110210.0,110190.0,0.10952079]
["bitfinex","BTCUSD",1761921445164,0.00313123,110210.0,110190.0,0.10952079]
["bitfinex","BTCUSD",1761921445566,0.1826033,110210.0,110190.0,0.10952079]
["bitfinex","BTCUSD",1761921445766,0.00113123,110210.0,110200.0,0.06099]
["bitfinex","BTCUSD",1761921445963,0.00013123,110210.0,110200.0,0.06099]
["bitfinex","BTCUSD",1761921446896,0.00013123,110210.0,110200.0,0.06199]
["bitfinex","BTCUSD",1761921447484,0.00013123,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761921448066,0.18160296,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761921448272,0.18160296,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761921448483,0.00013123,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761921448694,0.18160296,110210.0,110200.0,0.006]
["bitfinex","BTCUSD",1761921448891,0.18160296,110210.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921449093,0.18160296,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761921449311,2.53148819,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921449512,3.26970357,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921449716,3.28817006,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921450534,3.31934523,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921450755,3.30934524,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921450958,3.41116424,110200.0,110190.0,0.00222079]
["bitfinex","BTCUSD",1761921451171,3.45634651,110200.0,110190.0,0.00222079]
["bitfinex","BTCUSD",1761921451374,3.45734651,110200.0,110190.0,0.00222079]
["bitfinex","BTCUSD",1761921451582,2.04064167,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921451789,0.20819593,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921451996,0.01824123,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921452215,0.01824123,110200.0,110190.0,0.10952079]
["bitfinex","BTCUSD",1761921452615,0.01524123,110200.0,110190.0,0.10952079]
["bitfinex","BTCUSD",1761921452834,0.01424123,110200.0,110190.0,0.10952079]
["bitfinex","BTCUSD",1761921453806,0.01424123,110200.0,110190.0,0.11052079]
["bitfinex","BTCUSD",1761921454010,0.01424123,110200.0,110190.0,0.11252079]
["bitfinex","BTCUSD",1761921454612,0.01424123,110200.0,110190.0,0.11052079]
["bitfinex","BTCUSD",1761921454773,0.01424123,110200.0,110190.0,0.11452079]
["bitfinex","BTCUSD",1761921460798,0.01424123,110200.0,110190.0,0.21083079]
["bitfinex","BTCUSD",1761921461844,0.01424123,110200.0,110190.0,0.99522844]
["bitfinex","BTCUSD",1761921462045,0.01424123,110200.0,110190.0,1.33522844]
["bitfinex","BTCUSD",1761921462416,0.00013123,110210.0,110190.0,1.33522844]
["bitfinex","BTCUSD",1761921462626,0.00013123,110210.0,110200.0,0.90551537]
["bitfinex","BTCUSD",1761921463691,0.00013123,110210.0,110200.0,0.1573]
["bitfinex","BTCUSD",1761921464430,0.00013123,110210.0,110200.0,0.1633]
["bitfinex","BTCUSD",1761921464856,0.00013123,110210.0,110200.0,0.1653]
["bitfinex","BTCUSD",1761921465297,0.00013123,110210.0,110200.0,0.06899]
["bitfinex","BTCUSD",1761921465937,0.00013123,110210.0,110200.0,0.16739]
["bitfinex","BTCUSD",1761921467915,3.26981833,110210.0,110200.0,0.008]
["bitfinex","BTCUSD",1761921468117,0.5214882,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921468325,2.52998116,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921469848,2.53098116,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921470385,2.53598116,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921470565,2.53498116,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921470769,2.58018238,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921471242,2.01349296,110200.0,110190.0,0.10613079]
["bitfinex","BTCUSD",1761921471454,0.005,110200.0,110190.0,0.20453079]
["bitfinex","BTCUSD",1761921471663,0.005,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921472062,0.004,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921472275,0.006,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921472487,0.002,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921472735,0.007,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921473137,0.92982222,110210.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921473345,2.0,110200.0,110190.0,0.00022079]
["bitfinex","BTCUSD",1761921473553,0.27142255,110210.0,110190.0,0.04603079]
["bitfinex","BTCUSD",1761921473794,0.27142255,110210.0,110190.0,0.10613079]
["bitfinex","BTCUSD",1761921474002,0.003,110200.0,110190.0,0.10613079]
["bitfinex","BTCUSD",1761921474845,0.003,110200.0,110190.0,1.3470789]
["bitfinex","BTCUSD",1761921475068,0.003,110200.0,110190.0,1.51143311]
["bitfinex","BTCUSD",1761921475280,0.00013123,110210.0,110190.0,1.51143311]
["bitfinex","BTCUSD",1761921475482,0.00013123,110210.0,110200.0,1.24671537]
["bitfinex","BTCUSD",1761921475688,0.00213123,110210.0,110200.0,1.24671537]
["bitfinex","BTCUSD",1761921476123,0.00013123,110210.0,110200.0,1.24771537]
["bitfinex","BTCUSD",1761921477012,0.00013123,110210.0,110190.0,0.04803079]
["bitfinex","BTCUSD",1761921477219,0.00013123,110210.0,110200.0,0.0661]
["bitfinex","BTCUSD",1761921477866,0.00013123,110210.0,110200.0,0.0681]
["bitfinex","BTCUSD",1761921478093,0.00013123,110210.0,110200.0,0.0661]
["bitfinex","BTCUSD",1761921478298,0.00013123,110210.0,110200.0,0.1645]
["bitfinex","BTCUSD",1761921478499,0.00013123,110210.0,110200.0,0.1585]
["bitfinex","BTCUSD",1761921479554,0.00013123,110210.0,110200.0,0.1595]
["bitfinex","BTCUSD",1761921482168,0.00013123,110210.0,110200.0,1.30304647]
["bitfinex","BTCUSD",1761921482386,0.00013123,110210.0,110200.0,1.28489765]
["bitfinex","BTCUSD",1761921483040,0.18676124,110250.0,110210.0,0.52039228]
["bitfinex","BTCUSD",1761921483266,0.19004452,110250.0,110210.0,1.32870765]
["bitfinex","BTCUSD",1761921483477,0.00863382,110250.0,110220.0,0.0984]
["bitfinex","BTCUSD",1761921483685,0.19004098,110250.0,110220.0,0.0984]
["bitfinex","BTCUSD",1761921483898,0.19003851,110250.0,110230.0,0.04581]
["bitfinex","BTCUSD",1761921484974,0.19103851,110250.0,110230.0,0.04581]
["bitfinex","BTCUSD",1761921485181,0.18142235,110240.0,110210.0,0.52039228]
["bitfinex","BTCUSD",1761921486055,0.92967064,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921486273,0.18147173,110210.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921486511,0.18145527,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921486713,0.18145615,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921486926,2.0,110230.0,110210.0,0.10591]
["bitfinex","BTCUSD",1761921487154,2.18143949,110230.0,110210.0,0.10591]
["bitfinex","BTCUSD",1761921487368,0.18144019,110230.0,110210.0,0.10591]
["bitfinex","BTCUSD",1761921487583,0.18145527,110220.0,110210.0,0.10591]
["bitfinex","BTCUSD",1761921487836,0.18145527,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921488052,0.001,110210.0,110200.0,0.13540545]
["bitfinex","BTCUSD",1761921488275,0.001,110210.0,110200.0,0.18121545]
["bitfinex","BTCUSD",1761921488485,0.001,110210.0,110200.0,0.24131545]
["bitfinex","BTCUSD",1761921488687,0.18145648,110220.0,110200.0,0.24131545]
["bitfinex","BTCUSD",1761921488891,0.18145648,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761921489337,0.18144019,110230.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921489995,0.18145527,110220.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921490616,0.66404152,110230.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921490820,0.66426219,110230.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921491028,0.18166086,110230.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921491243,0.18266086,110230.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921491669,0.18145527,110220.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921492523,0.66426219,110230.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921492958,0.67849708,110230.0,110210.0,0.0611]
["bitfinex","BTCUSD",1761921494048,0.19589575,110230.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921494436,0.19689575,110230.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921495445,0.01545556,110230.0,110210.0,0.0601]
["bitfinex","BTCUSD",1761921495644,0.19689532,110230.0,110210.0,0.15043]
["bitfinex","BTCUSD",1761921495856,0.00122067,110230.0,110220.0,0.06395]
["bitfinex","BTCUSD",1761921496059,0.00122067,110230.0,110220.0,0.15428]
["bitfinex","BTCUSD",1761921496703,0.00122067,110230.0,110220.0,0.67306361]
["bitfinex","BTCUSD",1761921496930,0.00122067,110230.0,110220.0,0.19146228]
["bitfinex","BTCUSD",1761921497071,0.00022067,110230.0,110220.0,0.19146228]
["bitfinex","BTCUSD",1761921497281,0.00022067,110230.0,110220.0,0.19046228]
["bitfinex","BTCUSD",1761921497492,0.00122067,110230.0,110220.0,0.06395]
["bitfinex","BTCUSD",1761921497919,0.00022067,110230.0,110220.0,0.16322]
["bitfinex","BTCUSD",1761921498137,0.00022067,110230.0,110220.0,0.16622]
["bitfinex","BTCUSD",1761921498363,0.482822,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1761921498575,0.73068589,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1761921498781,0.6642608,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1761921499609,1.0042608,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1761921500017,1.0042608,110230.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921500018,0.18146284,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921500684,0.52465947,110230.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921500898,0.52165947,110230.0,110200.0,0.10009317]
["bitfinex","BTCUSD",1761921501310,0.005,110220.0,110200.0,0.10009317]
["bitfinex","BTCUSD",1761921501552,0.005,110220.0,110210.0,0.04814]
["bitfinex","BTCUSD",1761921501553,0.004,110220.0,110210.0,0.04814]
["bitfinex","BTCUSD",1761921501754,0.34022067,110230.0,110210.0,0.20897]
["bitfinex","BTCUSD",1761921501960,0.52165989,110230.0,110210.0,0.20897]
["bitfinex","BTCUSD",1761921502182,0.52565986,110230.0,110210.0,0.1097]
["bitfinex","BTCUSD",1761921502391,0.34422067,110230.0,110210.0,0.1097]
["bitfinex","BTCUSD",1761921502593,0.00422067,110230.0,110220.0,0.06156]
["bitfinex","BTCUSD",1761921502815,0.18665947,110230.0,110210.0,0.14741]
["bitfinex","BTCUSD",1761921503057,0.00522067,110230.0,110210.0,0.04814]
["bitfinex","BTCUSD",1761921503268,0.18565954,110230.0,110210.0,0.04814]
["bitfinex","BTCUSD",1761921503685,0.00022067,110230.0,110210.0,0.04814]
["bitfinex","BTCUSD",1761921504109,0.18166055,110230.0,110210.0,0.05114]
["bitfinex","BTCUSD",1761921504578,0.00022067,110230.0,110210.0,0.04814]
["bitfinex","BTCUSD",1761921504805,0.00122067,110230.0,110210.0,0.04814]
["bitfinex","BTCUSD",1761921505223,0.00022067,110230.0,110210.0,0.04814]
["bitfinex","BTCUSD",1761921505430,0.1816632,110230.0,110210.0,0.04814]
["bitfinex","BTCUSD",1761921505659,0.00122067,110230.0,110220.0,0.06156]
["bitfinex","BTCUSD",1761921506718,0.00122067,110230.0,110210.0,0.04914]
["bitfinex","BTCUSD",1761921506923,0.00022067,110230.0,110220.0,0.16083]
["bitfinex","BTCUSD",1761921507140,0.00022067,110230.0,110210.0,0.14841]
["bitfinex","BTCUSD",1761921507348,0.00122067,110230.0,110210.0,0.14741]
["bitfinex","BTCUSD",1761921507550,0.00122067,110230.0,110220.0,0.06156]
["bitfinex","BTCUSD",1761921507752,0.00022067,110230.0,110220.0,0.06156]
["bitfinex","BTCUSD",1761921510080,0.00022067,110230.0,110220.0,0.06256]
["bitfinex","BTCUSD",1761921510283,0.00022067,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761921510841,0.00022067,110230.0,110220.0,0.06256]
["bitfinex","BTCUSD",1761921511742,0.18165947,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761921511925,0.00022067,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761921512159,0.00022067,110230.0,110220.0,0.06256]
["bitfinex","BTCUSD",1761921514011,0.00022067,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761921514871,0.18165947,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761921515207,0.00022067,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761921515627,3.0042608,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761921515839,3.01276687,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761921516051,3.01276729,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761921516590,0.52146108,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921516821,0.52146108,110220.0,110200.0,0.06238317]
["bitfinex","BTCUSD",1761921517831,0.52546108,110220.0,110200.0,0.06238317]
["bitfinex","BTCUSD",1761921518036,0.52546108,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921518472,0.52546108,110220.0,110200.0,0.06238317]
["bitfinex","BTCUSD",1761921518896,0.52546108,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921519097,0.52646108,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921519937,0.52646108,110220.0,110200.0,0.06238317]
["bitfinex","BTCUSD",1761921520154,1.02329787,110220.0,110200.0,0.06238317]
["bitfinex","BTCUSD",1761921520360,0.52646108,110220.0,110200.0,0.06238317]
["bitfinex","BTCUSD",1761921520964,0.52646108,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921521938,0.52646108,110220.0,110200.0,0.06238317]
["bitfinex","BTCUSD",1761921522717,0.345,110220.0,110200.0,0.06238317]
["bitfinex","BTCUSD",1761921523199,0.345,110220.0,110210.0,0.06156]
["bitfinex","BTCUSD",1761921523403,0.345,110220.0,110210.0,0.1097]
["bitfinex","BTCUSD",1761921523404,0.005,110220.0,110210.0,0.1097]
["bitfinex","BTCUSD",1761921523732,0.01923457,110220.0,110210.0,0.20346]
["bitfinex","BTCUSD",1761921523929,0.001,110220.0,110210.0,0.20346]
["bitfinex","BTCUSD",1761921524129,0.001,110220.0,110210.0,0.1097]
["bitfinex","BTCUSD",1761921525357,0.52165982,110230.0,110210.0,0.1107]
["bitfinex","BTCUSD",1761921525796,0.52165982,110230.0,110210.0,0.001]
["bitfinex","BTCUSD",1761921526169,0.18145527,110220.0,110200.0,0.04781317]
["bitfinex","BTCUSD",1761921526370,0.52165982,110230.0,110200.0,0.04781317]
["bitfinex","BTCUSD",1761921526615,0.52165982,110230.0,110200.0,0.14157317]
["bitfinex","BTCUSD",1761921527087,0.52265982,110230.0,110200.0,0.14157317]
["bitfinex","BTCUSD",1761921527779,0.52265982,110230.0,110210.0,0.09376]
["bitfinex","BTCUSD",1761921527981,0.52265982,110230.0,110200.0,0.14157317]
["bitfinex","BTCUSD",1761921528573,0.18145733,110220.0,110200.0,0.00082317]
["bitfinex","BTCUSD",1761921528901,0.18145733,110220.0,110200.0,0.06512317]
["bitfinex","BTCUSD",1761921529016,0.52265982,110230.0,110200.0,0.06512317]
["bitfinex","BTCUSD",1761921529221,0.53116756,110230.0,110200.0,0.15888317]
["bitfinex","BTCUSD",1761921529547,0.18145564,110220.0,110200.0,0.15888317]
["bitfinex","BTCUSD",1761921529753,0.53073176,110230.0,110200.0,0.15988317]
["bitfinex","BTCUSD",1761921529955,0.53923932,110230.0,110200.0,0.15988317]
["bitfinex","BTCUSD",1761921530367,0.53016738,110230.0,110200.0,0.15888317]
["bitfinex","BTCUSD",1761921530578,0.52165982,110230.0,110200.0,0.15888317]
["bitfinex","BTCUSD",1761921530790,0.18145595,110220.0,110200.0,0.15888317]
["bitfinex","BTCUSD",1761921530993,0.53073176,110230.0,110200.0,0.15888317]
["bitfinex","BTCUSD",1761921531400,0.52165982,110230.0,110200.0,0.15888317]
["bitfinex","BTCUSD",1761921531592,0.52265982,110230.0,110200.0,0.15888317]
["bitfinex","BTCUSD",1761921532322,0.18145537,110220.0,110200.0,0.06512317]
["bitfinex","BTCUSD",1761921532572,0.52265982,110230.0,110200.0,0.06458934]
["bitfinex","BTCUSD",1761921532816,0.52265982,110230.0,110200.0,0.15798134]
["bitfinex","BTCUSD",1761921533178,0.53173176,110230.0,110200.0,0.15798134]
["bitfinex","BTCUSD",1761921533461,0.18145576,110220.0,110200.0,0.15798134]
["bitfinex","BTCUSD",1761921533909,0.53073176,110230.0,110200.0,0.15798134]
["bitfinex","BTCUSD",1761921534069,0.18145535,110220.0,110200.0,0.15798134]
["bitfinex","BTCUSD",1761921534436,0.19569005,110220.0,110200.0,0.15798134]
["bitfinex","BTCUSD",1761921534642,0.19569005,110220.0,110200.0,0.15898134]
["bitfinex","BTCUSD",1761921534862,0.19569018,110220.0,110200.0,0.15898134]
["bitfinex","BTCUSD",1761921535287,0.53569018,110220.0,110200.0,0.09476]
["bitfinex","BTCUSD",1761921536226,0.32681507,110220.0,110210.0,0.0643]
["bitfinex","BTCUSD",1761921536381,0.50827034,110220.0,110210.0,0.0643]
["bitfinex","BTCUSD",1761921536593,0.32681507,110220.0,110210.0,0.0643]
["bitfinex","BTCUSD",1761921536964,0.50827034,110220.0,110200.0,0.09476]
["bitfinex","BTCUSD",1761921537611,0.50827034,110220.0,110200.0,0.09376]
["bitfinex","BTCUSD",1761921537788,0.32681507,110220.0,110200.0,0.09376]
["bitfinex","BTCUSD",1761921537990,0.32681507,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761921538439,0.50827034,110220.0,110200.0,0.09376]
["bitfinex","BTCUSD",1761921538844,0.50827034,110220.0,110200.0,0.09476]
["bitfinex","BTCUSD",1761921539250,0.32681507,110220.0,110210.0,0.0643]
["bitfinex","BTCUSD",1761921540130,0.50827034,110220.0,110210.0,0.0643]
["bitfinex","BTCUSD",1761921540351,0.32681507,110220.0,110210.0,0.0643]
["bitfinex","BTCUSD",1761921540950,0.50827034,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761921541153,0.32681507,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1761921541446,0.1814882,110200.0,110170.0,0.04581]
["bitfinex","BTCUSD",1761921541609,1.00412247,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921542490,0.52152114,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921543233,1.01434673,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921543495,0.5317454,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921543731,0.54798352,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921543948,0.5317454,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921544185,1.01634673,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921546033,3.01634673,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921546847,3.01734673,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921547070,3.01534673,110180.0,110170.0,0.00013123]
["bitfinex","BTCUSD",1761921547290,0.18162269,110120.0,110090.0,0.14215]
["bitfinex","BTCUSD",1761921547493,0.18163689,110110.0,110090.0,0.14163372]
["bitfinex","BTCUSD",1761921548259,0.94041729,110110.0,110090.0,0.14163372]
["bitfinex","BTCUSD",1761921548458,0.1918922,110110.0,110090.0,0.14163372]
["bitfinex","BTCUSD",1761921548668,0.1918922,110110.0,110090.0,0.11217372]
["bitfinex","BTCUSD",1761921549258,0.1918922,110110.0,110090.0,0.06518372]
["bitfinex","BTCUSD",1761921549508,0.94041729,110110.0,110090.0,0.00088372]
["bitfinex","BTCUSD",1761921549861,0.93017813,110100.0,110090.0,0.00088372]
["bitfinex","BTCUSD",1761921550396,0.18165304,110100.0,110090.0,0.00088372]
["bitfinex","BTCUSD",1761921551852,0.52165304,110100.0,110090.0,0.00488372]
["bitfinex","BTCUSD",1761921552067,0.61147205,110100.0,110090.0,0.00388372]
["bitfinex","BTCUSD",1761921553108,0.61147205,110100.0,110090.0,0.00088372]
["bitfinex","BTCUSD",1761921553455,0.61147205,110100.0,110090.0,0.00465185]
["bitfinex","BTCUSD",1761921554642,1.35999714,110100.0,110090.0,0.00465185]
["bitfinex","BTCUSD",1761921554872,3.35999714,110100.0,110090.0,0.00465185]
["bitfinex","BTCUSD",1761921555060,2.52166954,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761921555274,3.38934997,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761921555474,3.43553224,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761921555689,3.44653223,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1761921556242,0.56786831,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761921556435,3.34524828,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761921556641,3.43606729,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761921556917,2.64035993,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761921557123,2.61150505,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761921558145,2.61350505,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761921558790,2.61450505,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761921561193,2.18468604,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761921561396,0.18468604,110080.0,110070.0,0.0585]
["bitfinex","BTCUSD",1761921561579,0.52468604,110080.0,110070.0,0.0004]
["bitfinex","BTCUSD",1761921561786,0.18170915,110070.0,110050.0,0.13866482]
["bitfinex","BTCUSD",1761921562197,0.18170915,110070.0,110050.0,0.10502482]
["bitfinex","BTCUSD",1761921562355,0.27152816,110070.0,110050.0,0.10502482]
["bitfinex","BTCUSD",1761921562559,0.18171906,110060.0,110050.0,0.10502482]
["bitfinex","BTCUSD",1761921563180,0.27152816,110070.0,110050.0,0.10502482]
["bitfinex","BTCUSD",1761921563835,0.27152816,110070.0,110050.0,0.10802482]
["bitfinex","BTCUSD",1761921565138,0.42981901,110070.0,110060.0,0.0581]
["bitfinex","BTCUSD",1761921565971,0.42981901,110070.0,110050.0,0.13866482]
["bitfinex","BTCUSD",1761921566169,0.61152156,110070.0,110050.0,0.13866482]
["bitfinex","BTCUSD",1761921566368,0.61152156,110070.0,110050.0,0.04692482]
["bitfinex","BTCUSD",1761921566573,0.61152156,110070.0,110060.0,0.00066347]
["bitfinex","BTCUSD",1761921567153,0.00048145,110090.0,110080.0,0.03618228]
["bitfinex","BTCUSD",1761921567357,0.00048145,110090.0,110080.0,0.89610597]
["bitfinex","BTCUSD",1761921567585,0.00048145,110090.0,110080.0,0.22115228]
["bitfinex","BTCUSD",1761921567849,0.00048145,110090.0,110080.0,0.18497]
["bitfinex","BTCUSD",1761921568052,0.00048145,110090.0,110080.0,0.98784597]
["bitfinex","BTCUSD",1761921568256,0.00048145,110090.0,110080.0,1.49136341]
["bitfinex","BTCUSD",1761921568411,0.00048145,110090.0,110080.0,1.31067737]
["bitfinex","BTCUSD",1761921568611,0.00048145,110090.0,110080.0,1.31267737]
["bitfinex","BTCUSD",1761921568787,0.00048145,110090.0,110080.0,1.31167737]
["bitfinex","BTCUSD",1761921569234,0.00048145,110090.0,110080.0,1.31867737]
["bitfinex","BTCUSD",1761921569649,2.0,110120.0,110100.0,0.1816443]
["bitfinex","BTCUSD",1761921569858,2.0,110140.0,110120.0,0.03718228]
["bitfinex","BTCUSD",1761921570183,0.0101269,110150.0,110130.0,1.19294509]
["bitfinex","BTCUSD",1761921570387,2.0,110160.0,110140.0,0.0581]
["bitfinex","BTCUSD",1761921570590,2.0,110160.0,110140.0,0.14984]
["bitfinex","BTCUSD",1761921571004,0.25526461,110170.0,110140.0,0.14984]
["bitfinex","BTCUSD",1761921571219,0.18155415,110160.0,110140.0,0.0581]
["bitfinex","BTCUSD",1761921571430,6.814e-05,110160.0,110140.0,0.0581]
["bitfinex","BTCUSD",1761921571638,6.814e-05,110160.0,110150.0,0.10442]
["bitfinex","BTCUSD",1761921572064,0.02044814,110160.0,110150.0,0.10442]
["bitfinex","BTCUSD",1761921572492,0.02238,110160.0,110150.0,0.10435186]
["bitfinex","BTCUSD",1761921572931,0.02238,110160.0,110150.0,0.04625186]
["bitfinex","BTCUSD",1761921573139,0.02038,110160.0,110150.0,0.04625186]
["bitfinex","BTCUSD",1761921573348,0.02438,110160.0,110150.0,0.04625186]
["bitfinex","BTCUSD",1761921573765,0.2059341,110160.0,110150.0,0.04625186]
["bitfinex","BTCUSD",1761921574006,0.02438,110160.0,110150.0,0.04625186]
["bitfinex","BTCUSD",1761921574222,0.02438,110160.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921574223,2.18157058,110150.0,110140.0,0.00014464]
["bitfinex","BTCUSD",1761921574467,0.004,110160.0,110150.0,0.19616]
["bitfinex","BTCUSD",1761921574681,0.004,110160.0,110150.0,0.10442]
["bitfinex","BTCUSD",1761921575117,0.02162,110170.0,110150.0,0.10442]
["bitfinex","BTCUSD",1761921575293,0.03171549,110170.0,110150.0,0.10442]
["bitfinex","BTCUSD",1761921575906,0.03171549,110170.0,110150.0,0.19616]
["bitfinex","BTCUSD",1761921576288,0.21325357,110170.0,110150.0,0.10442]
["bitfinex","BTCUSD",1761921576497,0.03171549,110170.0,110150.0,0.10642]
["bitfinex","BTCUSD",1761921576913,0.03171549,110170.0,110150.0,0.19816]
["bitfinex","BTCUSD",1761921577119,0.03171549,110170.0,110150.0,0.14006]
["bitfinex","BTCUSD",1761921577280,0.03171549,110170.0,110150.0,0.04632]
["bitfinex","BTCUSD",1761921577726,0.03171549,110170.0,110150.0,0.13806]
["bitfinex","BTCUSD",1761921577921,0.03371549,110170.0,110160.0,0.0581]
["bitfinex","BTCUSD",1761921578705,1.28428451,110200.0,110160.0,0.84380737]
["bitfinex","BTCUSD",1761921578706,0.01424303,110200.0,110160.0,0.84380737]
["bitfinex","BTCUSD",1761921579063,0.02175,110210.0,110190.0,0.84352509]
["bitfinex","BTCUSD",1761921579266,0.02175,110210.0,110200.0,0.80662509]
["bitfinex","BTCUSD",1761921579433,0.0002,110210.0,110200.0,0.89836509]
["bitfinex","BTCUSD",1761921579840,0.0002,110210.0,110200.0,0.14984]
["bitfinex","BTCUSD",1761921580291,0.00068175,110210.0,110200.0,0.14984]
["bitfinex","BTCUSD",1761921580496,0.00068175,110210.0,110200.0,0.0601]
["bitfinex","BTCUSD",1761921581907,0.00068175,110210.0,110200.0,0.0581]
["bitfinex","BTCUSD",1761921582104,0.00068175,110210.0,110200.0,0.0591]
["bitfinex","BTCUSD",1761921583664,0.18215348,110210.0,110200.0,0.0601]
["bitfinex","BTCUSD",1761921584069,0.00068175,110210.0,110200.0,0.0601]
["bitfinex","BTCUSD",1761921584394,0.21321348,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1761921585018,0.21321348,110210.0,110200.0,0.05692]
["bitfinex","BTCUSD",1761921585433,0.00068175,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921585633,0.18315348,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921585885,0.00168175,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921586069,0.18315348,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921586275,0.21421348,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921587266,0.18147173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921587628,0.18147173,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921588248,0.18147173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921589251,0.19174173,110210.0,110190.0,0.0369]
["bitfinex","BTCUSD",1761921589421,0.19174173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921589873,0.18147173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921590015,0.18147173,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921590223,0.20080869,110220.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921590424,0.20080869,110220.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921590626,0.19174173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921590968,0.19274173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921591157,0.001,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921591558,0.19173593,110220.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921591766,0.18247173,110210.0,110200.0,0.08124]
["bitfinex","BTCUSD",1761921592198,0.18247173,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921593085,0.19174173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921593578,0.19173593,110220.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921593812,0.18147173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921594063,0.19174173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921595090,0.19274173,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921597324,0.20118706,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921599673,0.00944533,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921599881,0.00944533,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921600556,0.19091706,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921600899,0.20118706,110210.0,110200.0,0.05492]
["bitfinex","BTCUSD",1761921601120,0.1814882,110200.0,110190.0,0.0369]
["bitfinex","BTCUSD",1761921601318,0.20022672,110200.0,110190.0,0.0369]
["bitfinex","BTCUSD",1761921601522,0.00846852,110200.0,110190.0,0.13616]
["bitfinex","BTCUSD",1761921601724,0.00846852,110200.0,110190.0,0.88468509]
["bitfinex","BTCUSD",1761921602162,0.18147366,110210.0,110190.0,0.13616]
["bitfinex","BTCUSD",1761921602333,0.18994218,110210.0,110190.0,0.13716]
["bitfinex","BTCUSD",1761921602535,0.00846852,110210.0,110200.0,0.13616]
["bitfinex","BTCUSD",1761921602850,0.00846852,110210.0,110200.0,0.88468509]
["bitfinex","BTCUSD",1761921603086,0.00846852,110210.0,110200.0,0.92086737]
["bitfinex","BTCUSD",1761921603885,0.00946852,110210.0,110200.0,0.92086737]
["bitfinex","BTCUSD",1761921604466,0.00846852,110210.0,110200.0,0.92086737]
["bitfinex","BTCUSD",1761921604666,0.00846852,110210.0,110200.0,0.92686737]
["bitfinex","BTCUSD",1761921605551,0.00846852,110210.0,110200.0,0.92886737]
["bitfinex","BTCUSD",1761921607159,0.00846852,110210.0,110200.0,1.45135557]
["bitfinex","BTCUSD",1761921607360,0.00846852,110210.0,110200.0,1.66734506]
["bitfinex","BTCUSD",1761921607568,0.01423625,110240.0,110220.0,0.03618228]
["bitfinex","BTCUSD",1761921607848,0.02287772,110240.0,110230.0,0.57862729]
["bitfinex","BTCUSD",1761921607994,0.02287772,110240.0,110230.0,0.65986729]
["bitfinex","BTCUSD",1761921608197,0.00864147,110240.0,110230.0,0.65986729]
["bitfinex","BTCUSD",1761921608787,0.01064147,110240.0,110230.0,0.65986729]
["bitfinex","BTCUSD",1761921610043,0.01064147,110240.0,110230.0,1.03804957]
["bitfinex","BTCUSD",1761921610251,0.0001445,110240.0,110230.0,1.03804957]
["bitfinex","BTCUSD",1761921610448,0.18156685,110240.0,110230.0,0.13355228]
["bitfinex","BTCUSD",1761921610679,2.67331297,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761921610879,3.01331297,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761921611081,3.02929464,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761921611289,3.03029464,110240.0,110230.0,0.006]
["bitfinex","BTCUSD",1761921611501,3.53111477,110240.0,110230.0,0.006]
["bitfinex","BTCUSD",1761921611870,0.1814669,110220.0,110200.0,0.12361]
["bitfinex","BTCUSD",1761921612078,0.67221302,110220.0,110200.0,0.12361]
["bitfinex","BTCUSD",1761921612208,0.67221302,110220.0,110210.0,0.05492]
["bitfinex","BTCUSD",1761921612403,0.18995573,110220.0,110210.0,0.05492]
["bitfinex","BTCUSD",1761921612845,0.00848883,110220.0,110210.0,0.05492]
["bitfinex","BTCUSD",1761921613048,0.67221522,110230.0,110210.0,0.13616]
["bitfinex","BTCUSD",1761921613379,0.18149047,110200.0,110180.0,0.04193]
["bitfinex","BTCUSD",1761921613597,0.48225729,110190.0,110180.0,0.09326]
["bitfinex","BTCUSD",1761921613808,0.66376196,110190.0,110180.0,0.09326]
["bitfinex","BTCUSD",1761921614016,0.18150467,110190.0,110180.0,0.09326]
["bitfinex","BTCUSD",1761921614465,0.18153875,110170.0,110160.0,0.03615]
["bitfinex","BTCUSD",1761921614890,0.18153875,110170.0,110150.0,0.11476]
["bitfinex","BTCUSD",1761921614891,0.1815541,110160.0,110150.0,0.04237]
["bitfinex","BTCUSD",1761921615119,0.66381139,110160.0,110150.0,0.04237]
["bitfinex","BTCUSD",1761921615331,0.66381139,110160.0,110140.0,0.10854]
["bitfinex","BTCUSD",1761921615544,0.18155503,110160.0,110150.0,0.08748]
["bitfinex","BTCUSD",1761921615763,0.68343916,110170.0,110150.0,0.08748]
["bitfinex","BTCUSD",1761921615983,0.19210499,110170.0,110150.0,0.15987]
["bitfinex","BTCUSD",1761921616194,0.52153762,110170.0,110160.0,0.05133]
["bitfinex","BTCUSD",1761921616431,0.52153762,110170.0,110160.0,0.12372]
["bitfinex","BTCUSD",1761921616656,0.52153762,110170.0,110160.0,0.05133]
["bitfinex","BTCUSD",1761921616885,0.52153762,110170.0,110160.0,0.12372]
["bitfinex","BTCUSD",1761921617102,0.00013104,110190.0,110160.0,0.60597729]
["bitfinex","BTCUSD",1761921617366,2.01062535,110180.0,110150.0,0.03615]
["bitfinex","BTCUSD",1761921617564,0.66381139,110160.0,110130.0,0.10854]
["bitfinex","BTCUSD",1761921617769,0.1815545,110160.0,110140.0,0.07239]
["bitfinex","BTCUSD",1761921617928,0.1815545,110160.0,110150.0,0.05133]
["bitfinex","BTCUSD",1761921618180,0.1815545,110160.0,110150.0,0.08848]
["bitfinex","BTCUSD",1761921618348,0.66381179,110160.0,110150.0,0.03715]
["bitfinex","BTCUSD",1761921618553,0.18158707,110140.0,110130.0,0.03615]
["bitfinex","BTCUSD",1761921618752,0.66384436,110140.0,110110.0,0.10854]
["bitfinex","BTCUSD",1761921618960,0.1816037,110130.0,110110.0,0.10854]
["bitfinex","BTCUSD",1761921619367,0.1816037,110130.0,110120.0,0.05133]
["bitfinex","BTCUSD",1761921619731,0.66399189,110130.0,110110.0,0.10854]
["bitfinex","BTCUSD",1761921619937,0.18162005,110120.0,110110.0,0.03615]
["bitfinex","BTCUSD",1761921620361,0.66399189,110130.0,110110.0,0.08848]
["bitfinex","BTCUSD",1761921620565,0.18162005,110120.0,110110.0,0.03715]
["bitfinex","BTCUSD",1761921620769,0.66387734,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1761921620969,0.18162005,110120.0,110110.0,0.006]
["bitfinex","BTCUSD",1761921621105,0.18162005,110120.0,110110.0,0.09348]
["bitfinex","BTCUSD",1761921621309,0.18162005,110120.0,110110.0,0.09248]
["bitfinex","BTCUSD",1761921622184,0.18162005,110120.0,110110.0,0.08748]
["bitfinex","BTCUSD",1761921622390,0.34,110130.0,110110.0,0.15987]
["bitfinex","BTCUSD",1761921622607,0.66386099,110130.0,110110.0,0.15987]
["bitfinex","BTCUSD",1761921623152,2.18158717,110140.0,110120.0,0.12372]
["bitfinex","BTCUSD",1761921623370,0.19581756,110150.0,110130.0,0.08748]
["bitfinex","BTCUSD",1761921623584,0.68182172,110160.0,110130.0,0.08748]
["bitfinex","BTCUSD",1761921623795,0.18158707,110140.0,110130.0,0.08748]
["bitfinex","BTCUSD",1761921624703,0.18158707,110140.0,110130.0,0.08648]
["bitfinex","BTCUSD",1761921625131,0.18158707,110140.0,110130.0,0.03715]
["bitfinex","BTCUSD",1761921625342,0.18158707,110140.0,110130.0,0.08848]
["bitfinex","BTCUSD",1761921626262,0.35524532,110170.0,110130.0,0.08848]
["bitfinex","BTCUSD",1761921626481,0.01424532,110170.0,110160.0,4.52325096]
["bitfinex","BTCUSD",1761921626703,0.02078,110240.0,110200.0,0.03618228]
["bitfinex","BTCUSD",1761921626923,0.02078,110240.0,110220.0,0.05164]
["bitfinex","BTCUSD",1761921627137,0.02078,110240.0,110220.0,0.60441729]
["bitfinex","BTCUSD",1761921627800,0.20234754,110240.0,110220.0,0.05164]
["bitfinex","BTCUSD",1761921628022,0.02292467,110240.0,110200.0,0.63796839]
["bitfinex","BTCUSD",1761921628240,0.02092467,110240.0,110210.0,0.48225729]
["bitfinex","BTCUSD",1761921628450,0.02092467,110240.0,110210.0,0.55277729]
["bitfinex","BTCUSD",1761921628894,0.20234748,110240.0,110210.0,0.07052]
["bitfinex","BTCUSD",1761921629136,0.23219859,110240.0,110200.0,0.51911729]
["bitfinex","BTCUSD",1761921629353,2.19051093,110230.0,110200.0,0.58963729]
["bitfinex","BTCUSD",1761921629584,2.0,110230.0,110200.0,0.51911729]
["bitfinex","BTCUSD",1761921629799,2.0,110230.0,110210.0,0.55277729]
["bitfinex","BTCUSD",1761921630666,2.18143913,110230.0,110210.0,0.55277729]
["bitfinex","BTCUSD",1761921630889,2.0,110230.0,110210.0,0.07052]
["bitfinex","BTCUSD",1761921631300,2.0,110230.0,110210.0,0.07252]
["bitfinex","BTCUSD",1761921632367,2.0,110230.0,110220.0,0.0885]
["bitfinex","BTCUSD",1761921633651,2.0,110230.0,110220.0,0.0935]
["bitfinex","BTCUSD",1761921634075,0.02078,110230.0,110220.0,0.04186]
["bitfinex","BTCUSD",1761921634531,0.2229988,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921634789,0.2022188,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921635414,0.2229988,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921636283,0.2022188,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921636489,0.2229988,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921636695,0.2022188,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921640780,0.2156188,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921641212,0.2022188,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921642538,0.02078,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921642751,0.2022188,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921644591,0.2022188,110230.0,110220.0,0.05033]
["bitfinex","BTCUSD",1761921644746,0.2022188,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921644961,0.2022188,110230.0,110220.0,0.05033]
["bitfinex","BTCUSD",1761921645862,0.02078,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921646141,0.1814388,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921647110,0.1814388,110230.0,110220.0,0.05033]
["bitfinex","BTCUSD",1761921647745,0.1814388,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921651619,0.1814388,110230.0,110200.0,0.10637]
["bitfinex","BTCUSD",1761921651620,0.60807356,110230.0,110200.0,0.10637]
["bitfinex","BTCUSD",1761921651828,0.34907523,110190.0,110150.0,0.03686]
["bitfinex","BTCUSD",1761921652045,2.0,110190.0,110170.0,0.58687118]
["bitfinex","BTCUSD",1761921652255,0.18151639,110200.0,110180.0,0.61555329]
["bitfinex","BTCUSD",1761921652473,0.18151639,110200.0,110190.0,0.56269118]
["bitfinex","BTCUSD",1761921652680,0.18151639,110200.0,110190.0,0.14964]
["bitfinex","BTCUSD",1761921653038,0.18151639,110200.0,110190.0,0.00048175]
["bitfinex","BTCUSD",1761921653247,3.0895426,110200.0,110190.0,0.00048175]
["bitfinex","BTCUSD",1761921653427,3.00407757,110200.0,110190.0,0.00048175]
["bitfinex","BTCUSD",1761921653842,0.52151639,110200.0,110190.0,0.00048175]
["bitfinex","BTCUSD",1761921654098,0.52151639,110200.0,110190.0,0.08061175]
["bitfinex","BTCUSD",1761921654883,0.52251639,110200.0,110190.0,0.08061175]
["bitfinex","BTCUSD",1761921655303,0.52251639,110200.0,110190.0,0.00048175]
["bitfinex","BTCUSD",1761921656942,3.01355047,110200.0,110190.0,0.00048175]
["bitfinex","BTCUSD",1761921657155,3.02345302,110200.0,110190.0,0.00048175]
["bitfinex","BTCUSD",1761921657774,3.02445302,110200.0,110190.0,0.00048175]
["bitfinex","BTCUSD",1761921657980,3.02345302,110200.0,110190.0,0.00048175]
["bitfinex","BTCUSD",1761921658610,0.1815541,110160.0,110150.0,0.03686]
["bitfinex","BTCUSD",1761921658815,0.1815541,110160.0,110150.0,0.03700464]
["bitfinex","BTCUSD",1761921659035,0.1815541,110160.0,110150.0,0.15184464]
["bitfinex","BTCUSD",1761921659831,0.1815541,110160.0,110150.0,0.08233464]
["bitfinex","BTCUSD",1761921660068,0.1815541,110160.0,110150.0,0.04547464]
["bitfinex","BTCUSD",1761921660276,0.1815541,110160.0,110150.0,0.11498464]
["bitfinex","BTCUSD",1761921660486,0.1815541,110160.0,110150.0,0.04547464]
["bitfinex","BTCUSD",1761921660734,0.1815541,110160.0,110150.0,0.00014464]
["bitfinex","BTCUSD",1761921660936,0.66411528,110160.0,110150.0,0.00114464]
["bitfinex","BTCUSD",1761921661152,2.66411528,110160.0,110150.0,0.00114464]
["bitfinex","BTCUSD",1761921661746,2.66411528,110160.0,110150.0,0.00014464]
["bitfinex","BTCUSD",1761921662206,3.00511528,110160.0,110150.0,0.00014464]
["bitfinex","BTCUSD",1761921662414,3.49767645,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761921662636,3.60559253,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761921662880,3.12403135,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761921663304,3.10614542,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761921663523,3.5877066,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761921663742,3.62457522,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761921663987,3.62957522,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761921664208,3.6657575,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761921664412,3.6627575,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761921664867,0.01424542,110170.0,110160.0,0.03618228]
["bitfinex","BTCUSD",1761921665116,0.01424542,110170.0,110160.0,1.50834005]
["bitfinex","BTCUSD",1761921665326,0.20266277,110210.0,110180.0,0.37618228]
["bitfinex","BTCUSD",1761921665539,0.19356178,110210.0,110200.0,0.00904]
["bitfinex","BTCUSD",1761921665758,0.29249238,110220.0,110200.0,0.55508]
["bitfinex","BTCUSD",1761921665759,0.2147367,110220.0,110200.0,0.55508]
["bitfinex","BTCUSD",1761921665982,0.18151465,110230.0,110210.0,0.59740118]
["bitfinex","BTCUSD",1761921666199,0.18151465,110230.0,110210.0,0.11484]
["bitfinex","BTCUSD",1761921666416,0.18151465,110230.0,110210.0,0.52789118]
["bitfinex","BTCUSD",1761921666628,0.25015465,110230.0,110210.0,0.52489118]
["bitfinex","BTCUSD",1761921666841,0.25063731,110230.0,110210.0,0.52489118]
["bitfinex","BTCUSD",1761921667305,0.00048266,110230.0,110220.0,0.59740118]
["bitfinex","BTCUSD",1761921667544,0.00048266,110230.0,110220.0,0.86114979]
["bitfinex","BTCUSD",1761921668703,0.00048266,110230.0,110220.0,1.04821207]
["bitfinex","BTCUSD",1761921669132,0.00048266,110230.0,110220.0,1.38821207]
["bitfinex","BTCUSD",1761921669357,0.00048266,110230.0,110220.0,1.56966734]
["bitfinex","BTCUSD",1761921669574,0.28349146,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1761921669758,0.18192146,110230.0,110220.0,0.05033]
["bitfinex","BTCUSD",1761921670007,0.00048266,110230.0,110220.0,0.86414979]
["bitfinex","BTCUSD",1761921670221,0.00048266,110230.0,110220.0,1.20914979]
["bitfinex","BTCUSD",1761921670885,0.00048266,110230.0,110220.0,0.45784]
["bitfinex","BTCUSD",1761921671113,0.00048266,110230.0,110220.0,1.21114979]
["bitfinex","BTCUSD",1761921671366,0.00048266,110230.0,110220.0,1.20814979]
["bitfinex","BTCUSD",1761921671643,0.00048266,110230.0,110220.0,1.20914979]
["bitfinex","BTCUSD",1761921671883,0.18192146,110230.0,110220.0,1.20914979]
["bitfinex","BTCUSD",1761921672100,0.18192146,110230.0,110220.0,0.12284]
["bitfinex","BTCUSD",1761921672320,0.00048266,110230.0,110220.0,0.12284]
["bitfinex","BTCUSD",1761921673014,0.00048266,110230.0,110220.0,0.90533207]
["bitfinex","BTCUSD",1761921673237,0.00048266,110230.0,110220.0,1.24633207]
["bitfinex","BTCUSD",1761921673689,0.00048266,110230.0,110220.0,1.23933207]
["bitfinex","BTCUSD",1761921674131,0.00048266,110230.0,110220.0,1.25333207]
["bitfinex","BTCUSD",1761921674345,0.00048266,110230.0,110220.0,1.25233207]
["bitfinex","BTCUSD",1761921674758,0.00048266,110230.0,110220.0,1.25533207]
["bitfinex","BTCUSD",1761921675184,0.00048266,110230.0,110220.0,1.25524834]
["bitfinex","BTCUSD",1761921676057,0.00048266,110230.0,110220.0,1.43570361]
["bitfinex","BTCUSD",1761921676278,0.00048266,110230.0,110220.0,1.43670361]
["bitfinex","BTCUSD",1761921676509,0.00048266,110230.0,110220.0,1.43570361]
["bitfinex","BTCUSD",1761921676721,0.00048266,110230.0,110220.0,1.43670361]
["bitfinex","BTCUSD",1761921676944,0.00048266,110230.0,110220.0,0.50902228]
["bitfinex","BTCUSD",1761921677159,0.00048266,110230.0,110220.0,1.25524834]
["bitfinex","BTCUSD",1761921677376,0.00048266,110230.0,110220.0,1.24124834]
["bitfinex","BTCUSD",1761921677596,0.00048266,110230.0,110220.0,1.23824834]
["bitfinex","BTCUSD",1761921677812,0.00048266,110230.0,110220.0,1.26024834]
["bitfinex","BTCUSD",1761921678255,0.00048266,110230.0,110220.0,1.44170361]
["bitfinex","BTCUSD",1761921678899,0.00048266,110230.0,110220.0,1.26024834]
["bitfinex","BTCUSD",1761921679367,0.00048266,110230.0,110220.0,0.13684]
["bitfinex","BTCUSD",1761921679577,0.00048266,110230.0,110220.0,0.17302228]
["bitfinex","BTCUSD",1761921679989,0.00048266,110230.0,110220.0,0.13684]
["bitfinex","BTCUSD",1761921680227,0.00048266,110230.0,110220.0,0.13798552]
["bitfinex","BTCUSD",1761921680446,0.00048266,110230.0,110220.0,0.1751678]
["bitfinex","BTCUSD",1761921680638,0.18192146,110230.0,110220.0,0.1751678]
["bitfinex","BTCUSD",1761921680847,0.18192146,110230.0,110220.0,0.05433]
["bitfinex","BTCUSD",1761921681061,3.41642192,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761921681960,3.41742192,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761921682172,3.38008752,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761921682392,3.38108752,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761921682618,0.18149557,110210.0,110180.0,0.06541]
["bitfinex","BTCUSD",1761921682833,0.18148852,110200.0,110190.0,0.06541]
["bitfinex","BTCUSD",1761921683036,0.18148852,110200.0,110190.0,0.10879]
["bitfinex","BTCUSD",1761921683492,0.18151041,110190.0,110180.0,0.03618228]
["bitfinex","BTCUSD",1761921683703,0.18151041,110190.0,110180.0,0.10159228]
["bitfinex","BTCUSD",1761921683704,0.18150467,110190.0,110180.0,0.10159228]
["bitfinex","BTCUSD",1761921683906,0.18150467,110190.0,110180.0,0.14497228]
["bitfinex","BTCUSD",1761921684774,0.18164934,110190.0,110180.0,0.14497228]
["bitfinex","BTCUSD",1761921685193,0.18164934,110190.0,110180.0,0.14597228]
["bitfinex","BTCUSD",1761921686132,0.18164934,110190.0,110180.0,0.08056228]
["bitfinex","BTCUSD",1761921686350,0.18164934,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921686807,0.31581835,110190.0,110170.0,0.02480647]
["bitfinex","BTCUSD",1761921687036,0.31581835,110190.0,110160.0,0.34]
["bitfinex","BTCUSD",1761921687037,0.18158707,110140.0,110110.0,0.10359288]
["bitfinex","BTCUSD",1761921687255,0.18161145,110130.0,110110.0,0.10259288]
["bitfinex","BTCUSD",1761921687686,0.52161145,110130.0,110120.0,0.04338]
["bitfinex","BTCUSD",1761921687934,0.21188058,110150.0,110120.0,0.10879]
["bitfinex","BTCUSD",1761921688132,0.18158707,110140.0,110130.0,0.04338]
["bitfinex","BTCUSD",1761921688346,0.18158707,110140.0,110130.0,0.10879]
["bitfinex","BTCUSD",1761921689400,0.1815541,110160.0,110130.0,0.10879]
["bitfinex","BTCUSD",1761921689626,0.1815541,110160.0,110140.0,0.0835687]
["bitfinex","BTCUSD",1761921689627,0.18157585,110150.0,110140.0,0.0835687]
["bitfinex","BTCUSD",1761921689824,0.1815541,110160.0,110150.0,0.07506]
["bitfinex","BTCUSD",1761921690461,0.1855541,110160.0,110150.0,0.07506]
["bitfinex","BTCUSD",1761921691124,0.004,110160.0,110150.0,0.15862705]
["bitfinex","BTCUSD",1761921691568,0.1855541,110160.0,110150.0,0.15862705]
["bitfinex","BTCUSD",1761921691801,0.1815541,110160.0,110150.0,0.14047]
["bitfinex","BTCUSD",1761921692017,0.18153852,110170.0,110150.0,0.14047]
["bitfinex","BTCUSD",1761921692229,0.002,110160.0,110150.0,0.11524705]
["bitfinex","BTCUSD",1761921692450,0.1835541,110160.0,110150.0,0.11524705]
["bitfinex","BTCUSD",1761921692644,0.1815541,110160.0,110150.0,0.14047]
["bitfinex","BTCUSD",1761921692860,0.18153852,110170.0,110150.0,0.14047]
["bitfinex","BTCUSD",1761921693029,0.18153852,110170.0,110160.0,0.10879]
["bitfinex","BTCUSD",1761921693241,0.1906597,110190.0,110160.0,0.10879]
["bitfinex","BTCUSD",1761921693443,0.18158447,110190.0,110180.0,0.07506]
["bitfinex","BTCUSD",1761921693673,0.18161197,110200.0,110180.0,0.07506]
["bitfinex","BTCUSD",1761921693878,0.18161197,110200.0,110190.0,0.10879]
["bitfinex","BTCUSD",1761921694243,0.18175667,110200.0,110190.0,0.10879]
["bitfinex","BTCUSD",1761921694689,0.18175667,110200.0,110190.0,0.10779]
["bitfinex","BTCUSD",1761921695702,0.18275667,110200.0,110190.0,0.10779]
["bitfinex","BTCUSD",1761921696332,0.18275667,110200.0,110190.0,0.10879]
["bitfinex","BTCUSD",1761921697942,0.1826329,110200.0,110190.0,0.10879]
["bitfinex","BTCUSD",1761921699242,0.0011447,110200.0,110190.0,1.23119834]
["bitfinex","BTCUSD",1761921699460,0.0011447,110200.0,110190.0,1.23219834]
["bitfinex","BTCUSD",1761921699663,0.0011447,110200.0,110190.0,1.41370301]
["bitfinex","BTCUSD",1761921700083,0.0011447,110200.0,110190.0,1.41270301]
["bitfinex","BTCUSD",1761921700297,0.0011447,110200.0,110190.0,1.23419834]
["bitfinex","BTCUSD",1761921700935,0.6011447,110200.0,110190.0,1.23419834]
["bitfinex","BTCUSD",1761921701210,0.6001447,110200.0,110190.0,1.23419834]
["bitfinex","BTCUSD",1761921701421,0.6001447,110200.0,110190.0,1.24019834]
["bitfinex","BTCUSD",1761921702460,0.6001447,110200.0,110190.0,1.27187834]
["bitfinex","BTCUSD",1761921702981,0.6001447,110200.0,110190.0,1.45338301]
["bitfinex","BTCUSD",1761921703835,0.6001447,110200.0,110190.0,1.463383]
["bitfinex","BTCUSD",1761921704048,0.6001447,110200.0,110190.0,1.45338301]
["bitfinex","BTCUSD",1761921704261,0.6001447,110200.0,110190.0,1.463383]
["bitfinex","BTCUSD",1761921704686,0.6001447,110200.0,110190.0,1.45338301]
["bitfinex","BTCUSD",1761921704897,0.6001447,110200.0,110190.0,1.457383]
["bitfinex","BTCUSD",1761921705108,0.6001447,110200.0,110190.0,1.467383]
["bitfinex","BTCUSD",1761921705742,0.6001447,110200.0,110190.0,0.52665228]
["bitfinex","BTCUSD",1761921705955,0.6001447,110200.0,110190.0,1.45838301]
["bitfinex","BTCUSD",1761921706865,0.6001447,110200.0,110190.0,1.45438301]
["bitfinex","BTCUSD",1761921707262,0.6001447,110200.0,110190.0,1.44738301]
["bitfinex","BTCUSD",1761921707485,0.6001447,110200.0,110190.0,1.45138301]
["bitfinex","BTCUSD",1761921707837,0.6001447,110200.0,110190.0,0.70515695]
["bitfinex","BTCUSD",1761921708047,0.6001447,110200.0,110190.0,1.45138301]
["bitfinex","BTCUSD",1761921709954,0.6001447,110200.0,110190.0,1.26987834]
["bitfinex","BTCUSD",1761921710379,0.6001447,110200.0,110190.0,1.45138301]
["bitfinex","BTCUSD",1761921711748,0.40294797,110200.0,110190.0,1.45138301]
["bitfinex","BTCUSD",1761921712163,0.40294797,110200.0,110190.0,0.52365228]
["bitfinex","BTCUSD",1761921712614,0.40294797,110200.0,110190.0,1.45138301]
["bitfinex","BTCUSD",1761921713404,0.40294797,110200.0,110190.0,0.70515695]
["bitfinex","BTCUSD",1761921714340,1.41290703,110200.0,110190.0,0.007]
["bitfinex","BTCUSD",1761921714596,0.58443617,110200.0,110190.0,0.14007]
["bitfinex","BTCUSD",1761921715265,0.58443617,110200.0,110190.0,0.13607]
["bitfinex","BTCUSD",1761921715692,0.58443617,110200.0,110190.0,0.13307]
["bitfinex","BTCUSD",1761921716117,0.58443617,110200.0,110190.0,0.07057]
["bitfinex","BTCUSD",1761921716394,0.58443617,110200.0,110190.0,0.13307]
["bitfinex","BTCUSD",1761921716613,0.58743617,110200.0,110190.0,0.13307]
["bitfinex","BTCUSD",1761921720645,0.40594797,110200.0,110190.0,0.13307]
["bitfinex","BTCUSD",1761921720864,0.40594797,110200.0,110190.0,0.51025228]
["bitfinex","BTCUSD",1761921721286,0.40594797,110200.0,110190.0,1.25647834]
["bitfinex","BTCUSD",1761921721504,0.40594797,110200.0,110190.0,0.51025228]
["bitfinex","BTCUSD",1761921721750,0.40594797,110200.0,110190.0,0.50925228]
["bitfinex","BTCUSD",1761921722184,0.58743617,110200.0,110190.0,0.07257]
["bitfinex","BTCUSD",1761921722401,0.18151921,110190.0,110170.0,0.11202376]
["bitfinex","BTCUSD",1761921722613,0.18152114,110180.0,110170.0,0.11202376]
["bitfinex","BTCUSD",1761921722844,0.19667921,110190.0,110170.0,0.11202376]
["bitfinex","BTCUSD",1761921723490,0.19667921,110190.0,110180.0,0.0392]
["bitfinex","BTCUSD",1761921724476,0.19767921,110190.0,110180.0,0.0392]
["bitfinex","BTCUSD",1761921724704,0.001,110190.0,110180.0,0.1017]
["bitfinex","BTCUSD",1761921724910,0.18250467,110190.0,110180.0,0.1017]
["bitfinex","BTCUSD",1761921725336,0.18250467,110190.0,110180.0,0.0392]
["bitfinex","BTCUSD",1761921725543,0.18250467,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921725728,0.18150467,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921726156,0.18250467,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921726830,0.18250467,110190.0,110180.0,0.0402]
["bitfinex","BTCUSD",1761921727422,0.18250467,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921727669,0.001,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921728266,0.18250467,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921729039,0.18250467,110190.0,110180.0,0.0402]
["bitfinex","BTCUSD",1761921729474,0.18250467,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921729691,0.001,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921730108,0.001,110190.0,110180.0,0.13888228]
["bitfinex","BTCUSD",1761921730308,0.18250467,110190.0,110180.0,0.13988228]
["bitfinex","BTCUSD",1761921730514,0.18250467,110190.0,110180.0,0.0402]
["bitfinex","BTCUSD",1761921730761,0.18250467,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921732354,0.001,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921732667,0.18250467,110190.0,110180.0,0.12085211]
["bitfinex","BTCUSD",1761921732891,0.18250467,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921733697,0.001,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921733943,0.18250467,110190.0,110180.0,0.12085211]
["bitfinex","BTCUSD",1761921734144,0.18250467,110190.0,110180.0,0.1027]
["bitfinex","BTCUSD",1761921740432,0.21795467,110190.0,110180.0,0.0402]
["bitfinex","BTCUSD",1761921741469,0.70079047,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921741699,0.81688205,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921742624,0.81588205,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921742888,0.18157058,110150.0,110140.0,0.02848]
["bitfinex","BTCUSD",1761921743091,0.21702058,110150.0,110140.0,0.06569]
["bitfinex","BTCUSD",1761921743210,0.18158707,110140.0,110130.0,0.0853]
["bitfinex","BTCUSD",1761921743421,0.26868075,110140.0,110130.0,0.06856]
["bitfinex","BTCUSD",1761921744085,0.83505168,110140.0,110130.0,0.0001447]
["bitfinex","BTCUSD",1761921744320,0.88943168,110140.0,110130.0,0.0001447]
["bitfinex","BTCUSD",1761921745006,0.23323075,110140.0,110130.0,0.0001447]
["bitfinex","BTCUSD",1761921745229,0.26868075,110140.0,110130.0,0.0001447]
["bitfinex","BTCUSD",1761921745665,0.05364368,110140.0,110130.0,0.0463047]
["bitfinex","BTCUSD",1761921745870,0.18358707,110140.0,110130.0,0.1002547]
["bitfinex","BTCUSD",1761921746093,0.18358707,110140.0,110130.0,0.0463047]
["bitfinex","BTCUSD",1761921746289,0.21903707,110140.0,110130.0,0.0463047]
["bitfinex","BTCUSD",1761921747661,0.18358707,110140.0,110130.0,0.0463047]
["bitfinex","BTCUSD",1761921748145,0.18358707,110140.0,110130.0,0.1002547]
["bitfinex","BTCUSD",1761921748596,0.002,110140.0,110130.0,0.1002547]
["bitfinex","BTCUSD",1761921748841,0.18358707,110140.0,110130.0,0.1002547]
["bitfinex","BTCUSD",1761921749523,0.18358707,110140.0,110130.0,0.0463047]
["bitfinex","BTCUSD",1761921750670,0.002,110140.0,110130.0,0.1002547]
["bitfinex","BTCUSD",1761921751116,0.002,110140.0,110130.0,0.63743313]
["bitfinex","BTCUSD",1761921751356,0.002,110140.0,110130.0,0.61927278]
["bitfinex","BTCUSD",1761921751584,0.21903707,110140.0,110130.0,0.0463047]
["bitfinex","BTCUSD",1761921751814,0.21703707,110140.0,110130.0,0.0463047]
["bitfinex","BTCUSD",1761921752092,0.45447347,110200.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761921752334,0.41719028,110200.0,110190.0,0.57576808]
["bitfinex","BTCUSD",1761921752555,0.40294797,110200.0,110190.0,0.63071808]
["bitfinex","BTCUSD",1761921752756,0.40294797,110200.0,110190.0,0.14788228]
["bitfinex","BTCUSD",1761921752967,0.40294797,110200.0,110190.0,0.05675]
["bitfinex","BTCUSD",1761921753797,0.40394797,110200.0,110190.0,0.05675]
["bitfinex","BTCUSD",1761921754201,0.41094797,110200.0,110190.0,0.05675]
["bitfinex","BTCUSD",1761921754658,0.40394797,110200.0,110190.0,0.1107]
["bitfinex","BTCUSD",1761921754887,0.40294797,110200.0,110190.0,0.1107]
["bitfinex","BTCUSD",1761921755328,0.40294797,110200.0,110190.0,0.05775]
["bitfinex","BTCUSD",1761921756149,0.58443617,110200.0,110190.0,0.05775]
["bitfinex","BTCUSD",1761921756355,0.67426617,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761921756563,0.49277797,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761921756774,0.43839797,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761921757396,0.40494797,110200.0,110190.0,0.03821]
["bitfinex","BTCUSD",1761921757610,0.40494797,110200.0,110190.0,0.5749958]
["bitfinex","BTCUSD",1761921758984,0.40494797,110200.0,110190.0,0.09116]
["bitfinex","BTCUSD",1761921759212,0.44039797,110200.0,110180.0,0.5113158]
["bitfinex","BTCUSD",1761921759468,0.44039797,110200.0,110180.0,0.5654105]
["bitfinex","BTCUSD",1761921759673,0.44039797,110200.0,110190.0,0.03721]
["bitfinex","BTCUSD",1761921760266,0.40494797,110200.0,110190.0,0.03721]
["bitfinex","BTCUSD",1761921760661,0.40294797,110200.0,110190.0,0.03721]
["bitfinex","BTCUSD",1761921761101,0.40494797,110200.0,110190.0,0.03721]
["bitfinex","BTCUSD",1761921761503,0.40294797,110200.0,110190.0,0.03721]
["bitfinex","BTCUSD",1761921761917,0.40494797,110200.0,110190.0,0.03721]
["bitfinex","BTCUSD",1761921763608,0.58643617,110200.0,110190.0,0.03721]
["bitfinex","BTCUSD",1761921764055,0.62172617,110200.0,110180.0,0.0825747]
["bitfinex","BTCUSD",1761921764709,0.18150467,110190.0,110180.0,0.04677681]
["bitfinex","BTCUSD",1761921764900,0.67697617,110200.0,110180.0,0.0286247]
["bitfinex","BTCUSD",1761921765042,0.67697617,110200.0,110180.0,0.04677681]
["bitfinex","BTCUSD",1761921765043,0.67497617,110200.0,110180.0,0.04677681]
["bitfinex","BTCUSD",1761921765243,0.43823797,110200.0,110190.0,0.03576]
["bitfinex","BTCUSD",1761921765515,0.40294797,110200.0,110190.0,0.03576]
["bitfinex","BTCUSD",1761921765643,0.40494797,110200.0,110190.0,0.08603]
["bitfinex","BTCUSD",1761921766257,0.58643617,110200.0,110190.0,0.08603]
["bitfinex","BTCUSD",1761921766463,0.62172617,110200.0,110180.0,0.5114605]
["bitfinex","BTCUSD",1761921766690,0.67697617,110200.0,110180.0,0.0286247]
["bitfinex","BTCUSD",1761921766886,0.61972617,110200.0,110180.0,0.5617305]
["bitfinex","BTCUSD",1761921767113,0.58443617,110200.0,110190.0,0.03576]
["bitfinex","BTCUSD",1761921767319,0.58643617,110200.0,110190.0,0.03576]
["bitfinex","BTCUSD",1761921767514,0.40494797,110200.0,110190.0,0.08603]
["bitfinex","BTCUSD",1761921767689,0.58443617,110200.0,110190.0,0.10418046]
["bitfinex","BTCUSD",1761921767925,0.2183947,110200.0,110190.0,0.10418046]
["bitfinex","BTCUSD",1761921768083,0.2203947,110200.0,110190.0,0.10418046]
["bitfinex","BTCUSD",1761921768291,0.4018829,110200.0,110190.0,0.10418046]
["bitfinex","BTCUSD",1761921768505,0.4018829,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921768960,0.3998829,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921769316,0.2183947,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921769522,0.3998829,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921769721,0.3998829,110200.0,110190.0,0.10418046]
["bitfinex","BTCUSD",1761921769932,0.3998829,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921770174,0.4351729,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921770401,0.4371729,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921771174,0.4018829,110200.0,110190.0,0.10418046]
["bitfinex","BTCUSD",1761921771406,0.4371729,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921772153,0.4018829,110200.0,110190.0,0.10418046]
["bitfinex","BTCUSD",1761921773202,0.4018829,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921774542,0.4018829,110200.0,110190.0,0.10418046]
["bitfinex","BTCUSD",1761921774949,0.4371729,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921775779,0.18150467,110190.0,110180.0,0.11507698]
["bitfinex","BTCUSD",1761921775948,0.18150467,110190.0,110180.0,0.13322909]
["bitfinex","BTCUSD",1761921776148,0.4018829,110200.0,110180.0,0.16898909]
["bitfinex","BTCUSD",1761921776506,0.4371729,110200.0,110190.0,0.03576]
["bitfinex","BTCUSD",1761921776624,0.3998829,110200.0,110190.0,0.08603]
["bitfinex","BTCUSD",1761921777648,0.4371729,110200.0,110190.0,0.05391046]
["bitfinex","BTCUSD",1761921778604,0.4371729,110200.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921778605,0.52150467,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921778831,3.11513047,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921780065,3.11613047,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921780396,3.11513047,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921780603,3.1418222,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921780816,2.64429467,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921781028,3.12713047,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921782904,3.12813047,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921783329,0.012,110190.0,110180.0,0.7183105]
["bitfinex","BTCUSD",1761921783542,0.19350467,110190.0,110180.0,0.75449278]
["bitfinex","BTCUSD",1761921783763,0.012,110190.0,110180.0,0.12235698]
["bitfinex","BTCUSD",1761921783969,0.012,110190.0,110180.0,0.14050909]
["bitfinex","BTCUSD",1761921784197,0.001,110190.0,110180.0,0.14050909]
["bitfinex","BTCUSD",1761921784703,0.18150467,110190.0,110180.0,0.14050909]
["bitfinex","BTCUSD",1761921784936,0.3998829,110200.0,110180.0,0.12235698]
["bitfinex","BTCUSD",1761921785777,0.004,110190.0,110180.0,0.12235698]
["bitfinex","BTCUSD",1761921786217,0.4551329,110200.0,110180.0,0.14050909]
["bitfinex","BTCUSD",1761921786420,0.4591329,110200.0,110180.0,0.14050909]
["bitfinex","BTCUSD",1761921786791,0.4038829,110200.0,110190.0,0.06107]
["bitfinex","BTCUSD",1761921787161,0.4351729,110200.0,110180.0,0.10474909]
["bitfinex","BTCUSD",1761921787334,0.002,110190.0,110180.0,0.10474909]
["bitfinex","BTCUSD",1761921787873,0.002,110190.0,110180.0,0.14050909]
["bitfinex","BTCUSD",1761921788728,0.23875467,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921788938,0.18350467,110190.0,110180.0,0.0861747]
["bitfinex","BTCUSD",1761921789146,0.18150467,110190.0,110180.0,0.0861747]
["bitfinex","BTCUSD",1761921789352,0.18150467,110190.0,110180.0,0.0359047]
["bitfinex","BTCUSD",1761921790029,0.4038829,110200.0,110180.0,0.0861747]
["bitfinex","BTCUSD",1761921790232,0.4351729,110200.0,110190.0,0.06107]
["bitfinex","BTCUSD",1761921790438,0.18150467,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921790650,0.21879467,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921790859,0.21879467,110190.0,110180.0,0.0359047]
["bitfinex","BTCUSD",1761921791067,0.21679467,110190.0,110180.0,0.0359047]
["bitfinex","BTCUSD",1761921793288,0.23205467,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921793522,0.18350467,110190.0,110180.0,0.0326547]
["bitfinex","BTCUSD",1761921793760,0.18350467,110190.0,110180.0,0.0799847]
["bitfinex","BTCUSD",1761921794005,0.21703467,110190.0,110180.0,0.1819547]
["bitfinex","BTCUSD",1761921794244,0.23200467,110190.0,110180.0,0.1819547]
["bitfinex","BTCUSD",1761921796576,0.18350467,110190.0,110180.0,0.2292847]
["bitfinex","BTCUSD",1761921797639,0.23200467,110190.0,110180.0,0.1819547]
["bitfinex","BTCUSD",1761921799833,0.28151467,110190.0,110180.0,0.1494447]
["bitfinex","BTCUSD",1761921800030,0.19847467,110190.0,110180.0,0.1806147]
["bitfinex","BTCUSD",1761921800282,0.23202467,110190.0,110180.0,0.1806147]
["bitfinex","BTCUSD",1761921804328,0.23202467,110190.0,110180.0,0.1494447]
["bitfinex","BTCUSD",1761921804546,0.23202467,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921804547,1.09187802,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921805430,3.42987802,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921805639,3.43387802,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921806041,1.37068726,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921806251,1.36668726,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921806458,1.37268726,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921807122,1.37468726,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921807752,1.36868726,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921808205,0.006,110190.0,110180.0,0.86665957]
["bitfinex","BTCUSD",1761921808414,0.006,110190.0,110180.0,1.38818071]
["bitfinex","BTCUSD",1761921808854,0.006,110190.0,110180.0,1.20665957]
["bitfinex","BTCUSD",1761921809067,0.002,110190.0,110180.0,1.38818071]
["bitfinex","BTCUSD",1761921809304,0.2183947,110200.0,110190.0,0.03618228]
["bitfinex","BTCUSD",1761921809542,0.2183947,110200.0,110190.0,0.14289228]
["bitfinex","BTCUSD",1761921809741,0.22120605,110200.0,110190.0,0.14289228]
["bitfinex","BTCUSD",1761921810854,0.22120605,110200.0,110190.0,0.89104487]
["bitfinex","BTCUSD",1761921811082,0.22120605,110200.0,110190.0,0.89704487]
["bitfinex","BTCUSD",1761921811569,0.22120605,110200.0,110190.0,0.14989228]
["bitfinex","BTCUSD",1761921812274,0.22120605,110200.0,110190.0,0.89704487]
["bitfinex","BTCUSD",1761921812498,0.22120605,110200.0,110190.0,0.14989228]
["bitfinex","BTCUSD",1761921814184,0.22120605,110200.0,110190.0,0.89704487]
["bitfinex","BTCUSD",1761921814400,0.22120605,110200.0,110190.0,0.14989228]
["bitfinex","BTCUSD",1761921815887,0.22120605,110200.0,110190.0,0.89704487]
["bitfinex","BTCUSD",1761921816108,0.40269425,110200.0,110190.0,0.89704487]
["bitfinex","BTCUSD",1761921816318,0.22120605,110200.0,110190.0,0.89704487]
["bitfinex","BTCUSD",1761921816527,0.22120605,110200.0,110190.0,1.41854954]
["bitfinex","BTCUSD",1761921817545,0.22120605,110200.0,110190.0,1.41254954]
["bitfinex","BTCUSD",1761921818001,0.22120605,110200.0,110190.0,1.42154954]
["bitfinex","BTCUSD",1761921818960,0.22120605,110200.0,110190.0,1.42054954]
["bitfinex","BTCUSD",1761921819170,0.22120605,110200.0,110190.0,1.42254954]
["bitfinex","BTCUSD",1761921820185,0.22120605,110200.0,110190.0,1.57184954]
["bitfinex","BTCUSD",1761921821756,0.22120605,110200.0,110190.0,1.42254954]
["bitfinex","BTCUSD",1761921826055,0.22120605,110200.0,110190.0,1.57184954]
["bitfinex","BTCUSD",1761921826219,0.22120605,110200.0,110190.0,0.30319228]
["bitfinex","BTCUSD",1761921826423,0.22120605,110200.0,110190.0,1.05034487]
["bitfinex","BTCUSD",1761921826634,0.22120605,110200.0,110190.0,1.39034487]
["bitfinex","BTCUSD",1761921827066,0.22120605,110200.0,110190.0,1.38134487]
["bitfinex","BTCUSD",1761921827487,0.22120605,110200.0,110190.0,1.38434487]
["bitfinex","BTCUSD",1761921827986,0.22120605,110200.0,110190.0,1.38134487]
["bitfinex","BTCUSD",1761921828124,0.22120605,110200.0,110190.0,0.63219228]
["bitfinex","BTCUSD",1761921828373,0.22120605,110200.0,110190.0,1.37934487]
["bitfinex","BTCUSD",1761921828584,0.22120605,110200.0,110190.0,1.38034487]
["bitfinex","BTCUSD",1761921829321,0.22120605,110200.0,110190.0,1.38334487]
["bitfinex","BTCUSD",1761921832808,0.22120605,110200.0,110190.0,1.56484954]
["bitfinex","BTCUSD",1761921834427,0.22120605,110200.0,110190.0,1.38334487]
["bitfinex","BTCUSD",1761921835329,0.22120605,110200.0,110190.0,1.56484954]
["bitfinex","BTCUSD",1761921835543,0.22120605,110200.0,110190.0,1.38334487]
["bitfinex","BTCUSD",1761921837326,0.22120605,110200.0,110190.0,1.4855313]
["bitfinex","BTCUSD",1761921841734,0.40269425,110200.0,110190.0,0.63619228]
["bitfinex","BTCUSD",1761921841952,0.43468425,110200.0,110190.0,0.17683]
["bitfinex","BTCUSD",1761921842166,0.48114425,110200.0,110190.0,0.1533]
["bitfinex","BTCUSD",1761921842545,0.48114425,110200.0,110190.0,0.1836]
["bitfinex","BTCUSD",1761921842962,0.48114425,110200.0,110190.0,0.1503]
["bitfinex","BTCUSD",1761921843540,0.48114425,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761921844157,0.18150467,110190.0,110180.0,0.0458347]
["bitfinex","BTCUSD",1761921844568,0.18150467,110190.0,110180.0,0.0761347]
["bitfinex","BTCUSD",1761921844806,0.21349467,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921845035,0.28337467,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921845264,0.27915957,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921845491,0.27915957,110190.0,110180.0,0.0344447]
["bitfinex","BTCUSD",1761921845834,0.27915957,110190.0,110180.0,0.0304447]
["bitfinex","BTCUSD",1761921846060,0.23269957,110190.0,110180.0,0.0304447]
["bitfinex","BTCUSD",1761921846672,0.23269957,110190.0,110180.0,0.1797447]
["bitfinex","BTCUSD",1761921846897,0.23670467,110190.0,110180.0,0.1797447]
["bitfinex","BTCUSD",1761921849398,0.28316467,110190.0,110180.0,0.1494447]
["bitfinex","BTCUSD",1761921849992,0.23929538,110190.0,110180.0,0.1797447]
["bitfinex","BTCUSD",1761921850869,0.28575538,110190.0,110180.0,0.1797447]
["bitfinex","BTCUSD",1761921851008,0.28575538,110190.0,110180.0,0.1494447]
["bitfinex","BTCUSD",1761921851220,0.71042489,110190.0,110180.0,0.1494447]
["bitfinex","BTCUSD",1761921851638,1.22491341,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921852272,0.8002439,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921852650,0.71042489,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921852855,0.71442489,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921853253,0.71042489,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921853456,3.4760363,110190.0,110180.0,0.0001447]
["bitfinex","BTCUSD",1761921853973,0.60671104,110150.0,110140.0,0.02531]
["bitfinex","BTCUSD",1761921854125,0.23125058,110150.0,110140.0,0.02531]
["bitfinex","BTCUSD",1761921854342,0.23125058,110150.0,110140.0,0.05397]
["bitfinex","BTCUSD",1761921855844,0.23125058,110150.0,110140.0,0.05797]
["bitfinex","BTCUSD",1761921856692,0.23125058,110150.0,110140.0,0.05897]
["bitfinex","BTCUSD",1761921857364,0.23125058,110150.0,110140.0,0.05797]
["bitfinex","BTCUSD",1761921857994,0.69703104,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1761921858425,0.18158707,110140.0,110120.0,0.03618228]
["bitfinex","BTCUSD",1761921858631,0.18160355,110130.0,110120.0,0.03618228]
["bitfinex","BTCUSD",1761921858859,0.18160355,110130.0,110120.0,0.10805228]
["bitfinex","BTCUSD",1761921859271,0.21789383,110190.0,110150.0,0.03618228]
["bitfinex","BTCUSD",1761921859476,0.00192854,110160.0,110150.0,0.37718228]
["bitfinex","BTCUSD",1761921859687,0.00192854,110160.0,110150.0,0.55875286]
["bitfinex","BTCUSD",1761921859897,0.00192854,110160.0,110150.0,0.58743286]
["bitfinex","BTCUSD",1761921860158,0.00192854,110160.0,110150.0,0.65083286]
["bitfinex","BTCUSD",1761921860331,0.00192854,110160.0,110150.0,0.67083284]
["bitfinex","BTCUSD",1761921860537,0.00192854,110160.0,110150.0,1.52111376]
["bitfinex","BTCUSD",1761921860748,0.00192854,110160.0,110150.0,1.52211376]
["bitfinex","BTCUSD",1761921861058,0.00192854,110160.0,110150.0,1.51111377]
["bitfinex","BTCUSD",1761921861271,0.00192854,110160.0,110150.0,1.52311376]
["bitfinex","BTCUSD",1761921861485,0.00192854,110160.0,110150.0,1.15360436]
["bitfinex","BTCUSD",1761921861703,0.00192854,110160.0,110150.0,1.63637588]
["bitfinex","BTCUSD",1761921862124,0.00192854,110160.0,110150.0,1.64437588]
["bitfinex","BTCUSD",1761921862539,0.00192854,110160.0,110150.0,1.15360436]
["bitfinex","BTCUSD",1761921862754,0.00192854,110160.0,110150.0,1.16260436]
["bitfinex","BTCUSD",1761921862956,0.00192854,110160.0,110150.0,1.16560436]
["bitfinex","BTCUSD",1761921863132,0.22039249,110200.0,110180.0,0.03618228]
["bitfinex","BTCUSD",1761921863332,0.22039249,110200.0,110190.0,0.03994]
["bitfinex","BTCUSD",1761921863545,0.22039249,110200.0,110190.0,0.08313]
["bitfinex","BTCUSD",1761921863707,0.0389035,110200.0,110190.0,0.08313]
["bitfinex","BTCUSD",1761921863901,0.2203917,110200.0,110190.0,0.08313]
["bitfinex","BTCUSD",1761921865738,0.2203917,110200.0,110190.0,0.08413]
["bitfinex","BTCUSD",1761921866470,0.2904517,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761921868195,0.18151613,110190.0,110170.0,0.4034]
["bitfinex","BTCUSD",1761921868424,0.18151613,110190.0,110180.0,0.04319]
["bitfinex","BTCUSD",1761921868639,0.21093613,110190.0,110180.0,0.07187]
["bitfinex","BTCUSD",1761921868855,0.21159856,110190.0,110180.0,0.02868]
["bitfinex","BTCUSD",1761921869513,0.23346856,110190.0,110180.0,0.02868]
["bitfinex","BTCUSD",1761921870118,0.20404856,110190.0,110180.0,0.02868]
["bitfinex","BTCUSD",1761921870382,0.23346856,110190.0,110180.0,0.17798]
["bitfinex","BTCUSD",1761921871154,0.20404856,110190.0,110180.0,0.22117]
["bitfinex","BTCUSD",1761921871344,0.23346856,110190.0,110180.0,0.22217]
["bitfinex","BTCUSD",1761921871513,0.23346856,110190.0,110180.0,0.17898]
["bitfinex","BTCUSD",1761921872971,0.21159856,110190.0,110180.0,0.17898]
["bitfinex","BTCUSD",1761921873434,0.23346856,110190.0,110180.0,0.17898]
["bitfinex","BTCUSD",1761921875597,0.27410856,110190.0,110180.0,0.1503]
["bitfinex","BTCUSD",1761921875844,0.23346856,110190.0,110180.0,0.17898]
["bitfinex","BTCUSD",1761921876036,0.27410856,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921876545,0.23346856,110190.0,110180.0,0.02968]
["bitfinex","BTCUSD",1761921877461,0.23346856,110190.0,110180.0,0.02868]
["bitfinex","BTCUSD",1761921877673,0.23446856,110190.0,110180.0,0.02868]
["bitfinex","BTCUSD",1761921878100,0.18152114,110180.0,110170.0,0.06348751]
["bitfinex","BTCUSD",1761921878596,0.1819628,110180.0,110170.0,0.09216751]
["bitfinex","BTCUSD",1761921879239,0.00044166,110180.0,110170.0,0.61209568]
["bitfinex","BTCUSD",1761921879631,0.1819628,110180.0,110170.0,0.12934979]
["bitfinex","BTCUSD",1761921879871,0.2113828,110180.0,110170.0,0.04997751]
["bitfinex","BTCUSD",1761921880049,0.2113828,110180.0,110170.0,0.02129751]
["bitfinex","BTCUSD",1761921880253,0.2520228,110180.0,110170.0,0.02129751]
["bitfinex","BTCUSD",1761921880459,0.2520228,110180.0,110170.0,0.04997751]
["bitfinex","BTCUSD",1761921880662,0.2113828,110180.0,110170.0,0.04997751]
["bitfinex","BTCUSD",1761921883419,0.00044166,110180.0,110170.0,1.33727933]
["bitfinex","BTCUSD",1761921883654,0.00044166,110180.0,110170.0,1.50166319]
["bitfinex","BTCUSD",1761921884312,0.00044166,110180.0,110170.0,1.0766353]
["bitfinex","BTCUSD",1761921884537,0.00044166,110180.0,110170.0,0.89509768]
["bitfinex","BTCUSD",1761921884740,0.00044166,110180.0,110170.0,0.89409768]
["bitfinex","BTCUSD",1761921885069,0.00044166,110180.0,110170.0,0.89909768]
["bitfinex","BTCUSD",1761921885521,0.00044166,110180.0,110170.0,0.90009768]
["bitfinex","BTCUSD",1761921887827,0.00044166,110180.0,110170.0,1.04939768]
["bitfinex","BTCUSD",1761921888257,0.00044166,110180.0,110170.0,0.62336979]
["bitfinex","BTCUSD",1761921888702,0.00044166,110180.0,110170.0,1.04839768]
["bitfinex","BTCUSD",1761921888908,0.00044166,110180.0,110170.0,1.04339768]
["bitfinex","BTCUSD",1761921889327,0.00044166,110180.0,110170.0,0.61736979]
["bitfinex","BTCUSD",1761921889551,0.00044166,110180.0,110170.0,0.61836979]
["bitfinex","BTCUSD",1761921890239,0.00044166,110180.0,110170.0,0.62136979]
["bitfinex","BTCUSD",1761921890715,0.00044166,110180.0,110170.0,0.61836979]
["bitfinex","BTCUSD",1761921891164,0.00044166,110180.0,110170.0,0.62136979]
["bitfinex","BTCUSD",1761921892376,0.18150575,110190.0,110180.0,0.07084]
["bitfinex","BTCUSD",1761921892989,0.20960575,110190.0,110180.0,0.07084]
["bitfinex","BTCUSD",1761921893606,0.18150575,110190.0,110180.0,0.22014]
["bitfinex","BTCUSD",1761921893804,0.18150575,110190.0,110180.0,0.22114]
["bitfinex","BTCUSD",1761921894166,0.20960575,110190.0,110180.0,0.22114]
["bitfinex","BTCUSD",1761921895984,0.18150575,110190.0,110180.0,0.22114]
["bitfinex","BTCUSD",1761921896187,0.20960575,110190.0,110180.0,0.22114]
["bitfinex","BTCUSD",1761921897554,0.22402575,110190.0,110180.0,0.17823]
["bitfinex","BTCUSD",1761921897707,0.22402575,110190.0,110180.0,0.19824]
["bitfinex","BTCUSD",1761921897918,0.19592575,110190.0,110180.0,0.24115]
["bitfinex","BTCUSD",1761921898131,0.19614654,110190.0,110180.0,0.24115]
["bitfinex","BTCUSD",1761921898512,0.22424654,110190.0,110180.0,0.24115]
["bitfinex","BTCUSD",1761921899630,0.19614654,110190.0,110180.0,0.24115]
["bitfinex","BTCUSD",1761921900285,0.22424654,110190.0,110180.0,0.19824]
["bitfinex","BTCUSD",1761921900513,0.22424654,110190.0,110180.0,0.24115]
["bitfinex","BTCUSD",1761921900955,0.22424654,110190.0,110180.0,0.1503]
["bitfinex","BTCUSD",1761921901142,0.74996831,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921901521,0.26705654,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921901724,0.18152114,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921901932,0.84331248,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921902140,0.82516192,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921902906,0.82616192,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921903320,2.82616192,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921903734,0.25343114,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921903948,0.74034291,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921905019,0.25743114,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921905220,0.74034291,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921906108,0.25743114,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921906316,0.74034291,110180.0,110170.0,8.751e-05]
["bitfinex","BTCUSD",1761921906761,0.005,110180.0,110170.0,0.56570928]
["bitfinex","BTCUSD",1761921906947,0.005,110180.0,110170.0,1.12442918]
["bitfinex","BTCUSD",1761921907191,0.005,110180.0,110170.0,1.12342918]
["bitfinex","BTCUSD",1761921907393,0.005,110180.0,110170.0,1.12442918]
["bitfinex","BTCUSD",1761921907605,0.001,110180.0,110170.0,1.12442918]
["bitfinex","BTCUSD",1761921907819,0.00022079,110190.0,110180.0,0.03618228]
["bitfinex","BTCUSD",1761921908029,0.18172546,110190.0,110180.0,0.12617439]
["bitfinex","BTCUSD",1761921908240,0.18172546,110190.0,110180.0,0.10702228]
["bitfinex","BTCUSD",1761921909443,0.18172546,110190.0,110180.0,0.53191695]
["bitfinex","BTCUSD",1761921909684,0.18172546,110190.0,110180.0,0.10702228]
["bitfinex","BTCUSD",1761921910463,0.00022079,110190.0,110180.0,0.10702228]
["bitfinex","BTCUSD",1761921910693,0.18172546,110190.0,110180.0,0.10702228]
["bitfinex","BTCUSD",1761921911078,0.20982546,110190.0,110180.0,0.06511228]
["bitfinex","BTCUSD",1761921911248,0.20982546,110190.0,110180.0,0.02893]
["bitfinex","BTCUSD",1761921911249,0.64632013,110190.0,110180.0,0.02893]
["bitfinex","BTCUSD",1761921911451,0.18172546,110190.0,110180.0,0.07184]
["bitfinex","BTCUSD",1761921914821,0.20677546,110190.0,110180.0,0.02893]
["bitfinex","BTCUSD",1761921915048,0.68352013,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1761921915492,0.21837546,110190.0,110180.0,0.02675]
["bitfinex","BTCUSD",1761921915940,0.21837546,110190.0,110170.0,0.10207131]
["bitfinex","BTCUSD",1761921915941,0.17914351,110180.0,110170.0,0.10207131]
["bitfinex","BTCUSD",1761921916183,0.20419351,110180.0,110170.0,0.06204131]
["bitfinex","BTCUSD",1761921916407,0.17914351,110180.0,110170.0,0.10207131]
["bitfinex","BTCUSD",1761921917302,0.17914351,110180.0,110170.0,0.25237131]
["bitfinex","BTCUSD",1761921918435,0.17914351,110180.0,110170.0,0.25259131]
["bitfinex","BTCUSD",1761921918907,0.1764207,110180.0,110170.0,0.25259131]
["bitfinex","BTCUSD",1761921919169,0.2029807,110180.0,110170.0,0.25259131]
["bitfinex","BTCUSD",1761921919681,0.2029807,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761921919682,0.99045907,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761921920576,0.1815541,110160.0,110150.0,0.18548228]
["bitfinex","BTCUSD",1761921920791,0.20820152,110160.0,110150.0,0.17551]
["bitfinex","BTCUSD",1761921920980,0.20820152,110160.0,110150.0,0.21169228]
["bitfinex","BTCUSD",1761921921243,0.20820152,110160.0,110150.0,0.25194228]
["bitfinex","BTCUSD",1761921921458,0.20820152,110160.0,110150.0,0.17551]
["bitfinex","BTCUSD",1761921921885,0.18164152,110160.0,110150.0,0.17551]
["bitfinex","BTCUSD",1761921922108,8.742e-05,110160.0,110150.0,0.06646]
["bitfinex","BTCUSD",1761921922331,8.742e-05,110160.0,110150.0,1.39069828]
["bitfinex","BTCUSD",1761921922541,8.742e-05,110160.0,110150.0,1.37254123]
["bitfinex","BTCUSD",1761921923237,8.742e-05,110160.0,110150.0,1.37354123]
["bitfinex","BTCUSD",1761921923513,8.742e-05,110160.0,110150.0,1.37254123]
["bitfinex","BTCUSD",1761921923982,8.742e-05,110160.0,110150.0,1.37854123]
["bitfinex","BTCUSD",1761921924407,0.50008742,110160.0,110150.0,1.38054123]
["bitfinex","BTCUSD",1761921925743,0.03073969,110160.0,110150.0,1.40154121]
["bitfinex","BTCUSD",1761921926006,0.00022079,110190.0,110180.0,0.03718228]
["bitfinex","BTCUSD",1761921926208,0.00030827,110190.0,110180.0,1.0651439]
["bitfinex","BTCUSD",1761921926414,0.00030827,110190.0,110180.0,1.04699179]
["bitfinex","BTCUSD",1761921926630,0.18147284,110210.0,110200.0,0.08167228]
["bitfinex","BTCUSD",1761921926844,0.0004819,110210.0,110200.0,0.12192228]
["bitfinex","BTCUSD",1761921927059,0.18195363,110210.0,110200.0,0.12192228]
["bitfinex","BTCUSD",1761921928354,0.1814882,110200.0,110190.0,0.06053]
["bitfinex","BTCUSD",1761921928595,0.25801363,110210.0,110190.0,0.05546228]
["bitfinex","BTCUSD",1761921928808,0.19130363,110210.0,110200.0,0.02621]
["bitfinex","BTCUSD",1761921929034,0.2080482,110200.0,110190.0,0.04549]
["bitfinex","BTCUSD",1761921930127,0.2110482,110200.0,110190.0,0.04549]
["bitfinex","BTCUSD",1761921931522,0.18150467,110190.0,110180.0,0.05068228]
["bitfinex","BTCUSD",1761921931719,0.20806467,110190.0,110180.0,0.22619228]
["bitfinex","BTCUSD",1761921932117,0.22752467,110190.0,110180.0,0.19001]
["bitfinex","BTCUSD",1761921932777,0.22752467,110190.0,110180.0,0.19201]
["bitfinex","BTCUSD",1761921933681,0.22752467,110190.0,110180.0,0.19301]
["bitfinex","BTCUSD",1761921934259,0.22752467,110190.0,110180.0,0.04371]
["bitfinex","BTCUSD",1761921934587,0.18150467,110190.0,110180.0,0.08396]
["bitfinex","BTCUSD",1761921937145,0.22752467,110190.0,110180.0,0.04371]
["bitfinex","BTCUSD",1761921939241,0.20096467,110190.0,110180.0,0.08396]
["bitfinex","BTCUSD",1761921939616,0.20096467,110190.0,110180.0,0.04371]
["bitfinex","BTCUSD",1761921939617,0.22752467,110190.0,110180.0,0.04371]
["bitfinex","BTCUSD",1761921939828,0.26767467,110190.0,110180.0,0.04371]
["bitfinex","BTCUSD",1761921940245,0.18150467,110190.0,110180.0,0.08396]
["bitfinex","BTCUSD",1761921940460,0.20806467,110190.0,110180.0,0.04371]
["bitfinex","BTCUSD",1761921940667,0.22752467,110190.0,110180.0,0.04371]
["bitfinex","BTCUSD",1761921940871,0.22752467,110190.0,110180.0,0.04271]
["bitfinex","BTCUSD",1761921941494,0.22752467,110190.0,110180.0,0.04071]
["bitfinex","BTCUSD",1761921941707,0.26767467,110190.0,110180.0,0.04071]
["bitfinex","BTCUSD",1761921941907,0.22852467,110190.0,110180.0,0.04071]
["bitfinex","BTCUSD",1761921942117,0.26867467,110190.0,110180.0,0.0145]
["bitfinex","BTCUSD",1761921942321,0.26867467,110190.0,110180.0,0.04071]
["bitfinex","BTCUSD",1761921942572,0.22852467,110190.0,110180.0,0.04071]
["bitfinex","BTCUSD",1761921943120,0.18250467,110190.0,110180.0,0.08096]
["bitfinex","BTCUSD",1761921944677,0.22939467,110190.0,110180.0,0.04071]
["bitfinex","BTCUSD",1761921945275,0.18152114,110180.0,110170.0,0.41767228]
["bitfinex","BTCUSD",1761921945490,0.18152114,110180.0,110170.0,0.43508228]
["bitfinex","BTCUSD",1761921945667,0.20117467,110190.0,110180.0,0.02591]
["bitfinex","BTCUSD",1761921946051,0.22839467,110190.0,110180.0,0.0674]
["bitfinex","BTCUSD",1761921946254,0.22839467,110190.0,110180.0,0.02591]
["bitfinex","BTCUSD",1761921946480,0.18152114,110180.0,110170.0,0.05359228]
["bitfinex","BTCUSD",1761921946708,0.18152114,110180.0,110170.0,0.09708228]
["bitfinex","BTCUSD",1761921946936,0.18152114,110180.0,110170.0,0.12399228]
["bitfinex","BTCUSD",1761921947166,0.18152114,110180.0,110170.0,0.12099228]
["bitfinex","BTCUSD",1761921947680,0.18250467,110190.0,110170.0,0.12099228]
["bitfinex","BTCUSD",1761921947962,0.18250467,110190.0,110180.0,0.0674]
["bitfinex","BTCUSD",1761921948377,0.001,110190.0,110180.0,0.10358228]
["bitfinex","BTCUSD",1761921948578,0.18170896,110200.0,110180.0,0.83388048]
["bitfinex","BTCUSD",1761921948786,0.00022076,110200.0,110190.0,0.0674]
["bitfinex","BTCUSD",1761921949436,0.00022076,110200.0,110190.0,0.85191065]
["bitfinex","BTCUSD",1761921949642,0.18170896,110200.0,110190.0,0.10458228]
["bitfinex","BTCUSD",1761921949846,0.00022076,110200.0,110190.0,0.10458228]
["bitfinex","BTCUSD",1761921950028,0.18170896,110200.0,110190.0,0.10458228]
["bitfinex","BTCUSD",1761921950487,0.00022076,110200.0,110190.0,0.10458228]
["bitfinex","BTCUSD",1761921952162,0.18170896,110200.0,110190.0,0.10358228]
["bitfinex","BTCUSD",1761921952368,0.20892896,110200.0,110190.0,0.02591]
["bitfinex","BTCUSD",1761921952767,0.18170896,110200.0,110190.0,0.02591]
["bitfinex","BTCUSD",1761921952962,0.18170896,110200.0,110190.0,0.0674]
["bitfinex","BTCUSD",1761921953964,0.00022076,110200.0,110190.0,0.0674]
["bitfinex","BTCUSD",1761921954554,0.18170896,110200.0,110190.0,0.0674]
["bitfinex","BTCUSD",1761921957002,0.20892896,110200.0,110190.0,0.0674]
["bitfinex","BTCUSD",1761921957710,0.64735796,110200.0,110190.0,0.0674]
["bitfinex","BTCUSD",1761921957942,0.62013796,110200.0,110190.0,0.0674]
["bitfinex","BTCUSD",1761921958538,0.43864976,110200.0,110190.0,0.0674]
["bitfinex","BTCUSD",1761921959125,0.43864976,110200.0,110190.0,0.85091065]
["bitfinex","BTCUSD",1761921959372,0.43864976,110200.0,110190.0,1.37241532]
["bitfinex","BTCUSD",1761921959585,0.39712976,110200.0,110190.0,1.38441531]
["bitfinex","BTCUSD",1761921959797,0.39712976,110200.0,110190.0,1.3944153]
["bitfinex","BTCUSD",1761921960010,0.31408976,110200.0,110190.0,1.3944153]
["bitfinex","BTCUSD",1761921961100,0.31408976,110200.0,110190.0,1.3984153]
["bitfinex","BTCUSD",1761921961535,0.31408976,110200.0,110190.0,1.42463354]
["bitfinex","BTCUSD",1761921961791,0.31408976,110200.0,110190.0,1.43263354]
["bitfinex","BTCUSD",1761921962106,0.31408976,110200.0,110190.0,1.43563354]
["bitfinex","BTCUSD",1761921962717,0.31408976,110200.0,110190.0,1.42663354]
["bitfinex","BTCUSD",1761921963383,0.31408976,110200.0,110190.0,1.37641532]
["bitfinex","BTCUSD",1761921963959,0.31408976,110200.0,110190.0,1.52571532]
["bitfinex","BTCUSD",1761921964155,0.31408976,110200.0,110190.0,1.54671531]
["bitfinex","BTCUSD",1761921964562,0.31408976,110200.0,110190.0,1.53271531]
["bitfinex","BTCUSD",1761921964960,0.31408976,110200.0,110190.0,1.53471532]
["bitfinex","BTCUSD",1761921965358,0.31408976,110200.0,110190.0,1.54471531]
["bitfinex","BTCUSD",1761921965780,0.31408976,110200.0,110190.0,0.18821]
["bitfinex","BTCUSD",1761921965986,0.31408976,110200.0,110190.0,0.93553837]
["bitfinex","BTCUSD",1761921966553,0.31408976,110200.0,110190.0,1.49322532]
["bitfinex","BTCUSD",1761921966970,0.31408976,110200.0,110190.0,1.15322532]
["bitfinex","BTCUSD",1761921967173,0.31408976,110200.0,110190.0,1.33492532]
["bitfinex","BTCUSD",1761921967548,0.31408976,110200.0,110190.0,1.33592532]
["bitfinex","BTCUSD",1761921967895,0.31408976,110200.0,110190.0,1.33692532]
["bitfinex","BTCUSD",1761921968111,0.31408976,110200.0,110190.0,1.33192532]
["bitfinex","BTCUSD",1761921968316,0.31408976,110200.0,110190.0,1.33792532]
["bitfinex","BTCUSD",1761921968531,0.31408976,110200.0,110190.0,1.33992532]
["bitfinex","BTCUSD",1761921968742,0.31408976,110200.0,110190.0,1.34992531]
["bitfinex","BTCUSD",1761921968956,0.31408976,110200.0,110190.0,1.5092253]
["bitfinex","BTCUSD",1761921969640,0.31408976,110200.0,110190.0,1.53719483]
["bitfinex","BTCUSD",1761921969852,0.31408976,110200.0,110190.0,1.5102253]
["bitfinex","BTCUSD",1761921970053,0.31408976,110200.0,110190.0,1.65168137]
["bitfinex","BTCUSD",1761921970463,0.31408976,110200.0,110190.0,1.64568137]
["bitfinex","BTCUSD",1761921970842,0.16478976,110200.0,110190.0,1.54248215]
["bitfinex","BTCUSD",1761921971050,0.16478976,110200.0,110190.0,1.54648215]
["bitfinex","BTCUSD",1761921971223,0.16478976,110200.0,110190.0,1.53648216]
["bitfinex","BTCUSD",1761921971404,0.16478976,110200.0,110190.0,1.54648215]
["bitfinex","BTCUSD",1761921971605,0.16478976,110200.0,110190.0,1.6149453]
["bitfinex","BTCUSD",1761921971851,0.16478976,110200.0,110190.0,1.5192253]
["bitfinex","BTCUSD",1761921972133,0.0004819,110210.0,110200.0,4.32699883]
["bitfinex","BTCUSD",1761921972369,1e-08,110210.0,110200.0,4.52499883]
["bitfinex","BTCUSD",1761921972598,0.0022,110260.0,110250.0,0.52240589]
["bitfinex","BTCUSD",1761921972847,0.00233122,110260.0,110250.0,1.30591654]
["bitfinex","BTCUSD",1761921973058,0.00233122,110260.0,110250.0,0.37718228]
["bitfinex","BTCUSD",1761921973306,0.1814064,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761921973506,0.2002364,110250.0,110240.0,0.03618228]
["bitfinex","BTCUSD",1761921973714,0.18142235,110240.0,110230.0,0.37618228]
["bitfinex","BTCUSD",1761921974143,0.18142235,110240.0,110210.0,0.75789913]
["bitfinex","BTCUSD",1761921974144,0.18143882,110230.0,110210.0,0.75789913]
["bitfinex","BTCUSD",1761921974350,0.20661235,110240.0,110210.0,0.93936945]
["bitfinex","BTCUSD",1761921974578,0.18142379,110240.0,110220.0,0.74732837]
["bitfinex","BTCUSD",1761921974782,0.18142379,110240.0,110230.0,0.03618228]
["bitfinex","BTCUSD",1761921975192,0.18142379,110240.0,110220.0,0.74732837]
["bitfinex","BTCUSD",1761921975418,0.20661379,110240.0,110230.0,0.03618228]
["bitfinex","BTCUSD",1761921975626,0.18142379,110240.0,110230.0,0.03618228]
["bitfinex","BTCUSD",1761921975831,0.18145532,110220.0,110190.0,0.20007193]
["bitfinex","BTCUSD",1761921976009,0.2254588,110230.0,110210.0,0.48236917]
["bitfinex","BTCUSD",1761921976214,0.2002688,110230.0,110210.0,0.48236917]
["bitfinex","BTCUSD",1761921976420,0.2254588,110230.0,110210.0,0.48236917]
["bitfinex","BTCUSD",1761921976829,0.18145527,110220.0,110210.0,0.48236917]
["bitfinex","BTCUSD",1761921977034,0.20673268,110220.0,110200.0,0.001]
["bitfinex","BTCUSD",1761921977235,0.20673268,110220.0,110200.0,0.48236917]
["bitfinex","BTCUSD",1761921977450,0.20666173,110210.0,110190.0,0.48336917]
["bitfinex","BTCUSD",1761921977659,0.22549173,110210.0,110190.0,0.48336917]
["bitfinex","BTCUSD",1761921978079,0.22571245,110210.0,110190.0,0.48336917]
["bitfinex","BTCUSD",1761921978289,0.1814882,110200.0,110190.0,0.48336917]
["bitfinex","BTCUSD",1761921978494,0.1814882,110200.0,110180.0,0.48236917]
["bitfinex","BTCUSD",1761921978495,0.2066782,110200.0,110180.0,0.48236917]
["bitfinex","BTCUSD",1761921978702,0.20669467,110190.0,110180.0,0.48236917]
["bitfinex","BTCUSD",1761921978912,0.22552467,110190.0,110170.0,0.48236917]
["bitfinex","BTCUSD",1761921979326,0.22552467,110190.0,110180.0,0.03618228]
["bitfinex","BTCUSD",1761921980333,0.18152114,110180.0,110170.0,0.82236917]
["bitfinex","BTCUSD",1761921980541,0.1814882,110200.0,110170.0,0.66390602]
["bitfinex","BTCUSD",1761921980814,0.1814882,110200.0,110190.0,0.48236917]
["bitfinex","BTCUSD",1761921981044,0.18150467,110190.0,110180.0,0.52055145]
["bitfinex","BTCUSD",1761921981241,0.2065282,110200.0,110180.0,0.52355145]
["bitfinex","BTCUSD",1761921981449,0.18150467,110190.0,110180.0,0.52355145]
["bitfinex","BTCUSD",1761921981656,0.18150467,110190.0,110180.0,0.51903335]
["bitfinex","BTCUSD",1761921981859,0.22679467,110190.0,110180.0,0.03666418]
["bitfinex","BTCUSD",1761921983123,0.22679467,110190.0,110180.0,0.03766418]
["bitfinex","BTCUSD",1761921983313,0.22679467,110190.0,110180.0,0.03866418]
["bitfinex","BTCUSD",1761921983518,0.22679467,110190.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921983995,0.02025,110190.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921984201,0.18150467,110190.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921984746,0.1814882,110200.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921984954,0.18150467,110190.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921985193,0.2065282,110200.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921986166,0.2065282,110200.0,110180.0,0.52003335]
["bitfinex","BTCUSD",1761921986369,0.2065282,110200.0,110180.0,0.51903335]
["bitfinex","BTCUSD",1761921986652,0.18150467,110190.0,110180.0,0.51903335]
["bitfinex","BTCUSD",1761921987432,0.22679467,110190.0,110180.0,0.03666418]
["bitfinex","BTCUSD",1761921987846,0.22679467,110190.0,110180.0,0.03866418]
["bitfinex","BTCUSD",1761921988358,0.18150467,110190.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921988620,0.20654467,110190.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921988852,0.22679467,110190.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921989083,0.22679467,110190.0,110180.0,0.03866418]
["bitfinex","BTCUSD",1761921989329,0.22679467,110190.0,110180.0,0.52103335]
["bitfinex","BTCUSD",1761921989584,0.26734467,110190.0,110180.0,0.0024819]
["bitfinex","BTCUSD",1761921990052,0.74971384,110190.0,110180.0,0.0024819]
["bitfinex","BTCUSD",1761921990468,0.26734467,110190.0,110180.0,0.0024819]
["bitfinex","BTCUSD",1761921990679,0.26734467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921990891,0.27234467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921991535,0.23179467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921992404,0.27234467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921992624,0.26734467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921992869,0.18650467,110190.0,110180.0,0.48285107]
["bitfinex","BTCUSD",1761921993082,0.18650467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921993335,0.22679467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921993561,0.26734467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921993790,0.27134467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921994244,0.23079467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921995317,0.27134467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921995922,0.23079467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921997318,0.27134467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921997558,0.23079467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921997987,0.27134467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921998215,0.23079467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921999047,0.004,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761921999250,0.21054467,110190.0,110180.0,0.48285107]
["bitfinex","BTCUSD",1761921999457,0.23079467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761922000114,0.27134467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761922009771,0.004,110190.0,110180.0,0.48285107]
["bitfinex","BTCUSD",1761922009982,0.004,110190.0,110180.0,1.04155449]
["bitfinex","BTCUSD",1761922010201,0.004,110190.0,110180.0,0.37766418]
["bitfinex","BTCUSD",1761922010413,0.0285,110190.0,110180.0,0.86003335]
["bitfinex","BTCUSD",1761922010621,0.0285,110190.0,110180.0,0.85903335]
["bitfinex","BTCUSD",1761922010829,0.18550467,110190.0,110180.0,0.85903335]
["bitfinex","BTCUSD",1761922011043,0.22911467,110190.0,110180.0,0.85903335]
["bitfinex","BTCUSD",1761922011495,0.22511467,110190.0,110180.0,0.37666418]
["bitfinex","BTCUSD",1761922011700,0.22511467,110190.0,110180.0,0.85903335]
["bitfinex","BTCUSD",1761922012125,0.26198467,110190.0,110180.0,0.37666418]
["bitfinex","BTCUSD",1761922012339,0.26398467,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761922020519,0.79090125,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761922020956,0.72222686,110190.0,110180.0,0.0004819]
["bitfinex","BTCUSD",1761922021174,0.72222686,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922021409,0.72022686,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922021618,0.72422686,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922022262,0.72022686,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922022479,0.81004587,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922022930,0.81504587,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922023133,0.72522686,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922023795,3.0737275,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922024023,2.62793952,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922024252,0.24285769,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922024480,0.72522686,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922024704,0.81504587,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922024933,3.15504587,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922025157,3.17552971,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922025458,3.18052971,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922025892,3.20609222,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922026327,3.21509222,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922026537,3.21609222,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922026743,3.21509222,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922026980,3.21609222,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922027197,0.30614519,110190.0,110180.0,1.9e-06]
["bitfinex","BTCUSD",1761922027419,0.23785769,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922027634,0.20398769,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922027850,0.20798769,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922028067,0.20498769,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922028269,0.20098769,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922028685,0.20098769,110190.0,110180.0,0.00700115]
["bitfinex","BTCUSD",1761922029129,0.01948302,110190.0,110180.0,0.5255526]
["bitfinex","BTCUSD",1761922029372,0.18350467,110190.0,110180.0,0.38318343]
["bitfinex","BTCUSD",1761922029608,0.18350467,110190.0,110180.0,0.8655526]
["bitfinex","BTCUSD",1761922029819,0.18150467,110190.0,110180.0,0.8655526]
["bitfinex","BTCUSD",1761922030031,0.18150467,110190.0,110180.0,0.8665526]
["bitfinex","BTCUSD",1761922030462,0.18150467,110190.0,110180.0,0.38418343]
["bitfinex","BTCUSD",1761922030647,0.18150467,110190.0,110180.0,0.8665526]
["bitfinex","BTCUSD",1761922031334,0.18148942,110200.0,110180.0,0.8665526]
["bitfinex","BTCUSD",1761922032028,0.18169245,110210.0,110190.0,0.51855145]
["bitfinex","BTCUSD",1761922032242,0.18169245,110210.0,110200.0,0.51855145]
["bitfinex","BTCUSD",1761922032675,0.00022072,110210.0,110200.0,0.51855145]
["bitfinex","BTCUSD",1761922033142,0.18169245,110210.0,110200.0,0.51855145]
["bitfinex","BTCUSD",1761922033782,0.18169245,110210.0,110200.0,0.52155145]
["bitfinex","BTCUSD",1761922034641,0.27788301,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761922034855,0.25973245,110210.0,110200.0,0.013]
["bitfinex","BTCUSD",1761922035490,0.25973245,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1761922035914,0.18150467,110190.0,110180.0,0.5185526]
["bitfinex","BTCUSD",1761922036134,0.20462467,110190.0,110180.0,0.5185526]
["bitfinex","BTCUSD",1761922036966,0.22271467,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922037178,0.25954467,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922037608,0.22271467,110190.0,110180.0,0.00200115]
["bitfinex","BTCUSD",1761922038296,0.25818467,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922039151,0.25818467,110190.0,110180.0,0.00100115]
["bitfinex","BTCUSD",1761922040946,0.22271467,110190.0,110180.0,0.00100115]
["bitfinex","BTCUSD",1761922041841,0.18150467,110190.0,110180.0,0.74800411]
["bitfinex","BTCUSD",1761922042127,0.18150467,110190.0,110180.0,0.78518639]
["bitfinex","BTCUSD",1761922042975,0.18150292,110200.0,110190.0,0.03618228]
["bitfinex","BTCUSD",1761922042976,0.1814882,110200.0,110190.0,0.03618228]
["bitfinex","BTCUSD",1761922043215,0.2040282,110200.0,110190.0,0.78318524]
["bitfinex","BTCUSD",1761922043439,0.2040282,110200.0,110190.0,0.03618228]
["bitfinex","BTCUSD",1761922045604,0.2040282,110200.0,110190.0,0.03818228]
["bitfinex","BTCUSD",1761922046315,0.2040282,110200.0,110190.0,0.04218228]
["bitfinex","BTCUSD",1761922047466,0.1814882,110200.0,110190.0,0.04218228]
["bitfinex","BTCUSD",1761922047889,0.1814882,110200.0,110190.0,0.78918524]
["bitfinex","BTCUSD",1761922049262,0.2040282,110200.0,110190.0,0.78918524]
["bitfinex","BTCUSD",1761922049708,0.1814882,110200.0,110190.0,0.78918524]
["bitfinex","BTCUSD",1761922050158,0.2040282,110200.0,110190.0,0.78918524]
["bitfinex","BTCUSD",1761922050380,0.2394982,110200.0,110190.0,0.04218228]
["bitfinex","BTCUSD",1761922050744,0.2394982,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1761922052084,0.2394982,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1761922052356,0.18150467,110190.0,110180.0,0.14930115]
["bitfinex","BTCUSD",1761922052555,0.22214467,110190.0,110180.0,0.14930115]
["bitfinex","BTCUSD",1761922052759,0.25761467,110190.0,110180.0,0.14930115]
["bitfinex","BTCUSD",1761922053746,0.25761467,110190.0,110180.0,0.15130115]
["bitfinex","BTCUSD",1761922054013,0.25761467,110190.0,110180.0,0.15230115]
["bitfinex","BTCUSD",1761922054283,0.22214467,110190.0,110180.0,0.15230115]
["bitfinex","BTCUSD",1761922054510,0.25761467,110190.0,110180.0,0.15230115]
["bitfinex","BTCUSD",1761922054964,0.25761467,110190.0,110180.0,0.00300115]
["bitfinex","BTCUSD",1761922055394,0.22214467,110190.0,110180.0,0.00300115]
["bitfinex","BTCUSD",1761922055811,0.25761467,110190.0,110180.0,0.00300115]
["bitfinex","BTCUSD",1761922057487,0.22214467,110190.0,110180.0,0.00300115]
["bitfinex","BTCUSD",1761922057691,0.18150467,110190.0,110180.0,0.00300115]
["bitfinex","BTCUSD",1761922058122,0.22214467,110190.0,110180.0,0.00300115]
["bitfinex","BTCUSD",1761922059196,0.25761467,110190.0,110180.0,0.00300115]
["bitfinex","BTCUSD",1761922059850,0.1814882,110200.0,110180.0,0.00300115]
["bitfinex","BTCUSD",1761922059851,0.1814882,110200.0,110190.0,0.37618228]
["bitfinex","BTCUSD",1761922060058,0.1814882,110200.0,110190.0,0.37718228]
["bitfinex","BTCUSD",1761922060273,0.18169245,110210.0,110190.0,1.12420514]
["bitfinex","BTCUSD",1761922060491,0.18169245,110210.0,110200.0,0.74702286]
["bitfinex","BTCUSD",1761922061135,0.1814882,110200.0,110190.0,0.37718228]
["bitfinex","BTCUSD",1761922061436,0.1814882,110200.0,110190.0,1.12320514]
["bitfinex","BTCUSD",1761922061980,0.2040282,110200.0,110190.0,1.13120514]
["bitfinex","BTCUSD",1761922062162,0.1814882,110200.0,110190.0,1.13120514]
["bitfinex","BTCUSD",1761922062369,0.19979245,110210.0,110190.0,1.13120514]
["bitfinex","BTCUSD",1761922062582,0.19979245,110210.0,110190.0,1.12520514]
["bitfinex","BTCUSD",1761922062791,0.1814882,110200.0,110190.0,1.12920514]
["bitfinex","BTCUSD",1761922063026,0.00022072,110210.0,110190.0,1.31070968]
["bitfinex","BTCUSD",1761922063238,0.00022072,110210.0,110200.0,1.28665988]
["bitfinex","BTCUSD",1761922063439,0.00022072,110210.0,110200.0,1.26951106]
["bitfinex","BTCUSD",1761922063928,0.00022072,110210.0,110200.0,1.08802286]
["bitfinex","BTCUSD",1761922064140,0.18169245,110210.0,110200.0,1.08802286]
["bitfinex","BTCUSD",1761922064351,0.18169245,110210.0,110200.0,1.08702286]
["bitfinex","BTCUSD",1761922065419,0.18169245,110210.0,110200.0,1.08802286]
["bitfinex","BTCUSD",1761922065682,0.27245301,110210.0,110200.0,0.341]
["bitfinex","BTCUSD",1761922065890,0.25430245,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1761922066321,0.1814882,110200.0,110190.0,0.4893]
["bitfinex","BTCUSD",1761922066740,0.1814882,110200.0,110190.0,0.37618228]
["bitfinex","BTCUSD",1761922068398,0.1814882,110200.0,110190.0,1.12320514]
["bitfinex","BTCUSD",1761922068610,0.19805245,110210.0,110190.0,1.12520514]
["bitfinex","BTCUSD",1761922068821,0.1814882,110200.0,110190.0,1.12520514]
["bitfinex","BTCUSD",1761922069058,0.2041282,110200.0,110190.0,0.38418228]
["bitfinex","BTCUSD",1761922069473,0.2041282,110200.0,110190.0,0.37818228]
["bitfinex","BTCUSD",1761922069690,0.2041282,110200.0,110190.0,0.38218228]
["bitfinex","BTCUSD",1761922070868,0.2377382,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1761922071097,0.98476106,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1761922071330,0.98476106,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761922071539,0.18150467,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922071762,0.27226523,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922071975,0.25411467,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922073525,0.25511467,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922073966,0.05889791,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922074180,0.25855314,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922074387,0.24040258,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922075455,0.20679258,110190.0,110180.0,0.00198115]
["bitfinex","BTCUSD",1761922075670,0.20679258,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922075895,0.24040258,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922076325,0.20579258,110190.0,110180.0,0.00198115]
["bitfinex","BTCUSD",1761922076834,0.20579258,110190.0,110180.0,0.00298115]
["bitfinex","BTCUSD",1761922077034,0.20579258,110190.0,110180.0,0.00100115]
["bitfinex","BTCUSD",1761922077250,0.20579258,110190.0,110180.0,0.00200115]
["bitfinex","BTCUSD",1761922077479,0.28149166,110190.0,110180.0,0.00200115]
["bitfinex","BTCUSD",1761922077699,0.23940258,110190.0,110180.0,0.00200115]
["bitfinex","BTCUSD",1761922078541,0.23940258,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922078756,0.24040258,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922081818,0.20679258,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922082567,0.24040258,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922084133,0.001,110190.0,110180.0,0.01511115]
["bitfinex","BTCUSD",1761922084344,0.27326523,110190.0,110180.0,0.01313115]
["bitfinex","BTCUSD",1761922084606,0.25511467,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922091830,3.34213753,110190.0,110180.0,1.15e-06]
["bitfinex","BTCUSD",1761922092114,0.18160355,110130.0,110110.0,0.01313]
["bitfinex","BTCUSD",1761922092316,0.18162005,110120.0,110110.0,0.80353651]
["bitfinex","BTCUSD",1761922092519,0.18154964,110180.0,110150.0,0.001]
["bitfinex","BTCUSD",1761922092728,0.18159784,110180.0,110170.0,0.03456]
["bitfinex","BTCUSD",1761922092931,0.18159784,110180.0,110170.0,0.01209]
["bitfinex","BTCUSD",1761922093143,0.20423784,110180.0,110170.0,0.01209]
["bitfinex","BTCUSD",1761922093360,0.20322784,110180.0,110170.0,0.03498]
["bitfinex","BTCUSD",1761922094215,0.18155082,110170.0,110150.0,1.12533286]
["bitfinex","BTCUSD",1761922094459,0.18155082,110170.0,110150.0,1.30690325]
["bitfinex","BTCUSD",1761922094672,0.18155082,110170.0,110160.0,0.02289]
["bitfinex","BTCUSD",1761922095075,0.18155082,110170.0,110160.0,0.04811]
["bitfinex","BTCUSD",1761922095452,0.18159784,110180.0,110160.0,0.84947055]
["bitfinex","BTCUSD",1761922095580,0.18153762,110170.0,110160.0,1.14842514]
["bitfinex","BTCUSD",1761922096012,4.82e-05,110180.0,110170.0,0.2187199]
["bitfinex","BTCUSD",1761922096223,4.82e-05,110180.0,110170.0,1.35385276]
["bitfinex","BTCUSD",1761922098067,4.82e-05,110180.0,110170.0,1.36185276]
["bitfinex","BTCUSD",1761922098274,4.82e-05,110180.0,110170.0,1.36485276]
["bitfinex","BTCUSD",1761922099547,4.82e-05,110180.0,110170.0,1.10043734]
["bitfinex","BTCUSD",1761922106076,0.18156934,110180.0,110170.0,0.91889972]
["bitfinex","BTCUSD",1761922106292,0.18156934,110180.0,110170.0,0.91789972]
["bitfinex","BTCUSD",1761922106476,4.82e-05,110180.0,110170.0,0.91789972]
["bitfinex","BTCUSD",1761922106680,4.82e-05,110180.0,110170.0,1.09943734]
["bitfinex","BTCUSD",1761922106903,4.82e-05,110180.0,110170.0,1.10043734]
["bitfinex","BTCUSD",1761922107741,4.82e-05,110180.0,110170.0,1.24973734]
["bitfinex","BTCUSD",1761922110602,4.82e-05,110180.0,110170.0,1.24873734]
["bitfinex","BTCUSD",1761922110817,4.82e-05,110180.0,110170.0,1.24973734]
["bitfinex","BTCUSD",1761922112403,0.18156934,110180.0,110170.0,1.06819972]
["bitfinex","BTCUSD",1761922112614,0.18156934,110180.0,110170.0,1.03201744]
["bitfinex","BTCUSD",1761922112842,0.20308934,110180.0,110170.0,0.18319]
["bitfinex","BTCUSD",1761922113066,0.20308934,110180.0,110170.0,0.1603]
["bitfinex","BTCUSD",1761922113278,0.20308934,110180.0,110170.0,0.18263]
["bitfinex","BTCUSD",1761922113489,0.18156934,110180.0,110170.0,0.55081228]
["bitfinex","BTCUSD",1761922113721,0.20308934,110180.0,110170.0,0.40351228]
["bitfinex","BTCUSD",1761922113929,0.23369934,110180.0,110170.0,0.007]
["bitfinex","BTCUSD",1761922114148,0.20308934,110180.0,110170.0,0.005]
["bitfinex","BTCUSD",1761922114368,0.18156934,110180.0,110170.0,0.02733]
["bitfinex","BTCUSD",1761922114578,0.20308934,110180.0,110170.0,0.02833]
["bitfinex","BTCUSD",1761922114792,0.20308934,110180.0,110170.0,0.006]
["bitfinex","BTCUSD",1761922114974,0.23369934,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761922115243,0.71630678,110180.0,110170.0,0.001]
["bitfinex","BTCUSD",1761922115452,0.23369934,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1761922115882,0.18153762,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922116097,0.26772818,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922116312,0.24957762,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922117387,0.33939663,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922117725,0.24957762,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922117969,0.25881115,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922118358,0.74341859,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922118808,0.25881115,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922118994,0.25981115,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922119193,0.26381115,110170.0,110160.0,0.00022087]
["bitfinex","BTCUSD",1761922120792,0.18653762,110170.0,110160.0,1.39414803]
["bitfinex","BTCUSD",1761922121025,0.005,110170.0,110160.0,1.57570213]
["bitfinex","BTCUSD",1761922121228,0.17888176,110190.0,110180.0,0.02117]
["bitfinex","BTCUSD",1761922121433,0.17888176,110190.0,110180.0,0.50377744]
["bitfinex","BTCUSD",1761922122655,0.17988176,110190.0,110180.0,0.50377744]
["bitfinex","BTCUSD",1761922122859,0.18288176,110190.0,110180.0,0.56112972]
["bitfinex","BTCUSD",1761922123060,0.18288176,110190.0,110180.0,0.90112972]
["bitfinex","BTCUSD",1761922124177,0.17988176,110190.0,110180.0,0.90112972]
["bitfinex","BTCUSD",1761922124375,0.18188176,110190.0,110180.0,0.90112972]
["bitfinex","BTCUSD",1761922124492,0.18188176,110190.0,110180.0,0.87995972]
["bitfinex","BTCUSD",1761922124694,0.21857176,110190.0,110180.0,0.87995972]
["bitfinex","BTCUSD",1761922124930,0.17888176,110190.0,110180.0,0.87995972]
["bitfinex","BTCUSD",1761922125142,0.17888176,110190.0,110180.0,0.40435228]
["bitfinex","BTCUSD",1761922125342,0.17888176,110190.0,110180.0,0.88695972]
["bitfinex","BTCUSD",1761922127287,0.17888176,110190.0,110180.0,0.90812972]
["bitfinex","BTCUSD",1761922129762,0.0010441,110200.0,110190.0,0.37618228]
["bitfinex","BTCUSD",1761922129968,0.0010441,110200.0,110190.0,1.09676439]
["bitfinex","BTCUSD",1761922130197,0.0010441,110200.0,110190.0,1.57937183]
["bitfinex","BTCUSD",1761922130604,0.1825323,110200.0,110190.0,1.57937183]
["bitfinex","BTCUSD",1761922130819,0.1825323,110200.0,110190.0,0.91525972]
["bitfinex","BTCUSD",1761922131024,0.1825323,110200.0,110190.0,0.91725972]
["bitfinex","BTCUSD",1761922131447,0.1825323,110200.0,110190.0,0.91825972]
["bitfinex","BTCUSD",1761922132673,0.1825323,110200.0,110190.0,0.43565228]
["bitfinex","BTCUSD",1761922132875,0.1825323,110200.0,110190.0,1.09976439]
["bitfinex","BTCUSD",1761922133075,0.0010441,110200.0,110190.0,1.09976439]
["bitfinex","BTCUSD",1761922133274,0.0010441,110200.0,110190.0,0.91825972]
["bitfinex","BTCUSD",1761922133518,0.0010441,110200.0,110190.0,1.09976439]
["bitfinex","BTCUSD",1761922134156,0.1825323,110200.0,110190.0,0.91825972]
["bitfinex","BTCUSD",1761922135752,0.1825323,110200.0,110190.0,0.91725972]
["bitfinex","BTCUSD",1761922139972,0.1825323,110200.0,110190.0,1.06655972]
["bitfinex","BTCUSD",1761922140865,4.0010441,110200.0,110190.0,1.73167183]
["bitfinex","BTCUSD",1761922141075,4.0010441,110200.0,110190.0,1.06755972]
["bitfinex","BTCUSD",1761922141076,4.1825323,110200.0,110190.0,1.06755972]
["bitfinex","BTCUSD",1761922141497,4.0010441,110200.0,110190.0,1.06755972]
["bitfinex","BTCUSD",1761922141675,4.1825323,110200.0,110190.0,1.24906439]
["bitfinex","BTCUSD",1761922142037,4.1825323,110200.0,110190.0,0.76645695]
["bitfinex","BTCUSD",1761922142236,4.1825323,110200.0,110190.0,1.06755972]
["bitfinex","BTCUSD",1761922142867,4.1825323,110200.0,110190.0,1.24906439]
["bitfinex","BTCUSD",1761922143193,4.1825323,110200.0,110190.0,1.06755972]
["bitfinex","BTCUSD",1761922144255,4.1825323,110200.0,110190.0,1.06655972]
["bitfinex","BTCUSD",1761922144479,4.1825323,110200.0,110190.0,1.06755972]
["bitfinex","BTCUSD",1761922145819,4.1825323,110200.0,110190.0,0.3773]
["bitfinex","BTCUSD",1761922146071,4.2354523,110200.0,110190.0,0.01613]
["bitfinex","BTCUSD",1761922146522,4.2354523,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1761922146748,4.2354523,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761922146960,0.18152114,110180.0,110170.0,0.48260744]
["bitfinex","BTCUSD",1761922147170,0.18152114,110180.0,110170.0,0.51878972]
["bitfinex","BTCUSD",1761922147388,0.18152114,110180.0,110170.0,0.53995972]
["bitfinex","BTCUSD",1761922147602,0.18152114,110180.0,110170.0,0.52494744]
["bitfinex","BTCUSD",1761922147818,0.18152114,110180.0,110170.0,0.56112972]
["bitfinex","BTCUSD",1761922148432,0.18152114,110180.0,110170.0,0.56212972]
["bitfinex","BTCUSD",1761922149326,0.18152114,110180.0,110170.0,0.56612972]
["bitfinex","BTCUSD",1761922149544,0.18152114,110180.0,110170.0,0.08352228]
["bitfinex","BTCUSD",1761922149735,0.18152114,110180.0,110170.0,0.56612972]
["bitfinex","BTCUSD",1761922151682,0.18152114,110180.0,110170.0,0.71542972]
["bitfinex","BTCUSD",1761922153650,0.17566416,110190.0,110180.0,0.01887]
["bitfinex","BTCUSD",1761922153908,0.19578416,110190.0,110180.0,0.01887]
["bitfinex","BTCUSD",1761922155201,0.19578416,110190.0,110180.0,0.01987]
["bitfinex","BTCUSD",1761922155453,0.19578416,110190.0,110180.0,0.02187]
["bitfinex","BTCUSD",1761922155987,0.22610416,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761922156808,0.22610416,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1761922157034,0.18152114,110180.0,110170.0,0.18548228]
["bitfinex","BTCUSD",1761922157284,0.20164114,110180.0,110170.0,0.18548228]
["bitfinex","BTCUSD",1761922157537,0.18152114,110180.0,110170.0,0.07392228]
["bitfinex","BTCUSD",1761922157785,0.18152114,110180.0,110170.0,0.55652972]
["bitfinex","BTCUSD",1761922158274,0.18152114,110180.0,110170.0,0.53865972]
["bitfinex","BTCUSD",1761922159079,0.18152114,110180.0,110170.0,0.07530228]
["bitfinex","BTCUSD",1761922159651,0.18152114,110180.0,110170.0,0.89990972]
["bitfinex","BTCUSD",1761922161308,0.18152114,110180.0,110170.0,1.08244734]
["bitfinex","BTCUSD",1761922161531,0.18152114,110180.0,110170.0,1.3466907]
["bitfinex","BTCUSD",1761922162423,0.17566416,110190.0,110180.0,0.03618228]
["bitfinex","BTCUSD",1761922162633,0.17566416,110190.0,110180.0,0.82043519]
["bitfinex","BTCUSD",1761922162841,0.17566416,110190.0,110180.0,0.82153308]
["bitfinex","BTCUSD",1761922163033,0.17566416,110190.0,110180.0,1.16153308]
["bitfinex","BTCUSD",1761922163268,4.0010441,110200.0,110190.0,0.37618228]
["bitfinex","BTCUSD",1761922163483,4.0010441,110200.0,110190.0,1.17375308]
["bitfinex","BTCUSD",1761922163484,4.18258047,110200.0,110190.0,1.17375308]
["bitfinex","BTCUSD",1761922163702,4.18258047,110200.0,110190.0,1.35525775]
["bitfinex","BTCUSD",1761922164156,4.18258047,110200.0,110190.0,1.17375308]
["bitfinex","BTCUSD",1761922164370,4.18258047,110200.0,110190.0,1.35525775]
["bitfinex","BTCUSD",1761922164807,4.18258047,110200.0,110190.0,1.17375308]
["bitfinex","BTCUSD",1761922165247,4.18258047,110200.0,110190.0,0.83475308]
["bitfinex","BTCUSD",1761922166428,4.18258047,110200.0,110190.0,1.17475308]
["bitfinex","BTCUSD",1761922167414,4.18258047,110200.0,110190.0,1.17575308]
["bitfinex","BTCUSD",1761922167617,4.18258047,110200.0,110190.0,0.42890228]
["bitfinex","BTCUSD",1761922167828,4.23343047,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1761922169125,4.23343047,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761922169297,0.18152114,110180.0,110170.0,0.52548228]
["bitfinex","BTCUSD",1761922169517,0.18152114,110180.0,110170.0,0.54473228]
["bitfinex","BTCUSD",1761922169787,0.20247114,110180.0,110170.0,0.54473228]
["bitfinex","BTCUSD",1761922170052,0.20247114,110180.0,110170.0,0.39543228]
["bitfinex","BTCUSD",1761922170707,0.18152114,110180.0,110170.0,0.39543228]
["bitfinex","BTCUSD",1761922171214,0.18152114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922171415,0.20247114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922172384,0.18152114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922172585,0.20247114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922172785,0.20247114,110180.0,110170.0,0.38118228]
["bitfinex","BTCUSD",1761922172985,0.20247114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922173972,0.18152114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922174786,0.18152114,110180.0,110170.0,1.16653308]
["bitfinex","BTCUSD",1761922175198,0.18152114,110180.0,110170.0,1.14728308]
["bitfinex","BTCUSD",1761922175421,0.18152114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922176393,0.20247114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922176979,0.20247114,110180.0,110170.0,0.38118228]
["bitfinex","BTCUSD",1761922177384,0.20247114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922178242,0.18152114,110180.0,110170.0,0.41968228]
["bitfinex","BTCUSD",1761922178499,0.18152114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922178701,0.20247114,110180.0,110170.0,0.40043228]
["bitfinex","BTCUSD",1761922180348,0.23237114,110180.0,110170.0,0.005]
["bitfinex","BTCUSD",1761922180761,0.18152114,110180.0,110170.0,0.82151308]
["bitfinex","BTCUSD",1761922180962,0.18152114,110180.0,110170.0,0.97181308]
["bitfinex","BTCUSD",1761922181379,0.18152114,110180.0,110170.0,1.1533507]
["bitfinex","BTCUSD",1761922181592,0.18152114,110180.0,110170.0,1.1493507]
["bitfinex","BTCUSD",1761922181772,0.18152114,110180.0,110170.0,1.1503507]
["bitfinex","BTCUSD",1761922182004,0.18152114,110180.0,110170.0,0.96881308]
["bitfinex","BTCUSD",1761922182228,0.18152114,110180.0,110170.0,0.96781308]
["bitfinex","BTCUSD",1761922182434,0.18152114,110180.0,110170.0,1.1493507]
["bitfinex","BTCUSD",1761922182650,0.18152114,110180.0,110170.0,1.4893507]
["bitfinex","BTCUSD",1761922183267,0.18152114,110180.0,110170.0,1.30781308]
["bitfinex","BTCUSD",1761922183473,0.15407368,110190.0,110180.0,0.01674]
["bitfinex","BTCUSD",1761922184285,0.17271368,110190.0,110180.0,0.01674]
["bitfinex","BTCUSD",1761922184538,4.18940181,110200.0,110180.0,0.01674]
["bitfinex","BTCUSD",1761922184743,0.001,110190.0,110180.0,0.0248]
["bitfinex","BTCUSD",1761922184945,0.20115965,110190.0,110180.0,0.0248]
["bitfinex","BTCUSD",1761922185160,0.24332965,110190.0,110180.0,0.00806]
["bitfinex","BTCUSD",1761922185969,0.21521965,110190.0,110180.0,0.02652]
["bitfinex","BTCUSD",1761922186144,0.21421965,110190.0,110180.0,0.02652]
["bitfinex","BTCUSD",1761922186534,0.24232965,110190.0,110180.0,0.00806]
["bitfinex","BTCUSD",1761922187154,0.21421965,110190.0,110180.0,0.02652]
["bitfinex","BTCUSD",1761922187364,0.21521965,110190.0,110180.0,0.02652]
["bitfinex","BTCUSD",1761922187833,0.18251965,110190.0,110180.0,0.0566]
["bitfinex","BTCUSD",1761922188037,0.18251965,110190.0,110180.0,0.02652]
["bitfinex","BTCUSD",1761922188237,0.18251965,110190.0,110180.0,0.0566]
["bitfinex","BTCUSD",1761922188645,0.20115965,110190.0,110180.0,0.02652]
["bitfinex","BTCUSD",1761922189957,0.21521965,110190.0,110180.0,0.02652]
["bitfinex","BTCUSD",1761922190890,2.04153999,110140.0,110130.0,0.27095272]
["bitfinex","BTCUSD",1761922191131,2.04153999,110140.0,110130.0,1.01780352]
["bitfinex","BTCUSD",1761922191509,2.04153999,110140.0,110130.0,1.01951079]
["bitfinex","BTCUSD",1761922192073,2.04153999,110140.0,110130.0,1.01965584]
["bitfinex","BTCUSD",1761922192315,2.04153999,110140.0,110130.0,1.02265584]
["bitfinex","BTCUSD",1761922192526,2.04153999,110140.0,110130.0,1.03174163]
["bitfinex","BTCUSD",1761922192732,2.04153999,110140.0,110130.0,1.04174163]
["bitfinex","BTCUSD",1761922192915,2.04153999,110140.0,110130.0,1.41792391]
["bitfinex","BTCUSD",1761922195527,2.04153999,110140.0,110130.0,1.56722391]
["bitfinex","BTCUSD",1761922197960,2.04153999,110140.0,110130.0,1.56522391]
["bitfinex","BTCUSD",1761922198191,2.04153999,110140.0,110130.0,1.56622391]
["bitfinex","BTCUSD",1761922198859,2.04153999,110140.0,110130.0,1.56722391]
["bitfinex","BTCUSD",1761922199069,2.04153999,110140.0,110130.0,1.62175391]
["bitfinex","BTCUSD",1761922200224,2.04153999,110140.0,110130.0,1.48983085]
["bitfinex","BTCUSD",1761922200425,2.04153999,110140.0,110130.0,1.44264858]
["bitfinex","BTCUSD",1761922200627,2.04153999,110140.0,110130.0,1.45264857]
["bitfinex","BTCUSD",1761922200839,2.026761,110140.0,110130.0,1.48883085]
["bitfinex","BTCUSD",1761922201299,2.026761,110140.0,110130.0,1.47883086]
["bitfinex","BTCUSD",1761922201525,2.026761,110140.0,110130.0,0.73198006]
["bitfinex","BTCUSD",1761922201771,2.20834807,110140.0,110130.0,0.39202394]
["bitfinex","BTCUSD",1761922202006,2.20834807,110140.0,110130.0,0.16515232]
["bitfinex","BTCUSD",1761922202228,2.25509807,110140.0,110130.0,0.01485232]
["bitfinex","BTCUSD",1761922202672,2.25509807,110140.0,110130.0,0.00185232]
["bitfinex","BTCUSD",1761922202920,2.20834807,110140.0,110130.0,0.01185232]
["bitfinex","BTCUSD",1761922203154,2.20834807,110140.0,110130.0,0.35285232]
["bitfinex","BTCUSD",1761922203389,2.20834807,110140.0,110130.0,0.34485232]
["bitfinex","BTCUSD",1761922203651,2.20834807,110140.0,110130.0,0.34285232]
["bitfinex","BTCUSD",1761922204125,2.20834807,110140.0,110130.0,0.34385232]
["bitfinex","BTCUSD",1761922204646,2.20834807,110140.0,110130.0,1.47878893]
["bitfinex","BTCUSD",1761922204647,1.924661,110140.0,110130.0,1.47878893]
["bitfinex","BTCUSD",1761922204859,1.924661,110140.0,110130.0,1.48278893]
["bitfinex","BTCUSD",1761922205064,1.924661,110140.0,110130.0,1.57777479]
["bitfinex","BTCUSD",1761922205486,1.924661,110140.0,110130.0,1.57377479]
["bitfinex","BTCUSD",1761922205908,1.924661,110140.0,110130.0,1.58077479]
["bitfinex","BTCUSD",1761922206114,1.924661,110140.0,110130.0,1.58277479]
["bitfinex","BTCUSD",1761922206956,1.924661,110140.0,110130.0,1.51506164]
["bitfinex","BTCUSD",1761922207348,1.924661,110140.0,110130.0,1.5838576]
["bitfinex","BTCUSD",1761922209022,1.924661,110140.0,110130.0,1.57385761]
["bitfinex","BTCUSD",1761922209744,1.924661,110140.0,110130.0,1.5838576]
["bitfinex","BTCUSD",1761922211214,1.924661,110140.0,110130.0,0.7997341]
["bitfinex","BTCUSD",1761922211424,1.924661,110140.0,110130.0,1.5465849]
["bitfinex","BTCUSD",1761922212064,1.924661,110140.0,110130.0,1.36498135]
["bitfinex","BTCUSD",1761922212269,2.10624807,110140.0,110130.0,0.19345587]
["bitfinex","BTCUSD",1761922212474,2.10624807,110140.0,110130.0,0.35285232]
["bitfinex","BTCUSD",1761922212677,1.924661,110140.0,110130.0,1.31748895]
["bitfinex","BTCUSD",1761922212879,2.10624807,110140.0,110130.0,0.23063815]
["bitfinex","BTCUSD",1761922213095,1.924661,110140.0,110130.0,0.97748895]
["bitfinex","BTCUSD",1761922213310,1.924661,110140.0,110130.0,1.31748895]
["bitfinex","BTCUSD",1761922213758,1.924661,110140.0,110130.0,1.31648895]
["bitfinex","BTCUSD",1761922214351,1.924661,110140.0,110130.0,1.30848895]
["bitfinex","BTCUSD",1761922214774,1.924661,110140.0,110130.0,1.31448895]
["bitfinex","BTCUSD",1761922216379,1.924661,110140.0,110130.0,1.37901894]
["bitfinex","BTCUSD",1761922216591,1.924661,110140.0,110130.0,1.53931893]
["bitfinex","BTCUSD",1761922217587,1.924661,110140.0,110130.0,1.53831893]
["bitfinex","BTCUSD",1761922217588,1.90988287,110140.0,110130.0,1.53831893]
["bitfinex","BTCUSD",1761922217791,1.90988287,110140.0,110130.0,4.53931893]
["bitfinex","BTCUSD",1761922218435,1.90988287,110140.0,110130.0,4.56058948]
["bitfinex","BTCUSD",1761922218637,1.90988287,110140.0,110130.0,4.6737887]
["bitfinex","BTCUSD",1761922218837,1.90988287,110140.0,110130.0,4.6817887]
["bitfinex","BTCUSD",1761922219046,1.90988287,110140.0,110130.0,4.6837887]
["bitfinex","BTCUSD",1761922219207,1.90988287,110140.0,110130.0,4.6737887]
["bitfinex","BTCUSD",1761922219621,1.90988287,110140.0,110130.0,4.6767887]
["bitfinex","BTCUSD",1761922220628,1.90988287,110140.0,110130.0,4.6847887]
["bitfinex","BTCUSD",1761922221261,1.38332221,110140.0,110130.0,4.81478948]
["bitfinex","BTCUSD",1761922221476,1.25823113,110140.0,110130.0,5.03313368]
["bitfinex","BTCUSD",1761922221698,1.14268472,110140.0,110130.0,5.04313367]
["bitfinex","BTCUSD",1761922221962,0.56936694,110140.0,110130.0,5.04313367]
["bitfinex","BTCUSD",1761922222238,0.00022083,110200.0,110190.0,0.52250467]
["bitfinex","BTCUSD",1761922222469,0.00022083,110200.0,110190.0,1.04128445]
["bitfinex","BTCUSD",1761922222694,0.00022083,110200.0,110190.0,1.52388195]
["bitfinex","BTCUSD",1761922223148,0.00022083,110200.0,110190.0,1.53471299]
["bitfinex","BTCUSD",1761922223377,0.00022083,110200.0,110190.0,1.49953071]
["bitfinex","BTCUSD",1761922223611,0.00022083,110200.0,110190.0,1.53571299]
["bitfinex","BTCUSD",1761922224067,0.00022083,110200.0,110190.0,1.53671299]
["bitfinex","BTCUSD",1761922224537,0.00022083,110200.0,110190.0,1.54171299]
["bitfinex","BTCUSD",1761922224773,0.00022083,110200.0,110190.0,1.54071299]
["bitfinex","BTCUSD",1761922225188,0.00022083,110200.0,110190.0,1.54271299]
["bitfinex","BTCUSD",1761922225602,0.00022083,110200.0,110190.0,1.05911549]
["bitfinex","BTCUSD",1761922228367,0.00022083,110200.0,110190.0,1.54171299]
["bitfinex","BTCUSD",1761922228586,0.00022083,110200.0,110190.0,1.05911549]
["bitfinex","BTCUSD",1761922229222,0.00022083,110200.0,110190.0,1.05811549]
["bitfinex","BTCUSD",1761922229424,0.18170903,110200.0,110190.0,0.87761082]
["bitfinex","BTCUSD",1761922229630,0.00022083,110200.0,110190.0,1.05911549]
["bitfinex","BTCUSD",1761922229811,0.18170903,110200.0,110190.0,1.05911549]
["bitfinex","BTCUSD",1761922230248,0.18170903,110200.0,110190.0,0.87761082]
["bitfinex","BTCUSD",1761922231098,0.20955903,110200.0,110190.0,0.4895975]
["bitfinex","BTCUSD",1761922231313,0.18170903,110200.0,110190.0,0.4905975]
["bitfinex","BTCUSD",1761922231516,0.18170903,110200.0,110190.0,0.8305975]
["bitfinex","BTCUSD",1761922231908,0.18170903,110200.0,110190.0,0.8285975]
["bitfinex","BTCUSD",1761922232328,0.18170903,110200.0,110190.0,0.8295975]
["bitfinex","BTCUSD",1761922232792,0.18170903,110200.0,110190.0,0.342]
["bitfinex","BTCUSD",1761922233018,0.18170903,110200.0,110190.0,0.8265975]
["bitfinex","BTCUSD",1761922233485,0.18170903,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1761922233486,0.26814959,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1761922233703,0.24999903,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1761922234337,0.24999903,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1761922234554,0.18150467,110190.0,110180.0,0.341]
["bitfinex","BTCUSD",1761922234828,0.18150467,110190.0,110180.0,0.8235975]
["bitfinex","BTCUSD",1761922235249,0.23110467,110190.0,110180.0,0.8235975]
["bitfinex","BTCUSD",1761922235669,0.18150467,110190.0,110180.0,0.8235975]
["bitfinex","BTCUSD",1761922235876,0.20935467,110190.0,110180.0,0.8245975]
["bitfinex","BTCUSD",1761922236120,0.20935467,110190.0,110180.0,0.342]
["bitfinex","BTCUSD",1761922236354,0.20935467,110190.0,110180.0,0.8245975]
["bitfinex","BTCUSD",1761922237104,0.18150467,110190.0,110180.0,0.8245975]
["bitfinex","BTCUSD",1761922237792,0.18150467,110190.0,110180.0,0.342]
["bitfinex","BTCUSD",1761922238021,0.18150467,110190.0,110180.0,0.8245975]
["bitfinex","BTCUSD",1761922239400,0.18150467,110190.0,110180.0,1.00611864]
["bitfinex","BTCUSD",1761922239618,0.18150467,110190.0,110180.0,0.8245975]
["bitfinex","BTCUSD",1761922243300,0.00022083,110200.0,110180.0,0.8235975]
["bitfinex","BTCUSD",1761922243516,0.18170903,110200.0,110190.0,0.84174796]
["bitfinex","BTCUSD",1761922243725,0.18170903,110200.0,110190.0,0.8235975]
["bitfinex","BTCUSD",1761922243967,0.18170903,110200.0,110190.0,1.00510217]
["bitfinex","BTCUSD",1761922245277,0.18170903,110200.0,110190.0,0.8235975]
["bitfinex","BTCUSD",1761922245921,0.18170903,110200.0,110190.0,1.00510217]
["bitfinex","BTCUSD",1761922247411,0.18170903,110200.0,110190.0,0.8235975]
["bitfinex","BTCUSD",1761922248119,0.20958903,110200.0,110190.0,0.8235975]
["bitfinex","BTCUSD",1761922248768,0.18170903,110200.0,110190.0,0.8235975]
["bitfinex","BTCUSD",1761922248985,0.18170903,110200.0,110190.0,1.00510217]
["bitfinex","BTCUSD",1761922249196,0.18170903,110200.0,110190.0,0.8235975]
["bitfinex","BTCUSD",1761922249614,0.20958903,110200.0,110190.0,0.8235975]
["bitfinex","BTCUSD",1761922249823,0.18170903,110200.0,110190.0,0.8235975]
["bitfinex","BTCUSD",1761922250031,0.18170903,110200.0,110190.0,1.00510217]
["bitfinex","BTCUSD",1761922250433,0.18170903,110200.0,110190.0,0.8235975]
["bitfinex","BTCUSD",1761922250844,0.18170903,110200.0,110190.0,0.8245975]
["bitfinex","BTCUSD",1761922251060,0.18170903,110200.0,110190.0,1.00610217]
["bitfinex","BTCUSD",1761922251458,0.18170903,110200.0,110190.0,1.19134132]
["bitfinex","BTCUSD",1761922251672,0.18170903,110200.0,110190.0,1.37284599]
["bitfinex","BTCUSD",1761922252108,0.18170903,110200.0,110190.0,1.19134132]
["bitfinex","BTCUSD",1761922252343,0.18170903,110200.0,110190.0,0.342]
["bitfinex","BTCUSD",1761922252549,0.18170903,110200.0,110190.0,1.19134132]
["bitfinex","BTCUSD",1761922252935,0.18170903,110200.0,110190.0,0.85134132]
["bitfinex","BTCUSD",1761922253130,0.18170903,110200.0,110190.0,1.37284599]
["bitfinex","BTCUSD",1761922254837,0.18170903,110200.0,110190.0,1.19134132]
["bitfinex","BTCUSD",1761922256482,0.18170903,110200.0,110190.0,0.85134132]
["bitfinex","BTCUSD",1761922256718,0.00022083,110200.0,110190.0,1.37284599]
["bitfinex","BTCUSD",1761922256952,0.18170903,110200.0,110190.0,1.37284599]
["bitfinex","BTCUSD",1761922257905,0.18170903,110200.0,110190.0,1.19134132]
["bitfinex","BTCUSD",1761922258423,0.01422955,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761922258637,0.18364636,110260.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1761922258638,0.0022,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1761922258842,0.18407158,110260.0,110250.0,1.19034132]
["bitfinex","BTCUSD",1761922259005,0.00268214,110260.0,110250.0,1.37174721]
["bitfinex","BTCUSD",1761922259214,0.00400591,110260.0,110250.0,1.40792949]
["bitfinex","BTCUSD",1761922259422,0.00400591,110260.0,110250.0,1.04057943]
["bitfinex","BTCUSD",1761922259640,0.18539535,110260.0,110250.0,1.04057943]
["bitfinex","BTCUSD",1761922259841,0.18539535,110260.0,110250.0,0.85917354]
["bitfinex","BTCUSD",1761922260194,0.18140589,110250.0,110240.0,0.82299126]
["bitfinex","BTCUSD",1761922260406,0.18140589,110250.0,110240.0,0.82199126]
["bitfinex","BTCUSD",1761922260656,0.00110324,110250.0,110240.0,1.00441361]
["bitfinex","BTCUSD",1761922260853,0.18250913,110250.0,110240.0,1.31551166]
["bitfinex","BTCUSD",1761922261066,0.18250913,110250.0,110240.0,1.49693401]
["bitfinex","BTCUSD",1761922261280,0.00110324,110250.0,110240.0,1.53211629]
["bitfinex","BTCUSD",1761922261516,0.00110324,110250.0,110240.0,1.53311629]
["bitfinex","BTCUSD",1761922261728,0.19269531,110280.0,110250.0,0.21758817]
["bitfinex","BTCUSD",1761922261729,0.17927042,110280.0,110250.0,0.21758817]
["bitfinex","BTCUSD",1761922261934,0.0280246,110280.0,110270.0,0.48199126]
["bitfinex","BTCUSD",1761922262154,0.0001446,110280.0,110270.0,1.52153779]
["bitfinex","BTCUSD",1761922262363,0.0001446,110280.0,110270.0,1.52253779]
["bitfinex","BTCUSD",1761922262771,0.00080621,110280.0,110270.0,1.52253779]
["bitfinex","BTCUSD",1761922262974,0.00080621,110280.0,110270.0,1.52153779]
["bitfinex","BTCUSD",1761922263179,0.00080621,110280.0,110270.0,1.52353779]
["bitfinex","BTCUSD",1761922263403,0.00080621,110280.0,110270.0,1.53353778]
["bitfinex","BTCUSD",1761922264228,0.18216275,110280.0,110270.0,0.86017354]
["bitfinex","BTCUSD",1761922264471,0.18216275,110280.0,110270.0,0.82399126]
["bitfinex","BTCUSD",1761922264689,0.18216275,110280.0,110270.0,0.82299126]
["bitfinex","BTCUSD",1761922265042,0.18216275,110280.0,110270.0,0.83299126]
["bitfinex","BTCUSD",1761922265247,0.18216275,110280.0,110270.0,0.82999126]
["bitfinex","BTCUSD",1761922265426,0.18216275,110280.0,110270.0,0.82299126]
["bitfinex","BTCUSD",1761922265656,0.21004275,110280.0,110270.0,0.82299126]
["bitfinex","BTCUSD",1761922265888,0.18137299,110270.0,110260.0,0.51917354]
["bitfinex","BTCUSD",1761922266088,0.18137299,110270.0,110260.0,0.85917354]
["bitfinex","BTCUSD",1761922267307,0.18137299,110270.0,110260.0,0.86017354]
["bitfinex","BTCUSD",1761922267722,0.18137299,110270.0,110260.0,0.38018228]
["bitfinex","BTCUSD",1761922267933,0.18137299,110270.0,110260.0,0.86217354]
["bitfinex","BTCUSD",1761922268719,0.20925299,110270.0,110260.0,0.86117354]
["bitfinex","BTCUSD",1761922268918,0.20925299,110270.0,110260.0,0.86217354]
["bitfinex","BTCUSD",1761922269474,0.18137299,110270.0,110260.0,0.86217354]
["bitfinex","BTCUSD",1761922270091,0.22907299,110270.0,110260.0,0.86217354]
["bitfinex","BTCUSD",1761922270497,0.18137299,110270.0,110260.0,0.86217354]
["bitfinex","BTCUSD",1761922271370,0.18181411,110270.0,110260.0,0.86217354]
["bitfinex","BTCUSD",1761922272104,0.22951411,110270.0,110260.0,0.344]
["bitfinex","BTCUSD",1761922272631,0.27129411,110270.0,110260.0,0.344]
["bitfinex","BTCUSD",1761922272819,0.27129411,110270.0,110260.0,0.343]
["bitfinex","BTCUSD",1761922273260,0.27129411,110270.0,110260.0,0.341]
["bitfinex","BTCUSD",1761922273498,0.27129411,110270.0,110260.0,0.34]
["bitfinex","BTCUSD",1761922273839,0.22951411,110270.0,110260.0,0.341]
["bitfinex","BTCUSD",1761922274239,0.26756411,110270.0,110260.0,0.341]
["bitfinex","BTCUSD",1761922275239,0.26756411,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761922276525,0.26756411,110270.0,110240.0,0.341]
["bitfinex","BTCUSD",1761922276526,0.18140589,110250.0,110240.0,0.341]
["bitfinex","BTCUSD",1761922276732,0.22824589,110250.0,110240.0,0.341]
["bitfinex","BTCUSD",1761922276948,0.22824589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761922277393,0.26629589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761922277619,0.26629589,110250.0,110240.0,0.35169616]
["bitfinex","BTCUSD",1761922277834,0.26629589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761922278602,0.26629589,110250.0,110240.0,0.341]
["bitfinex","BTCUSD",1761922279308,0.26629589,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761922279807,0.20093589,110250.0,110240.0,0.82399126]
["bitfinex","BTCUSD",1761922280046,0.22714589,110250.0,110240.0,0.342]
["bitfinex","BTCUSD",1761922280279,0.22714589,110250.0,110240.0,0.341]
["bitfinex","BTCUSD",1761922280280,0.26354589,110250.0,110240.0,0.341]
["bitfinex","BTCUSD",1761922280498,0.22714589,110250.0,110240.0,0.341]
["bitfinex","BTCUSD",1761922281022,0.26354589,110250.0,110240.0,0.341]
["bitfinex","BTCUSD",1761922282124,0.26354589,110250.0,110240.0,0.34]
["bitfinex","BTCUSD",1761922282608,0.18142235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761922282839,0.20763235,110240.0,110220.0,0.001]
["bitfinex","BTCUSD",1761922283061,0.18142235,110240.0,110230.0,0.341]
["bitfinex","BTCUSD",1761922283290,0.20763235,110240.0,110230.0,0.341]
["bitfinex","BTCUSD",1761922283754,0.20763235,110240.0,110230.0,0.342]
["bitfinex","BTCUSD",1761922283969,0.24417687,110240.0,110230.0,0.341]
["bitfinex","BTCUSD",1761922284657,0.24417687,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761922285117,0.18145527,110220.0,110210.0,0.01410025]
["bitfinex","BTCUSD",1761922285344,0.18145527,110220.0,110210.0,0.00226439]
["bitfinex","BTCUSD",1761922285574,0.18145527,110220.0,110210.0,0.34226439]
["bitfinex","BTCUSD",1761922286071,0.18145527,110220.0,110210.0,0.35430626]
["bitfinex","BTCUSD",1761922286303,0.18145527,110220.0,110210.0,0.34226439]
["bitfinex","BTCUSD",1761922286539,0.00014452,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761922286770,0.00014452,110240.0,110230.0,1.08727931]
["bitfinex","BTCUSD",1761922287005,0.18156687,110240.0,110230.0,0.37618228]
["bitfinex","BTCUSD",1761922287238,0.18156687,110240.0,110230.0,0.37718228]
["bitfinex","BTCUSD",1761922287476,0.18156687,110240.0,110230.0,0.55862108]
["bitfinex","BTCUSD",1761922287698,0.18156687,110240.0,110230.0,0.37718228]
["bitfinex","BTCUSD",1761922287920,0.18156687,110240.0,110230.0,0.55862108]
["bitfinex","BTCUSD",1761922288150,0.20777687,110240.0,110230.0,0.37718228]
["bitfinex","BTCUSD",1761922288701,0.20777687,110240.0,110230.0,0.03818228]
["bitfinex","BTCUSD",1761922289136,0.20777687,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1761922289357,0.00014452,110240.0,110230.0,1.33304426]
["bitfinex","BTCUSD",1761922289584,0.00014452,110240.0,110230.0,1.30690039]
["bitfinex","BTCUSD",1761922290293,0.00014452,110240.0,110230.0,1.31590038]
["bitfinex","BTCUSD",1761922290515,0.00014452,110240.0,110230.0,1.31690038]
["bitfinex","BTCUSD",1761922290990,0.00014452,110240.0,110230.0,1.31590038]
["bitfinex","BTCUSD",1761922291200,0.00014452,110240.0,110230.0,1.31790038]
["bitfinex","BTCUSD",1761922291411,0.00014452,110240.0,110230.0,1.31590038]
["bitfinex","BTCUSD",1761922291826,0.00014452,110240.0,110230.0,1.31990038]
["bitfinex","BTCUSD",1761922292469,0.00014452,110240.0,110230.0,1.32890038]
["bitfinex","BTCUSD",1761922293457,0.00014452,110240.0,110230.0,1.32790038]
["bitfinex","BTCUSD",1761922293674,0.00014452,110240.0,110230.0,4.4430996]
["bitfinex","BTCUSD",1761922293900,0.00022058,110260.0,110250.0,1.31386747]
["bitfinex","BTCUSD",1761922294112,0.00022058,110260.0,110250.0,1.32586746]
["bitfinex","BTCUSD",1761922294333,0.00022058,110260.0,110250.0,1.31586747]
["bitfinex","BTCUSD",1761922294545,0.002,110290.0,110280.0,1.31581812]
["bitfinex","BTCUSD",1761922294750,0.00214447,110290.0,110280.0,1.31581812]
["bitfinex","BTCUSD",1761922295176,0.00280599,110290.0,110280.0,1.31581812]
["bitfinex","BTCUSD",1761922295830,0.00280599,110290.0,110280.0,4.31781812]
["bitfinex","BTCUSD",1761922296317,0.00280599,110290.0,110280.0,4.38263666]
["bitfinex","BTCUSD",1761922296732,0.00280599,110290.0,110280.0,4.38963666]
["bitfinex","BTCUSD",1761922296943,0.00280599,110290.0,110280.0,4.40063665]
["bitfinex","BTCUSD",1761922297061,0.00280599,110290.0,110280.0,4.39963665]
["bitfinex","BTCUSD",1761922297474,0.00280599,110290.0,110280.0,4.40263665]
["bitfinex","BTCUSD",1761922298385,0.00280599,110290.0,110280.0,4.39263666]
["bitfinex","BTCUSD",1761922298617,0.00280599,110290.0,110280.0,4.40263665]
["bitfinex","BTCUSD",1761922298823,0.00280599,110290.0,110280.0,1.40263665]
["bitfinex","BTCUSD",1761922299250,0.00280599,110290.0,110280.0,1.39263666]
["bitfinex","BTCUSD",1761922299468,0.00280599,110290.0,110280.0,1.38163667]
["bitfinex","BTCUSD",1761922299675,0.18414609,110290.0,110280.0,1.38163667]
["bitfinex","BTCUSD",1761922299889,0.00280599,110290.0,110280.0,1.37163667]
["bitfinex","BTCUSD",1761922300114,0.18414609,110290.0,110280.0,1.37363667]
["bitfinex","BTCUSD",1761922300339,0.00280599,110290.0,110280.0,1.37363667]
["bitfinex","BTCUSD",1761922300566,0.18414609,110290.0,110280.0,0.78546159]
["bitfinex","BTCUSD",1761922300773,0.22988609,110290.0,110280.0,0.343]
["bitfinex","BTCUSD",1761922300978,0.22988609,110290.0,110280.0,1.12546159]
["bitfinex","BTCUSD",1761922301231,0.22988609,110290.0,110280.0,0.343]
["bitfinex","BTCUSD",1761922301893,0.22988609,110290.0,110280.0,0.346]
["bitfinex","BTCUSD",1761922302375,0.18137299,110270.0,110260.0,0.74627931]
["bitfinex","BTCUSD",1761922302589,0.18137299,110270.0,110260.0,1.08727931]
["bitfinex","BTCUSD",1761922302821,0.18137299,110270.0,110260.0,1.12346159]
["bitfinex","BTCUSD",1761922303900,0.18137299,110270.0,110260.0,1.30685103]
["bitfinex","BTCUSD",1761922304115,0.18137118,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761922304328,0.20699118,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761922305194,0.20699118,110280.0,110270.0,0.341]
["bitfinex","BTCUSD",1761922305327,0.20699118,110280.0,110270.0,0.343]
["bitfinex","BTCUSD",1761922306521,0.20699118,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1761922306744,0.18137118,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1761922306950,0.24215118,110280.0,110270.0,0.344]
["bitfinex","BTCUSD",1761922307147,1.03385377,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1761922307428,0.98843049,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1761922307693,0.24215118,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1761922308178,0.18140589,110250.0,110240.0,0.341]
["bitfinex","BTCUSD",1761922308400,0.18140589,110250.0,110240.0,0.74727931]
["bitfinex","BTCUSD",1761922308622,0.18140589,110250.0,110240.0,0.92870166]
["bitfinex","BTCUSD",1761922308867,0.18140589,110250.0,110240.0,1.08727931]
["bitfinex","BTCUSD",1761922309136,0.18140589,110250.0,110240.0,1.26870166]
["bitfinex","BTCUSD",1761922309345,0.18140416,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761922309766,0.20702416,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761922311024,0.24218416,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1761922311431,0.24218416,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1761922311663,0.18137429,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1761922311889,0.18137299,110270.0,110260.0,1.26866853]
["bitfinex","BTCUSD",1761922312132,0.2170953,110290.0,110270.0,0.52137299]
["bitfinex","BTCUSD",1761922312354,0.2284901,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761922312802,0.1833401,110290.0,110270.0,0.52137299]
["bitfinex","BTCUSD",1761922313139,0.2266201,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761922313359,0.2010001,110290.0,110280.0,0.341]
["bitfinex","BTCUSD",1761922313595,0.26258609,110290.0,110280.0,0.341]
["bitfinex","BTCUSD",1761922313806,0.26258609,110290.0,110280.0,1.08727931]
["bitfinex","BTCUSD",1761922313807,0.22742609,110290.0,110280.0,1.08727931]
["bitfinex","BTCUSD",1761922314130,0.26258609,110290.0,110280.0,0.74727931]
["bitfinex","BTCUSD",1761922314329,0.26258609,110290.0,110280.0,0.341]
["bitfinex","BTCUSD",1761922314529,0.26258609,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1761922316451,0.18135654,110280.0,110270.0,0.341]
["bitfinex","BTCUSD",1761922316658,0.20697654,110280.0,110270.0,0.341]
["bitfinex","BTCUSD",1761922316871,0.20741759,110280.0,110270.0,0.341]
["bitfinex","BTCUSD",1761922317039,0.24257759,110280.0,110270.0,0.341]
["bitfinex","BTCUSD",1761922317775,0.24257759,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761922318017,0.24257759,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1761922318393,0.24257759,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761922319231,0.18138944,110260.0,110250.0,1.08727931]
["bitfinex","BTCUSD",1761922319405,0.18138944,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1761922319614,0.20700944,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1761922320790,0.18137299,110270.0,110260.0,0.03618228]
["bitfinex","BTCUSD",1761922321013,0.18135654,110280.0,110270.0,0.341]
["bitfinex","BTCUSD",1761922321229,0.18135654,110280.0,110270.0,1.08727931]
["bitfinex","BTCUSD",1761922321450,0.18348457,110290.0,110270.0,1.2676523]
["bitfinex","BTCUSD",1761922321679,0.20910457,110290.0,110280.0,0.74727931]
["bitfinex","BTCUSD",1761922322141,0.20910457,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761922322142,0.22676457,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761922322380,0.18135654,110280.0,110270.0,0.4903]
["bitfinex","BTCUSD",1761922322611,0.20697654,110280.0,110270.0,0.4893]
["bitfinex","BTCUSD",1761922323085,0.20697654,110280.0,110270.0,1.23657931]
["bitfinex","BTCUSD",1761922323319,0.18135654,110280.0,110270.0,1.23657931]
["bitfinex","BTCUSD",1761922323551,0.20114457,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761922324067,0.22676457,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1761922325185,0.18348457,110290.0,110280.0,1.26763585]
["bitfinex","BTCUSD",1761922325400,0.18348457,110290.0,110280.0,1.26863585]
["bitfinex","BTCUSD",1761922325619,0.18414609,110290.0,110280.0,1.26863585]
["bitfinex","BTCUSD",1761922325830,0.00280599,110290.0,110280.0,1.26863585]
["bitfinex","BTCUSD",1761922326050,0.00280599,110290.0,110280.0,1.30481813]
["bitfinex","BTCUSD",1761922326710,0.18414609,110290.0,110280.0,1.30581813]
["bitfinex","BTCUSD",1761922327152,0.00280599,110290.0,110280.0,1.30581813]
["bitfinex","BTCUSD",1761922327835,0.18414609,110290.0,110280.0,1.30581813]
["bitfinex","BTCUSD",1761922328294,0.00280599,110290.0,110280.0,1.30581813]
["bitfinex","BTCUSD",1761922329736,0.18414609,110290.0,110280.0,1.30581813]
["bitfinex","BTCUSD",1761922330394,0.18414609,110290.0,110280.0,1.12446159]
["bitfinex","BTCUSD",1761922330649,0.20976609,110290.0,110280.0,0.37818228]
["bitfinex","BTCUSD",1761922330871,0.22742609,110290.0,110280.0,0.37818228]
["bitfinex","BTCUSD",1761922331306,0.22742609,110290.0,110280.0,0.55953882]
["bitfinex","BTCUSD",1761922331523,0.18414609,110290.0,110280.0,0.55953882]
["bitfinex","BTCUSD",1761922331732,0.00280599,110290.0,110280.0,1.30581813]
["bitfinex","BTCUSD",1761922333457,0.18414609,110290.0,110280.0,1.30581813]
["bitfinex","BTCUSD",1761922333935,0.00280599,110290.0,110280.0,1.30581813]
["bitfinex","BTCUSD",1761922334163,0.1813514,110300.0,110290.0,0.341]
["bitfinex","BTCUSD",1761922334359,0.2054614,110300.0,110290.0,1.08727931]
["bitfinex","BTCUSD",1761922335724,0.19383376,110310.0,110290.0,1.26861941]
["bitfinex","BTCUSD",1761922335931,0.20028376,110310.0,110300.0,1.08727931]
["bitfinex","BTCUSD",1761922336150,0.03616924,110310.0,110300.0,1.08727931]
["bitfinex","BTCUSD",1761922336512,0.21750475,110310.0,110300.0,1.08727931]
["bitfinex","BTCUSD",1761922336730,0.1835667,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1761922336952,0.1835667,110320.0,110310.0,1.08727931]
["bitfinex","BTCUSD",1761922337158,0.2412867,110320.0,110310.0,0.34]
["bitfinex","BTCUSD",1761922337779,0.18130722,110310.0,110300.0,1.08727931]
["bitfinex","BTCUSD",1761922337990,0.20541722,110310.0,110300.0,1.08727931]
["bitfinex","BTCUSD",1761922338206,0.22341722,110310.0,110300.0,1.08727931]
["bitfinex","BTCUSD",1761922339058,0.22341722,110310.0,110300.0,0.341]
["bitfinex","BTCUSD",1761922339466,0.25698722,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1761922339674,0.22341722,110310.0,110300.0,0.34]
["bitfinex","BTCUSD",1761922339914,0.22341722,110310.0,110300.0,0.341]
["bitfinex","BTCUSD",1761922340108,0.18130722,110310.0,110300.0,1.26860297]
["bitfinex","BTCUSD",1761922340320,0.18130722,110310.0,110300.0,1.08727931]
["bitfinex","BTCUSD",1761922340534,0.22257722,110310.0,110300.0,1.08727931]
["bitfinex","BTCUSD",1761922340761,0.22257722,110310.0,110300.0,0.341]
["bitfinex","BTCUSD",1761922342483,0.18130722,110310.0,110300.0,1.08727931]
["bitfinex","BTCUSD",1761922342713,0.0022,110320.0,110310.0,0.52130722]
["bitfinex","BTCUSD",1761922342934,0.18349079,110320.0,110310.0,0.52230722]
["bitfinex","BTCUSD",1761922343157,0.18349079,110320.0,110310.0,1.26858653]
["bitfinex","BTCUSD",1761922343158,0.0022,110320.0,110310.0,1.26858653]
["bitfinex","BTCUSD",1761922343398,0.0022,110320.0,110310.0,1.30476881]
["bitfinex","BTCUSD",1761922344489,0.0022,110320.0,110310.0,1.30576881]
["bitfinex","BTCUSD",1761922344959,0.0022,110320.0,110310.0,1.30676881]
["bitfinex","BTCUSD",1761922345414,0.00286126,110320.0,110310.0,1.52202904]
["bitfinex","BTCUSD",1761922345631,0.00286126,110320.0,110310.0,1.52402904]
["bitfinex","BTCUSD",1761922346527,0.00286126,110320.0,110310.0,1.52902904]
["bitfinex","BTCUSD",1761922346974,0.00286126,110320.0,110310.0,1.04575927]
["bitfinex","BTCUSD",1761922347200,0.00286126,110320.0,110310.0,1.04675927]
["bitfinex","BTCUSD",1761922349738,0.00286126,110320.0,110310.0,1.04575927]
["bitfinex","BTCUSD",1761922349942,0.00286126,110320.0,110310.0,1.04675927]
["bitfinex","BTCUSD",1761922350914,0.00286126,110320.0,110310.0,1.19605927]
["bitfinex","BTCUSD",1761922354001,0.00286126,110320.0,110310.0,0.007]
["bitfinex","BTCUSD",1761922354002,0.20742205,110320.0,110310.0,0.007]
["bitfinex","BTCUSD",1761922354223,0.24099205,110320.0,110310.0,0.007]
["bitfinex","BTCUSD",1761922354435,0.20742205,110320.0,110310.0,0.007]
["bitfinex","BTCUSD",1761922354660,0.20742205,110320.0,110310.0,0.48826977]
["bitfinex","BTCUSD",1761922354879,0.00286126,110320.0,110310.0,1.04075927]
["bitfinex","BTCUSD",1761922355104,0.00286126,110320.0,110310.0,1.04175927]
["bitfinex","BTCUSD",1761922355312,0.00286126,110320.0,110310.0,1.03975927]
["bitfinex","BTCUSD",1761922355742,0.18415205,110320.0,110310.0,0.85845205]
["bitfinex","BTCUSD",1761922356004,0.18415205,110320.0,110310.0,1.03975927]
["bitfinex","BTCUSD",1761922356842,0.20742205,110320.0,110310.0,0.85845205]
["bitfinex","BTCUSD",1761922357056,0.20742205,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1761922358438,0.20742205,110320.0,110310.0,0.342]
["bitfinex","BTCUSD",1761922358882,0.24099205,110320.0,110310.0,0.341]
["bitfinex","BTCUSD",1761922360520,0.24099205,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761922366148,0.18132366,110300.0,110270.0,0.6725243]
["bitfinex","BTCUSD",1761922366395,0.04002,110280.0,110270.0,0.67366877]
["bitfinex","BTCUSD",1761922366602,0.19802492,110290.0,110280.0,0.34]
["bitfinex","BTCUSD",1761922366800,0.19802492,110290.0,110280.0,0.341]
["bitfinex","BTCUSD",1761922367005,0.25522492,110290.0,110280.0,0.82226977]
["bitfinex","BTCUSD",1761922367417,0.22137492,110290.0,110280.0,0.82226977]
["bitfinex","BTCUSD",1761922368447,0.22137492,110290.0,110280.0,0.82326977]
["bitfinex","BTCUSD",1761922368685,0.22137492,110290.0,110280.0,0.82626977]
["bitfinex","BTCUSD",1761922369976,0.1980101,110290.0,110280.0,1.00762631]
["bitfinex","BTCUSD",1761922370813,0.2213601,110290.0,110280.0,1.00762631]
["bitfinex","BTCUSD",1761922371040,0.2213601,110290.0,110280.0,0.82626977]
["bitfinex","BTCUSD",1761922371802,0.2213601,110290.0,110280.0,0.345]
["bitfinex","BTCUSD",1761922372002,0.2213601,110290.0,110280.0,0.82626977]
["bitfinex","BTCUSD",1761922372618,0.2213601,110290.0,110280.0,1.00762631]
["bitfinex","BTCUSD",1761922372858,0.2213601,110290.0,110280.0,0.82626977]
["bitfinex","BTCUSD",1761922373070,0.2213601,110290.0,110280.0,1.00762631]
["bitfinex","BTCUSD",1761922374275,0.2213601,110290.0,110280.0,0.82626977]
["bitfinex","BTCUSD",1761922374704,0.19821412,110300.0,110280.0,1.00762631]
["bitfinex","BTCUSD",1761922374947,0.18154412,110300.0,110290.0,1.02174388]
["bitfinex","BTCUSD",1761922375153,0.18154412,110300.0,110290.0,0.82226977]
["bitfinex","BTCUSD",1761922375569,0.20489412,110300.0,110290.0,1.00360987]
["bitfinex","BTCUSD",1761922375776,0.18154412,110300.0,110290.0,1.00360987]
["bitfinex","BTCUSD",1761922376215,0.18154412,110300.0,110290.0,1.00460987]
["bitfinex","BTCUSD",1761922376635,0.00022046,110300.0,110290.0,1.00460987]
["bitfinex","BTCUSD",1761922377734,0.18154412,110300.0,110290.0,1.00460987]
["bitfinex","BTCUSD",1761922377946,0.18154412,110300.0,110290.0,1.00560987]
["bitfinex","BTCUSD",1761922378272,0.00022046,110300.0,110290.0,1.00560987]
["bitfinex","BTCUSD",1761922380200,0.18154412,110300.0,110290.0,1.00560987]
["bitfinex","BTCUSD",1761922380627,0.00022046,110300.0,110290.0,1.00560987]
["bitfinex","BTCUSD",1761922380823,0.18154412,110300.0,110290.0,1.00560987]
["bitfinex","BTCUSD",1761922381021,0.18154412,110300.0,110290.0,0.5243401]
["bitfinex","BTCUSD",1761922381253,0.00022046,110300.0,110290.0,1.00560987]
["bitfinex","BTCUSD",1761922381909,0.00022046,110300.0,110290.0,1.04179215]
["bitfinex","BTCUSD",1761922382235,0.00022046,110300.0,110290.0,1.19109215]
["bitfinex","BTCUSD",1761922382435,0.00022046,110300.0,110290.0,1.19209215]
["bitfinex","BTCUSD",1761922383673,0.00022046,110300.0,110290.0,1.18909215]
["bitfinex","BTCUSD",1761922383920,0.00022046,110300.0,110290.0,1.19009215]
["bitfinex","BTCUSD",1761922384145,0.00022046,110300.0,110290.0,4.19409215]
["bitfinex","BTCUSD",1761922384357,0.00022046,110300.0,110290.0,4.19309215]
["bitfinex","BTCUSD",1761922384566,0.00022046,110300.0,110290.0,4.30429137]
["bitfinex","BTCUSD",1761922384771,0.00022046,110300.0,110290.0,4.30629137]
["bitfinex","BTCUSD",1761922384979,0.00022046,110300.0,110290.0,4.31129137]
["bitfinex","BTCUSD",1761922385404,0.00022046,110300.0,110290.0,4.30929137]
["bitfinex","BTCUSD",1761922385609,0.00022046,110300.0,110290.0,4.30429137]
["bitfinex","BTCUSD",1761922385839,0.00022046,110300.0,110290.0,4.30729137]
["bitfinex","BTCUSD",1761922386066,0.00022046,110300.0,110290.0,4.38082135]
["bitfinex","BTCUSD",1761922386275,0.00022046,110300.0,110290.0,4.38182135]
["bitfinex","BTCUSD",1761922386899,0.00022046,110300.0,110290.0,4.38882135]
["bitfinex","BTCUSD",1761922387958,0.00022046,110300.0,110290.0,4.36782137]
["bitfinex","BTCUSD",1761922388183,0.00022046,110300.0,110290.0,4.36882137]
["bitfinex","BTCUSD",1761922388403,0.00022046,110300.0,110290.0,1.27710909]
["bitfinex","BTCUSD",1761922388845,0.00022046,110300.0,110290.0,1.31429137]
["bitfinex","BTCUSD",1761922389065,0.00022046,110300.0,110290.0,1.16499137]
["bitfinex","BTCUSD",1761922389526,0.00022046,110300.0,110290.0,4.16499137]
["bitfinex","BTCUSD",1761922391308,0.00022046,110300.0,110290.0,4.16399137]
["bitfinex","BTCUSD",1761922393978,0.00022046,110300.0,110290.0,4.21852137]
["bitfinex","BTCUSD",1761922394919,0.00022046,110300.0,110290.0,4.36782137]
["bitfinex","BTCUSD",1761922395470,0.00022046,110300.0,110290.0,5.15752794]
["bitfinex","BTCUSD",1761922396307,0.00022046,110300.0,110290.0,6.44850426]
["bitfinex","BTCUSD",1761922396537,1.208e-05,110300.0,110290.0,5.0633287]
["bitfinex","BTCUSD",1761922398112,1.208e-05,110300.0,110290.0,5.0643287]
["bitfinex","BTCUSD",1761922398957,1.208e-05,110300.0,110290.0,5.68798748]
["bitfinex","BTCUSD",1761922399174,1.208e-05,110300.0,110290.0,6.53530504]
["bitfinex","BTCUSD",1761922400193,1.208e-05,110300.0,110290.0,5.2573287]
["bitfinex","BTCUSD",1761922400373,1.208e-05,110300.0,110290.0,5.2643287]
["bitfinex","BTCUSD",1761922400589,1.208e-05,110300.0,110290.0,5.2613287]
["bitfinex","BTCUSD",1761922401064,1.208e-05,110300.0,110290.0,5.68098748]
["bitfinex","BTCUSD",1761922401276,1.208e-05,110300.0,110290.0,5.68798748]
["bitfinex","BTCUSD",1761922401487,1.208e-05,110300.0,110290.0,5.69098748]
["bitfinex","BTCUSD",1761922401708,1.208e-05,110300.0,110290.0,5.68798748]
["bitfinex","BTCUSD",1761922402140,1.208e-05,110300.0,110290.0,5.69098748]
["bitfinex","BTCUSD",1761922402790,1.208e-05,110300.0,110290.0,6.53830504]
["bitfinex","BTCUSD",1761922403769,1.208e-05,110300.0,110290.0,6.70144678]
["bitfinex","BTCUSD",1761922404108,0.0022,110320.0,110310.0,0.5574895]
["bitfinex","BTCUSD",1761922404341,0.18125162,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1761922404569,0.18125162,110360.0,110350.0,0.76365878]
["bitfinex","BTCUSD",1761922405177,0.18139611,110360.0,110350.0,0.76365878]
["bitfinex","BTCUSD",1761922405420,0.18139611,110360.0,110350.0,0.34]
["bitfinex","BTCUSD",1761922406870,0.18139611,110360.0,110350.0,0.5212415]
["bitfinex","BTCUSD",1761922407071,0.18139611,110360.0,110350.0,0.5222415]
["bitfinex","BTCUSD",1761922407329,0.18139611,110360.0,110350.0,0.76455016]
["bitfinex","BTCUSD",1761922407775,0.18139611,110360.0,110350.0,0.94579166]
["bitfinex","BTCUSD",1761922408061,0.18139611,110360.0,110350.0,0.76355016]
["bitfinex","BTCUSD",1761922408361,0.18139611,110360.0,110350.0,0.76455016]
["bitfinex","BTCUSD",1761922408871,0.18139611,110360.0,110350.0,0.76655016]
["bitfinex","BTCUSD",1761922409238,0.18139611,110360.0,110350.0,0.94779166]
["bitfinex","BTCUSD",1761922409871,0.18271808,110360.0,110350.0,0.76655016]
["bitfinex","BTCUSD",1761922411771,0.18271808,110360.0,110350.0,0.94779166]
["bitfinex","BTCUSD",1761922412424,0.18271808,110360.0,110350.0,0.76655016]
["bitfinex","BTCUSD",1761922412626,0.18271808,110360.0,110350.0,0.94779166]
["bitfinex","BTCUSD",1761922412831,0.18271808,110360.0,110350.0,0.76655016]
["bitfinex","BTCUSD",1761922413311,0.00146646,110360.0,110350.0,0.98397394]
["bitfinex","BTCUSD",1761922413526,0.00146646,110360.0,110350.0,0.98497394]
["bitfinex","BTCUSD",1761922413748,0.00146646,110360.0,110350.0,0.76755016]
["bitfinex","BTCUSD",1761922413749,0.18269154,110360.0,110350.0,0.76755016]
["bitfinex","BTCUSD",1761922413974,0.18269154,110360.0,110350.0,0.76655016]
["bitfinex","BTCUSD",1761922414225,0.0310429,110440.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761922414501,0.0310429,110440.0,110430.0,0.37718228]
["bitfinex","BTCUSD",1761922414502,0.03999467,110440.0,110430.0,0.37718228]
["bitfinex","BTCUSD",1761922414750,0.03152447,110440.0,110430.0,1.03637264]
["bitfinex","BTCUSD",1761922414981,0.03152447,110440.0,110430.0,1.4599228]
["bitfinex","BTCUSD",1761922415204,0.03152447,110440.0,110430.0,1.46992279]
["bitfinex","BTCUSD",1761922415457,0.03152447,110440.0,110430.0,1.49712034]
["bitfinex","BTCUSD",1761922415689,0.03152447,110440.0,110430.0,0.45890983]
["bitfinex","BTCUSD",1761922415934,0.03152447,110440.0,110430.0,1.48712035]
["bitfinex","BTCUSD",1761922416153,0.03152447,110440.0,110430.0,1.48812035]
["bitfinex","BTCUSD",1761922416378,0.03152447,110440.0,110430.0,1.48712035]
["bitfinex","BTCUSD",1761922416614,0.03152447,110440.0,110430.0,1.49898427]
["bitfinex","BTCUSD",1761922416913,0.03152447,110440.0,110430.0,1.50598427]
["bitfinex","BTCUSD",1761922417138,0.03152447,110440.0,110430.0,1.50898427]
["bitfinex","BTCUSD",1761922417357,0.03152447,110440.0,110430.0,0.66188395]
["bitfinex","BTCUSD",1761922417576,0.03152447,110440.0,110430.0,1.40514205]
["bitfinex","BTCUSD",1761922417820,0.03152447,110440.0,110430.0,0.66188395]
["bitfinex","BTCUSD",1761922418037,0.03152447,110440.0,110430.0,1.40514205]
["bitfinex","BTCUSD",1761922418925,0.03152447,110440.0,110430.0,1.35061205]
["bitfinex","BTCUSD",1761922420281,0.03328533,110440.0,110430.0,1.35061205]
["bitfinex","BTCUSD",1761922423699,10.00067108,110500.0,110430.0,1.35061205]
["bitfinex","BTCUSD",1761922423924,9.94641209,110500.0,110490.0,4.56698222]
["bitfinex","BTCUSD",1761922424156,9.94641209,110500.0,110490.0,4.52245221]
["bitfinex","BTCUSD",1761922424385,9.91920712,110500.0,110490.0,4.52045221]
["bitfinex","BTCUSD",1761922424677,9.91920712,110500.0,110490.0,4.56865636]
["bitfinex","BTCUSD",1761922424911,9.91920712,110500.0,110490.0,4.53962444]
["bitfinex","BTCUSD",1761922425147,9.49169041,110500.0,110490.0,4.53962444]
["bitfinex","BTCUSD",1761922425373,9.34127547,110500.0,110490.0,4.54962443]
["bitfinex","BTCUSD",1761922425606,9.07899066,110500.0,110490.0,4.6419315]
["bitfinex","BTCUSD",1761922425826,8.95650495,110500.0,110490.0,4.63193151]
["bitfinex","BTCUSD",1761922426075,8.72138793,110500.0,110490.0,4.63193151]
["bitfinex","BTCUSD",1761922426308,8.46269667,110500.0,110490.0,4.6419315]
["bitfinex","BTCUSD",1761922426529,8.46269667,110500.0,110490.0,4.63193151]
["bitfinex","BTCUSD",1761922426744,8.46269667,110500.0,110490.0,4.6409315]
["bitfinex","BTCUSD",1761922426952,8.46269667,110500.0,110490.0,4.61793151]
["bitfinex","BTCUSD",1761922427203,8.46269667,110500.0,110490.0,4.6279315]
["bitfinex","BTCUSD",1761922427409,8.46269667,110500.0,110490.0,4.62593152]
["bitfinex","BTCUSD",1761922427595,8.46269667,110500.0,110490.0,4.57762442]
["bitfinex","BTCUSD",1761922428060,8.46269667,110500.0,110490.0,4.56762443]
["bitfinex","BTCUSD",1761922428484,8.46269667,110500.0,110490.0,4.55762444]
["bitfinex","BTCUSD",1761922428697,8.46269667,110500.0,110490.0,4.57762442]
["bitfinex","BTCUSD",1761922428698,8.43869667,110500.0,110490.0,4.57762442]
["bitfinex","BTCUSD",1761922428894,7.50014084,110500.0,110490.0,4.57762442]
["bitfinex","BTCUSD",1761922429121,7.28528064,110500.0,110490.0,4.57762442]
["bitfinex","BTCUSD",1761922429329,6.87750725,110500.0,110490.0,4.78643139]
["bitfinex","BTCUSD",1761922429529,6.74088939,110500.0,110490.0,4.78643139]
["bitfinex","BTCUSD",1761922429784,3.79970432,110500.0,110490.0,4.78643139]
["bitfinex","BTCUSD",1761922430001,0.00126593,110500.0,110490.0,5.56955181]
["bitfinex","BTCUSD",1761922430221,0.002,110530.0,110520.0,0.42914499]
["bitfinex","BTCUSD",1761922430442,0.002,110530.0,110520.0,4.52040308]
["bitfinex","BTCUSD",1761922430653,0.002,110530.0,110520.0,4.52240308]
["bitfinex","BTCUSD",1761922431316,0.00204808,110530.0,110520.0,4.52240308]
["bitfinex","BTCUSD",1761922431534,0.00204808,110530.0,110520.0,4.15422081]
["bitfinex","BTCUSD",1761922431751,0.00204808,110530.0,110520.0,1.15622081]
["bitfinex","BTCUSD",1761922431967,0.00204808,110530.0,110520.0,1.49622081]
["bitfinex","BTCUSD",1761922432874,0.00204808,110530.0,110520.0,1.51240309]
["bitfinex","BTCUSD",1761922433302,0.00204808,110530.0,110520.0,1.52840309]
["bitfinex","BTCUSD",1761922433516,0.00204808,110530.0,110520.0,1.53840308]
["bitfinex","BTCUSD",1761922433759,0.00204808,110530.0,110520.0,1.52240308]
["bitfinex","BTCUSD",1761922433970,0.00204808,110530.0,110520.0,4.52840309]
["bitfinex","BTCUSD",1761922434177,0.00204808,110530.0,110520.0,4.53840308]
["bitfinex","BTCUSD",1761922435475,0.18170575,110570.0,110540.0,0.37618228]
["bitfinex","BTCUSD",1761922435682,0.180898,110560.0,110550.0,0.01909136]
["bitfinex","BTCUSD",1761922436323,0.18221638,110560.0,110550.0,0.01909136]
["bitfinex","BTCUSD",1761922436965,0.18221638,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922437121,0.00131838,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922437325,0.00131838,110560.0,110550.0,0.01909136]
["bitfinex","BTCUSD",1761922437533,0.00131838,110560.0,110550.0,0.02609136]
["bitfinex","BTCUSD",1761922438317,0.18221563,110560.0,110550.0,0.02609136]
["bitfinex","BTCUSD",1761922438563,0.18221563,110560.0,110550.0,0.008]
["bitfinex","BTCUSD",1761922439052,0.18221563,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922439524,0.18221563,110560.0,110550.0,0.008]
["bitfinex","BTCUSD",1761922439961,0.00131838,110560.0,110550.0,0.06127364]
["bitfinex","BTCUSD",1761922440235,0.00131838,110560.0,110550.0,0.06227364]
["bitfinex","BTCUSD",1761922440653,0.18221563,110560.0,110550.0,0.02609136]
["bitfinex","BTCUSD",1761922440854,0.00131838,110560.0,110550.0,0.02609136]
["bitfinex","BTCUSD",1761922441691,0.91714373,110580.0,110550.0,0.02609136]
["bitfinex","BTCUSD",1761922441896,0.18088142,110570.0,110550.0,0.02609136]
["bitfinex","BTCUSD",1761922442515,0.18089725,110560.0,110550.0,0.01909136]
["bitfinex","BTCUSD",1761922442936,0.18089725,110560.0,110550.0,0.02109136]
["bitfinex","BTCUSD",1761922443368,0.18088142,110570.0,110550.0,0.01909136]
["bitfinex","BTCUSD",1761922443794,0.18089725,110560.0,110550.0,0.02409136]
["bitfinex","BTCUSD",1761922444420,0.18089725,110560.0,110550.0,0.01696555]
["bitfinex","BTCUSD",1761922444630,0.94230591,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1761922444842,0.96033322,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1761922445080,0.18094634,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761922445302,0.18096657,110520.0,110490.0,0.20086683]
["bitfinex","BTCUSD",1761922445517,0.18096657,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761922445947,0.18098036,110510.0,110490.0,0.03898896]
["bitfinex","BTCUSD",1761922446154,0.18099547,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761922446402,0.18099547,110500.0,110490.0,4.809e-05]
["bitfinex","BTCUSD",1761922446625,0.92425357,110500.0,110490.0,4.809e-05]
["bitfinex","BTCUSD",1761922447686,0.18099547,110500.0,110490.0,4.809e-05]
["bitfinex","BTCUSD",1761922448096,0.92425357,110500.0,110490.0,4.809e-05]
["bitfinex","BTCUSD",1761922449160,0.18099547,110500.0,110490.0,4.809e-05]
["bitfinex","BTCUSD",1761922449767,0.94240413,110500.0,110490.0,4.809e-05]
["bitfinex","BTCUSD",1761922449975,0.92425357,110500.0,110490.0,4.809e-05]
["bitfinex","BTCUSD",1761922450209,0.01999998,110530.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761922450448,0.18091036,110560.0,110540.0,0.03618228]
["bitfinex","BTCUSD",1761922450659,0.02719589,110550.0,110540.0,0.05427527]
["bitfinex","BTCUSD",1761922450864,0.18091036,110560.0,110540.0,0.05427527]
["bitfinex","BTCUSD",1761922450865,0.18113201,110570.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922451070,0.18089725,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922451274,0.18113201,110570.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922451505,0.18113201,110570.0,110550.0,0.02817387]
["bitfinex","BTCUSD",1761922451714,0.18161254,110570.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922452259,0.18089725,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922452454,0.18161254,110570.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922452658,0.15296355,110570.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922452876,0.18089725,110560.0,110550.0,0.02109136]
["bitfinex","BTCUSD",1761922453226,0.18089725,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1761922453678,0.18089725,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761922454337,0.18091361,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922454548,0.22947361,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922455567,1.07070171,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922455788,1.07070171,110550.0,110540.0,0.00781993]
["bitfinex","BTCUSD",1761922456010,0.32744361,110550.0,110540.0,0.00781993]
["bitfinex","BTCUSD",1761922456234,0.32744361,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922456464,1.07070171,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922458371,0.32744361,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922458576,1.07070171,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922458768,1.07913007,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922459181,1.41913007,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922459779,0.33587197,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922459981,1.07913007,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922461123,1.16894908,110550.0,110540.0,0.00081993]
["bitfinex","BTCUSD",1761922462970,0.00842836,110550.0,110540.0,0.18633991]
["bitfinex","BTCUSD",1761922463208,0.18083234,110600.0,110590.0,0.00999999]
["bitfinex","BTCUSD",1761922463672,0.18081547,110610.0,110600.0,0.04618227]
["bitfinex","BTCUSD",1761922463904,0.18183788,110610.0,110600.0,0.07344227]
["bitfinex","BTCUSD",1761922464434,0.00102241,110610.0,110600.0,0.07344227]
["bitfinex","BTCUSD",1761922464646,0.18183788,110610.0,110600.0,0.09152545]
["bitfinex","BTCUSD",1761922465099,0.18183788,110610.0,110600.0,0.07344227]
["bitfinex","BTCUSD",1761922465591,0.18183788,110610.0,110600.0,0.08044227]
["bitfinex","BTCUSD",1761922467063,0.18183788,110610.0,110600.0,0.05418227]
["bitfinex","BTCUSD",1761922467292,1.07466046,110610.0,110600.0,0.01699999]
["bitfinex","BTCUSD",1761922467495,0.75636571,110610.0,110600.0,0.01699999]
["bitfinex","BTCUSD",1761922468293,0.75636571,110610.0,110580.0,0.00472998]
["bitfinex","BTCUSD",1761922468294,0.18084817,110590.0,110580.0,0.00472998]
["bitfinex","BTCUSD",1761922468520,1.000236,110590.0,110580.0,0.00472998]
["bitfinex","BTCUSD",1761922468735,0.27598817,110590.0,110580.0,0.00472998]
["bitfinex","BTCUSD",1761922468955,0.18086453,110580.0,110570.0,0.00999999]
["bitfinex","BTCUSD",1761922470685,0.0001393,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761922470908,8e-05,110620.0,110610.0,0.54999999]
["bitfinex","BTCUSD",1761922471123,8e-05,110620.0,110610.0,0.341]
["bitfinex","BTCUSD",1761922471332,8e-05,110620.0,110610.0,1.04738557]
["bitfinex","BTCUSD",1761922472592,8e-05,110620.0,110610.0,0.39418227]
["bitfinex","BTCUSD",1761922473028,0.18087913,110620.0,110610.0,0.39418227]
["bitfinex","BTCUSD",1761922473239,0.18087913,110620.0,110610.0,0.04318228]
["bitfinex","BTCUSD",1761922473462,0.18087913,110620.0,110610.0,0.05318227]
["bitfinex","BTCUSD",1761922473667,0.18087913,110620.0,110610.0,0.04618227]
["bitfinex","BTCUSD",1761922473874,0.00117771,110620.0,110610.0,0.04618227]
["bitfinex","BTCUSD",1761922474103,0.00117771,110620.0,110610.0,0.05518227]
["bitfinex","BTCUSD",1761922474352,0.00117771,110620.0,110610.0,0.89265164]
["bitfinex","BTCUSD",1761922474574,0.18197684,110620.0,110610.0,0.8755701]
["bitfinex","BTCUSD",1761922474788,0.00117771,110620.0,110610.0,0.8755701]
["bitfinex","BTCUSD",1761922474994,0.00117771,110620.0,110610.0,1.05638557]
["bitfinex","BTCUSD",1761922476715,0.00117771,110620.0,110610.0,0.71638557]
["bitfinex","BTCUSD",1761922477828,0.0871287,110660.0,110650.0,0.77893237]
["bitfinex","BTCUSD",1761922478042,0.08727283,110660.0,110650.0,4.2583202]
["bitfinex","BTCUSD",1761922478496,0.08727283,110660.0,110650.0,4.33189578]
["bitfinex","BTCUSD",1761922478731,0.08727283,110660.0,110650.0,4.34973662]
["bitfinex","BTCUSD",1761922478943,0.0002,110700.0,110690.0,0.40068477]
["bitfinex","BTCUSD",1761922479186,0.0002,110700.0,110690.0,1.24825489]
["bitfinex","BTCUSD",1761922479187,0.00068035,110700.0,110690.0,1.24825489]
["bitfinex","BTCUSD",1761922479433,0.00068035,110700.0,110690.0,1.25825488]
["bitfinex","BTCUSD",1761922479618,0.00068035,110700.0,110690.0,0.77953969]
["bitfinex","BTCUSD",1761922479844,0.00068035,110700.0,110690.0,1.25892752]
["bitfinex","BTCUSD",1761922480278,0.00068035,110700.0,110690.0,0.04618227]
["bitfinex","BTCUSD",1761922480484,0.00068035,110700.0,110690.0,0.06525074]
["bitfinex","BTCUSD",1761922480712,0.18134882,110700.0,110690.0,0.05525075]
["bitfinex","BTCUSD",1761922481135,0.18134882,110700.0,110690.0,0.06525074]
["bitfinex","BTCUSD",1761922481355,0.18134882,110700.0,110690.0,0.04718227]
["bitfinex","BTCUSD",1761922481766,0.00068035,110700.0,110690.0,0.04718227]
["bitfinex","BTCUSD",1761922483071,0.00068035,110700.0,110690.0,0.06525074]
["bitfinex","BTCUSD",1761922484648,0.00068035,110700.0,110690.0,0.04718227]
["bitfinex","BTCUSD",1761922484862,0.00243501,110700.0,110690.0,0.04718227]
["bitfinex","BTCUSD",1761922485272,0.00243501,110700.0,110690.0,0.05525075]
["bitfinex","BTCUSD",1761922485524,0.00243501,110700.0,110690.0,0.06525074]
["bitfinex","BTCUSD",1761922485788,0.04877226,110750.0,110740.0,0.3906032]
["bitfinex","BTCUSD",1761922485999,0.04877226,110750.0,110740.0,1.2581733]
["bitfinex","BTCUSD",1761922486000,0.00366639,110750.0,110740.0,1.2581733]
["bitfinex","BTCUSD",1761922486183,0.00014413,110750.0,110740.0,0.77878547]
["bitfinex","BTCUSD",1761922486392,0.00014413,110750.0,110740.0,0.76878548]
["bitfinex","BTCUSD",1761922486724,0.00014413,110750.0,110740.0,1.24817331]
["bitfinex","BTCUSD",1761922487150,0.00014413,110750.0,110740.0,1.2581733]
["bitfinex","BTCUSD",1761922488230,0.00014413,110750.0,110740.0,0.75878549]
["bitfinex","BTCUSD",1761922488450,0.00014413,110750.0,110740.0,0.76878548]
["bitfinex","BTCUSD",1761922488880,0.00014413,110750.0,110740.0,0.56878548]
["bitfinex","BTCUSD",1761922489098,0.00014413,110750.0,110740.0,0.37718228]
["bitfinex","BTCUSD",1761922489338,0.04714413,110750.0,110740.0,0.00999999]
["bitfinex","BTCUSD",1761922489621,0.38699103,110750.0,110740.0,0.01099999]
["bitfinex","BTCUSD",1761922490337,0.29266103,110750.0,110740.0,0.01199999]
["bitfinex","BTCUSD",1761922490549,0.38699103,110750.0,110740.0,0.01099999]
["bitfinex","BTCUSD",1761922491405,0.38699103,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761922491618,0.38699103,110750.0,110720.0,0.34]
["bitfinex","BTCUSD",1761922491619,0.18061952,110730.0,110720.0,0.34]
["bitfinex","BTCUSD",1761922491845,0.189864,110770.0,110760.0,0.03818228]
["bitfinex","BTCUSD",1761922491846,0.00028,110770.0,110760.0,0.03818228]
["bitfinex","BTCUSD",1761922492068,0.00028,110770.0,110760.0,0.88462716]
["bitfinex","BTCUSD",1761922492294,0.00028,110770.0,110760.0,1.0481407]
["bitfinex","BTCUSD",1761922492480,0.00028,110770.0,110760.0,1.0471407]
["bitfinex","BTCUSD",1761922492729,0.00028,110770.0,110760.0,1.0481407]
["bitfinex","BTCUSD",1761922492942,0.00028,110770.0,110760.0,1.01195842]
["bitfinex","BTCUSD",1761922493163,0.00028,110770.0,110760.0,1.0481407]
["bitfinex","BTCUSD",1761922496479,0.00028,110770.0,110760.0,0.56875287]
["bitfinex","BTCUSD",1761922496705,0.00028,110770.0,110760.0,1.0481407]
["bitfinex","BTCUSD",1761922497378,0.00071813,110770.0,110760.0,1.0481407]
["bitfinex","BTCUSD",1761922498247,0.00071813,110770.0,110760.0,1.05858107]
["bitfinex","BTCUSD",1761922500364,0.00016036,110820.0,110810.0,0.21199999]
["bitfinex","BTCUSD",1761922500602,0.34003718,110820.0,110810.0,0.04818227]
["bitfinex","BTCUSD",1761922500827,0.34003718,110820.0,110810.0,0.05623119]
["bitfinex","BTCUSD",1761922501097,0.34003718,110820.0,110810.0,0.03818228]
["bitfinex","BTCUSD",1761922501325,0.18139412,110810.0,110800.0,0.01099999]
["bitfinex","BTCUSD",1761922501567,0.38765412,110810.0,110800.0,0.01090272]
["bitfinex","BTCUSD",1761922501792,0.38755706,110810.0,110800.0,0.01090272]
["bitfinex","BTCUSD",1761922502244,0.000905,110810.0,110800.0,0.01090272]
["bitfinex","BTCUSD",1761922502488,0.000905,110810.0,110800.0,0.248085]
["bitfinex","BTCUSD",1761922502719,0.000905,110810.0,110800.0,0.76859041]
["bitfinex","BTCUSD",1761922503416,0.38765412,110810.0,110800.0,0.386085]
["bitfinex","BTCUSD",1761922503662,0.38765412,110810.0,110800.0,0.387085]
["bitfinex","BTCUSD",1761922503896,0.38765412,110810.0,110800.0,0.01090272]
["bitfinex","BTCUSD",1761922504584,0.207165,110810.0,110800.0,0.01090272]
["bitfinex","BTCUSD",1761922504803,0.38765412,110810.0,110800.0,0.01090272]
["bitfinex","BTCUSD",1761922505050,0.14374157,110830.0,110820.0,0.45690554]
["bitfinex","BTCUSD",1761922505282,0.14422144,110830.0,110820.0,0.24818227]
["bitfinex","BTCUSD",1761922505512,0.30348144,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761922505740,0.20915144,110830.0,110820.0,0.047085]
["bitfinex","BTCUSD",1761922505965,0.14422144,110830.0,110820.0,3.06599294]
["bitfinex","BTCUSD",1761922506197,0.14422144,110830.0,110820.0,0.048085]
["bitfinex","BTCUSD",1761922506423,0.39092156,110830.0,110820.0,0.048085]
["bitfinex","BTCUSD",1761922506657,0.48525156,110830.0,110820.0,0.048085]
["bitfinex","BTCUSD",1761922507080,0.14553501,110830.0,110820.0,0.048085]
["bitfinex","BTCUSD",1761922507306,0.00016814,110870.0,110850.0,0.00990272]
["bitfinex","BTCUSD",1761922507531,0.00031204,110870.0,110860.0,0.01090272]
["bitfinex","BTCUSD",1761922507753,0.00031204,110870.0,110860.0,2.27412576]
["bitfinex","BTCUSD",1761922507992,0.00031204,110870.0,110860.0,2.7275701]
["bitfinex","BTCUSD",1761922508221,0.00031204,110870.0,110860.0,2.76858999]
["bitfinex","BTCUSD",1761922508465,0.29194276,110890.0,110880.0,3.80176583]
["bitfinex","BTCUSD",1761922508676,0.29194276,110890.0,110880.0,3.38616859]
["bitfinex","BTCUSD",1761922508941,0.29194276,110890.0,110880.0,3.33163859]
["bitfinex","BTCUSD",1761922509165,0.29194276,110890.0,110880.0,3.74723583]
["bitfinex","BTCUSD",1761922509383,0.29194276,110890.0,110880.0,3.12149685]
["bitfinex","BTCUSD",1761922509610,0.29194276,110890.0,110880.0,3.34183696]
["bitfinex","BTCUSD",1761922509833,0.29194276,110890.0,110880.0,2.86244913]
["bitfinex","BTCUSD",1761922510089,0.29194276,110890.0,110880.0,3.27818812]
["bitfinex","BTCUSD",1761922510537,0.29194276,110890.0,110880.0,3.74757595]
["bitfinex","BTCUSD",1761922510741,0.29194276,110890.0,110880.0,3.75757595]
["bitfinex","BTCUSD",1761922510960,0.29194276,110890.0,110880.0,3.26818812]
["bitfinex","BTCUSD",1761922511180,0.29194276,110890.0,110880.0,3.74757595]
["bitfinex","BTCUSD",1761922511417,0.29194276,110890.0,110880.0,3.75757595]
["bitfinex","BTCUSD",1761922512559,0.014,110900.0,110890.0,0.21026162]
["bitfinex","BTCUSD",1761922512770,0.014,110900.0,110890.0,3.09529829]
["bitfinex","BTCUSD",1761922512983,0.015,110910.0,110900.0,3.72102101]
["bitfinex","BTCUSD",1761922512984,1e-08,110910.0,110900.0,3.72102101]
["bitfinex","BTCUSD",1761922513205,0.00014411,110910.0,110900.0,2.56056061]
["bitfinex","BTCUSD",1761922513415,0.00189379,110910.0,110900.0,2.8696332]
["bitfinex","BTCUSD",1761922513637,0.00189379,110910.0,110900.0,3.2116332]
["bitfinex","BTCUSD",1761922513862,0.33998018,110910.0,110900.0,0.01090272]
["bitfinex","BTCUSD",1761922514087,0.06830379,110910.0,110900.0,0.01090272]
["bitfinex","BTCUSD",1761922514299,0.15965379,110910.0,110900.0,0.01090272]
["bitfinex","BTCUSD",1761922514525,0.33998018,110910.0,110900.0,0.01090272]
["bitfinex","BTCUSD",1761922514735,0.15965379,110910.0,110900.0,0.01090272]
["bitfinex","BTCUSD",1761922515207,0.33998018,110910.0,110900.0,0.01090272]
["bitfinex","BTCUSD",1761922515619,0.18034618,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1761922515855,0.29479245,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1761922516087,0.18941101,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761922516309,0.18044922,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761922516584,0.29486027,110840.0,110830.0,0.01090272]
["bitfinex","BTCUSD",1761922516812,0.8655981,110840.0,110830.0,0.01090272]
["bitfinex","BTCUSD",1761922517024,0.8655981,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1761922517235,0.18047074,110830.0,110820.0,0.00990272]
["bitfinex","BTCUSD",1761922517456,0.81761857,110830.0,110820.0,0.01104662]
["bitfinex","BTCUSD",1761922518404,0.81761857,110830.0,110820.0,0.01004662]
["bitfinex","BTCUSD",1761922518647,0.18047283,110820.0,110810.0,0.00081736]
["bitfinex","BTCUSD",1761922518891,0.83730122,110820.0,110810.0,0.01119995]
["bitfinex","BTCUSD",1761922519126,0.81915066,110820.0,110810.0,0.01119995]
["bitfinex","BTCUSD",1761922519371,0.81915066,110820.0,110810.0,0.00129723]
["bitfinex","BTCUSD",1761922519602,0.81915066,110820.0,110810.0,0.01119995]
["bitfinex","BTCUSD",1761922519827,0.90896967,110820.0,110810.0,0.00129723]
["bitfinex","BTCUSD",1761922520063,0.81915066,110820.0,110810.0,0.00129723]
["bitfinex","BTCUSD",1761922520325,0.81915066,110820.0,110780.0,0.00990272]
["bitfinex","BTCUSD",1761922520326,1.13928107,110800.0,110780.0,0.00990272]
["bitfinex","BTCUSD",1761922520564,0.76753294,110790.0,110780.0,0.01004671]
["bitfinex","BTCUSD",1761922520798,0.86445294,110790.0,110780.0,0.01004671]
["bitfinex","BTCUSD",1761922521717,0.86445294,110790.0,110780.0,0.00014399]
["bitfinex","BTCUSD",1761922522601,0.86445294,110790.0,110780.0,0.01004671]
["bitfinex","BTCUSD",1761922522834,0.05937383,110840.0,110830.0,0.01090272]
["bitfinex","BTCUSD",1761922523042,0.05937383,110840.0,110830.0,0.02894837]
["bitfinex","BTCUSD",1761922523043,0.04522,110840.0,110830.0,0.02894837]
["bitfinex","BTCUSD",1761922523506,0.09692,110860.0,110850.0,0.00990272]
["bitfinex","BTCUSD",1761922523948,0.18040772,110860.0,110850.0,0.00990272]
["bitfinex","BTCUSD",1761922524203,0.18088812,110860.0,110850.0,0.00990272]
["bitfinex","BTCUSD",1761922524656,0.27780812,110860.0,110850.0,0.00990272]
["bitfinex","BTCUSD",1761922524878,0.26625003,110860.0,110840.0,0.01060272]
["bitfinex","BTCUSD",1761922525099,0.74563786,110860.0,110850.0,0.00990272]
["bitfinex","BTCUSD",1761922525309,0.18042399,110850.0,110840.0,0.01060272]
["bitfinex","BTCUSD",1761922525767,0.18047283,110820.0,110800.0,0.001]
["bitfinex","BTCUSD",1761922525982,0.22570353,110830.0,110810.0,2.0]
["bitfinex","BTCUSD",1761922526195,0.22570353,110830.0,110800.0,2.0]
["bitfinex","BTCUSD",1761922526196,0.18047283,110820.0,110800.0,2.0]
["bitfinex","BTCUSD",1761922526621,0.22652081,110830.0,110790.0,0.38954709]
["bitfinex","BTCUSD",1761922526842,0.32344081,110830.0,110800.0,0.19855467]
["bitfinex","BTCUSD",1761922527049,0.18047311,110820.0,110800.0,0.0182695]
["bitfinex","BTCUSD",1761922527287,0.18047311,110820.0,110810.0,2.0]
["bitfinex","BTCUSD",1761922527496,0.32392121,110830.0,110810.0,2.0]
["bitfinex","BTCUSD",1761922527497,0.00129768,110830.0,110810.0,2.0]
["bitfinex","BTCUSD",1761922527740,0.00129768,110830.0,110820.0,2.02004728]
["bitfinex","BTCUSD",1761922528009,0.00129768,110830.0,110820.0,2.18247283]
["bitfinex","BTCUSD",1761922528247,0.18175423,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1761922528501,0.00999999,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1761922528747,0.01415117,110900.0,110890.0,0.202]
["bitfinex","BTCUSD",1761922528996,0.0001441,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1761922529212,0.0001441,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1761922529440,0.0001441,110900.0,110890.0,0.1993948]
["bitfinex","BTCUSD",1761922529666,0.0001441,110900.0,110890.0,0.01903589]
["bitfinex","BTCUSD",1761922529883,0.0001441,110900.0,110890.0,2.1983948]
["bitfinex","BTCUSD",1761922530093,0.0001441,110900.0,110890.0,0.03818228]
["bitfinex","BTCUSD",1761922530331,0.0001441,110900.0,110890.0,0.05213658]
["bitfinex","BTCUSD",1761922530588,0.0001441,110900.0,110890.0,0.05313658]
["bitfinex","BTCUSD",1761922531094,0.0001441,110900.0,110860.0,0.35335]
["bitfinex","BTCUSD",1761922531095,0.18037932,110880.0,110860.0,0.35335]
["bitfinex","BTCUSD",1761922531339,0.18037497,110890.0,110870.0,0.001]
["bitfinex","BTCUSD",1761922531617,0.18036056,110890.0,110870.0,0.01903914]
["bitfinex","BTCUSD",1761922533380,0.18037518,110880.0,110870.0,0.03718228]
["bitfinex","BTCUSD",1761922533820,0.18039144,110870.0,110860.0,0.01335]
["bitfinex","BTCUSD",1761922534036,0.18039144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761922534543,0.27729518,110880.0,110860.0,0.001]
["bitfinex","BTCUSD",1761922534544,0.18037533,110880.0,110860.0,0.001]
["bitfinex","BTCUSD",1761922535025,0.22561144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1761922535263,0.22561144,110870.0,110840.0,0.001]
["bitfinex","BTCUSD",1761922535264,0.18041901,110860.0,110840.0,0.001]
["bitfinex","BTCUSD",1761922535495,0.18042447,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1761922536190,0.18042447,110850.0,110830.0,0.01804565]
["bitfinex","BTCUSD",1761922536191,0.27734447,110850.0,110830.0,0.001]
["bitfinex","BTCUSD",1761922536442,0.18042447,110850.0,110830.0,0.001]
["bitfinex","BTCUSD",1761922536672,0.18041901,110860.0,110840.0,0.001]
["bitfinex","BTCUSD",1761922536900,0.00014402,110860.0,110850.0,0.01335]
["bitfinex","BTCUSD",1761922537580,0.00014402,110860.0,110850.0,0.21381638]
["bitfinex","BTCUSD",1761922537837,0.00014402,110860.0,110850.0,0.19577399]
["bitfinex","BTCUSD",1761922538763,0.00014402,110860.0,110850.0,2.61260627]
["bitfinex","BTCUSD",1761922539231,0.00014402,110860.0,110850.0,2.81260627]
["bitfinex","BTCUSD",1761922539458,0.00014402,110860.0,110850.0,2.01535]
["bitfinex","BTCUSD",1761922539772,0.00014402,110860.0,110850.0,0.18242399]
["bitfinex","BTCUSD",1761922539864,0.00020001,110910.0,110860.0,2.0]
["bitfinex","BTCUSD",1761922540100,0.00656599,110930.0,110920.0,2.75849241]
["bitfinex","BTCUSD",1761922540338,0.00671017,110930.0,110920.0,2.75849241]
["bitfinex","BTCUSD",1761922540564,0.00889688,110930.0,110920.0,2.41849241]
["bitfinex","BTCUSD",1761922541047,0.00889688,110930.0,110920.0,2.48610241]
["bitfinex","BTCUSD",1761922542376,0.00889688,110930.0,110920.0,2.46488437]
["bitfinex","BTCUSD",1761922542809,0.00889688,110930.0,110920.0,2.80488437]
["bitfinex","BTCUSD",1761922543034,0.00889688,110930.0,110920.0,2.80438834]
["bitfinex","BTCUSD",1761922544342,0.00889688,110930.0,110920.0,2.82438832]
["bitfinex","BTCUSD",1761922544560,0.00889688,110930.0,110920.0,2.80438834]
["bitfinex","BTCUSD",1761922545215,0.00889688,110930.0,110920.0,2.80348619]
["bitfinex","BTCUSD",1761922545835,0.00889688,110930.0,110920.0,2.46348619]
["bitfinex","BTCUSD",1761922546278,0.00889688,110930.0,110920.0,2.80258124]
["bitfinex","BTCUSD",1761922546705,0.00889688,110930.0,110920.0,2.30579228]
["bitfinex","BTCUSD",1761922546918,0.00880674,110930.0,110920.0,2.30579228]
["bitfinex","BTCUSD",1761922547116,0.00880674,110930.0,110920.0,2.23818228]
["bitfinex","BTCUSD",1761922547383,0.28320061,110930.0,110910.0,0.01000129]
["bitfinex","BTCUSD",1761922547588,0.2810139,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761922548409,0.18032639,110910.0,110900.0,0.01903426]
["bitfinex","BTCUSD",1761922548633,0.22670639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922548840,0.00174969,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922549048,0.00174969,110910.0,110900.0,0.01903426]
["bitfinex","BTCUSD",1761922549252,0.18207608,110910.0,110900.0,0.01813196]
["bitfinex","BTCUSD",1761922549458,0.22845608,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922549674,0.32255608,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922549897,0.22845608,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922550381,0.18207608,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922550815,0.00174969,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922551115,0.18207608,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922551748,0.00174969,110910.0,110900.0,2.73006999]
["bitfinex","BTCUSD",1761922551955,0.00174969,110910.0,110900.0,2.61546]
["bitfinex","BTCUSD",1761922552363,0.00174969,110910.0,110900.0,2.69687642]
["bitfinex","BTCUSD",1761922554033,0.00174969,110910.0,110900.0,2.75140642]
["bitfinex","BTCUSD",1761922554369,0.00174969,110910.0,110900.0,2.75050409]
["bitfinex","BTCUSD",1761922555154,0.00174969,110910.0,110900.0,2.10258409]
["bitfinex","BTCUSD",1761922555372,0.18207608,110910.0,110890.0,0.12381956]
["bitfinex","BTCUSD",1761922555574,0.24401639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922556448,0.33811639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1761922556659,0.33811639,110910.0,110900.0,9.5e-05]
["bitfinex","BTCUSD",1761922556876,0.24401639,110910.0,110900.0,9.5e-05]
["bitfinex","BTCUSD",1761922557309,0.18032639,110910.0,110900.0,9.5e-05]
["bitfinex","BTCUSD",1761922558680,0.24401639,110910.0,110900.0,9.5e-05]
["bitfinex","BTCUSD",1761922558903,0.33811639,110910.0,110900.0,9.5e-05]
["bitfinex","BTCUSD",1761922559123,0.24401639,110910.0,110900.0,9.5e-05]
["bitfinex","BTCUSD",1761922559548,0.18032639,110910.0,110900.0,9.5e-05]
["bitfinex","BTCUSD",1761922560283,0.26234853,110910.0,110900.0,9.5e-05]
["bitfinex","BTCUSD",1761922560518,0.18035722,110900.0,110870.0,0.58241642]
["bitfinex","BTCUSD",1761922560740,0.24401639,110910.0,110890.0,0.0001]
["bitfinex","BTCUSD",1761922560960,0.00153111,110900.0,110890.0,0.0001]
["bitfinex","BTCUSD",1761922561177,0.38604376,110900.0,110890.0,0.0001]
["bitfinex","BTCUSD",1761922562228,4.116e-05,110990.0,110970.0,2.0]
["bitfinex","BTCUSD",1761922562457,0.04416168,110990.0,110980.0,0.21802126]
["bitfinex","BTCUSD",1761922562695,0.18021265,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1761922562925,0.18024513,110960.0,110950.0,0.0639998]
["bitfinex","BTCUSD",1761922563152,0.27431265,110980.0,110950.0,0.01465]
["bitfinex","BTCUSD",1761922563376,0.27431265,110980.0,110960.0,0.01802451]
["bitfinex","BTCUSD",1761922563602,0.27431265,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1761922563823,0.18021265,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1761922564060,0.18021265,110980.0,110950.0,0.08212593]
["bitfinex","BTCUSD",1761922564061,0.18024513,110960.0,110950.0,0.08212593]
["bitfinex","BTCUSD",1761922564277,0.24393329,110970.0,110950.0,0.0640998]
["bitfinex","BTCUSD",1761922564507,0.18024513,110960.0,110950.0,0.08212593]
["bitfinex","BTCUSD",1761922564719,0.18024513,110960.0,110950.0,0.0640998]
["bitfinex","BTCUSD",1761922564948,0.22660513,110960.0,110950.0,0.0640998]
["bitfinex","BTCUSD",1761922565168,0.36660513,110960.0,110950.0,0.0640998]
["bitfinex","BTCUSD",1761922565394,0.27298513,110960.0,110950.0,0.0640998]
["bitfinex","BTCUSD",1761922565844,0.38000513,110960.0,110950.0,0.0640998]
["bitfinex","BTCUSD",1761922566057,0.42686513,110960.0,110950.0,0.0640998]
["bitfinex","BTCUSD",1761922566292,0.18026137,110950.0,110940.0,0.07999975]
["bitfinex","BTCUSD",1761922566519,0.18027762,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1761922566781,0.18119601,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761922566993,0.22757601,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1761922567842,0.00090214,110930.0,110920.0,0.14052]
["bitfinex","BTCUSD",1761922568094,0.00090214,110930.0,110920.0,0.8794107]
["bitfinex","BTCUSD",1761922568297,0.00090214,110930.0,110920.0,0.0431]
["bitfinex","BTCUSD",1761922568919,0.00090214,110930.0,110920.0,0.06113101]
["bitfinex","BTCUSD",1761922569180,0.00090214,110930.0,110920.0,0.23961076]
["bitfinex","BTCUSD",1761922569479,4.116e-05,110990.0,110980.0,0.20999999]
["bitfinex","BTCUSD",1761922569713,30.07401673,111000.0,110990.0,2.35199999]
["bitfinex","BTCUSD",1761922569940,30.07449725,111000.0,110990.0,2.45032999]
["bitfinex","BTCUSD",1761922570162,30.07449725,111000.0,110990.0,3.30120161]
["bitfinex","BTCUSD",1761922570380,30.07449725,111000.0,110990.0,3.32184486]
["bitfinex","BTCUSD",1761922570591,30.07449725,111000.0,110990.0,3.24186069]
["bitfinex","BTCUSD",1761922570807,30.07449725,111000.0,110990.0,3.36483003]
["bitfinex","BTCUSD",1761922571240,30.07449725,111000.0,110990.0,3.35483004]
["bitfinex","BTCUSD",1761922571447,30.07449725,111000.0,110990.0,2.50395842]
["bitfinex","BTCUSD",1761922571657,30.07449725,111000.0,110990.0,2.51395841]
["bitfinex","BTCUSD",1761922571870,30.07449725,111000.0,110990.0,2.61782934]
["bitfinex","BTCUSD",1761922572106,30.07449725,111000.0,110990.0,2.62782933]
["bitfinex","BTCUSD",1761922572312,30.04272847,111000.0,110990.0,2.51295841]
["bitfinex","BTCUSD",1761922572517,29.92093446,111000.0,110990.0,2.50395842]
["bitfinex","BTCUSD",1761922572722,29.92093446,111000.0,110990.0,2.61671283]
["bitfinex","BTCUSD",1761922572932,29.92093446,111000.0,110990.0,2.8375134]
["bitfinex","BTCUSD",1761922573136,29.92093446,111000.0,110990.0,2.82693305]
["bitfinex","BTCUSD",1761922573363,29.92093446,111000.0,110990.0,2.90648098]
["bitfinex","BTCUSD",1761922573682,29.9231191,111000.0,110990.0,2.80261005]
["bitfinex","BTCUSD",1761922573883,29.9231191,111000.0,110990.0,2.74808005]
["bitfinex","BTCUSD",1761922574093,29.9231191,111000.0,110990.0,2.39895826]
["bitfinex","BTCUSD",1761922574502,29.9231191,111000.0,110990.0,2.31941033]
["bitfinex","BTCUSD",1761922575151,29.9231191,111000.0,110990.0,2.65941033]
["bitfinex","BTCUSD",1761922575588,29.9231191,111000.0,110990.0,2.31941033]
["bitfinex","BTCUSD",1761922575857,29.9184091,111000.0,110990.0,2.31941033]
["bitfinex","BTCUSD",1761922576496,30.0117491,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761922576711,30.19283085,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761922577393,30.09949085,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761922577596,29.91931067,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761922577804,30.09949085,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1761922578699,0.18113046,110970.0,110960.0,0.02725]
["bitfinex","BTCUSD",1761922578921,0.00090157,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1761922579124,0.18176245,110970.0,110960.0,2.001]
["bitfinex","BTCUSD",1761922579327,0.00152967,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761922579536,0.18175856,110970.0,110960.0,0.01902451]
["bitfinex","BTCUSD",1761922579773,0.18175856,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761922580187,0.00200989,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761922580394,0.00200989,110970.0,110960.0,0.01902451]
["bitfinex","BTCUSD",1761922580604,0.00200989,110970.0,110960.0,2.11542451]
["bitfinex","BTCUSD",1761922580799,0.00200989,110970.0,110960.0,2.13358228]
["bitfinex","BTCUSD",1761922581046,29.91574394,111000.0,110990.0,2.2]
["bitfinex","BTCUSD",1761922581275,29.891888,111000.0,110990.0,2.61498227]
["bitfinex","BTCUSD",1761922581478,29.891888,111000.0,110990.0,2.70710227]
["bitfinex","BTCUSD",1761922581689,29.89254318,111000.0,110990.0,2.70710227]
["bitfinex","BTCUSD",1761922581901,29.89254318,111000.0,110990.0,2.71710226]
["bitfinex","BTCUSD",1761922582365,29.89254318,111000.0,110990.0,2.70710227]
["bitfinex","BTCUSD",1761922582583,29.89254318,111000.0,110990.0,2.68091998]
["bitfinex","BTCUSD",1761922582800,29.89254318,111000.0,110990.0,2.71710226]
["bitfinex","BTCUSD",1761922583010,29.89254318,111000.0,110990.0,2.70710227]
["bitfinex","BTCUSD",1761922583994,29.89254318,111000.0,110990.0,2.76123227]
["bitfinex","BTCUSD",1761922584662,29.89254318,111000.0,110990.0,2.77123226]
["bitfinex","BTCUSD",1761922584802,29.89254318,111000.0,110990.0,2.76123227]
["bitfinex","BTCUSD",1761922585219,29.89254318,111000.0,110990.0,2.77123226]
["bitfinex","BTCUSD",1761922585416,29.89254318,111000.0,110990.0,2.76123227]
["bitfinex","BTCUSD",1761922585664,29.89254318,111000.0,110990.0,2.77123226]
["bitfinex","BTCUSD",1761922586241,29.89254318,111000.0,110990.0,2.76123227]
["bitfinex","BTCUSD",1761922586441,29.89254318,111000.0,110990.0,2.77123226]
["bitfinex","BTCUSD",1761922586869,29.89254318,111000.0,110990.0,2.76123227]
["bitfinex","BTCUSD",1761922587069,29.89254318,111000.0,110990.0,2.42123227]
["bitfinex","BTCUSD",1761922587527,29.89254318,111000.0,110990.0,2.42455227]
["bitfinex","BTCUSD",1761922587734,29.89254318,111000.0,110990.0,2.76455227]
["bitfinex","BTCUSD",1761922590584,29.89254318,111000.0,110990.0,2.8441002]
["bitfinex","BTCUSD",1761922591406,29.89254318,111000.0,110990.0,3.31957867]
["bitfinex","BTCUSD",1761922592206,29.89254318,111000.0,110990.0,3.24003074]
["bitfinex","BTCUSD",1761922592881,29.89254318,111000.0,110990.0,3.36021166]
["bitfinex","BTCUSD",1761922593837,29.89254318,111000.0,110990.0,3.83569013]
["bitfinex","BTCUSD",1761922594034,29.89254318,111000.0,110990.0,2.89473318]
["bitfinex","BTCUSD",1761922594267,29.72203763,111000.0,110990.0,3.84569012]
["bitfinex","BTCUSD",1761922594427,29.72203763,111000.0,110990.0,3.81132922]
["bitfinex","BTCUSD",1761922594867,29.72203763,111000.0,110990.0,3.72181921]
["bitfinex","BTCUSD",1761922595062,29.72203763,111000.0,110990.0,3.7318192]
["bitfinex","BTCUSD",1761922595279,29.72203763,111000.0,110990.0,2.78086226]
["bitfinex","BTCUSD",1761922595486,29.72203763,111000.0,110990.0,3.72181921]
["bitfinex","BTCUSD",1761922595949,29.72203763,111000.0,110990.0,3.7318192]
["bitfinex","BTCUSD",1761922596129,29.72203763,111000.0,110990.0,3.72181921]
["bitfinex","BTCUSD",1761922596319,29.72203763,111000.0,110990.0,3.7318192]
["bitfinex","BTCUSD",1761922597149,29.72203763,111000.0,110990.0,2.8855473]
["bitfinex","BTCUSD",1761922597362,29.72203763,111000.0,110990.0,0.2288]
["bitfinex","BTCUSD",1761922597573,29.67403763,111000.0,110990.0,2.79586847]
["bitfinex","BTCUSD",1761922597794,29.67403763,111000.0,110990.0,3.13586847]
["bitfinex","BTCUSD",1761922598235,29.67403763,111000.0,110990.0,2.70427847]
["bitfinex","BTCUSD",1761922598916,29.67403763,111000.0,110990.0,2.70445847]
["bitfinex","BTCUSD",1761922599134,29.67403763,111000.0,110990.0,2.10327]
["bitfinex","BTCUSD",1761922599358,29.67403763,111000.0,110990.0,2.8582673]
["bitfinex","BTCUSD",1761922599572,29.67403763,111000.0,110990.0,3.1982673]
["bitfinex","BTCUSD",1761922600024,29.67403763,111000.0,110990.0,3.11874847]
["bitfinex","BTCUSD",1761922600157,29.67403763,111000.0,110990.0,2.9267073]
["bitfinex","BTCUSD",1761922600373,29.67403763,111000.0,110990.0,3.1267073]
["bitfinex","BTCUSD",1761922600595,29.67403763,111000.0,110990.0,2.542]
["bitfinex","BTCUSD",1761922600818,29.67403763,111000.0,110990.0,3.01747847]
["bitfinex","BTCUSD",1761922601025,29.67403763,111000.0,110990.0,2.67747847]
["bitfinex","BTCUSD",1761922601264,29.67403763,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761922601554,29.77017763,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1761922601760,29.77017763,111000.0,110990.0,0.47747847]
["bitfinex","BTCUSD",1761922601761,29.67403763,111000.0,110990.0,0.47747847]
["bitfinex","BTCUSD",1761922601959,29.67403763,111000.0,110990.0,2.49941847]
["bitfinex","BTCUSD",1761922602184,29.67403763,111000.0,110990.0,2.50141847]
["bitfinex","BTCUSD",1761922602563,29.67403763,111000.0,110990.0,2.47747847]
["bitfinex","BTCUSD",1761922602773,29.67403763,111000.0,110990.0,2.002]
["bitfinex","BTCUSD",1761922602990,29.67403763,111000.0,110990.0,2.47747847]
["bitfinex","BTCUSD",1761922603209,28.06533034,111000.0,110990.0,1.40509124]
["bitfinex","BTCUSD",1761922603434,25.07046618,111000.0,110990.0,1.76522204]
["bitfinex","BTCUSD",1761922603642,23.33603898,111000.0,110990.0,1.85574087]
["bitfinex","BTCUSD",1761922603863,20.72542866,111000.0,110990.0,1.85574087]
["bitfinex","BTCUSD",1761922604067,19.81137464,111000.0,110990.0,1.80486844]
["bitfinex","BTCUSD",1761922604304,18.28410019,111000.0,110990.0,1.82999846]
["bitfinex","BTCUSD",1761922604509,17.73143682,111000.0,110990.0,1.82999846]
["bitfinex","BTCUSD",1761922604715,16.65286245,111000.0,110990.0,1.84999844]
["bitfinex","BTCUSD",1761922604926,16.62263944,111000.0,110990.0,1.95930319]
["bitfinex","BTCUSD",1761922605139,14.4433354,111000.0,110990.0,1.96130319]
["bitfinex","BTCUSD",1761922605365,10.46572164,111000.0,110990.0,3.21145921]
["bitfinex","BTCUSD",1761922605580,8.39007126,111000.0,110990.0,2.00765482]
["bitfinex","BTCUSD",1761922605779,7.31303689,111000.0,110990.0,1.98701679]
["bitfinex","BTCUSD",1761922605915,5.28600252,111000.0,110990.0,1.98701679]
["bitfinex","BTCUSD",1761922606118,2.46397107,111000.0,110990.0,1.97976323]
["bitfinex","BTCUSD",1761922606321,1.2859367,111000.0,110990.0,1.82542641]
["bitfinex","BTCUSD",1761922606527,0.00679924,111000.0,110990.0,1.82542641]
["bitfinex","BTCUSD",1761922606728,0.08801283,111030.0,111020.0,0.80612999]
["bitfinex","BTCUSD",1761922607040,0.07942409,111030.0,111020.0,3.68797446]
["bitfinex","BTCUSD",1761922607244,0.05239214,111030.0,111020.0,3.57708691]
["bitfinex","BTCUSD",1761922607397,0.0067884,111050.0,111040.0,2.28612997]
["bitfinex","BTCUSD",1761922607638,0.0523084,111050.0,111040.0,3.10208866]
["bitfinex","BTCUSD",1761922608096,0.0523084,111050.0,111040.0,3.22756714]
["bitfinex","BTCUSD",1761922608328,0.1605084,111050.0,111040.0,3.33828119]
["bitfinex","BTCUSD",1761922608561,0.1149884,111050.0,111040.0,3.33828119]
["bitfinex","BTCUSD",1761922608798,0.1604684,111050.0,111040.0,3.33828119]
["bitfinex","BTCUSD",1761922609024,0.1604684,111050.0,111040.0,3.28415119]
["bitfinex","BTCUSD",1761922609273,0.0022,111060.0,111050.0,2.37199997]
["bitfinex","BTCUSD",1761922609502,0.08255762,111090.0,111080.0,2.22199998]
["bitfinex","BTCUSD",1761922609744,0.12815762,111090.0,111080.0,3.25201559]
["bitfinex","BTCUSD",1761922610203,0.12815762,111090.0,111080.0,3.2420156]
["bitfinex","BTCUSD",1761922610431,0.12815762,111090.0,111080.0,3.25201559]
["bitfinex","BTCUSD",1761922610676,0.12815762,111090.0,111080.0,0.29153888]
["bitfinex","BTCUSD",1761922610911,0.12815762,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922611862,0.60363609,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922612087,0.12815762,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922612307,0.08255762,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922612756,0.12811762,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922613384,0.12764692,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922613612,0.12760692,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922613858,0.12760692,111090.0,111080.0,2.21248021]
["bitfinex","BTCUSD",1761922614513,0.60308539,111090.0,111080.0,2.21248021]
["bitfinex","BTCUSD",1761922614962,0.08208692,111090.0,111080.0,2.21248021]
["bitfinex","BTCUSD",1761922615199,0.12760692,111090.0,111080.0,2.21248021]
["bitfinex","BTCUSD",1761922616805,0.60308539,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922618357,0.69781539,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922618578,0.22217692,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922618795,0.69765539,111090.0,111080.0,0.21248021]
["bitfinex","BTCUSD",1761922619258,0.69765539,111090.0,111080.0,0.20248022]
["bitfinex","BTCUSD",1761922619490,1.35316806,111090.0,111080.0,0.00248022]
["bitfinex","BTCUSD",1761922619728,0.87768959,111090.0,111080.0,0.00248022]
["bitfinex","BTCUSD",1761922619954,0.1800515,111080.0,111050.0,0.2]
["bitfinex","BTCUSD",1761922620165,0.75025997,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761922620397,0.70080997,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761922620604,0.52075847,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761922620839,0.09473,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761922621057,0.14001,111080.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1761922621275,0.52499847,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1761922621519,0.61972847,111070.0,111060.0,2.0]
["bitfinex","BTCUSD",1761922621730,0.47547847,111070.0,111060.0,2.0]
["bitfinex","BTCUSD",1761922621946,0.17681692,111090.0,111060.0,2.001]
["bitfinex","BTCUSD",1761922622185,0.17681692,111090.0,111070.0,0.2]
["bitfinex","BTCUSD",1761922622418,0.08208692,111090.0,111080.0,0.01900504]
["bitfinex","BTCUSD",1761922622654,0.23745062,111090.0,111080.0,0.01900504]
["bitfinex","BTCUSD",1761922623125,0.08405062,111090.0,111080.0,2.46436503]
["bitfinex","BTCUSD",1761922623354,0.23749062,111090.0,111080.0,2.45635998]
["bitfinex","BTCUSD",1761922623815,0.33222062,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761922624046,0.33242062,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761922624272,0.65425909,111090.0,111080.0,0.01900504]
["bitfinex","BTCUSD",1761922624507,0.80789909,111090.0,111080.0,0.01900504]
["bitfinex","BTCUSD",1761922624736,1.28337756,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761922624973,1.46341176,111090.0,111070.0,0.001]
["bitfinex","BTCUSD",1761922625211,1.22573735,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1761922625465,1.22573735,111080.0,111050.0,0.01849025]
["bitfinex","BTCUSD",1761922625706,0.6555613,111060.0,111050.0,0.01631684]
["bitfinex","BTCUSD",1761922625948,0.36981128,111070.0,111040.0,0.20713253]
["bitfinex","BTCUSD",1761922626171,0.47547847,111050.0,111040.0,0.18960141]
["bitfinex","BTCUSD",1761922626391,0.70105752,111050.0,111040.0,0.0004804]
["bitfinex","BTCUSD",1761922626632,0.61568847,111050.0,111040.0,0.18059567]
["bitfinex","BTCUSD",1761922626861,0.75030752,111050.0,111040.0,0.0004804]
["bitfinex","BTCUSD",1761922627104,1.37942599,111050.0,111040.0,0.0004804]
["bitfinex","BTCUSD",1761922628353,0.72384847,111050.0,111040.0,0.18059567]
["bitfinex","BTCUSD",1761922628618,0.72489975,111050.0,111040.0,0.18159567]
["bitfinex","BTCUSD",1761922629331,0.24942128,111050.0,111040.0,0.18159567]
["bitfinex","BTCUSD",1761922629576,0.72489975,111050.0,111040.0,0.18159567]
["bitfinex","BTCUSD",1761922629823,0.63012975,111050.0,111040.0,0.19960719]
["bitfinex","BTCUSD",1761922630333,0.72485975,111050.0,111040.0,0.19960719]
["bitfinex","BTCUSD",1761922630585,0.13999584,111050.0,111040.0,0.39960719]
["bitfinex","BTCUSD",1761922630845,0.13999584,111050.0,111040.0,0.38159567]
["bitfinex","BTCUSD",1761922631317,0.71020431,111050.0,111040.0,0.38159567]
["bitfinex","BTCUSD",1761922631544,0.09459584,111050.0,111040.0,2.72159567]
["bitfinex","BTCUSD",1761922631774,0.09459584,111050.0,111040.0,3.30776119]
["bitfinex","BTCUSD",1761922631775,0.13995584,111050.0,111040.0,3.30776119]
["bitfinex","BTCUSD",1761922631999,0.04952,111070.0,111060.0,0.38008283]
["bitfinex","BTCUSD",1761922632227,0.20308,111070.0,111060.0,0.38108283]
["bitfinex","BTCUSD",1761922632689,0.29812,111070.0,111060.0,0.38108283]
["bitfinex","BTCUSD",1761922633591,0.04952,111070.0,111060.0,0.38108283]
["bitfinex","BTCUSD",1761922633822,0.15352,111070.0,111060.0,0.49176988]
["bitfinex","BTCUSD",1761922634049,0.60486539,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761922634291,0.08208692,111090.0,111080.0,3.25437391]
["bitfinex","BTCUSD",1761922634519,0.40193454,111110.0,111090.0,2.5210342]
["bitfinex","BTCUSD",1761922634745,0.35241454,111110.0,111100.0,0.3990198]
["bitfinex","BTCUSD",1761922635033,0.39785454,111110.0,111100.0,0.381018]
["bitfinex","BTCUSD",1761922635265,0.39785454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922637690,0.30226454,111110.0,111100.0,0.3804984]
["bitfinex","BTCUSD",1761922637919,0.39693454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922638146,0.30226454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922638386,0.45570454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922638623,0.50224454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922638877,0.59766454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922641451,0.59762454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922641882,0.44422454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922642095,0.59754454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922642312,0.59754454,111110.0,111100.0,0.2004804]
["bitfinex","BTCUSD",1761922642552,0.59754454,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922642765,1.07298301,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922642986,1.07429161,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922643266,0.59873314,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922644328,1.07421161,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922644985,0.59873314,111110.0,111100.0,0.3814984]
["bitfinex","BTCUSD",1761922645213,1.25421341,111110.0,111100.0,0.0014804]
["bitfinex","BTCUSD",1761922646104,1.25421341,111110.0,111100.0,0.0004804]
["bitfinex","BTCUSD",1761922646358,0.77873494,111110.0,111100.0,0.0004804]
["bitfinex","BTCUSD",1761922646571,1.25421341,111110.0,111100.0,0.0004804]
["bitfinex","BTCUSD",1761922647230,0.44553314,111110.0,111100.0,0.0004804]
["bitfinex","BTCUSD",1761922647439,1.07405161,111110.0,111100.0,0.1804984]
["bitfinex","BTCUSD",1761922647861,1.25405341,111110.0,111100.0,0.1804984]
["bitfinex","BTCUSD",1761922648323,0.77857494,111110.0,111100.0,0.1804984]
["bitfinex","BTCUSD",1761922648534,1.25405341,111110.0,111100.0,0.0004804]
["bitfinex","BTCUSD",1761922648986,0.03104828,111120.0,111110.0,0.3800018]
["bitfinex","BTCUSD",1761922649201,0.04916511,111120.0,111110.0,2.3810018]
["bitfinex","BTCUSD",1761922649670,0.04916511,111120.0,111110.0,2.85648027]
["bitfinex","BTCUSD",1761922649888,0.04916511,111120.0,111110.0,2.3810018]
["bitfinex","BTCUSD",1761922650099,0.15732511,111120.0,111110.0,2.3810018]
["bitfinex","BTCUSD",1761922650543,0.05350511,111120.0,111110.0,2.3810018]
["bitfinex","BTCUSD",1761922650808,0.00400511,111120.0,111110.0,2.3810018]
["bitfinex","BTCUSD",1761922650989,0.15728511,111120.0,111110.0,2.3810018]
["bitfinex","BTCUSD",1761922651209,0.00400511,111120.0,111110.0,2.3810018]
["bitfinex","BTCUSD",1761922651427,0.15724511,111120.0,111110.0,2.5368318]
["bitfinex","BTCUSD",1761922651646,0.15724511,111120.0,111110.0,2.4428318]
["bitfinex","BTCUSD",1761922652087,0.00400511,111120.0,111110.0,3.17711275]
["bitfinex","BTCUSD",1761922652295,0.15720511,111120.0,111110.0,3.11428275]
["bitfinex","BTCUSD",1761922652512,0.15720511,111120.0,111110.0,3.11528275]
["bitfinex","BTCUSD",1761922653398,0.15720511,111120.0,111110.0,0.3810018]
["bitfinex","BTCUSD",1761922653612,0.20670511,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761922653857,0.15720511,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761922654099,0.15712511,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922654534,0.15734314,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922654968,0.20684314,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922655630,0.20676314,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922655891,0.15775314,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922656082,0.38674874,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922656311,0.00422314,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922656536,0.15722314,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922656752,0.33720874,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922656988,0.38670874,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1761922657462,0.38670874,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761922657678,0.38670874,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1761922657941,0.1800018,111110.0,111100.0,0.0004804]
["bitfinex","BTCUSD",1761922658159,0.2533718,111110.0,111100.0,0.0004804]
["bitfinex","BTCUSD",1761922659495,0.18005041,111080.0,111070.0,0.01800666]
["bitfinex","BTCUSD",1761922659741,0.24854041,111080.0,111070.0,0.00048145]
["bitfinex","BTCUSD",1761922659959,0.29804041,111080.0,111070.0,0.00048145]
["bitfinex","BTCUSD",1761922660186,0.18004597,111100.0,111070.0,2.2966814]
["bitfinex","BTCUSD",1761922660434,0.22607,111090.0,111080.0,0.91533129]
["bitfinex","BTCUSD",1761922660680,0.4061042,111090.0,111080.0,0.18105034]
["bitfinex","BTCUSD",1761922660909,0.4061042,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1761922661137,0.4061042,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1761922661355,0.4061042,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1761922661572,0.4061042,111090.0,111080.0,0.01900504]
["bitfinex","BTCUSD",1761922661811,0.18005041,111080.0,111070.0,1.12383065]
["bitfinex","BTCUSD",1761922662044,0.22955041,111080.0,111070.0,0.20048145]
["bitfinex","BTCUSD",1761922662301,0.22955041,111080.0,111070.0,0.00048145]
["bitfinex","BTCUSD",1761922662774,0.0495,111080.0,111070.0,0.91482902]
["bitfinex","BTCUSD",1761922663017,0.38247041,111080.0,111070.0,0.91482902]
["bitfinex","BTCUSD",1761922663253,0.0495,111080.0,111070.0,0.91482902]
["bitfinex","BTCUSD",1761922663489,0.02365,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761922663718,0.17657,111090.0,111080.0,0.9323364]
["bitfinex","BTCUSD",1761922663954,0.17657,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1761922664172,0.2531842,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1761922664373,0.18005041,111080.0,111070.0,0.20148145]
["bitfinex","BTCUSD",1761922664589,0.22955041,111080.0,111070.0,0.38054807]
["bitfinex","BTCUSD",1761922664826,0.0495,111080.0,111070.0,1.11482902]
["bitfinex","BTCUSD",1761922665051,0.22955041,111080.0,111070.0,0.91482902]
["bitfinex","BTCUSD",1761922665272,0.22955041,111080.0,111070.0,0.00048145]
["bitfinex","BTCUSD",1761922666186,0.38243041,111080.0,111070.0,0.00048145]
["bitfinex","BTCUSD",1761922666400,0.44104187,111080.0,111070.0,0.00048145]
["bitfinex","BTCUSD",1761922666619,1.17532282,111080.0,111070.0,0.00048145]
["bitfinex","BTCUSD",1761922666901,0.18011527,111040.0,111020.0,0.00234267]
["bitfinex","BTCUSD",1761922667124,0.18011527,111040.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922667125,0.24850149,111030.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922667346,0.28334178,111030.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922668220,0.10189921,111030.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922668436,0.13542127,111030.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922668694,0.10907341,111030.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922668905,0.24366127,111030.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922669564,0.33305149,111030.0,111020.0,0.73710519]
["bitfinex","BTCUSD",1761922669991,0.33305149,111030.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922671796,0.33301149,111030.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922673179,1.07729243,111030.0,111020.0,0.00282424]
["bitfinex","BTCUSD",1761922673444,0.18019978,110990.0,110970.0,0.91543744]
["bitfinex","BTCUSD",1761922673687,0.2020604,111020.0,111000.0,0.18017993]
["bitfinex","BTCUSD",1761922673948,0.35492394,111010.0,110990.0,0.91447736]
["bitfinex","BTCUSD",1761922674167,0.04376,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1761922674390,0.15288,111010.0,111000.0,0.19819819]
["bitfinex","BTCUSD",1761922674602,0.17476,111010.0,111000.0,0.91446113]
["bitfinex","BTCUSD",1761922675084,0.35492394,111010.0,110990.0,0.92348718]
["bitfinex","BTCUSD",1761922675311,0.20824032,111000.0,110980.0,0.18021195]
["bitfinex","BTCUSD",1761922675524,0.06636,110990.0,110980.0,0.19823321]
["bitfinex","BTCUSD",1761922675742,0.06636,110990.0,110980.0,0.9144929]
["bitfinex","BTCUSD",1761922675958,0.02188,111000.0,110980.0,0.9144929]
["bitfinex","BTCUSD",1761922676169,0.18016394,111010.0,111000.0,0.18017992]
["bitfinex","BTCUSD",1761922676398,0.02188,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761922676619,0.1966,111020.0,111010.0,0.91444489]
["bitfinex","BTCUSD",1761922676838,0.17472,111020.0,111010.0,0.91444489]
["bitfinex","BTCUSD",1761922677270,0.18014391,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761922677492,0.35483527,111040.0,111030.0,0.18061363]
["bitfinex","BTCUSD",1761922677691,0.37671527,111040.0,111030.0,0.00048214]
["bitfinex","BTCUSD",1761922677899,0.39859527,111040.0,111030.0,0.00048214]
["bitfinex","BTCUSD",1761922678530,0.19521836,111040.0,111030.0,0.00048214]
["bitfinex","BTCUSD",1761922678777,0.92949931,111040.0,111030.0,0.00048214]
["bitfinex","BTCUSD",1761922679012,0.18018956,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761922679227,0.02188133,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761922679430,0.20206151,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761922679638,0.22346151,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761922680071,0.02188133,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1761922680836,0.02188133,111000.0,110990.0,0.933497]
["bitfinex","BTCUSD",1761922680837,0.00048133,111000.0,110990.0,0.933497]
["bitfinex","BTCUSD",1761922681092,0.00048133,111000.0,110990.0,0.91547736]
["bitfinex","BTCUSD",1761922681267,0.20206151,111000.0,110980.0,0.38922258]
["bitfinex","BTCUSD",1761922681538,0.22346151,111000.0,110980.0,0.19022258]
["bitfinex","BTCUSD",1761922681941,0.20825641,110990.0,110970.0,0.18920966]
["bitfinex","BTCUSD",1761922682158,0.02125,110980.0,110960.0,0.38116878]
["bitfinex","BTCUSD",1761922682397,0.18702889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1761922682628,0.18024513,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1761922682862,0.22274513,110960.0,110940.0,0.189201]
["bitfinex","BTCUSD",1761922683126,0.0214,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761922683810,0.02188103,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761922684021,0.02188103,110950.0,110940.0,0.17019125]
["bitfinex","BTCUSD",1761922684273,0.02188103,110950.0,110930.0,1.11551173]
["bitfinex","BTCUSD",1761922684489,0.00048103,110950.0,110940.0,0.93258633]
["bitfinex","BTCUSD",1761922684709,0.00048103,110950.0,110940.0,0.2164599]
["bitfinex","BTCUSD",1761922684924,0.00048103,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761922685134,0.00048103,110950.0,110940.0,0.20005323]
["bitfinex","BTCUSD",1761922686015,0.1802456,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761922686312,0.18019641,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1761922686544,0.20158018,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761922686773,0.20158018,111000.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761922686774,0.20159641,110990.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1761922687011,0.0214,110980.0,110970.0,0.20726321]
["bitfinex","BTCUSD",1761922687212,0.0214,110980.0,110970.0,0.18924033]
["bitfinex","BTCUSD",1761922687423,0.18018018,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761922687640,0.20158018,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761922687848,0.20159641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761922688531,0.22299641,110990.0,110970.0,0.19024033]
["bitfinex","BTCUSD",1761922689388,0.00666,110980.0,110970.0,0.19024033]
["bitfinex","BTCUSD",1761922689783,0.20158018,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1761922690161,0.22299641,110990.0,110970.0,0.18022877]
["bitfinex","BTCUSD",1761922690401,0.18019641,110990.0,110970.0,0.18022877]
["bitfinex","BTCUSD",1761922690657,0.18019641,110990.0,110980.0,0.18120846]
["bitfinex","BTCUSD",1761922690991,0.20159641,110990.0,110980.0,0.18120846]
["bitfinex","BTCUSD",1761922691368,0.20159641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761922691583,0.0214,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1761922691776,0.21061998,111010.0,110990.0,0.18018398]
["bitfinex","BTCUSD",1761922691777,0.20161179,111010.0,110990.0,0.18018398]
["bitfinex","BTCUSD",1761922692013,0.1802389,111020.0,111000.0,0.93247914]
["bitfinex","BTCUSD",1761922692224,0.2016389,111020.0,111000.0,0.91446113]
["bitfinex","BTCUSD",1761922692457,0.2016389,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761922692667,0.0214,111010.0,111000.0,0.18918918]
["bitfinex","BTCUSD",1761922693095,0.22296394,111010.0,111000.0,4.808e-05]
["bitfinex","BTCUSD",1761922693750,0.20156394,111010.0,111000.0,4.808e-05]
["bitfinex","BTCUSD",1761922693966,0.0214,111010.0,111000.0,0.18022826]
["bitfinex","BTCUSD",1761922694404,0.0214,111010.0,111000.0,0.91450921]
["bitfinex","BTCUSD",1761922694618,0.20162338,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761922694619,0.20153149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761922694830,0.20206789,111040.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1761922695044,0.02188,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761922695267,0.22339527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761922695506,0.24479527,111040.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761922695721,0.18679149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1761922695937,0.18679149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1761922696154,0.20819149,111030.0,111010.0,0.1901597]
["bitfinex","BTCUSD",1761922696390,0.20139772,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1761922696605,0.20139772,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1761922697266,0.20139772,111020.0,111000.0,0.29992431]
["bitfinex","BTCUSD",1761922697446,0.20836394,111010.0,111000.0,0.29091531]
["bitfinex","BTCUSD",1761922697678,0.20836394,111010.0,111000.0,0.18022826]
["bitfinex","BTCUSD",1761922697888,0.0282,111010.0,111000.0,0.18022826]
["bitfinex","BTCUSD",1761922698078,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761922698329,0.20153149,111030.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1761922698547,0.20153149,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761922698761,0.18016394,111010.0,111000.0,4.808e-05]
["bitfinex","BTCUSD",1761922698979,0.00666,111010.0,111000.0,0.18022826]
["bitfinex","BTCUSD",1761922699194,0.0214,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1761922699451,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1761922699668,0.20199556,111040.0,111020.0,0.19916249]
["bitfinex","BTCUSD",1761922699902,0.02188,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761922700570,0.02188,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761922700751,0.02188,111040.0,111030.0,0.93242558]
["bitfinex","BTCUSD",1761922701007,0.02188,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1761922701219,0.02188,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1761922701649,0.20147068,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761922701862,0.20147068,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1761922702076,0.22287068,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1761922702286,0.18721283,111060.0,111040.0,0.19009146]
["bitfinex","BTCUSD",1761922702505,0.20861283,111060.0,111040.0,0.19009146]
["bitfinex","BTCUSD",1761922702712,0.02125,111050.0,111040.0,0.19009146]
["bitfinex","BTCUSD",1761922702922,0.02125,111050.0,111040.0,0.19013954]
["bitfinex","BTCUSD",1761922703352,0.20134905,111050.0,111040.0,0.18116335]
["bitfinex","BTCUSD",1761922703564,0.02125,111050.0,111040.0,0.18116335]
["bitfinex","BTCUSD",1761922703768,0.22274905,111050.0,111040.0,4.808e-05]
["bitfinex","BTCUSD",1761922703973,0.20134905,111050.0,111040.0,0.18016335]
["bitfinex","BTCUSD",1761922704197,0.20134905,111050.0,111040.0,4.808e-05]
["bitfinex","BTCUSD",1761922704423,0.22274905,111050.0,111040.0,4.808e-05]
["bitfinex","BTCUSD",1761922705922,0.95703,111050.0,111040.0,4.808e-05]
["bitfinex","BTCUSD",1761922706337,0.22274905,111050.0,111040.0,4.808e-05]
["bitfinex","BTCUSD",1761922706572,0.95703,111050.0,111040.0,4.808e-05]
["bitfinex","BTCUSD",1761922707089,0.22274905,111050.0,111040.0,4.808e-05]
["bitfinex","BTCUSD",1761922707326,0.95703,111050.0,111040.0,4.808e-05]
["bitfinex","BTCUSD",1761922708258,0.95703,111050.0,111040.0,5.00004808]
["bitfinex","BTCUSD",1761922711188,0.22274905,111050.0,111040.0,5.00004808]
["bitfinex","BTCUSD",1761922711400,0.95703,111050.0,111040.0,5.00004808]
["bitfinex","BTCUSD",1761922712261,1.056849,111050.0,111040.0,5.00004808]
["bitfinex","BTCUSD",1761922712699,0.96702999,111050.0,111040.0,5.00004808]
["bitfinex","BTCUSD",1761922713388,0.23274904,111050.0,111040.0,5.00004808]
["bitfinex","BTCUSD",1761922713883,0.70829612,111050.0,111040.0,4.40728454]
["bitfinex","BTCUSD",1761922713887,1.28884319,111050.0,111040.0,4.22842022]
["bitfinex","BTCUSD",1761922714111,1.3786622,111050.0,111040.0,3.89668863]
["bitfinex","BTCUSD",1761922714357,1.7186622,111050.0,111040.0,3.65449259]
["bitfinex","BTCUSD",1761922714604,1.24311512,111050.0,111040.0,3.65449259]
["bitfinex","BTCUSD",1761922714828,1.23311513,111050.0,111040.0,3.48340078]
["bitfinex","BTCUSD",1761922715060,1.24311512,111050.0,111040.0,3.35549426]
["bitfinex","BTCUSD",1761922715275,1.23311513,111050.0,111040.0,3.35549426]
["bitfinex","BTCUSD",1761922715511,1.24311512,111050.0,111040.0,3.35549426]
["bitfinex","BTCUSD",1761922715737,1.24311512,111050.0,111040.0,2.94103241]
["bitfinex","BTCUSD",1761922715962,0.70829612,111050.0,111040.0,2.94103241]
["bitfinex","BTCUSD",1761922716600,1.28884319,111050.0,111040.0,2.52357455]
["bitfinex","BTCUSD",1761922717479,1.28884319,111050.0,111040.0,2.02107747]
["bitfinex","BTCUSD",1761922717682,1.28884319,111050.0,111040.0,1.71882245]
["bitfinex","BTCUSD",1761922717683,1.7186622,111050.0,111040.0,1.71882245]
["bitfinex","BTCUSD",1761922718100,1.7196622,111050.0,111040.0,1.39757537]
["bitfinex","BTCUSD",1761922718302,1.7186622,111050.0,111040.0,1.2007817]
["bitfinex","BTCUSD",1761922718510,1.7186622,111050.0,111040.0,0.98798593]
["bitfinex","BTCUSD",1761922718730,1.72866219,111050.0,111040.0,0.95036871]
["bitfinex","BTCUSD",1761922718931,1.70866221,111050.0,111040.0,0.95036871]
["bitfinex","BTCUSD",1761922719160,1.72866219,111050.0,111040.0,0.95036871]
["bitfinex","BTCUSD",1761922719377,1.72866219,111050.0,111040.0,0.45998215]
["bitfinex","BTCUSD",1761922719562,1.72866219,111050.0,111040.0,0.34957712]
["bitfinex","BTCUSD",1761922719918,0.18014772,111020.0,111010.0,0.00021836]
["bitfinex","BTCUSD",1761922720161,0.18014772,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922720162,0.68130694,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922720362,0.20882772,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922723362,0.6843748,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922724669,0.69404427,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922724952,0.70404426,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922727919,0.71404425,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922729819,0.70404426,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922730027,0.23849717,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922730225,0.86040858,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922730851,0.85040859,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922731055,0.86040858,111020.0,111010.0,0.00026645]
["bitfinex","BTCUSD",1761922731647,1.67595566,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761922732064,1.69832053,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761922732262,3.7445028,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761922733075,3.73450281,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761922733267,3.7445028,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1761922733870,0.18025322,110960.0,110930.0,0.18029358]
["bitfinex","BTCUSD",1761922734102,0.0214,110940.0,110930.0,0.2360093]
["bitfinex","BTCUSD",1761922734304,0.00672931,110940.0,110930.0,0.77161638]
["bitfinex","BTCUSD",1761922734546,0.00672931,110940.0,110930.0,0.87041638]
["bitfinex","BTCUSD",1761922735125,0.00672931,110940.0,110930.0,0.77161638]
["bitfinex","BTCUSD",1761922735337,0.01345931,110940.0,110930.0,0.1897893]
["bitfinex","BTCUSD",1761922735553,0.01345931,110940.0,110930.0,0.01124381]
["bitfinex","BTCUSD",1761922735768,0.02018931,110940.0,110930.0,0.18252299]
["bitfinex","BTCUSD",1761922736127,0.20046693,110940.0,110930.0,0.00222912]
["bitfinex","BTCUSD",1761922736330,0.23853979,110940.0,110930.0,0.00222912]
["bitfinex","BTCUSD",1761922736659,0.67601401,110940.0,110930.0,0.00222912]
["bitfinex","BTCUSD",1761922737639,0.20046693,110940.0,110930.0,0.00222912]
["bitfinex","BTCUSD",1761922738044,0.02018931,110940.0,110930.0,0.00222912]
["bitfinex","BTCUSD",1761922738247,0.20046693,110940.0,110930.0,0.00222912]
["bitfinex","BTCUSD",1761922740347,0.67601401,110940.0,110930.0,0.00222912]
["bitfinex","BTCUSD",1761922740982,0.20046693,110940.0,110930.0,0.00222912]
["bitfinex","BTCUSD",1761922742271,0.02018931,110940.0,110930.0,0.00222912]
["bitfinex","BTCUSD",1761922742894,0.00672931,110940.0,110930.0,0.24258299]
["bitfinex","BTCUSD",1761922743109,0.00672931,110940.0,110930.0,0.76435007]
["bitfinex","BTCUSD",1761922743354,0.00672931,110940.0,110930.0,0.86315007]
["bitfinex","BTCUSD",1761922743583,0.18023037,110970.0,110950.0,0.18025878]
["bitfinex","BTCUSD",1761922743808,0.00673,110960.0,110940.0,0.66482364]
["bitfinex","BTCUSD",1761922744037,0.00673,110960.0,110940.0,0.18927656]
["bitfinex","BTCUSD",1761922744252,0.00673,110960.0,110940.0,0.66482364]
["bitfinex","BTCUSD",1761922744923,0.00673,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1761922745127,0.00673,110960.0,110940.0,0.18927656]
["bitfinex","BTCUSD",1761922745338,0.00673,110950.0,110930.0,0.23600959]
["bitfinex","BTCUSD",1761922745551,0.00673,110940.0,110930.0,0.18978959]
["bitfinex","BTCUSD",1761922745969,0.01957479,110960.0,110940.0,0.18027382]
["bitfinex","BTCUSD",1761922746180,0.18695939,110970.0,110940.0,0.1892877]
["bitfinex","BTCUSD",1761922746383,0.18022939,110970.0,110940.0,0.1892877]
["bitfinex","BTCUSD",1761922746587,0.00673,110960.0,110940.0,0.1892877]
["bitfinex","BTCUSD",1761922746791,0.18695939,110970.0,110940.0,0.1892877]
["bitfinex","BTCUSD",1761922747010,0.00673,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1761922747900,0.18022939,110970.0,110940.0,0.2493515]
["bitfinex","BTCUSD",1761922748070,0.19856153,110970.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1761922748286,0.00673,110950.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1761922748490,0.18695939,110970.0,110950.0,0.18026033]
["bitfinex","BTCUSD",1761922748696,0.20529153,110970.0,110950.0,0.18026116]
["bitfinex","BTCUSD",1761922748936,0.00673,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1761922749192,0.00673,110960.0,110950.0,0.2277922]
["bitfinex","BTCUSD",1761922749789,0.66925221,110960.0,110950.0,0.00131083]
["bitfinex","BTCUSD",1761922750023,0.66925221,110960.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922750024,0.18027762,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922750242,0.20944976,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922750462,0.01084,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922750675,0.00542,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922750880,0.00542,110940.0,110930.0,0.1807749]
["bitfinex","BTCUSD",1761922751293,0.00542,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922751500,0.00542,110940.0,110930.0,0.1807749]
["bitfinex","BTCUSD",1761922752151,0.00542,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922752358,0.00542,110940.0,110930.0,0.1807749]
["bitfinex","BTCUSD",1761922752568,0.01833214,110950.0,110930.0,0.25136959]
["bitfinex","BTCUSD",1761922753423,0.19859387,110950.0,110930.0,0.18978959]
["bitfinex","BTCUSD",1761922753847,0.01833214,110950.0,110930.0,0.18978959]
["bitfinex","BTCUSD",1761922754646,0.00542,110940.0,110930.0,0.18978959]
["bitfinex","BTCUSD",1761922754863,0.01833214,110950.0,110930.0,0.18978959]
["bitfinex","BTCUSD",1761922755010,0.00542,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922755423,0.20944976,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922755626,0.6666647,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922756046,0.19111762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922756254,0.20878577,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922756671,0.19111762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922757259,0.6666647,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922757957,0.19111762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922758379,0.6666647,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922759130,0.19111762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922759428,0.6666647,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922759646,0.47554708,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922759864,0.6558247,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922760768,0.18027762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922760989,0.19860976,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922761876,0.67415684,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922762101,0.6558247,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922763416,0.18027762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922763621,0.19860976,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922764035,0.67415684,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922764254,0.65581411,110950.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922764502,0.18027762,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922764738,0.18026703,110950.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922765606,0.18026703,110950.0,110930.0,0.18077382]
["bitfinex","BTCUSD",1761922765825,0.18026703,110950.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922766266,0.19860976,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922766702,0.19860976,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922766917,0.01806707,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922767140,0.19834469,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922768614,0.01806707,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922768867,0.19834469,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922770453,0.01806707,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922770655,0.19834469,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922770888,0.19197465,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922771115,0.66752173,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922771313,0.6558247,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922771859,0.18027762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922772059,0.19834469,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922772287,0.67389177,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922772489,0.6558247,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922773123,0.18027762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922773334,0.93548529,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922773541,0.18027762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922773751,0.19834469,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922774842,0.18027762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922775049,0.18026199,110950.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922775262,0.18026199,110950.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922775474,0.19834469,110940.0,110930.0,0.00048103]
["bitfinex","BTCUSD",1761922775681,0.19834469,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922777603,0.93548529,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922777802,0.91741822,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922778031,1.05632014,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922778266,1.04632015,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922778494,1.05632014,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922779159,1.02241821,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922779359,1.10013723,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922779574,0.19027761,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922779773,0.18027762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922781462,0.19834469,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922783146,0.18027762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922783641,0.19834469,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922783860,0.93548529,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922784095,0.91741822,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922784766,0.18027762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922785002,0.19834469,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922785222,0.93548529,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922785435,0.91741822,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922788523,1.12223721,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922788734,0.92741821,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922790479,1.0887784,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922790771,1.09877839,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922791306,1.0887784,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922791507,1.09877839,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922791772,1.5285974,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922793870,1.51859741,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922795288,1.5285974,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922795686,1.5335974,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922797382,1.44377839,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922797592,1.0937784,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922797799,1.10377839,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922798260,1.0937784,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922798470,1.10377839,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922800572,1.0937784,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922801148,1.10377839,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922801645,0.3566378,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922801780,1.10377839,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922802177,1.0937784,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922802438,1.13684004,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922802714,1.10377839,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922802922,0.18527762,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922803629,0.92241822,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922803847,0.93241821,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922804073,1.3774182,110940.0,110930.0,0.00091817]
["bitfinex","BTCUSD",1761922804307,1.03243445,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922804530,1.03291554,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922804779,0.28577495,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922805017,1.02291555,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922805248,0.28577495,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922805442,1.02291555,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922805654,1.01291556,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922805864,0.18077496,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922806485,0.19884203,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922806693,0.93598263,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922806923,0.91791556,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922807131,0.18077496,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922807335,0.93598263,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922807554,0.18077496,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922807754,0.93598263,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922807961,0.91791556,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922808614,0.93791554,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922808842,0.92791555,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922809035,1.37291554,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761922809305,1.40909782,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761922809522,1.43146269,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761922809728,1.5212817,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761922809961,1.5222817,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761922810243,1.5212817,110930.0,110920.0,0.00021862]
["bitfinex","BTCUSD",1761922810405,1.45273456,110930.0,110920.0,0.00021862]
["bitfinex","BTCUSD",1761922811048,1.46273455,110930.0,110920.0,0.00021862]
["bitfinex","BTCUSD",1761922811220,1.45273456,110930.0,110920.0,0.00021862]
["bitfinex","BTCUSD",1761922811745,1.36773455,110930.0,110920.0,0.00021862]
["bitfinex","BTCUSD",1761922812268,1.35773456,110930.0,110920.0,0.00021862]
["bitfinex","BTCUSD",1761922812467,1.36773455,110930.0,110920.0,0.00021862]
["bitfinex","BTCUSD",1761922814333,1.40391683,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761922815915,1.4262817,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761922816391,1.4272817,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761922816699,1.53128169,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761922816748,1.53228169,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761922817110,0.18037518,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922817319,0.93558285,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922817527,0.91751578,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922818172,0.91751578,110880.0,110870.0,0.00054418]
["bitfinex","BTCUSD",1761922819488,0.92751577,110880.0,110870.0,0.00054418]
["bitfinex","BTCUSD",1761922821166,0.91751578,110880.0,110870.0,0.00054418]
["bitfinex","BTCUSD",1761922821376,0.18037518,110880.0,110870.0,0.00054418]
["bitfinex","BTCUSD",1761922821600,0.19844225,110880.0,110870.0,0.00054418]
["bitfinex","BTCUSD",1761922821825,0.93558285,110880.0,110870.0,0.00054418]
["bitfinex","BTCUSD",1761922822033,0.92751577,110880.0,110870.0,0.00054418]
["bitfinex","BTCUSD",1761922822467,0.91751578,110880.0,110870.0,0.00054418]
["bitfinex","BTCUSD",1761922822673,0.91751578,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922822874,0.18037518,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922823081,0.19844225,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922823278,0.18037518,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922824352,0.19844225,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922824562,0.93558285,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922824773,0.91751578,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922824970,0.89472483,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922826072,0.18037518,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922827777,0.91751578,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922829526,0.96650612,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922829741,0.92751577,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922829942,0.93751576,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922830580,0.18037518,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922831201,0.91751578,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922831623,1.03798786,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922831929,1.02251577,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922833351,0.76235122,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922834740,1.23932727,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922836105,1.24932726,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922837022,1.23932727,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922837231,1.33914627,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922838289,1.24932726,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922839536,1.23932727,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922839739,1.24932726,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922840788,0.66735122,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922841211,0.67735121,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922841851,0.66735122,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922842086,0.67735121,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922842290,0.66735122,110880.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922844408,0.18964593,110890.0,110870.0,0.00163777]
["bitfinex","BTCUSD",1761922844619,0.18964593,110890.0,110870.0,0.31483198]
["bitfinex","BTCUSD",1761922844620,0.18035922,110890.0,110870.0,0.31483198]
["bitfinex","BTCUSD",1761922844822,0.18035922,110890.0,110880.0,0.00087479]
["bitfinex","BTCUSD",1761922845475,0.18035891,110900.0,110880.0,0.06220479]
["bitfinex","BTCUSD",1761922845694,0.18035891,110900.0,110870.0,0.35873166]
["bitfinex","BTCUSD",1761922845900,0.65733496,110900.0,110870.0,0.35873166]
["bitfinex","BTCUSD",1761922846105,0.18036035,110890.0,110870.0,0.35873166]
["bitfinex","BTCUSD",1761922846314,0.01806707,110890.0,110870.0,0.26252166]
["bitfinex","BTCUSD",1761922846717,0.19842651,110890.0,110870.0,0.35873166]
["bitfinex","BTCUSD",1761922847106,0.01806707,110890.0,110880.0,0.06133]
["bitfinex","BTCUSD",1761922847878,0.19842598,110890.0,110880.0,0.06133]
["bitfinex","BTCUSD",1761922848084,0.01806707,110890.0,110880.0,0.06133]
["bitfinex","BTCUSD",1761922848286,0.18036601,110910.0,110880.0,0.34693393]
["bitfinex","BTCUSD",1761922848496,0.18036601,110910.0,110890.0,0.22582739]
["bitfinex","BTCUSD",1761922849095,0.21446942,110940.0,110900.0,0.06133]
["bitfinex","BTCUSD",1761922849295,0.01414685,110940.0,110910.0,0.25067141]
["bitfinex","BTCUSD",1761922849656,0.01806707,110930.0,110910.0,0.29614141]
["bitfinex","BTCUSD",1761922849859,0.01806707,110930.0,110910.0,0.28712505]
["bitfinex","BTCUSD",1761922850067,0.47697605,110920.0,110900.0,0.0725567]
["bitfinex","BTCUSD",1761922850273,0.20737588,110930.0,110900.0,0.20742878]
["bitfinex","BTCUSD",1761922850274,0.01511714,110910.0,110900.0,0.20742878]
["bitfinex","BTCUSD",1761922850477,0.01559793,110910.0,110900.0,0.20742878]
["bitfinex","BTCUSD",1761922850880,0.01559793,110910.0,110900.0,0.26875878]
["bitfinex","BTCUSD",1761922851084,0.19484202,110910.0,110900.0,0.0270867]
["bitfinex","BTCUSD",1761922851270,0.01451563,110910.0,110900.0,0.0270867]
["bitfinex","BTCUSD",1761922851687,0.01451563,110910.0,110900.0,0.26875935]
["bitfinex","BTCUSD",1761922852235,0.00048079,110910.0,110900.0,0.26875935]
["bitfinex","BTCUSD",1761922852435,0.19729575,110920.0,110900.0,0.20742935]
["bitfinex","BTCUSD",1761922852694,0.18038318,110930.0,110900.0,0.20747755]
["bitfinex","BTCUSD",1761922852899,0.65735923,110930.0,110900.0,0.26880755]
["bitfinex","BTCUSD",1761922853102,0.1803109,110920.0,110900.0,0.26880755]
["bitfinex","BTCUSD",1761922853547,0.19731116,110910.0,110900.0,0.0271349]
["bitfinex","BTCUSD",1761922853721,0.67428721,110910.0,110900.0,0.0271349]
["bitfinex","BTCUSD",1761922853957,0.65730244,110910.0,110900.0,0.0271349]
["bitfinex","BTCUSD",1761922854924,0.18032639,110910.0,110900.0,0.0271349]
["bitfinex","BTCUSD",1761922855129,0.19731116,110910.0,110900.0,0.0271349]
["bitfinex","BTCUSD",1761922855298,0.67428721,110910.0,110900.0,0.0271349]
["bitfinex","BTCUSD",1761922855507,0.65730244,110910.0,110900.0,0.0271349]
["bitfinex","BTCUSD",1761922855712,0.65730244,110910.0,110900.0,4.82e-05]
["bitfinex","BTCUSD",1761922856464,0.65730244,110910.0,110900.0,0.00048552]
["bitfinex","BTCUSD",1761922857105,0.65728695,110920.0,110900.0,0.00048552]
["bitfinex","BTCUSD",1761922857283,0.66735922,110930.0,110900.0,0.24172067]
["bitfinex","BTCUSD",1761922857526,0.18031132,110920.0,110900.0,0.24172067]
["bitfinex","BTCUSD",1761922858444,0.65735923,110930.0,110910.0,0.18032633]
["bitfinex","BTCUSD",1761922858634,0.1942899,110950.0,110920.0,0.24163757]
["bitfinex","BTCUSD",1761922858839,0.68341557,110940.0,110920.0,0.02708501]
["bitfinex","BTCUSD",1761922859042,0.65726992,110930.0,110920.0,0.02708501]
["bitfinex","BTCUSD",1761922859236,0.18032639,110910.0,110900.0,4.82e-05]
["bitfinex","BTCUSD",1761922859450,0.19731116,110910.0,110900.0,4.82e-05]
["bitfinex","BTCUSD",1761922859683,0.01698477,110910.0,110900.0,0.02713739]
["bitfinex","BTCUSD",1761922860661,0.19731116,110910.0,110900.0,0.02713739]
["bitfinex","BTCUSD",1761922860894,0.01698477,110910.0,110900.0,0.02713739]
["bitfinex","BTCUSD",1761922861097,0.01698477,110910.0,110900.0,0.20748004]
["bitfinex","BTCUSD",1761922861451,0.66726991,110930.0,110900.0,0.26881004]
["bitfinex","BTCUSD",1761922861655,0.1803107,110920.0,110900.0,0.2688064]
["bitfinex","BTCUSD",1761922861878,0.65726992,110930.0,110900.0,0.2688064]
["bitfinex","BTCUSD",1761922862077,0.65726992,110930.0,110910.0,0.18032326]
["bitfinex","BTCUSD",1761922862288,0.18029387,110930.0,110910.0,0.18032564]
["bitfinex","BTCUSD",1761922862496,0.18029387,110930.0,110910.0,0.22579564]
["bitfinex","BTCUSD",1761922862701,0.18029387,110930.0,110910.0,0.22601428]
["bitfinex","BTCUSD",1761922863030,0.18029475,110930.0,110910.0,0.23503059]
["bitfinex","BTCUSD",1761922863446,0.1972949,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922864059,0.67427095,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922864284,0.65728618,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922865650,0.65728618,110920.0,110910.0,0.02730769]
["bitfinex","BTCUSD",1761922865891,0.18031013,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922866197,0.27529475,110930.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922866448,0.01698477,110920.0,110910.0,0.38355409]
["bitfinex","BTCUSD",1761922866697,0.65725379,110940.0,110910.0,0.3925704]
["bitfinex","BTCUSD",1761922866948,0.19727916,110930.0,110910.0,0.28734467]
["bitfinex","BTCUSD",1761922867173,0.67425521,110930.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922867374,0.18031013,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922867591,0.1972949,110920.0,110910.0,0.02730771]
["bitfinex","BTCUSD",1761922868227,0.1972949,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922868228,0.67427095,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922868433,0.65728618,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922868640,0.65718618,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922870547,0.66718617,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922870755,1.14416222,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922870967,1.58923221,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922871644,0.63528011,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922871886,3.71384655,110920.0,110910.0,0.00021864]
["bitfinex","BTCUSD",1761922872103,3.71384655,110920.0,110900.0,4.82e-05]
["bitfinex","BTCUSD",1761922872104,2.63539637,110910.0,110900.0,4.82e-05]
["bitfinex","BTCUSD",1761922872359,3.70507089,110910.0,110900.0,4.82e-05]
["bitfinex","BTCUSD",1761922872568,1.49432726,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922872778,1.5841943,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922873414,1.62037658,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922873641,1.71544658,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922874276,3.71544658,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922874488,3.73990716,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922875139,3.80662117,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922876850,3.71155117,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1761922877075,3.71155117,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761922877309,3.71155117,110880.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761922877310,0.53044026,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761922877606,1.49439235,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1761922878474,1.49439235,110840.0,110830.0,0.00263124]
["bitfinex","BTCUSD",1761922878687,1.49439235,110840.0,110830.0,0.01093892]
["bitfinex","BTCUSD",1761922878688,1.53057463,110840.0,110830.0,0.01093892]
["bitfinex","BTCUSD",1761922878897,1.55503521,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761922879148,0.54045653,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922879354,3.09745295,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922879545,3.08745296,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922879757,3.09745295,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922880100,3.11160449,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922880299,3.2014235,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922880506,3.23176156,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922880736,3.24093471,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922880943,3.2509347,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922881149,3.26093469,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922881998,3.2509347,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1761922882775,2.57665509,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761922883169,3.64488678,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1761922883574,3.55608406,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761922883779,3.55508406,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761922884187,3.56508405,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761922884778,3.56608405,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761922884972,3.65490306,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761922885446,2.70195096,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1761922885972,0.54052168,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761922886397,1.01749773,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761922886630,1.18857859,110790.0,110780.0,0.0004]
["bitfinex","BTCUSD",1761922886838,1.18857859,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761922887056,1.18905882,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761922887268,3.18905882,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761922887490,3.70049544,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761922887733,2.58672025,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922887958,3.63049136,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922888174,2.66653927,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922888382,3.13351533,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922888594,1.05369631,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922889037,0.65751405,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922889269,0.180538,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922890014,0.65797798,110790.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922890270,0.00048023,110790.0,110770.0,0.31913382]
["bitfinex","BTCUSD",1761922890702,0.00048023,110790.0,110780.0,0.247118]
["bitfinex","BTCUSD",1761922890928,0.00048023,110790.0,110780.0,0.337708]
["bitfinex","BTCUSD",1761922891150,0.00048023,110790.0,110780.0,0.247118]
["bitfinex","BTCUSD",1761922891617,0.00048023,110790.0,110780.0,0.06701803]
["bitfinex","BTCUSD",1761922891834,0.00048023,110790.0,110780.0,0.24755603]
["bitfinex","BTCUSD",1761922892051,0.00048023,110790.0,110780.0,0.33814603]
["bitfinex","BTCUSD",1761922893215,0.00048023,110790.0,110780.0,0.81512208]
["bitfinex","BTCUSD",1761922893451,0.00048023,110790.0,110780.0,0.33814603]
["bitfinex","BTCUSD",1761922893686,0.00048023,110790.0,110780.0,1.07686272]
["bitfinex","BTCUSD",1761922894197,0.00125494,110840.0,110820.0,0.18047197]
["bitfinex","BTCUSD",1761922894437,0.18045682,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922894739,0.92866844,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922894977,0.91473115,110840.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922895198,0.18045682,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922895425,0.92827549,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922895664,1.36809449,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922895904,1.40427677,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922896132,1.31445776,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922896370,1.30445777,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922896845,1.31445776,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922897116,3.33445774,110830.0,110820.0,8.742e-05]
["bitfinex","BTCUSD",1761922897361,0.22668768,110800.0,110790.0,0.000219]
["bitfinex","BTCUSD",1761922897573,1.00712348,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922897777,0.96540437,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922898489,0.95540438,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922898713,0.96540437,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922899151,0.95540438,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922899366,0.96540437,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922899584,0.95540438,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922899808,0.92922209,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922900041,0.18050541,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922900260,0.9192221,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922900541,0.52050541,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922901178,0.18050541,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922901637,0.19749018,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922901880,0.18050541,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922903183,0.19749018,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922904342,0.18050541,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922905604,0.01698477,110800.0,110790.0,0.18082612]
["bitfinex","BTCUSD",1761922905807,0.01698477,110800.0,110790.0,0.24621612]
["bitfinex","BTCUSD",1761922906235,0.92827549,110830.0,110800.0,0.18050518]
["bitfinex","BTCUSD",1761922906439,0.18047325,110820.0,110800.0,0.18050518]
["bitfinex","BTCUSD",1761922906643,0.18049349,110810.0,110790.0,0.2858622]
["bitfinex","BTCUSD",1761922906850,0.001,110800.0,110790.0,0.1898522]
["bitfinex","BTCUSD",1761922907276,0.01698477,110810.0,110790.0,0.2552422]
["bitfinex","BTCUSD",1761922907488,0.92827549,110830.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761922907695,0.18147328,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761922907906,0.001,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761922908154,0.001,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761922908777,0.1804571,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761922909192,0.1804571,110830.0,110810.0,0.18048793]
["bitfinex","BTCUSD",1761922909408,0.18045709,110830.0,110810.0,0.22703793]
["bitfinex","BTCUSD",1761922910247,0.001,110820.0,110810.0,0.04655]
["bitfinex","BTCUSD",1761922910459,0.001,110820.0,110800.0,0.23608068]
["bitfinex","BTCUSD",1761922910460,0.19745801,110820.0,110800.0,0.23608068]
["bitfinex","BTCUSD",1761922910668,0.18048921,110810.0,110790.0,0.04685648]
["bitfinex","BTCUSD",1761922910911,0.01689454,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761922911331,0.19738366,110810.0,110790.0,0.22737739]
["bitfinex","BTCUSD",1761922912858,0.19838366,110810.0,110790.0,0.04685648]
["bitfinex","BTCUSD",1761922913092,0.19838366,110810.0,110790.0,0.18082802]
["bitfinex","BTCUSD",1761922913329,0.9192221,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922913587,0.92020581,110810.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922913813,0.92020686,110810.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922914049,0.9192221,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922915928,0.9202221,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922916168,0.91920686,110810.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922916403,0.18150541,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922916871,0.19839995,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922918143,0.93711664,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922918347,0.9202221,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922919796,0.9192221,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922920037,0.9202221,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922920518,0.001,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922920739,0.001,110800.0,110790.0,0.18082818]
["bitfinex","BTCUSD",1761922921136,0.001,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922921343,0.001,110800.0,110790.0,0.18082818]
["bitfinex","BTCUSD",1761922921763,0.18150541,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922922173,0.93711664,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922922385,0.9202221,110800.0,110790.0,0.00030648]
["bitfinex","BTCUSD",1761922923655,0.001,110800.0,110790.0,0.38877818]
["bitfinex","BTCUSD",1761922924334,0.001,110800.0,110790.0,0.29276818]
["bitfinex","BTCUSD",1761922924797,0.01689454,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1761922925019,0.19738366,110810.0,110790.0,0.22737818]
["bitfinex","BTCUSD",1761922925269,0.001,110800.0,110790.0,0.04985648]
["bitfinex","BTCUSD",1761922925484,0.001,110800.0,110790.0,0.23037818]
["bitfinex","BTCUSD",1761922925925,0.19738366,110810.0,110790.0,0.22737818]
["bitfinex","BTCUSD",1761922926368,0.91554059,110820.0,110790.0,0.23940426]
["bitfinex","BTCUSD",1761922926594,0.18047285,110820.0,110800.0,0.18050346]
["bitfinex","BTCUSD",1761922927029,0.91918954,110820.0,110800.0,0.18050346]
["bitfinex","BTCUSD",1761922927384,0.17521223,110840.0,110810.0,0.18048641]
["bitfinex","BTCUSD",1761922927604,0.18046097,110830.0,110810.0,0.18048641]
["bitfinex","BTCUSD",1761922927833,0.17521223,110840.0,110810.0,0.22703641]
["bitfinex","BTCUSD",1761922928058,0.91392892,110840.0,110810.0,0.23606086]
["bitfinex","BTCUSD",1761922928282,0.18045685,110830.0,110810.0,0.23606086]
["bitfinex","BTCUSD",1761922929009,0.91392892,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761922929235,0.91392892,110840.0,110820.0,0.18047268]
["bitfinex","BTCUSD",1761922929471,0.16601447,110840.0,110820.0,0.18047268]
["bitfinex","BTCUSD",1761922929693,0.91917592,110830.0,110810.0,0.004]
["bitfinex","BTCUSD",1761922929950,0.18045923,110830.0,110810.0,0.18448899]
["bitfinex","BTCUSD",1761922930178,0.91917592,110830.0,110810.0,0.004]
["bitfinex","BTCUSD",1761922930421,0.18045923,110830.0,110810.0,0.18448912]
["bitfinex","BTCUSD",1761922930671,0.91917592,110830.0,110810.0,0.18448912]
["bitfinex","BTCUSD",1761922930903,0.1804591,110830.0,110810.0,0.23103912]
["bitfinex","BTCUSD",1761922931136,0.18045682,110830.0,110810.0,0.23103912]
["bitfinex","BTCUSD",1761922931359,0.18045682,110830.0,110810.0,0.22703912]
["bitfinex","BTCUSD",1761922931622,0.18045682,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1761922931897,0.18045682,110830.0,110800.0,0.28553873]
["bitfinex","BTCUSD",1761922932176,0.1804746,110820.0,110800.0,0.18952873]
["bitfinex","BTCUSD",1761922932466,0.1804746,110820.0,110810.0,0.005]
["bitfinex","BTCUSD",1761922932731,0.1804746,110820.0,110800.0,0.18952873]
["bitfinex","BTCUSD",1761922933463,0.91917351,110830.0,110810.0,0.18048908]
["bitfinex","BTCUSD",1761922933695,0.91917438,110830.0,110810.0,0.18048908]
["bitfinex","BTCUSD",1761922933882,0.18045769,110830.0,110810.0,0.22993908]
["bitfinex","BTCUSD",1761922934142,0.18045711,110830.0,110810.0,0.18048908]
["bitfinex","BTCUSD",1761922934360,0.90473116,110840.0,110810.0,0.18951353]
["bitfinex","BTCUSD",1761922934590,0.18045708,110830.0,110810.0,0.18951353]
["bitfinex","BTCUSD",1761922934803,0.90473116,110840.0,110810.0,0.23896353]
["bitfinex","BTCUSD",1761922935041,0.90473116,110840.0,110820.0,0.18047247]
["bitfinex","BTCUSD",1761922935265,0.99563963,110850.0,110820.0,0.18047247]
["bitfinex","BTCUSD",1761922935477,0.92836646,110850.0,110830.0,0.1804508]
["bitfinex","BTCUSD",1761922936142,1.02343646,110850.0,110830.0,0.1804508]
["bitfinex","BTCUSD",1761922936391,0.28471977,110850.0,110820.0,0.19249611]
["bitfinex","BTCUSD",1761922936604,1.08993124,110850.0,110820.0,0.19249611]
["bitfinex","BTCUSD",1761922936838,0.18044027,110840.0,110820.0,0.00308748]
["bitfinex","BTCUSD",1761922937062,0.18045655,110830.0,110820.0,0.00308748]
["bitfinex","BTCUSD",1761922937477,0.18045655,110830.0,110820.0,8.748e-05]
["bitfinex","BTCUSD",1761922938280,0.91917324,110830.0,110820.0,8.748e-05]
["bitfinex","BTCUSD",1761922938952,0.91917324,110830.0,110820.0,0.00508748]
["bitfinex","BTCUSD",1761922939240,0.91917324,110830.0,110820.0,8.748e-05]
["bitfinex","BTCUSD",1761922939493,1.34899225,110830.0,110820.0,0.00408748]
["bitfinex","BTCUSD",1761922940593,1.38517453,110830.0,110820.0,0.00408748]
["bitfinex","BTCUSD",1761922941023,1.38517453,110830.0,110820.0,8.748e-05]
["bitfinex","BTCUSD",1761922941464,1.38517453,110830.0,110820.0,0.00308748]
["bitfinex","BTCUSD",1761922941671,1.38517453,110830.0,110820.0,8.748e-05]
["bitfinex","BTCUSD",1761922942094,1.38517453,110830.0,110820.0,0.00308748]
["bitfinex","BTCUSD",1761922942493,1.29535552,110830.0,110820.0,0.00308748]
["bitfinex","BTCUSD",1761922943158,1.54145552,110830.0,110820.0,0.00308748]
["bitfinex","BTCUSD",1761922943821,3.6565255,110830.0,110820.0,0.00308748]
["bitfinex","BTCUSD",1761922944284,1.2592221,110800.0,110790.0,0.000219]
["bitfinex","BTCUSD",1761922944514,1.2592221,110800.0,110790.0,0.0003499]
["bitfinex","BTCUSD",1761922946035,1.2592221,110800.0,110790.0,0.0033499]
["bitfinex","BTCUSD",1761922946249,0.18050541,110800.0,110790.0,0.0033499]
["bitfinex","BTCUSD",1761922946471,0.18047466,110820.0,110800.0,0.18050184]
["bitfinex","BTCUSD",1761922946726,0.18045655,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761922947168,0.18047289,110820.0,110800.0,0.18952711]
["bitfinex","BTCUSD",1761922947590,0.18045655,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761922947815,0.52045878,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1761922948047,0.52045878,110830.0,110810.0,0.18348912]
["bitfinex","BTCUSD",1761922948261,0.18044027,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1761922948723,0.180457,110830.0,110810.0,0.23791357]
["bitfinex","BTCUSD",1761922949161,0.180457,110830.0,110810.0,0.24091357]
["bitfinex","BTCUSD",1761922949844,0.180457,110830.0,110810.0,0.19251357]
["bitfinex","BTCUSD",1761922950065,0.18047283,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1761922950289,0.18047283,110820.0,110800.0,0.18952711]
["bitfinex","BTCUSD",1761922950791,0.18050541,110800.0,110790.0,0.0003499]
["bitfinex","BTCUSD",1761922953418,0.18050541,110800.0,110790.0,0.1838716]
["bitfinex","BTCUSD",1761922953692,0.18050541,110800.0,110790.0,0.0003499]
["bitfinex","BTCUSD",1761922953964,0.9192221,110800.0,110790.0,0.0003499]
["bitfinex","BTCUSD",1761922954226,0.9192221,110800.0,110790.0,0.0033499]
["bitfinex","BTCUSD",1761922954500,1.29540438,110800.0,110790.0,0.0033499]
["bitfinex","BTCUSD",1761922954795,1.38522339,110800.0,110790.0,0.0033499]
["bitfinex","BTCUSD",1761922955068,1.38522339,110800.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922955069,0.55672028,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1761922955303,1.35051653,110780.0,110770.0,0.00056023]
["bitfinex","BTCUSD",1761922955540,0.70840102,110780.0,110770.0,0.00890621]
["bitfinex","BTCUSD",1761922955772,1.07195148,110780.0,110770.0,0.01059965]
["bitfinex","BTCUSD",1761922956225,1.04472628,110780.0,110770.0,0.01059965]
["bitfinex","BTCUSD",1761922956702,1.04472628,110780.0,110770.0,0.01003942]
["bitfinex","BTCUSD",1761922956929,0.18060321,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1761922957167,0.65908904,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1761922957408,0.18108303,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1761922958785,0.18108303,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1761922959240,0.65908904,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1761922959665,0.18108303,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1761922960831,0.65908904,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1761922961058,1.10010266,110740.0,110730.0,0.0024]
["bitfinex","BTCUSD",1761922961528,0.52108303,110740.0,110730.0,0.0004]
["bitfinex","BTCUSD",1761922961756,0.52108303,110740.0,110730.0,0.0274]
["bitfinex","BTCUSD",1761922961757,1.00108904,110740.0,110730.0,0.0274]
["bitfinex","BTCUSD",1761922962438,0.00247982,110740.0,110730.0,0.20801952]
["bitfinex","BTCUSD",1761922962646,0.00247982,110740.0,110730.0,0.20889609]
["bitfinex","BTCUSD",1761922962876,0.00047982,110740.0,110730.0,0.18289609]
["bitfinex","BTCUSD",1761922963094,0.00047982,110740.0,110730.0,0.18189609]
["bitfinex","BTCUSD",1761922963311,0.00247982,110740.0,110730.0,0.20289609]
["bitfinex","BTCUSD",1761922963532,0.00247982,110740.0,110730.0,0.20389609]
["bitfinex","BTCUSD",1761922963744,0.00047982,110740.0,110730.0,0.18189609]
["bitfinex","BTCUSD",1761922963956,0.00247982,110740.0,110730.0,0.20689609]
["bitfinex","BTCUSD",1761922964173,0.00247982,110740.0,110730.0,0.02627657]
["bitfinex","BTCUSD",1761922964174,0.18308303,110740.0,110730.0,0.02627657]
["bitfinex","BTCUSD",1761922964385,0.18308303,110740.0,110730.0,0.02527657]
["bitfinex","BTCUSD",1761922964604,0.18108303,110740.0,110730.0,0.00327657]
["bitfinex","BTCUSD",1761922964808,0.18308303,110740.0,110730.0,0.02927657]
["bitfinex","BTCUSD",1761922965059,0.00247982,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922966999,0.18308303,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922967209,0.00247982,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922967416,0.18308303,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922967659,0.18308303,110740.0,110730.0,0.02927657]
["bitfinex","BTCUSD",1761922968267,0.00247982,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922968500,0.18308303,110740.0,110730.0,0.02927657]
["bitfinex","BTCUSD",1761922968709,0.18308303,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922969022,0.00247982,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922969470,0.00247982,110740.0,110730.0,0.32110609]
["bitfinex","BTCUSD",1761922970639,0.00247982,110740.0,110730.0,0.41250609]
["bitfinex","BTCUSD",1761922970863,0.00247982,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922971082,0.00243467,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922972390,0.18303788,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922972601,0.00243467,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922972821,0.18303788,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922973215,0.18303788,110740.0,110730.0,0.02927657]
["bitfinex","BTCUSD",1761922973642,0.18303788,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922973861,0.00243467,110740.0,110730.0,0.20989609]
["bitfinex","BTCUSD",1761922974078,0.00243467,110740.0,110730.0,0.32110609]
["bitfinex","BTCUSD",1761922974975,0.00243467,110740.0,110730.0,0.41250609]
["bitfinex","BTCUSD",1761922975401,0.00243467,110740.0,110730.0,0.32110609]
["bitfinex","BTCUSD",1761922975554,0.18058714,110750.0,110730.0,0.32110609]
["bitfinex","BTCUSD",1761922975763,0.18058714,110750.0,110740.0,0.00065737]
["bitfinex","BTCUSD",1761922976679,0.18929153,110760.0,110740.0,0.18126058]
["bitfinex","BTCUSD",1761922976887,0.002,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761922977084,0.1825869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761922977330,0.66729754,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1761922977545,0.66729754,110760.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761922977947,0.1805869,110750.0,110740.0,0.18160321]
["bitfinex","BTCUSD",1761922978475,0.1805869,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761922978685,0.1825869,110750.0,110740.0,0.026]
["bitfinex","BTCUSD",1761922978895,0.1825869,110750.0,110740.0,0.025]
["bitfinex","BTCUSD",1761922979318,0.1825869,110750.0,110740.0,0.026]
["bitfinex","BTCUSD",1761922979464,0.66059291,110750.0,110740.0,0.025]
["bitfinex","BTCUSD",1761922979685,0.66059291,110750.0,110740.0,0.026]
["bitfinex","BTCUSD",1761922979890,0.1825869,110750.0,110740.0,0.026]
["bitfinex","BTCUSD",1761922980145,0.66059291,110750.0,110740.0,0.026]
["bitfinex","BTCUSD",1761922980773,1.12176363,110750.0,110740.0,0.026]
["bitfinex","BTCUSD",1761922981185,1.22683362,110750.0,110740.0,0.026]
["bitfinex","BTCUSD",1761922981403,1.27191319,110750.0,110740.0,0.026]
["bitfinex","BTCUSD",1761922981614,1.27191319,110750.0,110740.0,0.03435277]
["bitfinex","BTCUSD",1761922981824,1.26991319,110750.0,110740.0,0.00935277]
["bitfinex","BTCUSD",1761922982221,0.22678548,110740.0,110730.0,0.00054399]
["bitfinex","BTCUSD",1761922982365,0.7946105,110740.0,110730.0,0.00054399]
["bitfinex","BTCUSD",1761922982570,0.7946105,110740.0,110730.0,0.00142056]
["bitfinex","BTCUSD",1761922983021,1.2296805,110740.0,110730.0,0.00142056]
["bitfinex","BTCUSD",1761922983222,3.70768651,110740.0,110730.0,0.00242056]
["bitfinex","BTCUSD",1761922983445,3.25638692,110740.0,110730.0,0.00242056]
["bitfinex","BTCUSD",1761922983669,0.52066847,110700.0,110690.0,0.0290429]
["bitfinex","BTCUSD",1761922983862,0.99867448,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761922984463,1.06022335,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761922984879,1.19199976,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761922985280,1.18199977,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761922985495,1.19199976,110700.0,110690.0,0.03052272]
["bitfinex","BTCUSD",1761922985700,1.19199976,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761922985939,0.68862716,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761922986157,1.04685675,110700.0,110690.0,0.05552272]
["bitfinex","BTCUSD",1761922986380,1.04685675,110700.0,110690.0,0.05452272]
["bitfinex","BTCUSD",1761922986712,1.07156317,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761922986840,1.14238471,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922987042,0.65437871,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922987243,1.13238472,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922987462,0.62767229,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922987686,1.1056783,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922988163,1.11567829,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922988372,1.2054973,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922988577,1.19549731,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922989020,1.22220373,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922989240,1.23220372,110700.0,110690.0,0.05252272]
["bitfinex","BTCUSD",1761922989455,1.23220372,110700.0,110690.0,0.05339977]
["bitfinex","BTCUSD",1761922990089,1.14238471,110700.0,110690.0,0.05339977]
["bitfinex","BTCUSD",1761922990279,1.13238472,110700.0,110690.0,0.05339977]
["bitfinex","BTCUSD",1761922990563,0.72949602,110700.0,110690.0,0.05339977]
["bitfinex","BTCUSD",1761922990787,1.06949602,110700.0,110690.0,0.05339977]
["bitfinex","BTCUSD",1761922991226,0.52266847,110700.0,110690.0,0.05339977]
["bitfinex","BTCUSD",1761922991430,1.00067448,110700.0,110690.0,0.05339977]
["bitfinex","BTCUSD",1761922992066,0.18066675,110710.0,110690.0,0.21108456]
["bitfinex","BTCUSD",1761922992067,0.65867276,110710.0,110690.0,0.21108456]
["bitfinex","BTCUSD",1761922992281,0.18066409,110720.0,110700.0,0.17966847]
["bitfinex","BTCUSD",1761922992503,0.18066409,110720.0,110700.0,0.24219619]
["bitfinex","BTCUSD",1761922992716,0.18066409,110720.0,110700.0,0.24153847]
["bitfinex","BTCUSD",1761922993149,0.18066409,110720.0,110690.0,0.37290751]
["bitfinex","BTCUSD",1761922993150,0.18065215,110710.0,110690.0,0.21924174]
["bitfinex","BTCUSD",1761922993369,0.65867448,110700.0,110690.0,0.05352272]
["bitfinex","BTCUSD",1761922993587,0.18066847,110700.0,110690.0,0.05352272]
["bitfinex","BTCUSD",1761922994684,0.65865816,110710.0,110690.0,0.21020751]
["bitfinex","BTCUSD",1761922994896,0.18065215,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1761922995105,0.18065215,110710.0,110700.0,0.20266847]
["bitfinex","BTCUSD",1761922995289,0.6596701,110720.0,110700.0,0.20266847]
["bitfinex","BTCUSD",1761922995756,0.6586701,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761922996181,0.001,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761922996584,0.6586701,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1761922997004,0.18065215,110710.0,110690.0,0.21924174]
["bitfinex","BTCUSD",1761922997448,0.18066847,110700.0,110690.0,0.21924174]
["bitfinex","BTCUSD",1761922997664,0.18066847,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761922997882,0.65865816,110710.0,110700.0,0.019]
["bitfinex","BTCUSD",1761922998094,0.18065215,110710.0,110700.0,0.19966847]
["bitfinex","BTCUSD",1761922998340,0.18066409,110720.0,110700.0,0.18132619]
["bitfinex","BTCUSD",1761922998567,0.18065215,110710.0,110690.0,0.22124174]
["bitfinex","BTCUSD",1761922998761,0.18266847,110700.0,110690.0,0.24324174]
["bitfinex","BTCUSD",1761922998963,0.18266847,110700.0,110690.0,0.05652272]
["bitfinex","BTCUSD",1761922999163,0.18066847,110700.0,110690.0,0.03252272]
["bitfinex","BTCUSD",1761922999370,0.18066847,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761923000467,0.65867448,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761923001157,1.11644595,110700.0,110690.0,0.03252272]
["bitfinex","BTCUSD",1761923001374,1.11644595,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761923001585,1.11844595,110700.0,110690.0,0.05352272]
["bitfinex","BTCUSD",1761923001793,1.11844595,110700.0,110690.0,0.05552272]
["bitfinex","BTCUSD",1761923001993,1.11844595,110700.0,110690.0,0.05352272]
["bitfinex","BTCUSD",1761923002213,1.11644595,110700.0,110690.0,0.02952272]
["bitfinex","BTCUSD",1761923002436,1.11744595,110700.0,110690.0,0.04652272]
["bitfinex","BTCUSD",1761923003270,1.14415237,110700.0,110690.0,0.04652272]
["bitfinex","BTCUSD",1761923003495,1.21310269,110700.0,110690.0,0.04652272]
["bitfinex","BTCUSD",1761923004156,1.22310268,110700.0,110690.0,0.04652272]
["bitfinex","BTCUSD",1761923004582,1.21310269,110700.0,110690.0,0.04652272]
["bitfinex","BTCUSD",1761923004801,1.22310268,110700.0,110690.0,0.04739977]
["bitfinex","BTCUSD",1761923005881,1.21310269,110700.0,110690.0,0.04739977]
["bitfinex","BTCUSD",1761923006165,1.22310268,110700.0,110690.0,0.04739977]
["bitfinex","BTCUSD",1761923006943,0.18071744,110670.0,110660.0,0.0004]
["bitfinex","BTCUSD",1761923007144,0.65872345,110670.0,110660.0,0.00054402]
["bitfinex","BTCUSD",1761923007984,0.68542987,110670.0,110660.0,0.00054402]
["bitfinex","BTCUSD",1761923008375,0.65872345,110670.0,110660.0,0.00054402]
["bitfinex","BTCUSD",1761923008579,0.65872345,110670.0,110660.0,0.00154402]
["bitfinex","BTCUSD",1761923008936,0.99872345,110670.0,110660.0,0.00154402]
["bitfinex","BTCUSD",1761923009143,0.52171744,110670.0,110660.0,0.02154402]
["bitfinex","BTCUSD",1761923009549,0.99972345,110670.0,110660.0,0.02154402]
["bitfinex","BTCUSD",1761923011793,1.00897108,110670.0,110660.0,0.02154402]
["bitfinex","BTCUSD",1761923012659,1.00897108,110670.0,110660.0,0.0222021]
["bitfinex","BTCUSD",1761923013086,1.07659096,110670.0,110660.0,0.0222021]
["bitfinex","BTCUSD",1761923013515,1.16640997,110670.0,110660.0,0.0222021]
["bitfinex","BTCUSD",1761923013779,1.07659096,110670.0,110660.0,0.0222021]
["bitfinex","BTCUSD",1761923013990,1.07659096,110670.0,110660.0,0.0215841]
["bitfinex","BTCUSD",1761923014209,1.07659096,110670.0,110660.0,0.02129637]
["bitfinex","BTCUSD",1761923015493,1.33935785,110670.0,110660.0,0.02129637]
["bitfinex","BTCUSD",1761923016125,0.59858495,110670.0,110660.0,0.02129637]
["bitfinex","BTCUSD",1761923016369,1.33935785,110670.0,110660.0,0.02129637]
["bitfinex","BTCUSD",1761923017218,1.33935785,110670.0,110660.0,0.02039137]
["bitfinex","BTCUSD",1761923019081,1.42712337,110670.0,110660.0,0.02039137]
["bitfinex","BTCUSD",1761923019588,1.37554013,110670.0,110660.0,0.02039137]
["bitfinex","BTCUSD",1761923020447,1.37554013,110670.0,110660.0,0.01948637]
["bitfinex","BTCUSD",1761923020543,1.37554013,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923020793,1.40224655,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923021559,1.37554013,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923021786,1.46535914,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923024398,1.33935785,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923024579,0.59858495,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923024990,1.33935785,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923025572,0.59858495,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923027332,1.33935785,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923027533,1.42917686,110670.0,110660.0,0.01894417]
["bitfinex","BTCUSD",1761923028153,1.46535914,110670.0,110660.0,0.01887793]
["bitfinex","BTCUSD",1761923028389,1.42917686,110670.0,110660.0,0.01887793]
["bitfinex","BTCUSD",1761923028586,1.46535914,110670.0,110660.0,0.01887793]
["bitfinex","BTCUSD",1761923028718,1.37554013,110670.0,110660.0,0.01887793]
["bitfinex","BTCUSD",1761923029346,0.63476723,110670.0,110660.0,0.01887793]
["bitfinex","BTCUSD",1761923029552,1.37554013,110670.0,110660.0,0.01887793]
["bitfinex","BTCUSD",1761923031898,0.63476723,110670.0,110660.0,0.01887793]
["bitfinex","BTCUSD",1761923032092,1.37554013,110670.0,110660.0,0.01887793]
["bitfinex","BTCUSD",1761923036896,0.63476723,110670.0,110660.0,0.01887793]
["bitfinex","BTCUSD",1761923037074,0.59858495,110670.0,110660.0,0.1996117]
["bitfinex","BTCUSD",1761923037310,0.001,110670.0,110660.0,0.2612617]
["bitfinex","BTCUSD",1761923037664,0.001,110670.0,110660.0,0.3547417]
["bitfinex","BTCUSD",1761923038565,0.001,110670.0,110660.0,1.0955146]
["bitfinex","BTCUSD",1761923039208,0.001,110670.0,110660.0,1.0975146]
["bitfinex","BTCUSD",1761923039661,0.18068497,110690.0,110660.0,1.08833143]
["bitfinex","BTCUSD",1761923039875,0.18070112,110680.0,110670.0,0.22574224]
["bitfinex","BTCUSD",1761923040090,0.18068497,110690.0,110670.0,0.22574224]
["bitfinex","BTCUSD",1761923040304,0.52987964,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761923040530,0.18070112,110680.0,110670.0,0.18973811]
["bitfinex","BTCUSD",1761923040762,0.18068511,110690.0,110680.0,0.18069726]
["bitfinex","BTCUSD",1761923041452,0.18070112,110680.0,110670.0,0.22575744]
["bitfinex","BTCUSD",1761923041651,0.18070112,110680.0,110670.0,0.28740744]
["bitfinex","BTCUSD",1761923041857,0.15220015,110690.0,110670.0,0.24236676]
["bitfinex","BTCUSD",1761923042107,0.18070112,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761923042527,0.18071744,110670.0,110650.0,0.22578894]
["bitfinex","BTCUSD",1761923042740,0.18071744,110670.0,110650.0,0.225933]
["bitfinex","BTCUSD",1761923042958,0.18071744,110670.0,110650.0,0.287583]
["bitfinex","BTCUSD",1761923043174,0.18073377,110660.0,110650.0,0.287583]
["bitfinex","BTCUSD",1761923043363,0.18073377,110660.0,110650.0,0.18089417]
["bitfinex","BTCUSD",1761923044086,0.18073377,110660.0,110650.0,0.18289417]
["bitfinex","BTCUSD",1761923044299,0.18071744,110670.0,110650.0,0.19289417]
["bitfinex","BTCUSD",1761923044513,0.18071744,110670.0,110650.0,0.29958417]
["bitfinex","BTCUSD",1761923044734,0.18073377,110660.0,110650.0,0.28958417]
["bitfinex","BTCUSD",1761923045167,0.18073377,110660.0,110650.0,0.28758417]
["bitfinex","BTCUSD",1761923045387,0.18073377,110660.0,110650.0,0.10683406]
["bitfinex","BTCUSD",1761923045614,0.18173377,110660.0,110650.0,0.01702158]
["bitfinex","BTCUSD",1761923046275,0.92250667,110660.0,110650.0,0.01702158]
["bitfinex","BTCUSD",1761923046480,1.26250667,110660.0,110650.0,0.01702158]
["bitfinex","BTCUSD",1761923046693,1.26150667,110660.0,110650.0,0.00402158]
["bitfinex","BTCUSD",1761923046907,1.26150667,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923047113,1.26150667,110660.0,110650.0,0.01202158]
["bitfinex","BTCUSD",1761923047563,0.52073377,110660.0,110650.0,0.00202158]
["bitfinex","BTCUSD",1761923047774,0.52073377,110660.0,110650.0,0.00802158]
["bitfinex","BTCUSD",1761923048442,1.26150667,110660.0,110650.0,0.00702158]
["bitfinex","BTCUSD",1761923048660,1.26150667,110660.0,110650.0,0.00802158]
["bitfinex","BTCUSD",1761923049931,0.52073377,110660.0,110650.0,0.00802158]
["bitfinex","BTCUSD",1761923050146,1.26150667,110660.0,110650.0,0.00802158]
["bitfinex","BTCUSD",1761923050363,0.52073377,110660.0,110650.0,0.00802158]
["bitfinex","BTCUSD",1761923050574,1.26150667,110660.0,110650.0,0.00802158]
["bitfinex","BTCUSD",1761923051473,1.29768895,110660.0,110650.0,0.00802158]
["bitfinex","BTCUSD",1761923052820,3.55378894,110660.0,110650.0,0.00802158]
["bitfinex","BTCUSD",1761923054141,1.55378894,110660.0,110650.0,0.00802158]
["bitfinex","BTCUSD",1761923054358,1.55378894,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923054803,1.55578894,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923055033,1.61307197,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923055245,1.61507197,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923055459,1.62507196,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923055673,1.61507197,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923055890,1.61407197,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923056126,0.88129906,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923056365,1.62207196,110660.0,110650.0,0.00502158]
["bitfinex","BTCUSD",1761923056790,1.71714196,110660.0,110650.0,0.00502158]
["bitfinex","BTCUSD",1761923057220,0.96636907,110660.0,110650.0,0.00502158]
["bitfinex","BTCUSD",1761923057461,1.70714197,110660.0,110650.0,0.00502158]
["bitfinex","BTCUSD",1761923057689,1.63885895,110660.0,110650.0,0.00502158]
["bitfinex","BTCUSD",1761923057899,1.64885894,110660.0,110650.0,0.00502158]
["bitfinex","BTCUSD",1761923058134,1.63885895,110660.0,110650.0,0.00502158]
["bitfinex","BTCUSD",1761923059450,1.63885895,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923060894,1.63985895,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923061110,1.72967796,110660.0,110650.0,0.00102158]
["bitfinex","BTCUSD",1761923061326,1.72967796,110660.0,110650.0,0.00202158]
["bitfinex","BTCUSD",1761923061760,1.63460796,110660.0,110650.0,0.00202158]
["bitfinex","BTCUSD",1761923065115,1.54478895,110660.0,110650.0,0.00202158]
["bitfinex","BTCUSD",1761923066214,0.80401605,110660.0,110650.0,0.00202158]
["bitfinex","BTCUSD",1761923066430,1.54478895,110660.0,110650.0,0.00202158]
["bitfinex","BTCUSD",1761923072794,0.80401605,110660.0,110650.0,0.00202158]
["bitfinex","BTCUSD",1761923073015,0.18173377,110660.0,110650.0,0.00202158]
["bitfinex","BTCUSD",1761923073679,0.001,110660.0,110650.0,0.18277169]
["bitfinex","BTCUSD",1761923073939,0.18173377,110660.0,110650.0,0.29279169]
["bitfinex","BTCUSD",1761923074193,0.001,110660.0,110650.0,0.29279169]
["bitfinex","BTCUSD",1761923074627,0.18071744,110670.0,110650.0,0.29179169]
["bitfinex","BTCUSD",1761923074830,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761923075037,1.24905569,110680.0,110660.0,0.18139185]
["bitfinex","BTCUSD",1761923075307,0.52071744,110670.0,110660.0,0.24179377]
["bitfinex","BTCUSD",1761923075519,0.52071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761923075730,0.50828279,110680.0,110660.0,0.24179377]
["bitfinex","BTCUSD",1761923075930,0.18071744,110670.0,110660.0,0.24179377]
["bitfinex","BTCUSD",1761923076155,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761923076354,0.18071744,110670.0,110660.0,0.24179377]
["bitfinex","BTCUSD",1761923076573,0.42680112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761923076795,0.15220015,110690.0,110670.0,0.38523744]
["bitfinex","BTCUSD",1761923077000,0.18070112,110680.0,110670.0,0.29073744]
["bitfinex","BTCUSD",1761923077409,0.18070112,110680.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1761923077632,0.001,110680.0,110670.0,0.24177744]
["bitfinex","BTCUSD",1761923077861,0.63075695,110690.0,110670.0,0.29173744]
["bitfinex","BTCUSD",1761923078080,0.18070112,110680.0,110670.0,0.29173744]
["bitfinex","BTCUSD",1761923078284,0.18070112,110680.0,110670.0,0.29373744]
["bitfinex","BTCUSD",1761923078503,0.63075695,110690.0,110670.0,0.29373744]
["bitfinex","BTCUSD",1761923079162,0.18070112,110680.0,110670.0,0.29273744]
["bitfinex","BTCUSD",1761923079377,0.18070112,110680.0,110670.0,0.11202]
["bitfinex","BTCUSD",1761923079578,0.18070112,110680.0,110670.0,0.29873744]
["bitfinex","BTCUSD",1761923080018,0.15220015,110690.0,110670.0,0.29873744]
["bitfinex","BTCUSD",1761923080222,0.18070112,110680.0,110670.0,0.29873744]
["bitfinex","BTCUSD",1761923080571,0.18070112,110680.0,110670.0,0.29673744]
["bitfinex","BTCUSD",1761923080978,0.18070112,110680.0,110670.0,0.29173744]
["bitfinex","BTCUSD",1761923081188,0.18070112,110680.0,110670.0,0.11002]
["bitfinex","BTCUSD",1761923081401,0.18071744,110670.0,110650.0,0.23889167]
["bitfinex","BTCUSD",1761923081635,0.18071744,110670.0,110650.0,0.33339167]
["bitfinex","BTCUSD",1761923081837,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761923082463,0.18071744,110670.0,110650.0,0.23889167]
["bitfinex","BTCUSD",1761923082679,0.18073377,110660.0,110650.0,0.30258167]
["bitfinex","BTCUSD",1761923082900,0.18071744,110670.0,110650.0,0.40065167]
["bitfinex","BTCUSD",1761923083108,0.18071744,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761923083534,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761923084063,0.18071744,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761923084290,0.18071744,110670.0,110660.0,0.24242377]
["bitfinex","BTCUSD",1761923084495,0.18071744,110670.0,110660.0,0.24342377]
["bitfinex","BTCUSD",1761923085519,0.18071744,110670.0,110660.0,0.06869]
["bitfinex","BTCUSD",1761923085747,0.18071744,110670.0,110660.0,0.24942377]
["bitfinex","BTCUSD",1761923086455,0.18071744,110670.0,110660.0,0.06869]
["bitfinex","BTCUSD",1761923086867,0.18071744,110670.0,110660.0,0.06934808]
["bitfinex","BTCUSD",1761923087077,0.18071744,110670.0,110660.0,0.25008185]
["bitfinex","BTCUSD",1761923087291,0.18071744,110670.0,110660.0,0.06934808]
["bitfinex","BTCUSD",1761923087459,0.18071744,110670.0,110660.0,0.25008185]
["bitfinex","BTCUSD",1761923087671,0.18070112,110680.0,110660.0,0.25008185]
["bitfinex","BTCUSD",1761923087873,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761923088122,0.18070112,110680.0,110670.0,0.06169]
["bitfinex","BTCUSD",1761923088502,0.18070112,110680.0,110670.0,0.24240744]
["bitfinex","BTCUSD",1761923088785,0.49220015,110690.0,110670.0,0.28913744]
["bitfinex","BTCUSD",1761923089006,0.97075695,110690.0,110670.0,0.28913744]
["bitfinex","BTCUSD",1761923089274,0.18070112,110680.0,110670.0,0.28913744]
["bitfinex","BTCUSD",1761923090355,0.18070112,110680.0,110670.0,0.29313744]
["bitfinex","BTCUSD",1761923091245,0.18070112,110680.0,110670.0,0.39120744]
["bitfinex","BTCUSD",1761923091473,0.18070112,110680.0,110670.0,0.11242]
["bitfinex","BTCUSD",1761923091695,0.18070112,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1761923091929,0.65925792,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1761923093008,0.99925792,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1761923093228,0.99925792,110680.0,110670.0,0.00443868]
["bitfinex","BTCUSD",1761923093703,1.513997,110680.0,110670.0,0.00443868]
["bitfinex","BTCUSD",1761923093918,3.84991601,110680.0,110670.0,0.00443868]
["bitfinex","BTCUSD",1761923094801,3.91704846,110680.0,110670.0,0.00343868]
["bitfinex","BTCUSD",1761923095011,3.91704846,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923095442,3.91704846,110680.0,110670.0,0.00143868]
["bitfinex","BTCUSD",1761923095883,3.94375488,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923096280,3.94675488,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923096519,3.94875488,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923096734,3.92204846,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923096988,1.92204846,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923098128,3.92204846,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923098770,3.92304846,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923098976,3.92204846,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923099460,1.92204846,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923100096,1.83222945,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923100303,0.87511585,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923100501,0.97749037,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923100986,0.18570112,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923101422,0.18270112,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923101946,0.18170112,110680.0,110670.0,0.00043868]
["bitfinex","BTCUSD",1761923102158,0.66025792,110680.0,110670.0,0.00143868]
["bitfinex","BTCUSD",1761923102372,0.65925792,110680.0,110670.0,0.00143868]
["bitfinex","BTCUSD",1761923102527,0.18070112,110680.0,110670.0,0.06612868]
["bitfinex","BTCUSD",1761923103107,0.15220015,110690.0,110670.0,0.34491612]
["bitfinex","BTCUSD",1761923103363,0.15220015,110690.0,110680.0,0.24239112]
["bitfinex","BTCUSD",1761923103364,0.18068479,110690.0,110680.0,0.24239112]
["bitfinex","BTCUSD",1761923103574,0.18068479,110690.0,110680.0,0.34068044]
["bitfinex","BTCUSD",1761923103777,0.18068479,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923104189,0.99924159,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923105210,1.03542387,110690.0,110680.0,0.00121932]
["bitfinex","BTCUSD",1761923105415,1.12524288,110690.0,110680.0,0.00121932]
["bitfinex","BTCUSD",1761923105615,1.12524288,110690.0,110680.0,0.00221932]
["bitfinex","BTCUSD",1761923105811,1.03542387,110690.0,110680.0,0.00221932]
["bitfinex","BTCUSD",1761923106530,1.03542387,110690.0,110680.0,0.00121932]
["bitfinex","BTCUSD",1761923113620,0.99924159,110690.0,110680.0,0.00121932]
["bitfinex","BTCUSD",1761923113943,0.52068479,110690.0,110680.0,0.00121932]
["bitfinex","BTCUSD",1761923114169,0.45025832,110700.0,110680.0,0.18192044]
["bitfinex","BTCUSD",1761923114368,0.18068479,110690.0,110680.0,0.24365044]
["bitfinex","BTCUSD",1761923114941,0.18068479,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923115383,0.18068479,110690.0,110680.0,0.00521932]
["bitfinex","BTCUSD",1761923115767,0.65924159,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923116416,0.18068479,110690.0,110680.0,0.18092044]
["bitfinex","BTCUSD",1761923116751,0.52998928,110700.0,110680.0,0.25065044]
["bitfinex","BTCUSD",1761923116954,0.52998928,110700.0,110680.0,0.34814044]
["bitfinex","BTCUSD",1761923117147,0.34932069,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761923117352,0.18998916,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761923117558,0.18068479,110690.0,110680.0,0.18792044]
["bitfinex","BTCUSD",1761923117768,0.18068479,110690.0,110680.0,0.06194932]
["bitfinex","BTCUSD",1761923117958,0.18068479,110690.0,110680.0,0.24265044]
["bitfinex","BTCUSD",1761923118103,0.18998916,110700.0,110680.0,0.24465044]
["bitfinex","BTCUSD",1761923118319,0.19046887,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761923118739,0.00047971,110700.0,110690.0,0.24241479]
["bitfinex","BTCUSD",1761923118948,0.18114818,110700.0,110690.0,0.24241479]
["bitfinex","BTCUSD",1761923119276,0.18114818,110700.0,110690.0,0.06273]
["bitfinex","BTCUSD",1761923119478,0.18114818,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761923119848,0.65970498,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1761923121117,0.18068479,110690.0,110680.0,0.18092021]
["bitfinex","BTCUSD",1761923121326,0.18068479,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923121535,0.18068479,110690.0,110680.0,0.18092044]
["bitfinex","BTCUSD",1761923121762,0.18068479,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923121945,0.18068479,110690.0,110680.0,0.18092044]
["bitfinex","BTCUSD",1761923122522,0.18068479,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923122523,0.74328057,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923122738,0.99924159,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923122932,0.99924159,110690.0,110680.0,0.00521932]
["bitfinex","BTCUSD",1761923123130,1.06790668,110690.0,110680.0,0.00521932]
["bitfinex","BTCUSD",1761923124271,1.06790668,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923124489,0.99924159,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923124716,0.99924159,110690.0,110680.0,0.00221932]
["bitfinex","BTCUSD",1761923125160,0.99924159,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923126018,1.06768299,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923126226,0.58912619,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923126452,1.06768299,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923127333,1.53459045,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923127563,1.46782649,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923128241,1.93416507,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923128468,3.93416507,110690.0,110680.0,0.00021932]
["bitfinex","BTCUSD",1761923128739,0.18078278,110630.0,110620.0,0.22794945]
["bitfinex","BTCUSD",1761923128954,0.60202545,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761923129219,0.60202545,110640.0,110630.0,0.23970278]
["bitfinex","BTCUSD",1761923129347,0.65962193,110650.0,110630.0,0.32883278]
["bitfinex","BTCUSD",1761923129548,0.18075011,110650.0,110640.0,0.23968644]
["bitfinex","BTCUSD",1761923129758,0.52073381,110660.0,110650.0,0.18074958]
["bitfinex","BTCUSD",1761923129983,0.18073381,110660.0,110650.0,0.28260417]
["bitfinex","BTCUSD",1761923130211,0.1807571,110670.0,110650.0,0.28260417]
["bitfinex","BTCUSD",1761923130423,0.1807571,110670.0,110650.0,0.37173417]
["bitfinex","BTCUSD",1761923130844,0.18073377,110660.0,110650.0,0.10185406]
["bitfinex","BTCUSD",1761923130999,0.18073377,110660.0,110650.0,0.00014406]
["bitfinex","BTCUSD",1761923131411,0.18073377,110660.0,110650.0,0.18089417]
["bitfinex","BTCUSD",1761923131626,0.18073377,110660.0,110650.0,0.24081417]
["bitfinex","BTCUSD",1761923132047,0.18073377,110660.0,110650.0,0.06006406]
["bitfinex","BTCUSD",1761923132248,0.18073377,110660.0,110650.0,0.23981417]
["bitfinex","BTCUSD",1761923132697,0.18073377,110660.0,110650.0,0.00014406]
["bitfinex","BTCUSD",1761923132908,0.65960559,110660.0,110650.0,0.00014406]
["bitfinex","BTCUSD",1761923133080,0.65960559,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923133285,1.08364186,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923133483,1.11982414,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923133915,1.11982414,110660.0,110650.0,0.00414406]
["bitfinex","BTCUSD",1761923134334,1.11982414,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923134776,1.11982414,110660.0,110650.0,0.00214406]
["bitfinex","BTCUSD",1761923135014,1.18736876,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923135216,0.70849694,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923135439,1.18736876,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923135795,1.10333249,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923138036,0.62446067,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923138237,1.10333249,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923138625,0.62446067,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923138840,1.10333249,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923139014,1.1931515,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923139409,1.45527191,110660.0,110650.0,0.00114406]
["bitfinex","BTCUSD",1761923140670,1.45527191,110660.0,110650.0,0.00180223]
["bitfinex","BTCUSD",1761923140824,1.45527191,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923141258,1.45727191,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923141796,1.45827191,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923143576,1.3684529,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923146829,0.62746067,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923147027,1.3684529,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923147325,0.64163333,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923147443,1.38262556,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923147674,1.47244457,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923148538,1.38262556,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923149394,1.06215478,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923149604,1.06015478,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923150042,3.48167623,110660.0,110650.0,0.00180223]
["bitfinex","BTCUSD",1761923150229,3.57149524,110660.0,110650.0,0.00180223]
["bitfinex","BTCUSD",1761923150444,3.57149524,110660.0,110650.0,0.00080223]
["bitfinex","BTCUSD",1761923150657,0.18078278,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923150864,0.94235216,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923151691,0.97853444,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923151903,1.06835345,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923152117,1.06835345,110630.0,110620.0,0.00148]
["bitfinex","BTCUSD",1761923152730,1.06835345,110630.0,110620.0,0.00748]
["bitfinex","BTCUSD",1761923153180,1.07775673,110630.0,110620.0,0.00148]
["bitfinex","BTCUSD",1761923153378,1.39774396,110630.0,110620.0,0.00148]
["bitfinex","BTCUSD",1761923153592,1.4671584,110630.0,110620.0,0.00248]
["bitfinex","BTCUSD",1761923153836,1.4671584,110630.0,110620.0,0.00148]
["bitfinex","BTCUSD",1761923156519,1.4671584,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923156732,1.4681584,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923156951,1.37833939,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923157149,1.37933939,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923157978,0.53223399,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923158187,1.27374267,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923158995,1.27274267,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1761923159214,1.27274267,110630.0,110620.0,0.00348]
["bitfinex","BTCUSD",1761923159439,0.621053,110630.0,110620.0,0.00348]
["bitfinex","BTCUSD",1761923159647,0.53123399,110630.0,110620.0,0.00348]
["bitfinex","BTCUSD",1761923159817,1.27274267,110630.0,110620.0,0.00348]
["bitfinex","BTCUSD",1761923160421,1.27174267,110630.0,110620.0,0.00348]
["bitfinex","BTCUSD",1761923160626,0.53023399,110630.0,110620.0,0.00348]
["bitfinex","BTCUSD",1761923160830,0.53023399,110630.0,110620.0,0.00448]
["bitfinex","BTCUSD",1761923161028,1.27174267,110630.0,110620.0,0.00448]
["bitfinex","BTCUSD",1761923161533,0.93174267,110630.0,110620.0,0.06149843]
["bitfinex","BTCUSD",1761923161737,0.19023399,110630.0,110620.0,0.06149843]
["bitfinex","BTCUSD",1761923162603,0.19023399,110630.0,110620.0,0.32900756]
["bitfinex","BTCUSD",1761923162604,0.18083071,110630.0,110620.0,0.32900756]
["bitfinex","BTCUSD",1761923163198,4.793e-05,110630.0,110620.0,0.32900756]
["bitfinex","BTCUSD",1761923163805,0.18083071,110630.0,110620.0,0.14820843]
["bitfinex","BTCUSD",1761923164218,0.18083071,110630.0,110620.0,0.32900756]
["bitfinex","BTCUSD",1761923164477,4.793e-05,110630.0,110620.0,0.32900756]
["bitfinex","BTCUSD",1761923165365,4.793e-05,110630.0,110620.0,0.35616458]
["bitfinex","BTCUSD",1761923166050,4.793e-05,110630.0,110620.0,0.35316458]
["bitfinex","BTCUSD",1761923166279,4.793e-05,110630.0,110620.0,0.36316458]
["bitfinex","BTCUSD",1761923167183,0.18083071,110630.0,110620.0,0.09565545]
["bitfinex","BTCUSD",1761923167387,0.18083071,110630.0,110620.0,0.27545458]
["bitfinex","BTCUSD",1761923167588,4.793e-05,110630.0,110620.0,0.36516458]
["bitfinex","BTCUSD",1761923167997,4.793e-05,110630.0,110620.0,0.35516458]
["bitfinex","BTCUSD",1761923168443,4.793e-05,110630.0,110620.0,0.35916458]
["bitfinex","BTCUSD",1761923168636,4.793e-05,110630.0,110620.0,0.36116458]
["bitfinex","BTCUSD",1761923171938,0.15510327,110650.0,110630.0,0.26749278]
["bitfinex","BTCUSD",1761923172143,0.18076884,110640.0,110630.0,0.08685413]
["bitfinex","BTCUSD",1761923172342,0.18076884,110640.0,110630.0,0.05211413]
["bitfinex","BTCUSD",1761923172548,0.18076884,110640.0,110630.0,0.31047691]
["bitfinex","BTCUSD",1761923172795,0.18076884,110640.0,110630.0,0.05255305]
["bitfinex","BTCUSD",1761923172995,0.18076884,110640.0,110630.0,0.08171039]
["bitfinex","BTCUSD",1761923173401,0.18076644,110640.0,110630.0,0.08171039]
["bitfinex","BTCUSD",1761923173635,0.18076644,110640.0,110620.0,0.26989908]
["bitfinex","BTCUSD",1761923173858,0.19911644,110640.0,110630.0,0.05197]
["bitfinex","BTCUSD",1761923174057,0.19911644,110640.0,110630.0,0.08012734]
["bitfinex","BTCUSD",1761923174396,0.18076644,110640.0,110630.0,0.25991012]
["bitfinex","BTCUSD",1761923174598,0.19911644,110640.0,110630.0,0.08112734]
["bitfinex","BTCUSD",1761923174843,0.19911644,110640.0,110630.0,0.08312734]
["bitfinex","BTCUSD",1761923175291,0.19911644,110640.0,110630.0,0.08412734]
["bitfinex","BTCUSD",1761923175461,0.19911644,110640.0,110630.0,0.26491012]
["bitfinex","BTCUSD",1761923175663,0.18076644,110640.0,110630.0,0.34249012]
["bitfinex","BTCUSD",1761923175930,0.19911644,110640.0,110630.0,0.08412734]
["bitfinex","BTCUSD",1761923177939,0.21746644,110640.0,110630.0,0.03215734]
["bitfinex","BTCUSD",1761923178443,0.94062512,110640.0,110630.0,0.03215734]
["bitfinex","BTCUSD",1761923178657,0.95836512,110640.0,110630.0,0.03215734]
["bitfinex","BTCUSD",1761923178806,0.95836512,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761923179639,0.95836512,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1761923179873,0.18078278,110630.0,110620.0,0.20858221]
["bitfinex","BTCUSD",1761923180096,0.19852278,110630.0,110620.0,0.26239221]
["bitfinex","BTCUSD",1761923180330,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761923180561,0.18076644,110640.0,110630.0,0.1356]
["bitfinex","BTCUSD",1761923181006,0.19850644,110640.0,110630.0,0.05581]
["bitfinex","BTCUSD",1761923181404,0.19850644,110640.0,110630.0,0.05381]
["bitfinex","BTCUSD",1761923181607,0.18078278,110630.0,110620.0,0.02778344]
["bitfinex","BTCUSD",1761923181843,0.19852278,110630.0,110620.0,0.02778344]
["bitfinex","BTCUSD",1761923182044,0.19852278,110630.0,110620.0,0.26239257]
["bitfinex","BTCUSD",1761923182294,0.18078278,110630.0,110620.0,0.34418257]
["bitfinex","BTCUSD",1761923182510,0.17345327,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761923182717,0.18076644,110640.0,110630.0,0.05381]
["bitfinex","BTCUSD",1761923182923,0.19850644,110640.0,110630.0,0.23459278]
["bitfinex","BTCUSD",1761923183129,0.19850644,110640.0,110630.0,0.31638278]
["bitfinex","BTCUSD",1761923183338,0.19850644,110640.0,110630.0,0.05381]
["bitfinex","BTCUSD",1761923183530,0.19850644,110640.0,110620.0,0.30341252]
["bitfinex","BTCUSD",1761923183531,0.18078278,110630.0,110620.0,0.30341252]
["bitfinex","BTCUSD",1761923183840,0.18076644,110640.0,110630.0,0.23459278]
["bitfinex","BTCUSD",1761923184275,0.19850644,110640.0,110630.0,0.05381]
["bitfinex","BTCUSD",1761923184479,0.19822784,110640.0,110630.0,0.05381]
["bitfinex","BTCUSD",1761923185143,0.19822784,110640.0,110630.0,0.05581]
["bitfinex","BTCUSD",1761923187068,0.19822784,110640.0,110630.0,0.23659278]
["bitfinex","BTCUSD",1761923187640,0.18048784,110640.0,110630.0,0.31838278]
["bitfinex","BTCUSD",1761923188424,0.19822784,110640.0,110630.0,0.05581]
["bitfinex","BTCUSD",1761923188641,0.17345327,110650.0,110630.0,0.33646105]
["bitfinex","BTCUSD",1761923188828,0.17345327,110650.0,110640.0,0.05381]
["bitfinex","BTCUSD",1761923189479,0.18076644,110640.0,110630.0,0.26257077]
["bitfinex","BTCUSD",1761923189884,0.18078278,110630.0,110620.0,0.10979293]
["bitfinex","BTCUSD",1761923190118,0.19852278,110630.0,110620.0,0.08181293]
["bitfinex","BTCUSD",1761923190576,0.94003146,110630.0,110620.0,0.02800293]
["bitfinex","BTCUSD",1761923190809,0.21626278,110630.0,110620.0,0.02800293]
["bitfinex","BTCUSD",1761923191045,0.19852278,110630.0,110620.0,0.02800293]
["bitfinex","BTCUSD",1761923191269,0.21626278,110630.0,110620.0,0.00184362]
["bitfinex","BTCUSD",1761923191729,0.21626278,110630.0,110620.0,0.00584362]
["bitfinex","BTCUSD",1761923191975,0.19852278,110630.0,110620.0,0.00584362]
["bitfinex","BTCUSD",1761923192463,0.94003146,110630.0,110620.0,0.00584362]
["bitfinex","BTCUSD",1761923192683,1.29777146,110630.0,110620.0,0.00584362]
["bitfinex","BTCUSD",1761923194154,1.36473079,110630.0,110620.0,0.00484362]
["bitfinex","BTCUSD",1761923194359,1.36473079,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923194540,1.36473079,110630.0,110620.0,0.00284362]
["bitfinex","BTCUSD",1761923194791,0.62322211,110630.0,110620.0,0.00284362]
["bitfinex","BTCUSD",1761923194994,1.36473079,110630.0,110620.0,0.00284362]
["bitfinex","BTCUSD",1761923195205,1.44010353,110630.0,110620.0,0.00284362]
["bitfinex","BTCUSD",1761923195425,1.12034768,110630.0,110620.0,0.00284362]
["bitfinex","BTCUSD",1761923195849,1.12034768,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923196062,1.12234768,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923196291,0.70059485,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923196506,1.12234768,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923197116,1.12134768,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923197546,0.69959485,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923197750,1.12334768,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923197955,0.70159485,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923198164,1.12334768,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923198372,1.04797494,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923199015,1.08415722,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923199440,1.50593179,110630.0,110620.0,0.00084362]
["bitfinex","BTCUSD",1761923200674,0.61581648,110630.0,110620.0,0.05465362]
["bitfinex","BTCUSD",1761923200903,0.60554648,110630.0,110620.0,0.13644362]
["bitfinex","BTCUSD",1761923201131,0.61581648,110630.0,110620.0,0.08181477]
["bitfinex","BTCUSD",1761923201344,0.61581648,110630.0,110620.0,0.02800477]
["bitfinex","BTCUSD",1761923201556,0.62408648,110630.0,110620.0,0.02800477]
["bitfinex","BTCUSD",1761923201765,1.04585018,110630.0,110620.0,0.03000477]
["bitfinex","BTCUSD",1761923201997,1.04485018,110630.0,110620.0,0.03000477]
["bitfinex","BTCUSD",1761923202875,1.04485018,110630.0,110610.0,0.0004]
["bitfinex","BTCUSD",1761923202876,0.21698141,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761923203105,0.18086453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761923203361,1.45642563,110580.0,110570.0,0.00054416]
["bitfinex","BTCUSD",1761923203586,1.45642563,110580.0,110570.0,0.05530721]
["bitfinex","BTCUSD",1761923204914,1.45642563,110580.0,110570.0,0.19714529]
["bitfinex","BTCUSD",1761923204915,0.18086453,110580.0,110570.0,0.19714529]
["bitfinex","BTCUSD",1761923205159,1.02439193,110580.0,110570.0,0.19714529]
["bitfinex","BTCUSD",1761923205365,0.66037806,110580.0,110570.0,0.36193809]
["bitfinex","BTCUSD",1761923205747,0.47951353,110580.0,110570.0,0.36193809]
["bitfinex","BTCUSD",1761923206194,0.66037806,110580.0,110570.0,0.18105721]
["bitfinex","BTCUSD",1761923206666,0.47951353,110580.0,110570.0,0.36193809]
["bitfinex","BTCUSD",1761923207343,0.66037806,110580.0,110570.0,0.36193809]
["bitfinex","BTCUSD",1761923207593,0.47951353,110580.0,110570.0,0.36193809]
["bitfinex","BTCUSD",1761923207821,0.66037806,110580.0,110570.0,0.36193809]
["bitfinex","BTCUSD",1761923208291,0.47951353,110580.0,110570.0,0.36193809]
["bitfinex","BTCUSD",1761923209005,0.47951353,110580.0,110570.0,0.36303614]
["bitfinex","BTCUSD",1761923211586,0.47951353,110590.0,110580.0,0.18085021]
["bitfinex","BTCUSD",1761923211799,0.47951353,110600.0,110590.0,0.27246817]
["bitfinex","BTCUSD",1761923212008,0.66034535,110600.0,110590.0,0.34873817]
["bitfinex","BTCUSD",1761923212227,0.66034535,110600.0,110590.0,0.09162]
["bitfinex","BTCUSD",1761923212436,0.66034535,110600.0,110590.0,0.11878622]
["bitfinex","BTCUSD",1761923212646,0.66034535,110600.0,110590.0,0.29963439]
["bitfinex","BTCUSD",1761923212854,0.67061535,110600.0,110590.0,0.29963439]
["bitfinex","BTCUSD",1761923213057,0.48978353,110600.0,110590.0,0.29963439]
["bitfinex","BTCUSD",1761923213257,0.66034535,110600.0,110590.0,0.37590439]
["bitfinex","BTCUSD",1761923213678,0.47951353,110600.0,110590.0,0.37590439]
["bitfinex","BTCUSD",1761923213810,0.47951353,110600.0,110590.0,0.34973817]
["bitfinex","BTCUSD",1761923214021,0.660329,110610.0,110600.0,0.18082142]
["bitfinex","BTCUSD",1761923214226,0.670599,110610.0,110600.0,0.23197182]
["bitfinex","BTCUSD",1761923214420,0.670599,110610.0,110600.0,0.05114]
["bitfinex","BTCUSD",1761923214947,0.18083182,110600.0,110590.0,0.23137057]
["bitfinex","BTCUSD",1761923215312,0.67061535,110600.0,110590.0,0.09262]
["bitfinex","BTCUSD",1761923215518,0.66034535,110600.0,110590.0,0.34973817]
["bitfinex","BTCUSD",1761923215714,0.66034535,110600.0,110590.0,0.34873817]
["bitfinex","BTCUSD",1761923217013,0.66034535,110600.0,110590.0,0.34973817]
["bitfinex","BTCUSD",1761923217396,0.66034535,110600.0,110590.0,0.35039688]
["bitfinex","BTCUSD",1761923217554,0.47951353,110600.0,110590.0,0.35039688]
["bitfinex","BTCUSD",1761923217754,0.66034535,110600.0,110590.0,0.35039688]
["bitfinex","BTCUSD",1761923218567,0.66034535,110600.0,110590.0,0.16954871]
["bitfinex","BTCUSD",1761923219027,0.66034535,110600.0,110590.0,0.35039688]
["bitfinex","BTCUSD",1761923220186,0.47951353,110600.0,110590.0,0.35039688]
["bitfinex","BTCUSD",1761923220603,0.660329,110610.0,110600.0,0.18081772]
["bitfinex","BTCUSD",1761923220803,0.660329,110610.0,110600.0,0.07627]
["bitfinex","BTCUSD",1761923221027,0.660329,110610.0,110600.0,0.12741]
["bitfinex","BTCUSD",1761923221225,0.670599,110610.0,110600.0,0.05114]
["bitfinex","BTCUSD",1761923221855,0.18083182,110600.0,110590.0,0.11675]
["bitfinex","BTCUSD",1761923222061,0.66034535,110600.0,110590.0,0.30359817]
["bitfinex","BTCUSD",1761923222267,0.66034535,110600.0,110590.0,0.35473817]
["bitfinex","BTCUSD",1761923222464,0.66034535,110600.0,110590.0,0.34873817]
["bitfinex","BTCUSD",1761923223080,0.66034535,110600.0,110590.0,0.34973817]
["bitfinex","BTCUSD",1761923223692,0.66034535,110600.0,110590.0,0.35273817]
["bitfinex","BTCUSD",1761923224892,0.66034535,110600.0,110590.0,0.17189]
["bitfinex","BTCUSD",1761923225050,0.66034535,110600.0,110590.0,0.35273817]
["bitfinex","BTCUSD",1761923225462,0.67061535,110600.0,110590.0,0.09562]
["bitfinex","BTCUSD",1761923226117,0.47951353,110600.0,110590.0,0.35273817]
["bitfinex","BTCUSD",1761923226323,0.660329,110610.0,110590.0,0.35273817]
["bitfinex","BTCUSD",1761923226578,0.660329,110610.0,110600.0,0.05114]
["bitfinex","BTCUSD",1761923226953,0.18081547,110610.0,110600.0,0.05114]
["bitfinex","BTCUSD",1761923227170,0.660329,110610.0,110600.0,0.12741]
["bitfinex","BTCUSD",1761923227361,0.47951353,110610.0,110600.0,0.30824182]
["bitfinex","BTCUSD",1761923227750,0.660329,110610.0,110600.0,0.30824182]
["bitfinex","BTCUSD",1761923228008,0.660329,110610.0,110600.0,0.12741]
["bitfinex","BTCUSD",1761923228251,0.660329,110610.0,110600.0,0.30824182]
["bitfinex","BTCUSD",1761923228470,0.660329,110610.0,110600.0,0.12741]
["bitfinex","BTCUSD",1761923228888,0.660329,110610.0,110600.0,0.30824182]
["bitfinex","BTCUSD",1761923229105,0.18081547,110610.0,110600.0,0.30924182]
["bitfinex","BTCUSD",1761923229316,0.660329,110610.0,110600.0,0.23297182]
["bitfinex","BTCUSD",1761923229529,0.660979,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761923229929,0.661629,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761923231331,0.60387622,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761923231744,0.63039298,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761923231950,0.63104298,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761923232157,0.63104298,110610.0,110600.0,0.0014391]
["bitfinex","BTCUSD",1761923232581,1.05280373,110610.0,110600.0,0.0014391]
["bitfinex","BTCUSD",1761923232989,0.43381096,110610.0,110600.0,0.0014391]
["bitfinex","BTCUSD",1761923233196,0.61462643,110610.0,110600.0,0.0014391]
["bitfinex","BTCUSD",1761923233849,0.61462643,110610.0,110600.0,0.23099092]
["bitfinex","BTCUSD",1761923234050,0.19286568,110610.0,110600.0,0.30705092]
["bitfinex","BTCUSD",1761923234275,0.61462643,110610.0,110600.0,0.0014391]
["bitfinex","BTCUSD",1761923235117,0.61462643,110610.0,110600.0,0.0501591]
["bitfinex","BTCUSD",1761923235319,0.61462643,110610.0,110600.0,0.23099092]
["bitfinex","BTCUSD",1761923236714,0.61462643,110610.0,110600.0,0.0501591]
["bitfinex","BTCUSD",1761923236896,0.01205021,110610.0,110600.0,0.3251341]
["bitfinex","BTCUSD",1761923237101,0.60256039,110620.0,110600.0,0.30705092]
["bitfinex","BTCUSD",1761923237311,0.60256039,110620.0,110600.0,0.04972]
["bitfinex","BTCUSD",1761923237312,0.60257622,110610.0,110600.0,0.04972]
["bitfinex","BTCUSD",1761923238240,0.60257622,110610.0,110600.0,0.04872]
["bitfinex","BTCUSD",1761923238680,0.60257622,110610.0,110600.0,0.12478]
["bitfinex","BTCUSD",1761923239124,0.60257622,110610.0,110600.0,0.04872]
["bitfinex","BTCUSD",1761923239718,0.60257622,110610.0,110600.0,0.04972]
["bitfinex","BTCUSD",1761923240181,0.60257622,110610.0,110600.0,0.12578]
["bitfinex","BTCUSD",1761923240813,0.60257622,110610.0,110600.0,0.04972]
["bitfinex","BTCUSD",1761923241028,0.60257622,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1761923241498,0.60257622,110610.0,110600.0,0.04972]
["bitfinex","BTCUSD",1761923242793,0.60257622,110610.0,110600.0,0.23055182]
["bitfinex","BTCUSD",1761923243224,0.42176075,110610.0,110600.0,0.29939092]
["bitfinex","BTCUSD",1761923243425,0.62972567,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761923243426,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761923243646,0.60255988,110620.0,110610.0,0.33201547]
["bitfinex","BTCUSD",1761923243893,0.64388931,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761923244111,0.0141836,110630.0,110620.0,0.29625913]
["bitfinex","BTCUSD",1761923244353,0.43594435,110630.0,110620.0,0.29625913]
["bitfinex","BTCUSD",1761923244563,0.60254353,110630.0,110620.0,0.29625913]
["bitfinex","BTCUSD",1761923244783,0.18078278,110630.0,110620.0,0.29640329]
["bitfinex","BTCUSD",1761923245004,0.18078278,110630.0,110620.0,0.11560416]
["bitfinex","BTCUSD",1761923245208,0.60254353,110630.0,110620.0,0.11760416]
["bitfinex","BTCUSD",1761923246050,0.60254353,110630.0,110620.0,0.12360416]
["bitfinex","BTCUSD",1761923246265,0.69298396,110640.0,110620.0,0.30440293]
["bitfinex","BTCUSD",1761923246476,0.60254353,110630.0,110620.0,0.12360416]
["bitfinex","BTCUSD",1761923247245,0.60254353,110630.0,110620.0,0.00214416]
["bitfinex","BTCUSD",1761923247545,0.60254353,110630.0,110620.0,0.05220416]
["bitfinex","BTCUSD",1761923247942,0.60254353,110630.0,110620.0,0.04920416]
["bitfinex","BTCUSD",1761923248343,0.60254353,110630.0,110620.0,0.05020416]
["bitfinex","BTCUSD",1761923248596,0.60254353,110630.0,110620.0,0.11960416]
["bitfinex","BTCUSD",1761923248986,0.60254353,110630.0,110620.0,0.30040329]
["bitfinex","BTCUSD",1761923249710,0.18078278,110630.0,110620.0,0.30040329]
["bitfinex","BTCUSD",1761923249866,0.69298396,110640.0,110620.0,0.30040329]
["bitfinex","BTCUSD",1761923250069,0.18078278,110630.0,110620.0,0.18494329]
["bitfinex","BTCUSD",1761923250624,0.18078278,110630.0,110620.0,0.33614329]
["bitfinex","BTCUSD",1761923250830,0.18078278,110630.0,110620.0,0.33314329]
["bitfinex","BTCUSD",1761923251007,0.18078278,110630.0,110620.0,0.15334416]
["bitfinex","BTCUSD",1761923251453,0.18078278,110630.0,110620.0,0.33414329]
["bitfinex","BTCUSD",1761923251583,0.18078278,110630.0,110620.0,0.15234416]
["bitfinex","BTCUSD",1761923251792,0.60254353,110630.0,110620.0,0.15534416]
["bitfinex","BTCUSD",1761923252242,1.02430428,110630.0,110620.0,0.08694416]
["bitfinex","BTCUSD",1761923252415,1.02430428,110630.0,110620.0,0.00414416]
["bitfinex","BTCUSD",1761923252824,1.0514687,110630.0,110620.0,0.05120416]
["bitfinex","BTCUSD",1761923253102,1.05137831,110630.0,110620.0,0.05120416]
["bitfinex","BTCUSD",1761923254619,1.05137831,110630.0,110620.0,0.00414416]
["bitfinex","BTCUSD",1761923255346,0.20785681,110630.0,110620.0,0.00414416]
["bitfinex","BTCUSD",1761923255545,1.05137831,110630.0,110620.0,0.00414416]
["bitfinex","BTCUSD",1761923255967,1.47856398,110630.0,110620.0,0.00314416]
["bitfinex","BTCUSD",1761923256331,1.39137831,110630.0,110620.0,0.00014416]
["bitfinex","BTCUSD",1761923256756,1.39137831,110630.0,110620.0,0.00114416]
["bitfinex","BTCUSD",1761923257193,1.36421389,110630.0,110620.0,0.00014416]
["bitfinex","BTCUSD",1761923257729,1.36621389,110630.0,110620.0,0.00014416]
["bitfinex","BTCUSD",1761923259870,3.82415692,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761923260073,3.91397593,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761923260514,3.9590555,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761923260746,3.98496854,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761923260976,4.01213825,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1761923261203,0.18079913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761923261423,3.93787345,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761923261659,2.6922244,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1761923261887,0.18086453,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761923262095,0.18086453,110580.0,110570.0,0.00054447]
["bitfinex","BTCUSD",1761923262516,0.18086453,110580.0,110570.0,0.00142295]
["bitfinex","BTCUSD",1761923262735,1.02497119,110580.0,110570.0,0.00142295]
["bitfinex","BTCUSD",1761923263166,1.03426189,110580.0,110570.0,0.00342295]
["bitfinex","BTCUSD",1761923263372,1.03426189,110580.0,110570.0,0.00142295]
["bitfinex","BTCUSD",1761923264280,0.19015523,110580.0,110570.0,0.00142295]
["bitfinex","BTCUSD",1761923264508,1.03526189,110580.0,110570.0,0.00142295]
["bitfinex","BTCUSD",1761923265841,1.4650809,110580.0,110570.0,0.00976735]
["bitfinex","BTCUSD",1761923266528,1.37526189,110580.0,110570.0,0.00976735]
["bitfinex","BTCUSD",1761923266986,1.41144417,110580.0,110570.0,0.00976735]
["bitfinex","BTCUSD",1761923267443,1.43635721,110580.0,110570.0,0.00976735]
["bitfinex","BTCUSD",1761923267671,1.43635721,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761923267896,1.43735721,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761923268141,3.94822955,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1761923268403,1.02498754,110570.0,110560.0,0.0004]
["bitfinex","BTCUSD",1761923268625,1.07006711,110570.0,110560.0,0.00054449]
["bitfinex","BTCUSD",1761923269476,1.00457833,110570.0,110560.0,0.00054449]
["bitfinex","BTCUSD",1761923270141,1.00657833,110570.0,110560.0,0.00054449]
["bitfinex","BTCUSD",1761923270359,0.18085504,110610.0,110560.0,0.00054449]
["bitfinex","BTCUSD",1761923270360,0.06512072,110650.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761923270578,0.26213545,110660.0,110650.0,0.05218226]
["bitfinex","BTCUSD",1761923270579,0.01940576,110660.0,110650.0,0.05218226]
["bitfinex","BTCUSD",1761923270815,0.18073377,110660.0,110650.0,0.10558727]
["bitfinex","BTCUSD",1761923271033,0.96564937,110660.0,110650.0,0.10558727]
["bitfinex","BTCUSD",1761923271336,1.00812937,110660.0,110650.0,0.07025727]
["bitfinex","BTCUSD",1761923271567,0.18075011,110650.0,110640.0,0.00599999]
["bitfinex","BTCUSD",1761923271808,0.18079913,110620.0,110610.0,0.01599998]
["bitfinex","BTCUSD",1761923272041,0.92323473,110620.0,110610.0,0.05147447]
["bitfinex","BTCUSD",1761923272304,0.92323473,110620.0,110610.0,0.16548447]
["bitfinex","BTCUSD",1761923272305,0.18079913,110620.0,110610.0,0.16548447]
["bitfinex","BTCUSD",1761923273005,0.18079913,110620.0,110610.0,0.16748447]
["bitfinex","BTCUSD",1761923273217,0.18079913,110620.0,110610.0,0.17648447]
["bitfinex","BTCUSD",1761923277179,0.18079913,110620.0,110610.0,0.10833447]
["bitfinex","BTCUSD",1761923277412,0.22581334,110660.0,110610.0,0.10833447]
["bitfinex","BTCUSD",1761923277413,0.00361984,110720.0,110690.0,0.18971902]
["bitfinex","BTCUSD",1761923277602,0.0002,110730.0,110720.0,0.40618226]
["bitfinex","BTCUSD",1761923277604,0.18082283,110730.0,110720.0,0.40618226]
["bitfinex","BTCUSD",1761923277802,0.18081952,110730.0,110720.0,0.40618226]
["bitfinex","BTCUSD",1761923278105,0.22596952,110730.0,110720.0,0.06618226]
["bitfinex","BTCUSD",1761923278536,0.96840512,110730.0,110720.0,0.01999998]
["bitfinex","BTCUSD",1761923278779,0.9688883,110730.0,110720.0,0.00999999]
["bitfinex","BTCUSD",1761923278994,0.1813027,110730.0,110720.0,0.05918226]
["bitfinex","BTCUSD",1761923279195,0.1813027,110730.0,110720.0,0.10504226]
["bitfinex","BTCUSD",1761923279402,0.1813027,110730.0,110720.0,0.05618226]
["bitfinex","BTCUSD",1761923279637,0.2264527,110730.0,110720.0,0.05618226]
["bitfinex","BTCUSD",1761923279828,0.23034193,110730.0,110720.0,0.06518226]
["bitfinex","BTCUSD",1761923280259,0.18519193,110730.0,110720.0,0.06518226]
["bitfinex","BTCUSD",1761923280471,0.97277753,110730.0,110720.0,0.06518226]
["bitfinex","BTCUSD",1761923280943,1.04598753,110730.0,110720.0,0.02899998]
["bitfinex","BTCUSD",1761923281156,1.04598753,110730.0,110720.0,0.01899999]
["bitfinex","BTCUSD",1761923281374,1.04598753,110730.0,110720.0,0.02899998]
["bitfinex","BTCUSD",1761923281818,1.04598753,110730.0,110720.0,0.01899999]
["bitfinex","BTCUSD",1761923282417,1.04598753,110730.0,110720.0,0.02899998]
["bitfinex","BTCUSD",1761923282635,0.30355193,110730.0,110720.0,0.01899999]
["bitfinex","BTCUSD",1761923282851,0.52981116,110770.0,110720.0,0.01899999]
["bitfinex","BTCUSD",1761923282852,0.18044266,110840.0,110800.0,0.3905054]
["bitfinex","BTCUSD",1761923283071,0.00836179,110840.0,110830.0,1.32907441]
["bitfinex","BTCUSD",1761923283285,0.01968377,110860.0,110850.0,0.01999998]
["bitfinex","BTCUSD",1761923283493,0.00901894,110860.0,110850.0,0.05618226]
["bitfinex","BTCUSD",1761923283699,0.00040238,110860.0,110850.0,0.08422465]
["bitfinex","BTCUSD",1761923283912,0.00040238,110860.0,110850.0,0.15237465]
["bitfinex","BTCUSD",1761923284116,0.00040238,110860.0,110850.0,0.13433226]
["bitfinex","BTCUSD",1761923284331,0.1808101,110860.0,110850.0,0.07422465]
["bitfinex","BTCUSD",1761923284550,0.1808101,110860.0,110850.0,0.05618226]
["bitfinex","BTCUSD",1761923284747,0.1808101,110860.0,110850.0,0.07422465]
["bitfinex","BTCUSD",1761923284946,0.1808101,110860.0,110850.0,0.05618226]
["bitfinex","BTCUSD",1761923285569,0.1808101,110860.0,110850.0,0.06218226]
["bitfinex","BTCUSD",1761923286034,0.1808101,110860.0,110850.0,0.06418226]
["bitfinex","BTCUSD",1761923286229,0.2540201,110860.0,110850.0,0.06418226]
["bitfinex","BTCUSD",1761923287310,1.08627471,110860.0,110850.0,0.05418227]
["bitfinex","BTCUSD",1761923287515,0.18044027,110840.0,110820.0,0.00999999]
["bitfinex","BTCUSD",1761923287721,0.22443937,110830.0,110820.0,0.00999999]
["bitfinex","BTCUSD",1761923287924,0.29764937,110830.0,110820.0,0.00999999]
["bitfinex","BTCUSD",1761923288134,0.29764937,110830.0,110790.0,0.13138287]
["bitfinex","BTCUSD",1761923288351,0.18049996,110810.0,110790.0,0.13138287]
["bitfinex","BTCUSD",1761923288983,0.18049996,110810.0,110800.0,0.00999999]
["bitfinex","BTCUSD",1761923289186,0.18050541,110800.0,110790.0,0.13138287]
["bitfinex","BTCUSD",1761923289393,0.18050198,110810.0,110790.0,0.10727554]
["bitfinex","BTCUSD",1761923289598,0.18050541,110800.0,110790.0,0.05227002]
["bitfinex","BTCUSD",1761923289817,0.18050541,110800.0,110790.0,0.04927002]
["bitfinex","BTCUSD",1761923290020,0.18050541,110800.0,110790.0,0.07245231]
["bitfinex","BTCUSD",1761923290244,0.18050541,110800.0,110790.0,0.06432219]
["bitfinex","BTCUSD",1761923290455,0.18050541,110800.0,110790.0,0.04627002]
["bitfinex","BTCUSD",1761923290668,0.18050541,110800.0,110790.0,0.03627003]
["bitfinex","BTCUSD",1761923290895,0.18050541,110800.0,110790.0,0.00014449]
["bitfinex","BTCUSD",1761923291658,0.18050541,110800.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923291865,0.29803541,110800.0,110790.0,0.00214449]
["bitfinex","BTCUSD",1761923292065,0.29803541,110800.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923292286,1.04047101,110800.0,110790.0,0.00614449]
["bitfinex","BTCUSD",1761923292499,1.04047101,110800.0,110790.0,0.01814448]
["bitfinex","BTCUSD",1761923292711,1.04047101,110800.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923292923,1.04147101,110800.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923293569,0.29803541,110800.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923294006,0.29956859,110800.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923294258,0.30056859,110800.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923295265,1.04300419,110800.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923295468,0.30056859,110800.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923295959,0.20750997,110840.0,110790.0,0.01014448]
["bitfinex","BTCUSD",1761923295960,0.23711977,110870.0,110840.0,0.00902201]
["bitfinex","BTCUSD",1761923296168,0.21479144,110870.0,110860.0,0.00999999]
["bitfinex","BTCUSD",1761923296390,0.21479144,110870.0,110840.0,0.02804401]
["bitfinex","BTCUSD",1761923296391,0.18042399,110850.0,110840.0,0.02804401]
["bitfinex","BTCUSD",1761923296606,0.92285959,110850.0,110840.0,0.00999999]
["bitfinex","BTCUSD",1761923296816,0.18044027,110840.0,110830.0,0.04618227]
["bitfinex","BTCUSD",1761923297257,0.18044027,110840.0,110830.0,0.04632676]
["bitfinex","BTCUSD",1761923298515,0.18044027,110840.0,110830.0,0.04732676]
["bitfinex","BTCUSD",1761923299424,0.18044027,110840.0,110830.0,0.04932676]
["bitfinex","BTCUSD",1761923299882,0.18044027,110840.0,110830.0,0.04732676]
["bitfinex","BTCUSD",1761923300123,0.28264027,110840.0,110830.0,0.01114448]
["bitfinex","BTCUSD",1761923300347,0.21646372,110880.0,110830.0,0.01114448]
["bitfinex","BTCUSD",1761923300348,0.18039013,110920.0,110910.0,0.24618227]
["bitfinex","BTCUSD",1761923300619,0.98913573,110920.0,110910.0,0.03618228]
["bitfinex","BTCUSD",1761923300852,0.18035891,110890.0,110880.0,0.00999999]
["bitfinex","BTCUSD",1761923301109,0.18034265,110900.0,110890.0,0.00999999]
["bitfinex","BTCUSD",1761923301364,0.18034265,110900.0,110890.0,0.04504999]
["bitfinex","BTCUSD",1761923301601,0.18082668,110900.0,110890.0,0.04504999]
["bitfinex","BTCUSD",1761923302682,0.18082668,110900.0,110890.0,0.08123227]
["bitfinex","BTCUSD",1761923303144,0.18301428,110900.0,110890.0,0.08323227]
["bitfinex","BTCUSD",1761923303807,0.18301428,110900.0,110890.0,0.08423227]
["bitfinex","BTCUSD",1761923305335,8e-05,110920.0,110890.0,1.08423472]
["bitfinex","BTCUSD",1761923305564,0.18039013,110920.0,110910.0,0.00999999]
["bitfinex","BTCUSD",1761923305811,0.05104175,111010.0,110980.0,0.00901063]
["bitfinex","BTCUSD",1761923306057,0.05104175,111010.0,111000.0,0.0097407]
["bitfinex","BTCUSD",1761923306058,0.21241736,111010.0,111000.0,0.0097407]
["bitfinex","BTCUSD",1761923306289,0.28629736,111010.0,111000.0,0.0097407]
["bitfinex","BTCUSD",1761923306512,0.27800607,111010.0,111000.0,0.0097407]
["bitfinex","BTCUSD",1761923306974,0.20412607,111010.0,111000.0,0.0097407]
["bitfinex","BTCUSD",1761923307217,0.21312607,111010.0,111000.0,0.00988519]
["bitfinex","BTCUSD",1761923307695,0.18021219,110990.0,110970.0,0.1022]
["bitfinex","BTCUSD",1761923307930,0.18021265,110980.0,110970.0,0.07133679]
["bitfinex","BTCUSD",1761923309219,0.18021265,110980.0,110970.0,0.07233679]
["bitfinex","BTCUSD",1761923309650,0.18021265,110980.0,110970.0,0.88496239]
["bitfinex","BTCUSD",1761923309856,0.18021265,110980.0,110970.0,0.14252679]
["bitfinex","BTCUSD",1761923310068,0.18021265,110980.0,110970.0,0.07533679]
["bitfinex","BTCUSD",1761923310284,0.18021265,110980.0,110970.0,0.09066607]
["bitfinex","BTCUSD",1761923310729,0.18021265,110980.0,110970.0,0.05565607]
["bitfinex","BTCUSD",1761923311570,0.02396213,111010.0,110980.0,0.18922328]
["bitfinex","BTCUSD",1761923311790,0.18013888,111040.0,111010.0,0.2263456]
["bitfinex","BTCUSD",1761923311791,0.18011569,111040.0,111010.0,0.2263456]
["bitfinex","BTCUSD",1761923312031,0.18009945,111050.0,111030.0,0.77861788]
["bitfinex","BTCUSD",1761923312261,0.18010275,111050.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1761923312513,0.18010275,111050.0,111030.0,0.10337228]
["bitfinex","BTCUSD",1761923312514,0.1800997,111050.0,111030.0,0.10337228]
["bitfinex","BTCUSD",1761923312751,0.18011527,111040.0,111030.0,0.10337228]
["bitfinex","BTCUSD",1761923312975,0.18059999,111040.0,111030.0,0.10337228]
["bitfinex","BTCUSD",1761923313199,0.00048472,111040.0,111030.0,0.10337228]
["bitfinex","BTCUSD",1761923313415,0.18059999,111040.0,111030.0,0.10337228]
["bitfinex","BTCUSD",1761923313628,0.18059999,111040.0,111030.0,0.10437228]
["bitfinex","BTCUSD",1761923314477,0.18059999,111040.0,111030.0,0.12238542]
["bitfinex","BTCUSD",1761923314692,0.18059999,111040.0,111030.0,0.12338542]
["bitfinex","BTCUSD",1761923314879,0.18059999,111040.0,111030.0,0.12238542]
["bitfinex","BTCUSD",1761923314880,0.00048472,111040.0,111030.0,0.12238542]
["bitfinex","BTCUSD",1761923315264,0.00048472,111040.0,111030.0,0.12438542]
["bitfinex","BTCUSD",1761923315424,0.18059999,111040.0,111030.0,0.12438542]
["bitfinex","BTCUSD",1761923315842,0.00048472,111040.0,111030.0,0.12438542]
["bitfinex","BTCUSD",1761923316487,0.1800997,111050.0,111030.0,0.12438542]
["bitfinex","BTCUSD",1761923316707,0.1800997,111050.0,111040.0,0.10337228]
["bitfinex","BTCUSD",1761923317769,0.18337519,111050.0,111040.0,0.10337228]
["bitfinex","BTCUSD",1761923318019,0.00327549,111050.0,111040.0,0.10337228]
["bitfinex","BTCUSD",1761923318240,0.00327549,111050.0,111040.0,0.28348755]
["bitfinex","BTCUSD",1761923318574,0.00327549,111050.0,111040.0,0.10337228]
["bitfinex","BTCUSD",1761923318794,0.00327549,111050.0,111040.0,0.08520152]
["bitfinex","BTCUSD",1761923319001,0.18337454,111050.0,111040.0,0.1213838]
["bitfinex","BTCUSD",1761923320205,0.18337454,111050.0,111040.0,0.1674538]
["bitfinex","BTCUSD",1761923320389,0.18337454,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923320862,0.00327549,111050.0,111040.0,0.39421379]
["bitfinex","BTCUSD",1761923321083,0.18337454,111050.0,111040.0,0.16620228]
["bitfinex","BTCUSD",1761923321310,0.00327549,111050.0,111040.0,0.1170238]
["bitfinex","BTCUSD",1761923321519,0.18337454,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923322167,0.00327549,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923322392,0.18337454,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923322609,0.18337454,111050.0,111040.0,0.14803152]
["bitfinex","BTCUSD",1761923322822,0.18337454,111050.0,111040.0,0.36432907]
["bitfinex","BTCUSD",1761923323035,0.18337454,111050.0,111040.0,0.34631755]
["bitfinex","BTCUSD",1761923323240,0.18337454,111050.0,111040.0,0.16620228]
["bitfinex","BTCUSD",1761923323453,0.18337454,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923324339,0.18237454,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923324551,0.00227549,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923324764,0.00227549,111050.0,111040.0,0.36432907]
["bitfinex","BTCUSD",1761923324997,0.00227549,111050.0,111040.0,0.34631755]
["bitfinex","BTCUSD",1761923325908,0.18237454,111050.0,111040.0,0.16620228]
["bitfinex","BTCUSD",1761923326119,0.00227549,111050.0,111040.0,0.36432907]
["bitfinex","BTCUSD",1761923326329,0.00227549,111050.0,111040.0,0.34631755]
["bitfinex","BTCUSD",1761923328278,0.18237454,111050.0,111040.0,0.34631755]
["bitfinex","BTCUSD",1761923328485,0.00227549,111050.0,111040.0,0.34631755]
["bitfinex","BTCUSD",1761923330035,0.18237454,111050.0,111040.0,0.16620228]
["bitfinex","BTCUSD",1761923330250,0.18237454,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923330483,0.18237454,111050.0,111040.0,0.36432907]
["bitfinex","BTCUSD",1761923330696,0.18237454,111050.0,111040.0,0.16620228]
["bitfinex","BTCUSD",1761923330915,0.18237454,111050.0,111040.0,0.36432907]
["bitfinex","BTCUSD",1761923331127,0.00227549,111050.0,111040.0,0.34631755]
["bitfinex","BTCUSD",1761923331347,0.18237454,111050.0,111040.0,0.34631755]
["bitfinex","BTCUSD",1761923331839,0.18237454,111050.0,111040.0,0.16620228]
["bitfinex","BTCUSD",1761923332047,0.18237454,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923332255,0.19071483,111050.0,111040.0,0.1842138]
["bitfinex","BTCUSD",1761923332891,0.19071483,111050.0,111040.0,0.0709538]
["bitfinex","BTCUSD",1761923333126,0.19071483,111050.0,111040.0,0.1167438]
["bitfinex","BTCUSD",1761923333350,0.19071483,111050.0,111040.0,0.1841838]
["bitfinex","BTCUSD",1761923333553,0.18237454,111050.0,111040.0,0.1841838]
["bitfinex","BTCUSD",1761923333984,0.00227549,111050.0,111040.0,0.36429907]
["bitfinex","BTCUSD",1761923334204,0.0106446,111050.0,111040.0,0.34628755]
["bitfinex","BTCUSD",1761923334434,0.27167365,111050.0,111040.0,0.01676]
["bitfinex","BTCUSD",1761923334650,0.27167365,111050.0,111030.0,0.00014451]
["bitfinex","BTCUSD",1761923334651,0.18011527,111040.0,111030.0,0.00014451]
["bitfinex","BTCUSD",1761923334862,0.23606438,111040.0,111030.0,0.00014451]
["bitfinex","BTCUSD",1761923335045,0.30577438,111040.0,111030.0,0.00014451]
["bitfinex","BTCUSD",1761923335923,0.30677438,111040.0,111030.0,0.00014451]
["bitfinex","BTCUSD",1761923336345,0.91882901,111040.0,111030.0,0.00014451]
["bitfinex","BTCUSD",1761923337121,0.91782901,111040.0,111030.0,0.00014451]
["bitfinex","BTCUSD",1761923337352,1.29249178,111040.0,111030.0,0.00014451]
["bitfinex","BTCUSD",1761923337754,1.62649178,111040.0,111030.0,0.00014451]
["bitfinex","BTCUSD",1761923338050,0.18019641,110990.0,110980.0,0.0270697]
["bitfinex","BTCUSD",1761923338274,0.18019641,110990.0,110980.0,0.02755442]
["bitfinex","BTCUSD",1761923338472,0.18019641,110990.0,110980.0,0.04627472]
["bitfinex","BTCUSD",1761923338695,0.1886007,110990.0,110980.0,0.00048472]
["bitfinex","BTCUSD",1761923338903,0.00840429,110990.0,110980.0,0.04627472]
["bitfinex","BTCUSD",1761923339246,0.1886007,110990.0,110980.0,0.11371472]
["bitfinex","BTCUSD",1761923339453,0.1886007,110990.0,110980.0,0.04627472]
["bitfinex","BTCUSD",1761923339670,0.1886007,110990.0,110980.0,0.00748472]
["bitfinex","BTCUSD",1761923339897,0.1886007,110990.0,110980.0,0.00848472]
["bitfinex","BTCUSD",1761923340391,0.18956679,110990.0,110980.0,0.05427472]
["bitfinex","BTCUSD",1761923341140,0.00937038,110990.0,110980.0,0.12171472]
["bitfinex","BTCUSD",1761923341358,0.00937038,110990.0,110980.0,0.77775122]
["bitfinex","BTCUSD",1761923341604,0.00937038,110990.0,110980.0,0.33810965]
["bitfinex","BTCUSD",1761923341818,0.00937038,110990.0,110980.0,0.8139335]
["bitfinex","BTCUSD",1761923342329,0.00096609,110990.0,110980.0,0.8139335]
["bitfinex","BTCUSD",1761923342561,0.00096609,110990.0,110980.0,0.8410032]
["bitfinex","BTCUSD",1761923342801,0.00096609,110990.0,110980.0,0.8420032]
["bitfinex","BTCUSD",1761923343991,0.00096609,110990.0,110980.0,0.8410032]
["bitfinex","BTCUSD",1761923345359,0.1811625,110990.0,110980.0,0.05427472]
["bitfinex","BTCUSD",1761923345591,0.2596825,110990.0,110980.0,0.00848472]
["bitfinex","BTCUSD",1761923345822,0.3293925,110990.0,110980.0,0.00848472]
["bitfinex","BTCUSD",1761923346275,0.3293925,110990.0,110980.0,0.00148472]
["bitfinex","BTCUSD",1761923346531,0.3293925,110990.0,110980.0,0.00048472]
["bitfinex","BTCUSD",1761923346747,0.3293925,110990.0,110980.0,0.00548472]
["bitfinex","BTCUSD",1761923346973,0.3293925,110990.0,110980.0,0.00648472]
["bitfinex","BTCUSD",1761923347238,0.3293925,110990.0,110980.0,0.00048472]
["bitfinex","BTCUSD",1761923347491,0.2596825,110990.0,110980.0,0.00048472]
["bitfinex","BTCUSD",1761923347989,0.00807798,111070.0,111040.0,0.00900576]
["bitfinex","BTCUSD",1761923348194,0.00807798,111070.0,111060.0,0.97444895]
["bitfinex","BTCUSD",1761923348408,0.00807798,111070.0,111060.0,1.31544895]
["bitfinex","BTCUSD",1761923348657,0.00807798,111070.0,111060.0,1.38288895]
["bitfinex","BTCUSD",1761923348877,0.00807798,111070.0,111060.0,1.38188895]
["bitfinex","BTCUSD",1761923349122,0.00807798,111070.0,111060.0,1.38288895]
["bitfinex","BTCUSD",1761923349326,0.00807798,111070.0,111060.0,1.38303347]
["bitfinex","BTCUSD",1761923349541,0.00807798,111070.0,111060.0,1.39003347]
["bitfinex","BTCUSD",1761923350407,0.00807798,111070.0,111060.0,1.38503347]
["bitfinex","BTCUSD",1761923351686,0.18004787,111100.0,111090.0,0.03618228]
["bitfinex","BTCUSD",1761923351905,0.18004787,111100.0,111090.0,0.0999757]
["bitfinex","BTCUSD",1761923353011,0.001,111100.0,111090.0,0.3466492]
["bitfinex","BTCUSD",1761923353231,0.001,111100.0,111090.0,0.32864648]
["bitfinex","BTCUSD",1761923353470,0.181018,111100.0,111090.0,0.32864648]
["bitfinex","BTCUSD",1761923353699,0.181018,111100.0,111090.0,0.08197228]
["bitfinex","BTCUSD",1761923353918,0.181018,111100.0,111090.0,0.06379342]
["bitfinex","BTCUSD",1761923354131,0.001,111100.0,111090.0,0.06379342]
["bitfinex","BTCUSD",1761923354347,0.001,111100.0,111090.0,0.13043342]
["bitfinex","BTCUSD",1761923354561,0.181018,111100.0,111090.0,0.64243955]
["bitfinex","BTCUSD",1761923354809,0.181018,111100.0,111090.0,0.62443613]
["bitfinex","BTCUSD",1761923355033,0.18000247,111110.0,111090.0,0.80447033]
["bitfinex","BTCUSD",1761923355281,0.00400511,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1761923355565,0.00400511,111120.0,111110.0,0.69200793]
["bitfinex","BTCUSD",1761923355802,0.00400511,111120.0,111110.0,0.62363613]
["bitfinex","BTCUSD",1761923356038,0.18399071,111120.0,111110.0,0.14781228]
["bitfinex","BTCUSD",1761923356292,0.18399071,111120.0,111110.0,0.11163]
["bitfinex","BTCUSD",1761923356486,0.00400511,111120.0,111110.0,0.04513452]
["bitfinex","BTCUSD",1761923356764,0.18399071,111120.0,111110.0,0.0651347]
["bitfinex","BTCUSD",1761923356980,0.18399071,111120.0,111110.0,0.0701347]
["bitfinex","BTCUSD",1761923357461,0.18399071,111120.0,111110.0,0.00714452]
["bitfinex","BTCUSD",1761923357706,0.18399071,111120.0,111110.0,0.11877452]
["bitfinex","BTCUSD",1761923357707,0.00400511,111120.0,111110.0,0.11877452]
["bitfinex","BTCUSD",1761923357949,0.00400511,111120.0,111110.0,0.1367747]
["bitfinex","BTCUSD",1761923358182,0.18399071,111120.0,111110.0,0.1367747]
["bitfinex","BTCUSD",1761923358641,0.00400511,111120.0,111110.0,0.3167765]
["bitfinex","BTCUSD",1761923358872,0.00400511,111120.0,111110.0,0.11877452]
["bitfinex","BTCUSD",1761923359103,0.00400511,111120.0,111110.0,0.61259855]
["bitfinex","BTCUSD",1761923359310,0.18682653,111120.0,111110.0,0.11877452]
["bitfinex","BTCUSD",1761923359530,0.00684093,111120.0,111110.0,0.3167765]
["bitfinex","BTCUSD",1761923359746,0.00684093,111120.0,111110.0,0.05213452]
["bitfinex","BTCUSD",1761923359951,0.00684093,111120.0,111110.0,0.12839801]
["bitfinex","BTCUSD",1761923360592,0.18682653,111120.0,111110.0,0.12839801]
["bitfinex","BTCUSD",1761923360821,0.18682653,111120.0,111110.0,0.11628452]
["bitfinex","BTCUSD",1761923362621,0.18682653,111120.0,111110.0,0.05213452]
["bitfinex","BTCUSD",1761923362837,0.29405653,111120.0,111110.0,0.00714452]
["bitfinex","BTCUSD",1761923363066,0.76988038,111120.0,111110.0,0.00714452]
["bitfinex","BTCUSD",1761923363272,0.29405653,111120.0,111110.0,0.00714452]
["bitfinex","BTCUSD",1761923363478,0.18682653,111120.0,111110.0,0.00714452]
["bitfinex","BTCUSD",1761923363949,0.18682653,111120.0,111110.0,0.00514452]
["bitfinex","BTCUSD",1761923363950,0.76988038,111120.0,111110.0,0.00514452]
["bitfinex","BTCUSD",1761923364413,0.76988038,111120.0,111110.0,0.00014452]
["bitfinex","BTCUSD",1761923364642,0.76988038,111120.0,111110.0,0.00114452]
["bitfinex","BTCUSD",1761923364833,0.29405653,111120.0,111110.0,0.00114452]
["bitfinex","BTCUSD",1761923365282,0.76988038,111120.0,111110.0,0.00114452]
["bitfinex","BTCUSD",1761923366956,0.36267196,111120.0,111110.0,0.00114452]
["bitfinex","BTCUSD",1761923367157,0.83849581,111120.0,111110.0,0.00114452]
["bitfinex","BTCUSD",1761923367380,0.83849581,111120.0,111110.0,0.00014452]
["bitfinex","BTCUSD",1761923367601,0.84249581,111120.0,111110.0,0.00014452]
["bitfinex","BTCUSD",1761923367981,1.40813867,111120.0,111110.0,0.00014452]
["bitfinex","BTCUSD",1761923368368,0.84249581,111120.0,111110.0,0.00014452]
["bitfinex","BTCUSD",1761923368587,0.84349581,111120.0,111110.0,0.00014452]
["bitfinex","BTCUSD",1761923369208,1.31931966,111120.0,111110.0,0.00014452]
["bitfinex","BTCUSD",1761923369458,3.31931966,111120.0,111110.0,0.00014452]
["bitfinex","BTCUSD",1761923369668,2.48766478,111120.0,111110.0,0.06121452]
["bitfinex","BTCUSD",1761923369831,0.01184093,111120.0,111110.0,1.04687297]
["bitfinex","BTCUSD",1761923370148,0.01184093,111120.0,111110.0,1.02837244]
["bitfinex","BTCUSD",1761923370290,0.01184093,111120.0,111110.0,1.03837243]
["bitfinex","BTCUSD",1761923370495,0.00784093,111120.0,111110.0,1.02837244]
["bitfinex","BTCUSD",1761923370691,0.00984093,111120.0,111110.0,1.03837243]
["bitfinex","BTCUSD",1761923371000,0.00984093,111120.0,111110.0,1.04653612]
["bitfinex","BTCUSD",1761923371228,0.00784093,111120.0,111110.0,1.38653612]
["bitfinex","BTCUSD",1761923371409,0.00784093,111120.0,111110.0,1.42360582]
["bitfinex","BTCUSD",1761923371605,0.00784093,111120.0,111110.0,1.41360583]
["bitfinex","BTCUSD",1761923371805,0.00684093,111120.0,111110.0,1.41544213]
["bitfinex","BTCUSD",1761923372430,0.00684093,111120.0,111110.0,0.94261828]
["bitfinex","BTCUSD",1761923372634,0.00684093,111120.0,111110.0,1.90426597]
["bitfinex","BTCUSD",1761923373037,0.00684093,111120.0,111110.0,1.89426598]
["bitfinex","BTCUSD",1761923373239,0.00684093,111120.0,111110.0,2.05392597]
["bitfinex","BTCUSD",1761923373425,0.17995491,111180.0,111110.0,2.05392597]
["bitfinex","BTCUSD",1761923373426,0.56349324,111200.0,111140.0,0.00999999]
["bitfinex","BTCUSD",1761923373626,0.5334743,111200.0,111190.0,0.97200612]
["bitfinex","BTCUSD",1761923373834,0.3939543,111200.0,111190.0,1.05332612]
["bitfinex","BTCUSD",1761923374047,0.3939543,111200.0,111190.0,2.90366612]
["bitfinex","BTCUSD",1761923374247,0.39353069,111200.0,111190.0,0.45402456]
["bitfinex","BTCUSD",1761923374497,0.39353069,111200.0,111190.0,0.9669181]
["bitfinex","BTCUSD",1761923374920,0.39401641,111200.0,111190.0,2.9669181]
["bitfinex","BTCUSD",1761923375058,0.39401641,111200.0,111190.0,3.0622281]
["bitfinex","BTCUSD",1761923375272,0.39401641,111200.0,111190.0,3.0662281]
["bitfinex","BTCUSD",1761923375479,0.39370295,111200.0,111190.0,3.0662281]
["bitfinex","BTCUSD",1761923375684,0.39370295,111200.0,111190.0,0.9849181]
["bitfinex","BTCUSD",1761923375909,0.39370295,111200.0,111190.0,0.94873582]
["bitfinex","BTCUSD",1761923376106,0.39370295,111200.0,111190.0,0.93873583]
["bitfinex","BTCUSD",1761923376361,0.39370295,111200.0,111190.0,0.94873582]
["bitfinex","BTCUSD",1761923376549,0.39370295,111200.0,111190.0,0.9849181]
["bitfinex","BTCUSD",1761923376922,0.39370295,111200.0,111190.0,3.46974194]
["bitfinex","BTCUSD",1761923377129,0.39370295,111200.0,111190.0,0.97491811]
["bitfinex","BTCUSD",1761923377340,0.39370295,111200.0,111190.0,0.9849181]
["bitfinex","BTCUSD",1761923378206,1e-08,111220.0,111210.0,2.41702222]
["bitfinex","BTCUSD",1761923378423,0.01798996,111220.0,111210.0,2.43716672]
["bitfinex","BTCUSD",1761923378628,0.01798996,111220.0,111210.0,2.44716671]
["bitfinex","BTCUSD",1761923378845,8e-05,111230.0,111220.0,2.24700602]
["bitfinex","BTCUSD",1761923379076,0.04612,111230.0,111220.0,3.20572344]
["bitfinex","BTCUSD",1761923379305,0.04612,111230.0,111220.0,3.21572343]
["bitfinex","BTCUSD",1761923379306,8e-05,111230.0,111220.0,3.21572343]
["bitfinex","BTCUSD",1761923379519,0.04616,111230.0,111220.0,3.22572342]
["bitfinex","BTCUSD",1761923379725,0.04616,111230.0,111220.0,1.41572343]
["bitfinex","BTCUSD",1761923379932,0.04616,111230.0,111220.0,0.9037173]
["bitfinex","BTCUSD",1761923380152,0.036592,111250.0,111220.0,0.69371731]
["bitfinex","BTCUSD",1761923380362,0.00239576,111230.0,111220.0,2.43688463]
["bitfinex","BTCUSD",1761923380573,0.00239576,111230.0,111220.0,0.0280697]
["bitfinex","BTCUSD",1761923380781,0.00239576,111230.0,111220.0,0.0270697]
["bitfinex","BTCUSD",1761923380985,0.04847576,111230.0,111220.0,0.06325198]
["bitfinex","BTCUSD",1761923381192,0.04847576,111230.0,111220.0,0.2270697]
["bitfinex","BTCUSD",1761923381621,0.04847576,111230.0,111220.0,0.70589355]
["bitfinex","BTCUSD",1761923381830,0.00339576,111230.0,111220.0,0.73907583]
["bitfinex","BTCUSD",1761923382039,0.04951576,111230.0,111220.0,0.73907583]
["bitfinex","BTCUSD",1761923382245,0.04951576,111230.0,111220.0,0.74007583]
["bitfinex","BTCUSD",1761923383103,0.22920336,111230.0,111220.0,0.26425198]
["bitfinex","BTCUSD",1761923383317,0.04939576,111230.0,111220.0,0.06425198]
["bitfinex","BTCUSD",1761923383524,0.04939576,111230.0,111210.0,1.11392844]
["bitfinex","BTCUSD",1761923383525,0.17982377,111220.0,111210.0,0.00014452]
["bitfinex","BTCUSD",1761923383740,0.17984663,111210.0,111190.0,0.2550397]
["bitfinex","BTCUSD",1761923383942,0.15408,111200.0,111190.0,0.25518475]
["bitfinex","BTCUSD",1761923384809,0.15408,111200.0,111190.0,0.25618475]
["bitfinex","BTCUSD",1761923385008,0.15408,111200.0,111190.0,1.0253114]
["bitfinex","BTCUSD",1761923385245,0.15408,111200.0,111190.0,1.0243114]
["bitfinex","BTCUSD",1761923385455,0.15408,111200.0,111190.0,0.25618475]
["bitfinex","BTCUSD",1761923385718,0.17985611,111200.0,111190.0,0.00214505]
["bitfinex","BTCUSD",1761923386852,0.036592,111250.0,111190.0,0.76215912]
["bitfinex","BTCUSD",1761923387053,0.17982377,111220.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1761923387300,0.17983994,111210.0,111200.0,0.03618228]
["bitfinex","BTCUSD",1761923387848,0.17983994,111210.0,111190.0,0.76015912]
["bitfinex","BTCUSD",1761923388052,0.17983994,111210.0,111200.0,0.03618228]
["bitfinex","BTCUSD",1761923388253,0.17985611,111200.0,111190.0,0.06339703]
["bitfinex","BTCUSD",1761923389284,0.17985611,111200.0,111190.0,0.02721475]
["bitfinex","BTCUSD",1761923389603,0.17985611,111200.0,111190.0,0.00014505]
["bitfinex","BTCUSD",1761923391116,0.002,111200.0,111190.0,0.00014505]
["bitfinex","BTCUSD",1761923391330,0.002,111200.0,111190.0,0.76555858]
["bitfinex","BTCUSD",1761923391563,0.002,111200.0,111190.0,0.80074086]
["bitfinex","BTCUSD",1761923391791,0.002,111200.0,111190.0,0.98061315]
["bitfinex","BTCUSD",1761923392194,0.002,111200.0,111190.0,0.98161315]
["bitfinex","BTCUSD",1761923394382,0.002,111200.0,111190.0,0.80074086]
["bitfinex","BTCUSD",1761923394743,0.18359895,111200.0,111190.0,0.03161421]
["bitfinex","BTCUSD",1761923394943,0.18359895,111200.0,111190.0,0.04396966]
["bitfinex","BTCUSD",1761923395363,0.18359895,111200.0,111190.0,0.03161421]
["bitfinex","BTCUSD",1761923395739,0.18359895,111200.0,111190.0,0.00014505]
["bitfinex","BTCUSD",1761923395982,0.00374284,111200.0,111190.0,0.96241809]
["bitfinex","BTCUSD",1761923396225,0.00374284,111200.0,111190.0,0.98161315]
["bitfinex","BTCUSD",1761923397191,0.00374284,111200.0,111190.0,0.98061315]
["bitfinex","BTCUSD",1761923397423,0.00374284,111200.0,111190.0,0.06879649]
["bitfinex","BTCUSD",1761923397619,0.00374284,111200.0,111190.0,0.80174086]
["bitfinex","BTCUSD",1761923398905,0.18359895,111200.0,111190.0,0.03161421]
["bitfinex","BTCUSD",1761923399113,0.18359895,111200.0,111190.0,0.04771993]
["bitfinex","BTCUSD",1761923399561,0.00374284,111200.0,111190.0,0.04771993]
["bitfinex","BTCUSD",1761923399769,0.00374284,111200.0,111190.0,0.00014505]
["bitfinex","BTCUSD",1761923399770,0.25952895,111200.0,111190.0,0.00014505]
["bitfinex","BTCUSD",1761923400729,0.18359895,111200.0,111190.0,0.00014505]
["bitfinex","BTCUSD",1761923400947,0.00374284,111200.0,111190.0,0.00014505]
["bitfinex","BTCUSD",1761923401163,0.00374284,111200.0,111190.0,0.01813227]
["bitfinex","BTCUSD",1761923401391,0.18359895,111200.0,111190.0,0.01813227]
["bitfinex","BTCUSD",1761923401618,0.18359895,111200.0,111190.0,0.00014505]
["bitfinex","BTCUSD",1761923402333,0.00374284,111200.0,111190.0,0.78725892]
["bitfinex","BTCUSD",1761923402556,0.00374284,111200.0,111190.0,0.7692717]
["bitfinex","BTCUSD",1761923402794,0.00374284,111200.0,111190.0,0.03632733]
["bitfinex","BTCUSD",1761923403054,0.00374284,111200.0,111190.0,0.05298886]
["bitfinex","BTCUSD",1761923403297,0.18359895,111200.0,111190.0,0.78593323]
["bitfinex","BTCUSD",1761923403515,0.00374284,111200.0,111190.0,0.7692717]
["bitfinex","BTCUSD",1761923407306,0.00374284,111200.0,111190.0,1.05880374]
["bitfinex","BTCUSD",1761923407525,0.00374284,111200.0,111190.0,1.0902729]
["bitfinex","BTCUSD",1761923407749,0.00374284,111200.0,111190.0,1.10027289]
["bitfinex","BTCUSD",1761923407978,0.17655052,111230.0,111220.0,0.76912665]
["bitfinex","BTCUSD",1761923408234,0.21636728,111250.0,111240.0,0.03618228]
["bitfinex","BTCUSD",1761923408621,0.036592,111250.0,111240.0,0.03618228]
["bitfinex","BTCUSD",1761923408828,0.036592,111250.0,111240.0,0.05158512]
["bitfinex","BTCUSD",1761923409144,0.21636728,111250.0,111240.0,0.78452949]
["bitfinex","BTCUSD",1761923409267,0.21636728,111250.0,111240.0,0.76912665]
["bitfinex","BTCUSD",1761923409634,0.21636728,111250.0,111240.0,0.03632733]
["bitfinex","BTCUSD",1761923409822,0.21636728,111250.0,111240.0,0.05430647]
["bitfinex","BTCUSD",1761923409973,0.036592,111250.0,111240.0,0.05430647]
["bitfinex","BTCUSD",1761923410182,0.21636728,111250.0,111240.0,0.05430647]
["bitfinex","BTCUSD",1761923410409,0.036592,111250.0,111240.0,0.05430647]
["bitfinex","BTCUSD",1761923410756,0.07620599,111270.0,111240.0,0.81972]
["bitfinex","BTCUSD",1761923410970,0.07620599,111270.0,111250.0,0.73294437]
["bitfinex","BTCUSD",1761923411098,0.07620599,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1761923411698,0.17974296,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1761923411903,0.17972825,111280.0,111260.0,0.75092028]
["bitfinex","BTCUSD",1761923412169,0.17974296,111270.0,111260.0,0.73294437]
["bitfinex","BTCUSD",1761923412411,0.17974296,111270.0,111250.0,0.73294437]
["bitfinex","BTCUSD",1761923412623,0.17972825,111280.0,111260.0,0.05415819]
["bitfinex","BTCUSD",1761923412833,0.17974296,111270.0,111260.0,0.05415819]
["bitfinex","BTCUSD",1761923413257,0.20109583,111290.0,111260.0,0.05415819]
["bitfinex","BTCUSD",1761923413487,0.002,111270.0,111260.0,0.05515819]
["bitfinex","BTCUSD",1761923413711,0.18174296,111270.0,111260.0,0.05515819]
["bitfinex","BTCUSD",1761923413922,0.18174296,111270.0,111260.0,0.03618228]
["bitfinex","BTCUSD",1761923414146,0.22699644,111270.0,111240.0,0.76455858]
["bitfinex","BTCUSD",1761923414356,0.17972851,111280.0,111260.0,0.73294437]
["bitfinex","BTCUSD",1761923414629,0.17972851,111280.0,111260.0,0.001]
["bitfinex","BTCUSD",1761923414851,0.20700733,111290.0,111270.0,0.76912665]
["bitfinex","BTCUSD",1761923415064,0.17972681,111280.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1761923415279,0.20100733,111290.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1761923415710,0.17972681,111280.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1761923415930,0.20100733,111290.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1761923416356,0.17972681,111280.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1761923416563,0.17974296,111270.0,111260.0,0.06765144]
["bitfinex","BTCUSD",1761923416776,0.17974296,111270.0,111260.0,0.08562735]
["bitfinex","BTCUSD",1761923417399,0.17972681,111280.0,111260.0,0.08562735]
["bitfinex","BTCUSD",1761923417615,0.17974296,111270.0,111260.0,0.80059581]
["bitfinex","BTCUSD",1761923417888,0.18174296,111270.0,111260.0,0.06765144]
["bitfinex","BTCUSD",1761923418121,0.18174296,111270.0,111260.0,0.08562735]
["bitfinex","BTCUSD",1761923418366,0.18174296,111270.0,111240.0,0.76455858]
["bitfinex","BTCUSD",1761923418821,0.18174296,111270.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1761923419063,0.18174296,111270.0,111250.0,0.75092189]
["bitfinex","BTCUSD",1761923419267,0.17974296,111270.0,111250.0,0.73294437]
["bitfinex","BTCUSD",1761923419486,0.17975912,111260.0,111240.0,0.76455858]
["bitfinex","BTCUSD",1761923419719,0.18086368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923419936,0.18086368,111250.0,111240.0,0.73308942]
["bitfinex","BTCUSD",1761923419937,0.0010884,111250.0,111240.0,0.73308942]
["bitfinex","BTCUSD",1761923420351,0.18086368,111250.0,111240.0,0.03632733]
["bitfinex","BTCUSD",1761923420565,0.18086368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923420772,0.22188368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923420983,0.28683368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923421423,0.22188368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923421860,0.28683368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923422064,0.22188368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923422763,0.28683368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923422988,0.33676896,111250.0,111240.0,0.00114505]
["bitfinex","BTCUSD",1761923423220,0.28683368,111250.0,111240.0,0.00114505]
["bitfinex","BTCUSD",1761923423476,0.28783368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923423880,0.29083368,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923425660,1.02377805,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923426080,1.11359706,111250.0,111240.0,0.00014505]
["bitfinex","BTCUSD",1761923426288,0.17987308,111190.0,111170.0,0.14510235]
["bitfinex","BTCUSD",1761923426520,0.18001866,111190.0,111170.0,0.76641353]
["bitfinex","BTCUSD",1761923426732,0.00014562,111190.0,111170.0,0.76441353]
["bitfinex","BTCUSD",1761923426944,0.1800183,111190.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1761923427143,0.1800183,111190.0,111170.0,0.03146916]
["bitfinex","BTCUSD",1761923427371,0.00014562,111190.0,111170.0,0.76441353]
["bitfinex","BTCUSD",1761923427576,0.18001791,111190.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1761923427748,0.00014562,111190.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1761923428051,0.18001791,111190.0,111180.0,0.05417112]
["bitfinex","BTCUSD",1761923428281,0.18001791,111190.0,111170.0,0.03146916]
["bitfinex","BTCUSD",1761923428395,0.18001791,111190.0,111170.0,0.78240399]
["bitfinex","BTCUSD",1761923428616,0.18001791,111190.0,111170.0,0.03146916]
["bitfinex","BTCUSD",1761923428807,0.00014562,111190.0,111180.0,0.7629332]
["bitfinex","BTCUSD",1761923429012,0.00014562,111190.0,111180.0,0.79612663]
["bitfinex","BTCUSD",1761923429627,0.00014562,111190.0,111180.0,0.79112663]
["bitfinex","BTCUSD",1761923429868,0.00014562,111190.0,111180.0,0.98212664]
["bitfinex","BTCUSD",1761923430062,0.00014562,111190.0,111180.0,0.97212665]
["bitfinex","BTCUSD",1761923430263,0.00014562,111190.0,111180.0,0.98012664]
["bitfinex","BTCUSD",1761923430467,0.00014562,111190.0,111180.0,0.98212664]
["bitfinex","BTCUSD",1761923430708,0.00014562,111190.0,111180.0,0.97712665]
["bitfinex","BTCUSD",1761923430909,0.00014562,111190.0,111180.0,0.98712664]
["bitfinex","BTCUSD",1761923431097,0.00014562,111190.0,111180.0,0.97712665]
["bitfinex","BTCUSD",1761923431288,0.00014562,111190.0,111180.0,0.98712664]
["bitfinex","BTCUSD",1761923431727,0.00014562,111190.0,111180.0,0.78712664]
["bitfinex","BTCUSD",1761923432117,0.00014562,111190.0,111180.0,0.77712665]
["bitfinex","BTCUSD",1761923432530,0.00014562,111190.0,111180.0,0.78712664]
["bitfinex","BTCUSD",1761923432703,0.00014562,111190.0,111180.0,0.77712665]
["bitfinex","BTCUSD",1761923433036,0.00014562,111190.0,111180.0,0.77512665]
["bitfinex","BTCUSD",1761923433641,0.00014562,111190.0,111180.0,0.73894437]
["bitfinex","BTCUSD",1761923434064,0.00014562,111190.0,111180.0,0.77512665]
["bitfinex","BTCUSD",1761923435498,0.18001791,111190.0,111180.0,0.04218228]
["bitfinex","BTCUSD",1761923435697,0.00014562,111190.0,111180.0,0.77512665]
["bitfinex","BTCUSD",1761923435874,0.18001791,111190.0,111180.0,0.77512665]
["bitfinex","BTCUSD",1761923436075,0.00014562,111190.0,111180.0,0.04218228]
["bitfinex","BTCUSD",1761923436547,0.18001791,111190.0,111180.0,0.04218228]
["bitfinex","BTCUSD",1761923436703,0.18001791,111190.0,111180.0,0.006]
["bitfinex","BTCUSD",1761923436904,0.17993702,111150.0,111140.0,0.14236183]
["bitfinex","BTCUSD",1761923437278,0.17993702,111150.0,111140.0,0.03072864]
["bitfinex","BTCUSD",1761923437672,0.21269509,111160.0,111140.0,0.03072864]
["bitfinex","BTCUSD",1761923437875,0.17993702,111150.0,111140.0,0.03072864]
["bitfinex","BTCUSD",1761923438017,0.18008256,111150.0,111140.0,0.03072864]
["bitfinex","BTCUSD",1761923438219,0.22110256,111150.0,111140.0,0.03072864]
["bitfinex","BTCUSD",1761923438434,0.22110256,111150.0,111140.0,0.03872864]
["bitfinex","BTCUSD",1761923438835,0.28605256,111150.0,111140.0,0.03672864]
["bitfinex","BTCUSD",1761923439057,0.28605256,111150.0,111140.0,0.03072864]
["bitfinex","BTCUSD",1761923439264,1.01999693,111150.0,111140.0,0.03072864]
["bitfinex","BTCUSD",1761923439614,1.01999693,111150.0,111140.0,0.03894047]
["bitfinex","BTCUSD",1761923439735,1.01999693,111150.0,111140.0,0.03072864]
["bitfinex","BTCUSD",1761923439948,0.1800018,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1761923440150,0.1800018,111110.0,111100.0,0.00821727]
["bitfinex","BTCUSD",1761923440555,0.2537818,111110.0,111100.0,0.00908947]
["bitfinex","BTCUSD",1761923440842,1.05167617,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923441312,1.05182163,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923441516,1.14164064,111110.0,111100.0,0.00907973]
["bitfinex","BTCUSD",1761923441729,1.14164064,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923441940,0.31887726,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923442150,1.05182163,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923443133,1.06282163,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923443916,0.32987726,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923444132,1.12048636,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923444325,1.11148636,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923444730,1.11648636,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923445200,1.06182163,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923445367,0.32887726,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923445572,0.80403509,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923446693,0.32887726,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923446901,0.80403509,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923447100,0.32887726,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923447281,0.80403509,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923447843,0.79403509,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923448047,0.79603509,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923448255,0.32487726,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923448466,0.80003509,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923449872,0.79143699,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923450249,0.31627916,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923450448,0.79143699,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923451640,0.31627916,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923451859,0.79143699,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923452879,0.881256,111110.0,111100.0,0.0008722]
["bitfinex","BTCUSD",1761923453859,0.881256,111110.0,111100.0,2.2e-06]
["bitfinex","BTCUSD",1761923454046,0.89125599,111110.0,111100.0,2.2e-06]
["bitfinex","BTCUSD",1761923454882,3.7425961,111110.0,111100.0,2.2e-06]
["bitfinex","BTCUSD",1761923455081,0.18011948,111040.0,111020.0,0.03964669]
["bitfinex","BTCUSD",1761923455505,0.20954095,111050.0,111020.0,0.53281929]
["bitfinex","BTCUSD",1761923455795,0.20954095,111050.0,111020.0,0.03964669]
["bitfinex","BTCUSD",1761923455967,0.18011545,111040.0,111020.0,0.50662699]
["bitfinex","BTCUSD",1761923456180,0.18012095,111060.0,111020.0,0.51162699]
["bitfinex","BTCUSD",1761923456384,0.00014529,111040.0,111030.0,0.47515783]
["bitfinex","BTCUSD",1761923457721,0.00014529,111040.0,111030.0,0.47715783]
["bitfinex","BTCUSD",1761923457928,0.00014529,111040.0,111030.0,0.47515783]
["bitfinex","BTCUSD",1761923458371,0.00014529,111040.0,111030.0,0.47715783]
["bitfinex","BTCUSD",1761923458620,0.00114529,111040.0,111030.0,0.48715783]
["bitfinex","BTCUSD",1761923458810,0.00114529,111040.0,111030.0,0.52534011]
["bitfinex","BTCUSD",1761923459064,0.00114529,111040.0,111030.0,1.00049794]
["bitfinex","BTCUSD",1761923459269,0.00114529,111040.0,111030.0,0.99849794]
["bitfinex","BTCUSD",1761923459475,0.20948218,111100.0,111040.0,0.04618227]
["bitfinex","BTCUSD",1761923459676,0.20962672,111100.0,111070.0,0.47515783]
["bitfinex","BTCUSD",1761923460476,0.18003552,111090.0,111070.0,0.47515783]
["bitfinex","BTCUSD",1761923460687,0.20962672,111100.0,111070.0,0.47515783]
["bitfinex","BTCUSD",1761923460850,0.18003438,111090.0,111070.0,0.47515783]
["bitfinex","BTCUSD",1761923461257,0.18003438,111090.0,111060.0,0.54280927]
["bitfinex","BTCUSD",1761923461459,0.20962672,111100.0,111060.0,0.54280927]
["bitfinex","BTCUSD",1761923461735,0.18003511,111090.0,111070.0,0.49316449]
["bitfinex","BTCUSD",1761923461852,0.18003483,111090.0,111070.0,0.47515783]
["bitfinex","BTCUSD",1761923462052,0.21362672,111100.0,111060.0,0.06765144]
["bitfinex","BTCUSD",1761923462303,0.00014454,111100.0,111090.0,0.47515783]
["bitfinex","BTCUSD",1761923462674,0.00414454,111100.0,111090.0,0.51134011]
["bitfinex","BTCUSD",1761923463245,0.02628845,111120.0,111100.0,0.03618228]
["bitfinex","BTCUSD",1761923463573,0.02628845,111120.0,111110.0,0.47515783]
["bitfinex","BTCUSD",1761923464036,0.02628845,111120.0,111110.0,0.51134011]
["bitfinex","BTCUSD",1761923464996,0.02628845,111120.0,111110.0,0.51234011]
["bitfinex","BTCUSD",1761923466022,0.02628845,111120.0,111110.0,0.51434011]
["bitfinex","BTCUSD",1761923466773,0.02628845,111120.0,111110.0,0.51634011]
["bitfinex","BTCUSD",1761923466984,0.02628845,111120.0,111110.0,0.51534011]
["bitfinex","BTCUSD",1761923467122,0.02628845,111120.0,111110.0,0.99049794]
["bitfinex","BTCUSD",1761923467323,0.02628845,111120.0,111110.0,0.99649794]
["bitfinex","BTCUSD",1761923467557,0.02628845,111120.0,111110.0,1.00649793]
["bitfinex","BTCUSD",1761923468385,0.02628845,111120.0,111110.0,0.99049794]
["bitfinex","BTCUSD",1761923468806,0.02628845,111120.0,111110.0,1.00149794]
["bitfinex","BTCUSD",1761923469301,0.02628845,111120.0,111110.0,2.99949794]
["bitfinex","BTCUSD",1761923469530,0.02628845,111120.0,111110.0,3.00949793]
["bitfinex","BTCUSD",1761923469745,0.02628845,111120.0,111110.0,3.01249793]
["bitfinex","BTCUSD",1761923470676,0.02628845,111120.0,111110.0,0.52734011]
["bitfinex","BTCUSD",1761923470886,0.02628845,111120.0,111110.0,0.52534011]
["bitfinex","BTCUSD",1761923471090,0.02628845,111120.0,111110.0,0.014]
["bitfinex","BTCUSD",1761923471290,0.02628845,111120.0,111110.0,0.48915783]
["bitfinex","BTCUSD",1761923471511,0.02628845,111120.0,111110.0,0.47815783]
["bitfinex","BTCUSD",1761923471715,0.02628845,111120.0,111110.0,0.48615783]
["bitfinex","BTCUSD",1761923472127,0.02628845,111120.0,111110.0,0.52234011]
["bitfinex","BTCUSD",1761923472951,0.02628845,111120.0,111110.0,0.51934011]
["bitfinex","BTCUSD",1761923473450,0.02628845,111120.0,111110.0,0.51334011]
["bitfinex","BTCUSD",1761923473902,0.02628845,111120.0,111110.0,0.51734011]
["bitfinex","BTCUSD",1761923474303,0.02628845,111120.0,111110.0,0.51234011]
["bitfinex","BTCUSD",1761923474674,0.02628845,111120.0,111110.0,0.51834011]
["bitfinex","BTCUSD",1761923474881,0.02628845,111120.0,111110.0,0.007]
["bitfinex","BTCUSD",1761923475084,0.24458405,111120.0,111110.0,0.007]
["bitfinex","BTCUSD",1761923475289,0.30333405,111120.0,111110.0,0.007]
["bitfinex","BTCUSD",1761923475943,0.30333405,111120.0,111110.0,0.006]
["bitfinex","BTCUSD",1761923476562,0.1800018,111110.0,111100.0,0.00048572]
["bitfinex","BTCUSD",1761923476864,0.79447384,111110.0,111100.0,0.00048572]
["bitfinex","BTCUSD",1761923477065,0.78173963,111110.0,111100.0,0.00048572]
["bitfinex","BTCUSD",1761923477494,0.3142019,111110.0,111100.0,0.00048572]
["bitfinex","BTCUSD",1761923477930,0.3065818,111110.0,111100.0,0.00048572]
["bitfinex","BTCUSD",1761923478364,0.3095818,111110.0,111100.0,0.00048572]
["bitfinex","BTCUSD",1761923479002,0.83632522,111110.0,111100.0,0.00048572]
["bitfinex","BTCUSD",1761923479382,0.65517583,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923479591,0.75223583,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923479784,0.277078,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923479995,0.75223583,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923480454,0.277078,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923480681,0.218328,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923481125,0.278078,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923481356,0.75323583,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923482499,0.75423583,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923482944,0.75323583,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923484764,0.82627461,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923486137,0.24875597,111110.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923486457,0.70709004,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923486681,0.69435583,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923487491,0.70435582,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923487913,0.72208227,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923488109,0.275658,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923488933,0.281658,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923489300,0.279658,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923489524,0.275658,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923489723,0.75081583,111100.0,111090.0,0.0012181]
["bitfinex","BTCUSD",1761923490555,0.75081583,111100.0,111090.0,0.0002181]
["bitfinex","BTCUSD",1761923491133,3.10081582,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923491579,3.10181582,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923491783,2.62865799,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923491980,3.10281582,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923492184,3.12014443,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923492344,3.11914443,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923492536,0.75481583,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923492781,0.75681583,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923496505,0.76681582,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923498135,0.29165799,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923498354,0.76681582,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923498564,0.85663483,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923500258,3.23281711,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923500480,3.2438171,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923500721,3.2428171,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923500908,2.75765928,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923501132,3.23281711,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1761923501363,0.18011527,111040.0,111030.0,0.50328783]
["bitfinex","BTCUSD",1761923501599,0.18011527,111040.0,111030.0,0.02827454]
["bitfinex","BTCUSD",1761923501600,0.24907527,111040.0,111030.0,0.02827454]
["bitfinex","BTCUSD",1761923502648,0.30854527,111040.0,111030.0,0.02827454]
["bitfinex","BTCUSD",1761923502859,0.30854527,111040.0,111030.0,0.00014454]
["bitfinex","BTCUSD",1761923504724,0.31607109,111040.0,111030.0,0.00014454]
["bitfinex","BTCUSD",1761923505059,0.31607109,111040.0,111030.0,0.00514454]
["bitfinex","BTCUSD",1761923505262,0.4058901,111040.0,111030.0,0.00514454]
["bitfinex","BTCUSD",1761923505462,0.4058901,111040.0,111030.0,0.00414454]
["bitfinex","BTCUSD",1761923506106,0.31607109,111040.0,111030.0,0.00014454]
["bitfinex","BTCUSD",1761923506553,0.18017666,111010.0,110990.0,0.53475699]
["bitfinex","BTCUSD",1761923506780,0.18017335,111020.0,111000.0,0.50328783]
["bitfinex","BTCUSD",1761923507051,0.03006,111030.0,111010.0,0.50328783]
["bitfinex","BTCUSD",1761923507284,0.18014772,111020.0,111010.0,0.47515783]
["bitfinex","BTCUSD",1761923507504,0.24710394,111010.0,110990.0,0.76445911]
["bitfinex","BTCUSD",1761923507732,0.21706018,111000.0,110990.0,0.02861472]
["bitfinex","BTCUSD",1761923507966,0.18018018,111000.0,110990.0,0.02861472]
["bitfinex","BTCUSD",1761923508196,0.26969394,111010.0,110990.0,0.05674472]
["bitfinex","BTCUSD",1761923508445,0.21022395,111010.0,111000.0,0.02813]
["bitfinex","BTCUSD",1761923508675,0.21706018,111000.0,110990.0,0.02961472]
["bitfinex","BTCUSD",1761923508897,0.21706018,111000.0,110990.0,0.02861472]
["bitfinex","BTCUSD",1761923509086,0.21806018,111000.0,110990.0,0.04261472]
["bitfinex","BTCUSD",1761923509364,0.27753018,111000.0,110990.0,0.04361472]
["bitfinex","BTCUSD",1761923509577,0.27753018,111000.0,110940.0,0.02706915]
["bitfinex","BTCUSD",1761923509578,0.18024513,110960.0,110940.0,0.02706915]
["bitfinex","BTCUSD",1761923509821,0.18029387,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923510047,0.26011234,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923510274,0.24737813,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923510746,0.30684813,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923511208,0.30684813,110930.0,110920.0,0.0301229]
["bitfinex","BTCUSD",1761923511441,0.24737813,110930.0,110920.0,0.0301229]
["bitfinex","BTCUSD",1761923511674,0.06708426,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923511899,0.18043813,110930.0,110920.0,0.0301229]
["bitfinex","BTCUSD",1761923512133,0.18043813,110930.0,110920.0,0.03508619]
["bitfinex","BTCUSD",1761923512547,0.21049813,110930.0,110920.0,0.04079988]
["bitfinex","BTCUSD",1761923512750,0.00014426,110930.0,110920.0,0.07840988]
["bitfinex","BTCUSD",1761923512962,0.18043813,110930.0,110920.0,0.07840988]
["bitfinex","BTCUSD",1761923513226,0.18043813,110930.0,110920.0,0.03483659]
["bitfinex","BTCUSD",1761923513227,0.23005234,110930.0,110920.0,0.03483659]
["bitfinex","BTCUSD",1761923513450,0.27678813,110930.0,110920.0,0.03583659]
["bitfinex","BTCUSD",1761923514805,0.21731813,110930.0,110920.0,0.03583659]
["bitfinex","BTCUSD",1761923515240,0.27678813,110930.0,110920.0,0.03583659]
["bitfinex","BTCUSD",1761923517143,0.00014426,110930.0,110920.0,0.10295659]
["bitfinex","BTCUSD",1761923517550,0.21731813,110930.0,110920.0,0.06534659]
["bitfinex","BTCUSD",1761923518656,0.03702426,110930.0,110920.0,0.06534659]
["bitfinex","BTCUSD",1761923518919,0.23005234,110930.0,110920.0,0.06534659]
["bitfinex","BTCUSD",1761923519166,0.00014426,110930.0,110920.0,0.83880098]
["bitfinex","BTCUSD",1761923519363,0.00014426,110930.0,110920.0,0.87949098]
["bitfinex","BTCUSD",1761923519602,0.00014426,110930.0,110920.0,0.83880098]
["bitfinex","BTCUSD",1761923520064,0.00014426,110930.0,110920.0,1.01911111]
["bitfinex","BTCUSD",1761923520283,0.18043813,110930.0,110920.0,0.10295659]
["bitfinex","BTCUSD",1761923520503,0.00014426,110930.0,110920.0,0.28326672]
["bitfinex","BTCUSD",1761923520740,0.21731813,110930.0,110920.0,0.03583659]
["bitfinex","BTCUSD",1761923520984,0.27678813,110930.0,110920.0,0.03583659]
["bitfinex","BTCUSD",1761923521905,0.27678813,110930.0,110920.0,0.05745283]
["bitfinex","BTCUSD",1761923521906,0.03702426,110930.0,110920.0,0.05745283]
["bitfinex","BTCUSD",1761923522161,0.18043813,110930.0,110920.0,0.12457283]
["bitfinex","BTCUSD",1761923522405,0.00014426,110930.0,110920.0,0.12457283]
["bitfinex","BTCUSD",1761923522638,0.00014426,110930.0,110920.0,0.90110722]
["bitfinex","BTCUSD",1761923524209,0.00014426,110930.0,110920.0,0.9362895]
["bitfinex","BTCUSD",1761923524449,0.00014426,110930.0,110920.0,0.9342895]
["bitfinex","BTCUSD",1761923524692,0.00014426,110930.0,110920.0,0.9392895]
["bitfinex","BTCUSD",1761923525133,0.00014426,110930.0,110920.0,0.9402895]
["bitfinex","BTCUSD",1761923528029,0.09837445,110960.0,110930.0,0.05969]
["bitfinex","BTCUSD",1761923528227,0.18026418,110950.0,110930.0,0.84695693]
["bitfinex","BTCUSD",1761923528538,0.18026418,110950.0,110940.0,0.02062]
["bitfinex","BTCUSD",1761923528915,0.12843445,110960.0,110940.0,0.02062]
["bitfinex","BTCUSD",1761923529150,0.15211639,110970.0,110940.0,0.05823]
["bitfinex","BTCUSD",1761923529392,0.18027369,110960.0,110940.0,0.11792]
["bitfinex","BTCUSD",1761923529618,0.18027369,110960.0,110950.0,0.03037]
["bitfinex","BTCUSD",1761923529862,0.18024513,110960.0,110950.0,0.03037]
["bitfinex","BTCUSD",1761923530096,0.003,110960.0,110950.0,0.06798]
["bitfinex","BTCUSD",1761923530327,0.14324962,110970.0,110950.0,0.06798]
["bitfinex","BTCUSD",1761923530555,0.14324962,110970.0,110950.0,0.12767]
["bitfinex","BTCUSD",1761923530770,0.004,110960.0,110950.0,0.12767]
["bitfinex","BTCUSD",1761923530992,0.003,110960.0,110950.0,0.12767]
["bitfinex","BTCUSD",1761923531216,0.03812206,110970.0,110950.0,0.86351439]
["bitfinex","BTCUSD",1761923531374,0.001,110960.0,110950.0,0.82590439]
["bitfinex","BTCUSD",1761923531569,0.18124513,110960.0,110950.0,0.09006]
["bitfinex","BTCUSD",1761923531814,0.001,110960.0,110950.0,0.12767]
["bitfinex","BTCUSD",1761923532800,0.04312206,110970.0,110950.0,0.12767]
["bitfinex","BTCUSD",1761923533011,0.01306206,110970.0,110960.0,0.09501]
["bitfinex","BTCUSD",1761923533237,0.01306206,110970.0,110950.0,0.76621439]
["bitfinex","BTCUSD",1761923533238,0.21861513,110960.0,110940.0,0.02062]
["bitfinex","BTCUSD",1761923533463,0.18026137,110950.0,110940.0,0.02062]
["bitfinex","BTCUSD",1761923533872,0.18026137,110950.0,110940.0,0.06130619]
["bitfinex","BTCUSD",1761923534114,0.18024513,110960.0,110940.0,0.11890619]
["bitfinex","BTCUSD",1761923534339,0.18026137,110950.0,110940.0,0.11763]
["bitfinex","BTCUSD",1761923534556,0.21863137,110950.0,110940.0,0.06003]
["bitfinex","BTCUSD",1761923534853,0.18026137,110950.0,110940.0,0.05803]
["bitfinex","BTCUSD",1761923535123,0.18026137,110950.0,110940.0,0.11563]
["bitfinex","BTCUSD",1761923535352,0.18029387,110930.0,110920.0,0.1162329]
["bitfinex","BTCUSD",1761923535563,0.24596387,110930.0,110920.0,0.05877877]
["bitfinex","BTCUSD",1761923535797,0.24596387,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923536357,0.29916387,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923536791,0.29916387,110930.0,110920.0,0.0331229]
["bitfinex","BTCUSD",1761923537010,0.29916387,110930.0,110920.0,0.0341229]
["bitfinex","BTCUSD",1761923537240,0.29916387,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923537670,0.29916387,110930.0,110920.0,0.03691619]
["bitfinex","BTCUSD",1761923538329,0.18029228,110940.0,110920.0,0.86777058]
["bitfinex","BTCUSD",1761923538546,0.18029228,110940.0,110930.0,0.04726]
["bitfinex","BTCUSD",1761923538756,0.18029228,110940.0,110930.0,0.00985]
["bitfinex","BTCUSD",1761923538984,0.21866228,110940.0,110930.0,0.00985]
["bitfinex","BTCUSD",1761923539196,0.20814435,110970.0,110930.0,0.85114101]
["bitfinex","BTCUSD",1761923539401,0.20814435,110970.0,110960.0,0.02881]
["bitfinex","BTCUSD",1761923539402,0.2052233,110970.0,110960.0,0.02881]
["bitfinex","BTCUSD",1761923539820,0.2435933,110970.0,110950.0,0.00305751]
["bitfinex","BTCUSD",1761923540059,0.2967933,110970.0,110940.0,0.79344439]
["bitfinex","BTCUSD",1761923540272,0.2997933,110970.0,110940.0,0.79344439]
["bitfinex","BTCUSD",1761923540474,0.2967933,110970.0,110940.0,0.85025326]
["bitfinex","BTCUSD",1761923540682,0.3027933,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761923541084,0.02403895,110970.0,110960.0,0.03841]
["bitfinex","BTCUSD",1761923541328,0.01703895,110970.0,110960.0,0.09501]
["bitfinex","BTCUSD",1761923541539,0.00614467,110970.0,110960.0,0.09501]
["bitfinex","BTCUSD",1761923541748,0.00614467,110970.0,110960.0,0.8470843]
["bitfinex","BTCUSD",1761923542388,0.00714467,110970.0,110960.0,0.8470843]
["bitfinex","BTCUSD",1761923542816,0.00614467,110970.0,110960.0,0.8470843]
["bitfinex","BTCUSD",1761923543022,0.18637356,110970.0,110960.0,0.05363991]
["bitfinex","BTCUSD",1761923543434,0.18037356,110970.0,110960.0,0.05363991]
["bitfinex","BTCUSD",1761923543895,0.18437356,110970.0,110960.0,0.05363991]
["bitfinex","BTCUSD",1761923544158,0.18024513,110960.0,110930.0,0.80177439]
["bitfinex","BTCUSD",1761923544375,0.18026206,110950.0,110930.0,0.80177439]
["bitfinex","BTCUSD",1761923544592,0.18026206,110950.0,110930.0,0.06593]
["bitfinex","BTCUSD",1761923545225,0.18027762,110940.0,110930.0,0.00985]
["bitfinex","BTCUSD",1761923545464,0.18026206,110950.0,110930.0,0.00985]
["bitfinex","BTCUSD",1761923545680,0.18027762,110940.0,110930.0,0.10173]
["bitfinex","BTCUSD",1761923546326,0.18027762,110940.0,110930.0,0.10273]
["bitfinex","BTCUSD",1761923546546,0.18027762,110940.0,110930.0,0.10173]
["bitfinex","BTCUSD",1761923547023,0.18026206,110950.0,110930.0,0.10773]
["bitfinex","BTCUSD",1761923547421,0.18027762,110940.0,110930.0,0.10773]
["bitfinex","BTCUSD",1761923548106,0.18027762,110940.0,110930.0,0.10373]
["bitfinex","BTCUSD",1761923548320,0.18026206,110950.0,110930.0,0.10173]
["bitfinex","BTCUSD",1761923548743,0.18026206,110950.0,110930.0,0.10273]
["bitfinex","BTCUSD",1761923548983,0.18026206,110950.0,110930.0,0.10173]
["bitfinex","BTCUSD",1761923549203,0.18027762,110940.0,110930.0,0.10373]
["bitfinex","BTCUSD",1761923549433,0.18026206,110950.0,110940.0,0.0358]
["bitfinex","BTCUSD",1761923550354,0.18027762,110940.0,110930.0,0.06593]
["bitfinex","BTCUSD",1761923550563,0.18027762,110940.0,110930.0,0.06993]
["bitfinex","BTCUSD",1761923550770,0.20742206,110950.0,110930.0,0.10773]
["bitfinex","BTCUSD",1761923550983,0.20742206,110950.0,110930.0,0.10373]
["bitfinex","BTCUSD",1761923551191,0.02716,110950.0,110940.0,0.0358]
["bitfinex","BTCUSD",1761923551409,0.20742137,110950.0,110940.0,0.0358]
["bitfinex","BTCUSD",1761923551873,0.18026137,110950.0,110940.0,0.0368]
["bitfinex","BTCUSD",1761923552318,0.20742137,110950.0,110940.0,0.0388]
["bitfinex","BTCUSD",1761923553157,0.24500137,110950.0,110940.0,0.0388]
["bitfinex","BTCUSD",1761923553376,0.24500137,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1761923553806,0.24500137,110950.0,110940.0,0.0388]
["bitfinex","BTCUSD",1761923554018,0.24500137,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1761923555133,0.29776137,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1761923555606,0.24500137,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1761923556477,0.06474,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1761923556686,0.24500137,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1761923557513,0.24500137,110950.0,110940.0,0.0388]
["bitfinex","BTCUSD",1761923558051,0.24500137,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1761923558462,0.20742137,110950.0,110940.0,0.0388]
["bitfinex","BTCUSD",1761923558686,0.20753356,110970.0,110940.0,0.84447355]
["bitfinex","BTCUSD",1761923558896,0.26029356,110970.0,110950.0,0.06343]
["bitfinex","BTCUSD",1761923559360,0.18024513,110960.0,110950.0,0.06343]
["bitfinex","BTCUSD",1761923559574,0.21782513,110960.0,110950.0,0.02763]
["bitfinex","BTCUSD",1761923559994,0.21782513,110960.0,110950.0,0.03068748]
["bitfinex","BTCUSD",1761923560452,0.01794619,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923560725,0.19819132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923561187,0.25095132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923561652,0.25195132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923562796,0.19919132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923563258,0.19919132,110960.0,110950.0,0.06496748]
["bitfinex","BTCUSD",1761923563467,0.19919132,110960.0,110950.0,0.07708123]
["bitfinex","BTCUSD",1761923564111,0.01894619,110960.0,110950.0,0.07708123]
["bitfinex","BTCUSD",1761923564333,0.19919132,110960.0,110950.0,0.06496748]
["bitfinex","BTCUSD",1761923568601,0.19919132,110960.0,110950.0,0.03025748]
["bitfinex","BTCUSD",1761923568799,0.19919132,110960.0,110950.0,0.06496748]
["bitfinex","BTCUSD",1761923569210,0.19919132,110960.0,110950.0,0.03025748]
["bitfinex","BTCUSD",1761923569418,0.19919132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923569625,0.25144132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923569909,0.19919132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923570853,0.19919132,110960.0,110950.0,0.06496748]
["bitfinex","BTCUSD",1761923571293,0.19919132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923571917,0.19919132,110960.0,110950.0,0.06496748]
["bitfinex","BTCUSD",1761923572335,0.19919132,110960.0,110950.0,0.12469206]
["bitfinex","BTCUSD",1761923572543,0.19919132,110960.0,110950.0,0.06496748]
["bitfinex","BTCUSD",1761923572757,0.19919132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923572974,0.25144132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923575176,0.19919132,110960.0,110950.0,0.03776748]
["bitfinex","BTCUSD",1761923575646,0.25144132,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923577577,0.28463715,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923577785,0.79221465,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923578000,1.13221465,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923578209,1.16839693,110960.0,110950.0,0.00305748]
["bitfinex","BTCUSD",1761923578432,0.18029387,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923578628,0.26614304,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923578837,0.31839304,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923579295,0.38609791,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923579782,0.25614305,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923580269,0.31839304,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923581216,0.79450138,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923581424,2.83068366,110930.0,110920.0,0.0291229]
["bitfinex","BTCUSD",1761923581658,0.18037518,110880.0,110870.0,0.0272]
["bitfinex","BTCUSD",1761923581874,0.18037336,110890.0,110860.0,0.69313644]
["bitfinex","BTCUSD",1761923582074,0.18035891,110890.0,110880.0,0.69119325]
["bitfinex","BTCUSD",1761923582326,0.1939506,110900.0,110880.0,0.74736247]
["bitfinex","BTCUSD",1761923582519,0.02183544,110900.0,110890.0,0.06191]
["bitfinex","BTCUSD",1761923582738,0.20217809,110900.0,110890.0,0.06191]
["bitfinex","BTCUSD",1761923583118,0.23638809,110900.0,110890.0,0.06191]
["bitfinex","BTCUSD",1761923583753,0.00825544,110900.0,110890.0,0.77454725]
["bitfinex","BTCUSD",1761923583953,0.20593187,110910.0,110890.0,0.77454725]
["bitfinex","BTCUSD",1761923584151,0.18034265,110900.0,110890.0,0.77454725]
["bitfinex","BTCUSD",1761923584367,0.18034265,110900.0,110890.0,0.59418834]
["bitfinex","BTCUSD",1761923584522,0.18035891,110890.0,110880.0,0.55947834]
["bitfinex","BTCUSD",1761923584724,0.22814891,110890.0,110880.0,0.0272]
["bitfinex","BTCUSD",1761923584921,0.22814891,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923585173,0.19393891,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923585328,0.19393891,110890.0,110880.0,0.03624068]
["bitfinex","BTCUSD",1761923585528,0.22814891,110890.0,110880.0,0.03624068]
["bitfinex","BTCUSD",1761923585771,0.28039891,110890.0,110880.0,0.00253068]
["bitfinex","BTCUSD",1761923586712,0.2903989,110890.0,110880.0,0.00253068]
["bitfinex","BTCUSD",1761923587022,0.76650724,110890.0,110880.0,0.00253068]
["bitfinex","BTCUSD",1761923587456,0.2903989,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923588130,0.28039891,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923588336,0.28139891,110890.0,110880.0,0.00353068]
["bitfinex","BTCUSD",1761923588757,0.29656492,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923588985,0.29756492,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923589193,0.31056491,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923590026,0.2943989,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923590579,0.77050724,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923591335,1.14668952,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923591742,3.14668952,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923593124,0.67058118,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923593332,0.72421791,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923593535,0.6343989,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923596052,1.14668952,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923597080,1.11050724,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923598296,1.14668952,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923598520,0.67058118,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923598677,0.76040019,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923598880,0.6343989,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923599675,0.64854907,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923600854,0.6343989,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923603970,0.67058118,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923605594,1.14668952,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923605791,1.23650853,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923606420,3.23650853,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923607033,3.25065307,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923607234,3.27593086,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923607647,3.27293086,110890.0,110880.0,0.00153068]
["bitfinex","BTCUSD",1761923607811,3.27293086,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1761923608017,3.28193086,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1761923608223,2.98131318,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1761923608422,0.19039143,110870.0,110860.0,0.00088403]
["bitfinex","BTCUSD",1761923608621,2.679671,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923608865,2.73980099,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923609398,3.21590933,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923609607,3.23275713,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923609829,3.23175713,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923610040,2.71757066,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923610251,0.69072287,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923610665,0.69672287,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1761923610869,0.70872286,110870.0,110860.0,0.00100001]
["bitfinex","BTCUSD",1761923611706,0.70872286,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923611707,2.85680851,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923611915,3.34728747,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923612124,3.33597558,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923612334,3.33697558,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923612514,3.3285502,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923612764,3.34540364,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1761923613177,3.34540364,110870.0,110800.0,0.55193834]
["bitfinex","BTCUSD",1761923613178,0.18048912,110810.0,110800.0,0.55193834]
["bitfinex","BTCUSD",1761923613381,0.18048912,110810.0,110800.0,0.60977143]
["bitfinex","BTCUSD",1761923613583,0.18048912,110810.0,110800.0,0.64470143]
["bitfinex","BTCUSD",1761923614410,0.18048912,110810.0,110800.0,0.18259309]
["bitfinex","BTCUSD",1761923614610,0.18148912,110810.0,110800.0,0.18259309]
["bitfinex","BTCUSD",1761923614797,0.18148912,110810.0,110800.0,0.18434425]
["bitfinex","BTCUSD",1761923615205,0.001,110810.0,110800.0,0.18434425]
["bitfinex","BTCUSD",1761923615411,0.001,110810.0,110800.0,0.66045259]
["bitfinex","BTCUSD",1761923616018,0.001,110810.0,110800.0,0.18434425]
["bitfinex","BTCUSD",1761923616243,0.001,110810.0,110800.0,0.60276376]
["bitfinex","BTCUSD",1761923617005,0.18148912,110810.0,110800.0,0.60276376]
["bitfinex","BTCUSD",1761923617204,0.001,110810.0,110800.0,0.60276376]
["bitfinex","BTCUSD",1761923617456,0.18148912,110810.0,110800.0,0.60276376]
["bitfinex","BTCUSD",1761923617645,0.18048912,110810.0,110800.0,0.60276376]
["bitfinex","BTCUSD",1761923617899,0.18048912,110810.0,110800.0,0.1894268]
["bitfinex","BTCUSD",1761923618108,0.18048912,110810.0,110800.0,0.1407968]
["bitfinex","BTCUSD",1761923618308,0.18048912,110810.0,110800.0,0.07802542]
["bitfinex","BTCUSD",1761923618729,0.28087912,110810.0,110800.0,0.01589542]
["bitfinex","BTCUSD",1761923619561,0.28087912,110810.0,110800.0,0.00489542]
["bitfinex","BTCUSD",1761923619764,0.28187912,110810.0,110800.0,0.01189542]
["bitfinex","BTCUSD",1761923620196,0.28187912,110810.0,110800.0,0.01289542]
["bitfinex","BTCUSD",1761923620395,0.28087912,110810.0,110800.0,0.00189542]
["bitfinex","BTCUSD",1761923620698,0.28187912,110810.0,110800.0,0.01189542]
["bitfinex","BTCUSD",1761923620865,0.28187912,110810.0,110800.0,0.01289542]
["bitfinex","BTCUSD",1761923621299,0.31334828,110810.0,110800.0,0.01289542]
["bitfinex","BTCUSD",1761923621506,0.33561845,110810.0,110800.0,0.01289542]
["bitfinex","BTCUSD",1761923621880,0.31334828,110810.0,110800.0,0.01289542]
["bitfinex","BTCUSD",1761923622465,0.28087912,110810.0,110800.0,0.00189542]
["bitfinex","BTCUSD",1761923622742,0.01749,110810.0,110800.0,0.03660542]
["bitfinex","BTCUSD",1761923622954,0.001,110810.0,110800.0,0.56375376]
["bitfinex","BTCUSD",1761923623282,0.16184329,110820.0,110800.0,0.56275376]
["bitfinex","BTCUSD",1761923623617,0.22864912,110810.0,110800.0,0.03485426]
["bitfinex","BTCUSD",1761923623822,0.01594,110810.0,110800.0,0.03485426]
["bitfinex","BTCUSD",1761923624206,0.01494,110810.0,110800.0,0.03385426]
["bitfinex","BTCUSD",1761923624476,0.19542912,110810.0,110800.0,0.03385426]
["bitfinex","BTCUSD",1761923624860,0.27624912,110810.0,110800.0,0.00014426]
["bitfinex","BTCUSD",1761923625064,0.22764912,110810.0,110800.0,0.03385426]
["bitfinex","BTCUSD",1761923625493,0.19542912,110810.0,110800.0,0.03485426]
["bitfinex","BTCUSD",1761923626021,0.19542912,110810.0,110800.0,0.03385426]
["bitfinex","BTCUSD",1761923626247,0.19642912,110810.0,110800.0,0.03585426]
["bitfinex","BTCUSD",1761923626451,0.27724912,110810.0,110800.0,0.00214426]
["bitfinex","BTCUSD",1761923626928,0.19642912,110810.0,110800.0,0.03585426]
["bitfinex","BTCUSD",1761923627077,0.001,110810.0,110800.0,0.13809052]
["bitfinex","BTCUSD",1761923627276,0.18148912,110810.0,110800.0,0.08689426]
["bitfinex","BTCUSD",1761923627504,0.001,110810.0,110800.0,0.5630026]
["bitfinex","BTCUSD",1761923628259,0.001,110810.0,110800.0,0.5119626]
["bitfinex","BTCUSD",1761923628452,0.001,110810.0,110800.0,0.08689426]
["bitfinex","BTCUSD",1761923628977,0.001,110810.0,110800.0,1.03911094]
["bitfinex","BTCUSD",1761923629397,0.001,110810.0,110800.0,0.82688439]
["bitfinex","BTCUSD",1761923629816,0.25391967,110840.0,110800.0,0.82688439]
["bitfinex","BTCUSD",1761923629817,0.20531967,110840.0,110800.0,0.82488439]
["bitfinex","BTCUSD",1761923630022,0.20531967,110840.0,110820.0,0.03371]
["bitfinex","BTCUSD",1761923630245,0.23753967,110840.0,110830.0,0.03480418]
["bitfinex","BTCUSD",1761923630872,0.27069485,110850.0,110830.0,0.05875418]
["bitfinex","BTCUSD",1761923631075,0.18044027,110840.0,110830.0,0.1087]
["bitfinex","BTCUSD",1761923631288,0.18044027,110840.0,110830.0,0.05766]
["bitfinex","BTCUSD",1761923631289,0.21266027,110840.0,110830.0,0.05766]
["bitfinex","BTCUSD",1761923631728,0.21466027,110840.0,110830.0,0.05766]
["bitfinex","BTCUSD",1761923631937,0.18045655,110830.0,110820.0,0.78927897]
["bitfinex","BTCUSD",1761923632154,0.23751655,110830.0,110820.0,0.03371]
["bitfinex","BTCUSD",1761923632363,0.20529655,110830.0,110820.0,0.03371]
["bitfinex","BTCUSD",1761923633387,0.20629655,110830.0,110820.0,0.03571]
["bitfinex","BTCUSD",1761923633833,0.23851655,110830.0,110820.0,0.03571]
["bitfinex","BTCUSD",1761923635126,0.001,110830.0,110820.0,0.08675]
["bitfinex","BTCUSD",1761923635307,0.001,110830.0,110820.0,0.82498897]
["bitfinex","BTCUSD",1761923638509,0.1884173,110860.0,110820.0,0.82298897]
["bitfinex","BTCUSD",1761923638724,0.1884173,110860.0,110850.0,0.02395]
["bitfinex","BTCUSD",1761923638955,0.2370173,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923639180,0.2206373,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923639619,0.2216373,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923639739,0.2246373,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923639939,0.22511921,110860.0,110850.0,0.03436639]
["bitfinex","BTCUSD",1761923640304,0.22511921,110860.0,110850.0,0.06094966]
["bitfinex","BTCUSD",1761923640864,0.22511921,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923641119,0.22111921,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923641328,0.22211662,110860.0,110850.0,0.03536639]
["bitfinex","BTCUSD",1761923641563,0.22511662,110860.0,110850.0,0.03536639]
["bitfinex","BTCUSD",1761923642008,0.19289662,110860.0,110850.0,0.03536639]
["bitfinex","BTCUSD",1761923642219,0.19289662,110860.0,110850.0,0.08640639]
["bitfinex","BTCUSD",1761923642437,0.19289662,110860.0,110850.0,0.03536639]
["bitfinex","BTCUSD",1761923642649,0.22511662,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923643340,0.22511662,110860.0,110850.0,0.03536639]
["bitfinex","BTCUSD",1761923643760,0.0124889,110860.0,110850.0,0.26683038]
["bitfinex","BTCUSD",1761923643965,0.19289662,110860.0,110850.0,0.08640639]
["bitfinex","BTCUSD",1761923644579,0.19289662,110860.0,110850.0,0.26683038]
["bitfinex","BTCUSD",1761923645083,0.00448191,110860.0,110850.0,1.00506935]
["bitfinex","BTCUSD",1761923645999,0.00148191,110860.0,110850.0,1.00406935]
["bitfinex","BTCUSD",1761923646233,0.27097489,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923646467,0.26370963,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923646719,0.2722148,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923646957,0.2226148,110860.0,110850.0,0.03736639]
["bitfinex","BTCUSD",1761923647196,0.2226148,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923647422,0.2712148,110860.0,110850.0,0.00465639]
["bitfinex","BTCUSD",1761923647627,0.2216148,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923647837,0.2226148,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923648061,0.2742148,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923649602,0.28421479,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923649818,0.62421479,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923650285,3.36245376,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923650548,3.42555343,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923650758,3.43555342,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923650974,3.52537243,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923651365,3.52237243,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923651609,2.78413346,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923651849,2.78813346,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923652060,2.78013347,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923652266,2.78513346,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923652467,2.82945798,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923653770,2.81945798,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923653979,2.82145798,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923654205,2.82545798,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923654844,2.79854059,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923655054,2.62621479,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923655267,0.62621479,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923655939,0.6162148,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923656195,0.2276148,110860.0,110850.0,0.00165639]
["bitfinex","BTCUSD",1761923656418,0.2276148,110860.0,110850.0,0.03415639]
["bitfinex","BTCUSD",1761923656881,0.2236148,110860.0,110850.0,0.00065639]
["bitfinex","BTCUSD",1761923657126,0.2236148,110860.0,110850.0,0.03315639]
["bitfinex","BTCUSD",1761923657329,0.2246148,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923657534,0.2718048,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923659301,0.2226148,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923659985,0.2226148,110860.0,110850.0,0.03615639]
["bitfinex","BTCUSD",1761923660204,0.00148191,110860.0,110850.0,1.00372935]
["bitfinex","BTCUSD",1761923660421,0.19001716,110860.0,110850.0,1.00372935]
["bitfinex","BTCUSD",1761923660636,0.00148191,110860.0,110850.0,1.00372935]
["bitfinex","BTCUSD",1761923661073,0.18188963,110860.0,110850.0,1.00372935]
["bitfinex","BTCUSD",1761923661282,0.18188963,110860.0,110850.0,0.26549038]
["bitfinex","BTCUSD",1761923661495,0.21311963,110860.0,110850.0,0.18408038]
["bitfinex","BTCUSD",1761923661700,0.21311963,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923661914,0.21311963,110860.0,110850.0,0.03615639]
["bitfinex","BTCUSD",1761923662406,0.18188963,110860.0,110850.0,0.21658038]
["bitfinex","BTCUSD",1761923662628,0.21311963,110860.0,110850.0,0.03615639]
["bitfinex","BTCUSD",1761923663952,0.21311963,110860.0,110850.0,0.21658038]
["bitfinex","BTCUSD",1761923664408,0.18188963,110860.0,110850.0,0.21658038]
["bitfinex","BTCUSD",1761923664629,0.18188963,110860.0,110850.0,0.26254038]
["bitfinex","BTCUSD",1761923664838,0.18188963,110860.0,110850.0,0.08211639]
["bitfinex","BTCUSD",1761923665492,0.18188963,110860.0,110850.0,0.26254038]
["bitfinex","BTCUSD",1761923665964,0.00148191,110860.0,110850.0,0.26254038]
["bitfinex","BTCUSD",1761923666181,0.18188963,110860.0,110850.0,0.26254038]
["bitfinex","BTCUSD",1761923666392,0.18188963,110860.0,110850.0,1.00077935]
["bitfinex","BTCUSD",1761923666824,0.18040772,110860.0,110850.0,0.82035536]
["bitfinex","BTCUSD",1761923667037,0.21080772,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923667275,0.25870772,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923667529,0.21080772,110860.0,110850.0,0.03346639]
["bitfinex","BTCUSD",1761923667737,0.25870772,110860.0,110850.0,0.00365639]
["bitfinex","BTCUSD",1761923673166,0.21080772,110860.0,110850.0,0.03346639]
["bitfinex","BTCUSD",1761923673388,0.21080772,110860.0,110850.0,0.45318732]
["bitfinex","BTCUSD",1761923673849,0.25870772,110860.0,110850.0,0.42337732]
["bitfinex","BTCUSD",1761923674254,0.21080772,110860.0,110850.0,0.42337732]
["bitfinex","BTCUSD",1761923674459,0.21080772,110860.0,110850.0,0.45318732]
["bitfinex","BTCUSD",1761923674679,0.23546092,110870.0,110850.0,0.63361131]
["bitfinex","BTCUSD",1761923674927,0.243304,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1761923675138,0.225804,110890.0,110880.0,0.62990611]
["bitfinex","BTCUSD",1761923675358,0.18042302,110900.0,110880.0,1.01503155]
["bitfinex","BTCUSD",1761923675578,0.21082302,110900.0,110890.0,0.02981]
["bitfinex","BTCUSD",1761923675792,0.23008891,110890.0,110880.0,0.78869637]
["bitfinex","BTCUSD",1761923675997,0.23008891,110890.0,110880.0,0.05126]
["bitfinex","BTCUSD",1761923676542,0.23840771,110890.0,110880.0,0.05126]
["bitfinex","BTCUSD",1761923676769,0.23840771,110890.0,110880.0,0.05140426]
["bitfinex","BTCUSD",1761923677013,0.23940771,110890.0,110880.0,0.05340426]
["bitfinex","BTCUSD",1761923677182,0.23940771,110890.0,110880.0,0.09936426]
["bitfinex","BTCUSD",1761923677341,0.20900771,110890.0,110880.0,0.10036426]
["bitfinex","BTCUSD",1761923677546,0.23940771,110890.0,110880.0,0.79184063]
["bitfinex","BTCUSD",1761923677753,0.18967771,110890.0,110880.0,0.83780063]
["bitfinex","BTCUSD",1761923677967,0.001,110890.0,110880.0,0.83780063]
["bitfinex","BTCUSD",1761923678571,0.18135891,110890.0,110880.0,0.83780063]
["bitfinex","BTCUSD",1761923678846,0.001,110890.0,110880.0,0.10036426]
["bitfinex","BTCUSD",1761923678976,0.001,110890.0,110880.0,0.86677816]
["bitfinex","BTCUSD",1761923679610,0.18135891,110890.0,110880.0,0.86677816]
["bitfinex","BTCUSD",1761923680101,0.001,110890.0,110880.0,0.86677816]
["bitfinex","BTCUSD",1761923680500,0.18135891,110890.0,110880.0,0.86677816]
["bitfinex","BTCUSD",1761923681401,0.001,110890.0,110880.0,0.86677816]
["bitfinex","BTCUSD",1761923683083,0.18135891,110890.0,110880.0,0.86677816]
["bitfinex","BTCUSD",1761923685356,0.001,110890.0,110880.0,0.86677816]
["bitfinex","BTCUSD",1761923685560,0.18135891,110890.0,110880.0,0.86677816]
["bitfinex","BTCUSD",1761923685766,0.001,110890.0,110880.0,0.86677816]
["bitfinex","BTCUSD",1761923685984,0.18036818,110900.0,110890.0,0.02397]
["bitfinex","BTCUSD",1761923686210,0.18036818,110900.0,110890.0,0.09781125]
["bitfinex","BTCUSD",1761923686427,0.21085818,110900.0,110890.0,0.09781125]
["bitfinex","BTCUSD",1761923687257,0.21185818,110900.0,110890.0,0.09781125]
["bitfinex","BTCUSD",1761923687897,0.26003818,110900.0,110890.0,0.04406125]
["bitfinex","BTCUSD",1761923688113,0.21185818,110900.0,110890.0,0.07384125]
["bitfinex","BTCUSD",1761923689423,0.18136818,110900.0,110890.0,0.59627185]
["bitfinex","BTCUSD",1761923693162,0.001,110900.0,110890.0,0.59627185]
["bitfinex","BTCUSD",1761923693741,0.18134265,110900.0,110890.0,0.59627185]
["bitfinex","BTCUSD",1761923693928,0.21183265,110900.0,110890.0,0.55033185]
["bitfinex","BTCUSD",1761923694544,0.21083265,110900.0,110890.0,0.59627185]
["bitfinex","BTCUSD",1761923694757,0.21183265,110900.0,110890.0,0.07884125]
["bitfinex","BTCUSD",1761923694959,0.21183265,110900.0,110890.0,0.5112706]
["bitfinex","BTCUSD",1761923695191,0.26001265,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1761923695614,0.21183265,110900.0,110890.0,0.5122706]
["bitfinex","BTCUSD",1761923696673,0.26001265,110900.0,110890.0,0.4824906]
["bitfinex","BTCUSD",1761923697126,0.21183265,110900.0,110890.0,0.5122706]
["bitfinex","BTCUSD",1761923697354,0.21183265,110900.0,110890.0,0.59207609]
["bitfinex","BTCUSD",1761923698463,0.18134265,110900.0,110890.0,0.63801609]
["bitfinex","BTCUSD",1761923698678,0.001,110900.0,110890.0,0.63801609]
["bitfinex","BTCUSD",1761923698918,0.18134265,110900.0,110890.0,0.63801609]
["bitfinex","BTCUSD",1761923699163,0.001,110900.0,110890.0,0.63801609]
["bitfinex","BTCUSD",1761923699578,0.001,110900.0,110890.0,0.66948525]
["bitfinex","BTCUSD",1761923700367,0.001,110900.0,110890.0,0.70566753]
["bitfinex","BTCUSD",1761923701174,0.001,110900.0,110890.0,0.818375]
["bitfinex","BTCUSD",1761923701603,0.18032719,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1761923701793,0.18032719,110910.0,110900.0,0.74975654]
["bitfinex","BTCUSD",1761923702146,0.20714893,110920.0,110900.0,0.27326594]
["bitfinex","BTCUSD",1761923702361,0.02683624,110920.0,110910.0,0.75650699]
["bitfinex","BTCUSD",1761923702825,0.02683624,110920.0,110910.0,1.26446675]
["bitfinex","BTCUSD",1761923703491,0.02683624,110920.0,110910.0,1.30064903]
["bitfinex","BTCUSD",1761923703700,0.02683624,110920.0,110910.0,1.35648452]
["bitfinex","BTCUSD",1761923703942,0.02683624,110920.0,110910.0,1.35748452]
["bitfinex","BTCUSD",1761923704172,0.02683624,110920.0,110910.0,1.35648452]
["bitfinex","BTCUSD",1761923705018,0.02683624,110920.0,110910.0,1.35748452]
["bitfinex","BTCUSD",1761923705468,0.02683624,110920.0,110910.0,1.35848452]
["bitfinex","BTCUSD",1761923705712,0.02683624,110920.0,110910.0,1.36148452]
["bitfinex","BTCUSD",1761923706159,0.02683624,110920.0,110910.0,1.36348452]
["bitfinex","BTCUSD",1761923709290,0.02683624,110920.0,110910.0,1.36148452]
["bitfinex","BTCUSD",1761923709642,0.02683624,110920.0,110910.0,1.36348452]
["bitfinex","BTCUSD",1761923709997,0.02683624,110920.0,110910.0,1.36148452]
["bitfinex","BTCUSD",1761923710435,0.02683624,110920.0,110910.0,1.35848452]
["bitfinex","BTCUSD",1761923710666,0.02683624,110920.0,110910.0,1.36448452]
["bitfinex","BTCUSD",1761923710887,0.0002,110940.0,110930.0,0.51267288]
["bitfinex","BTCUSD",1761923711102,0.0002,110940.0,110930.0,0.59674204]
["bitfinex","BTCUSD",1761923711308,0.0002,110940.0,110930.0,0.64306204]
["bitfinex","BTCUSD",1761923712165,0.0022,110940.0,110930.0,0.64306204]
["bitfinex","BTCUSD",1761923712383,0.0022,110940.0,110930.0,1.11955264]
["bitfinex","BTCUSD",1761923712921,0.0022,110940.0,110930.0,1.12055264]
["bitfinex","BTCUSD",1761923713144,0.0022,110940.0,110930.0,1.12255264]
["bitfinex","BTCUSD",1761923713327,0.02648804,110970.0,110960.0,0.98916348]
["bitfinex","BTCUSD",1761923713470,0.02663271,110970.0,110960.0,0.9818412]
["bitfinex","BTCUSD",1761923713672,0.02663271,110970.0,110960.0,0.5506906]
["bitfinex","BTCUSD",1761923713873,0.02663271,110970.0,110960.0,0.0742]
["bitfinex","BTCUSD",1761923714079,0.2068616,110970.0,110960.0,0.5506906]
["bitfinex","BTCUSD",1761923714703,0.2510416,110970.0,110960.0,0.5093506]
["bitfinex","BTCUSD",1761923715098,0.2228316,110970.0,110960.0,0.03286]
["bitfinex","BTCUSD",1761923715322,0.2228316,110970.0,110960.0,0.5608106]
["bitfinex","BTCUSD",1761923715539,0.2228316,110970.0,110960.0,0.5618106]
["bitfinex","BTCUSD",1761923716118,0.02663271,110970.0,110960.0,1.0383012]
["bitfinex","BTCUSD",1761923716336,0.02663271,110970.0,110960.0,1.07448348]
["bitfinex","BTCUSD",1761923716548,0.02663271,110970.0,110960.0,1.07748348]
["bitfinex","BTCUSD",1761923716985,0.02663271,110970.0,110960.0,1.0413012]
["bitfinex","BTCUSD",1761923719264,0.2350716,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1761923719516,0.2948216,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1761923720198,0.2948216,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761923721206,0.2978216,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1761923721429,0.18024513,110960.0,110950.0,0.4994906]
["bitfinex","BTCUSD",1761923721843,0.20988513,110960.0,110950.0,0.5296106]
["bitfinex","BTCUSD",1761923722077,0.2258316,110970.0,110950.0,0.5746106]
["bitfinex","BTCUSD",1761923722309,0.2564716,110970.0,110960.0,0.5066106]
["bitfinex","BTCUSD",1761923722517,0.2554716,110970.0,110960.0,0.4764906]
["bitfinex","BTCUSD",1761923722994,0.18024513,110960.0,110950.0,0.4764906]
["bitfinex","BTCUSD",1761923723243,0.18024513,110960.0,110930.0,0.02237]
["bitfinex","BTCUSD",1761923723244,0.18027762,110940.0,110930.0,0.02237]
["bitfinex","BTCUSD",1761923723457,0.18027762,110940.0,110930.0,0.5357176]
["bitfinex","BTCUSD",1761923723675,0.20991762,110940.0,110930.0,0.5357176]
["bitfinex","BTCUSD",1761923724120,0.18027762,110940.0,110930.0,0.5357176]
["bitfinex","BTCUSD",1761923724355,0.18027762,110940.0,110930.0,0.5807176]
["bitfinex","BTCUSD",1761923726356,0.18327762,110940.0,110930.0,0.5357176]
["bitfinex","BTCUSD",1761923726576,0.18327762,110940.0,110930.0,0.5807176]
["bitfinex","BTCUSD",1761923726811,0.18027762,110940.0,110930.0,0.5807176]
["bitfinex","BTCUSD",1761923727479,0.25450762,110940.0,110930.0,0.4764906]
["bitfinex","BTCUSD",1761923727698,0.25450762,110940.0,110930.0,0.03012]
["bitfinex","BTCUSD",1761923727699,0.20991762,110940.0,110930.0,0.03012]
["bitfinex","BTCUSD",1761923727924,0.20991762,110940.0,110930.0,0.5066106]
["bitfinex","BTCUSD",1761923728394,0.20991762,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923728563,0.18027762,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923728764,0.001,110940.0,110930.0,0.5742806]
["bitfinex","BTCUSD",1761923729206,0.18127762,110940.0,110930.0,0.5742806]
["bitfinex","BTCUSD",1761923729762,0.18427762,110940.0,110930.0,0.5742806]
["bitfinex","BTCUSD",1761923731153,0.18029387,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923731359,0.20993387,110930.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923731568,0.18029387,110930.0,110920.0,0.5356535]
["bitfinex","BTCUSD",1761923731811,0.18029387,110930.0,110920.0,0.5806535]
["bitfinex","BTCUSD",1761923732206,0.18027762,110940.0,110920.0,0.5806535]
["bitfinex","BTCUSD",1761923732417,0.20991762,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923733082,0.18027762,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923733283,0.21391762,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923733695,0.21391762,110940.0,110930.0,0.05279]
["bitfinex","BTCUSD",1761923733909,0.21091762,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923734139,0.21391762,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923734333,0.21391762,110940.0,110930.0,0.4764906]
["bitfinex","BTCUSD",1761923734935,0.21391762,110940.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923734936,0.18029387,110930.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923735148,0.20993387,110930.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923735778,0.25452387,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923736932,0.20993387,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923737135,0.20993387,110930.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923737353,0.20993387,110930.0,110920.0,0.5356535]
["bitfinex","BTCUSD",1761923738112,0.21999093,110930.0,110920.0,0.5356535]
["bitfinex","BTCUSD",1761923738802,0.26458093,110930.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923739396,0.21999093,110930.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923739819,0.26458093,110930.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923740022,0.21999093,110930.0,110920.0,0.5356535]
["bitfinex","BTCUSD",1761923740228,0.18027762,110940.0,110920.0,0.5806535]
["bitfinex","BTCUSD",1761923740456,0.18027762,110940.0,110930.0,0.05279]
["bitfinex","BTCUSD",1761923740708,0.19042092,110940.0,110930.0,0.5742806]
["bitfinex","BTCUSD",1761923740930,0.19068137,110950.0,110930.0,0.5742806]
["bitfinex","BTCUSD",1761923741161,0.22032137,110950.0,110940.0,0.03012]
["bitfinex","BTCUSD",1761923741378,0.18027762,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923741632,0.20991762,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923741886,0.2226186,110940.0,110930.0,0.5292806]
["bitfinex","BTCUSD",1761923742139,0.18029387,110930.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923742346,0.2206186,110940.0,110930.0,0.0507]
["bitfinex","BTCUSD",1761923742554,0.1939786,110940.0,110930.0,0.5271906]
["bitfinex","BTCUSD",1761923742772,0.1939786,110940.0,110930.0,0.5675206]
["bitfinex","BTCUSD",1761923743000,0.1929786,110940.0,110930.0,0.5675206]
["bitfinex","BTCUSD",1761923743262,0.2192186,110940.0,110930.0,0.4764906]
["bitfinex","BTCUSD",1761923743502,0.2192186,110940.0,110930.0,0.5271906]
["bitfinex","BTCUSD",1761923743716,0.2614586,110940.0,110930.0,0.4764906]
["bitfinex","BTCUSD",1761923743942,0.2624586,110940.0,110930.0,0.4764906]
["bitfinex","BTCUSD",1761923744848,0.2654586,110940.0,110930.0,0.4764906]
["bitfinex","BTCUSD",1761923745588,0.18029387,110930.0,110920.0,0.5055335]
["bitfinex","BTCUSD",1761923745851,0.20953387,110930.0,110920.0,0.5343335]
["bitfinex","BTCUSD",1761923746320,0.02924,110930.0,110920.0,0.5343335]
["bitfinex","BTCUSD",1761923746553,0.18029387,110930.0,110920.0,0.5746635]
["bitfinex","BTCUSD",1761923747210,0.1929786,110940.0,110920.0,0.5746635]
["bitfinex","BTCUSD",1761923747453,0.2222186,110940.0,110930.0,0.5052906]
["bitfinex","BTCUSD",1761923747908,0.2192186,110940.0,110930.0,0.5052906]
["bitfinex","BTCUSD",1761923748563,0.2202186,110940.0,110930.0,0.5271906]
["bitfinex","BTCUSD",1761923749013,0.2232186,110940.0,110930.0,0.5271906]
["bitfinex","BTCUSD",1761923750339,0.2232186,110940.0,110930.0,0.4764906]
["bitfinex","BTCUSD",1761923750786,0.2654586,110940.0,110930.0,0.4764906]
["bitfinex","BTCUSD",1761923751484,0.18029387,110930.0,110920.0,0.76585464]
["bitfinex","BTCUSD",1761923751757,0.18029387,110930.0,110920.0,0.80618464]
["bitfinex","BTCUSD",1761923751995,0.01370098,110940.0,110930.0,0.0288]
["bitfinex","BTCUSD",1761923752231,0.004,110940.0,110930.0,0.82784174]
["bitfinex","BTCUSD",1761923752484,0.23292371,110950.0,110930.0,0.82784174]
["bitfinex","BTCUSD",1761923752683,0.21992371,110950.0,110940.0,0.0288]
["bitfinex","BTCUSD",1761923752872,0.19068137,110950.0,110940.0,0.80594174]
["bitfinex","BTCUSD",1761923753157,0.20283513,110960.0,110940.0,0.80594174]
["bitfinex","BTCUSD",1761923753403,0.00845211,110960.0,110950.0,0.80594174]
["bitfinex","BTCUSD",1761923753670,0.19009791,110960.0,110950.0,0.80594174]
["bitfinex","BTCUSD",1761923753916,0.1895795,110950.0,110940.0,0.73681174]
["bitfinex","BTCUSD",1761923754138,0.20951762,110940.0,110930.0,0.0507]
["bitfinex","BTCUSD",1761923754374,0.21251762,110940.0,110930.0,0.78751174]
["bitfinex","BTCUSD",1761923754613,0.18327762,110940.0,110930.0,0.82784174]
["bitfinex","BTCUSD",1761923754856,0.20951762,110940.0,110930.0,0.78751174]
["bitfinex","BTCUSD",1761923755092,0.20951762,110940.0,110930.0,0.0507]
["bitfinex","BTCUSD",1761923756033,0.18029387,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923756283,0.34823818,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923756540,3.43504991,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923756764,3.48123218,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923756995,2.68823818,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923757223,2.69823817,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923757709,3.47123219,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923757952,3.48123218,110930.0,110920.0,0.0290429]
["bitfinex","BTCUSD",1761923758188,3.49123218,110930.0,110920.0,0.0300429]
["bitfinex","BTCUSD",1761923758696,3.49223218,110930.0,110920.0,0.0300429]
["bitfinex","BTCUSD",1761923758932,3.49123218,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761923759171,3.50068463,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761923759408,3.50368463,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761923759638,3.50268463,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761923759857,3.51682508,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1761923760103,0.18037518,110880.0,110870.0,0.02211875]
["bitfinex","BTCUSD",1761923760392,0.20974553,110880.0,110870.0,0.05091875]
["bitfinex","BTCUSD",1761923760611,0.20974553,110880.0,110870.0,0.00021875]
["bitfinex","BTCUSD",1761923761421,0.25198553,110880.0,110870.0,0.00021875]
["bitfinex","BTCUSD",1761923763166,0.2621366,110880.0,110870.0,0.00021875]
["bitfinex","BTCUSD",1761923763861,0.29831888,110880.0,110870.0,0.00021875]
["bitfinex","BTCUSD",1761923764063,3.46025753,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761923764273,3.50944174,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1761923764489,3.50944174,110880.0,110810.0,0.73721174]
["bitfinex","BTCUSD",1761923764490,3.51044174,110880.0,110810.0,0.73721174]
["bitfinex","BTCUSD",1761923764705,0.1805217,110790.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761923765129,0.01149,110790.0,110780.0,1.82461174]
["bitfinex","BTCUSD",1761923765332,0.24756911,110810.0,110780.0,1.82461174]
["bitfinex","BTCUSD",1761923765333,0.19532912,110810.0,110780.0,1.86494174]
["bitfinex","BTCUSD",1761923765540,0.18051945,110820.0,110800.0,0.76561174]
["bitfinex","BTCUSD",1761923765750,0.18051945,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761923765953,0.21198861,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761923766156,0.20972912,110810.0,110800.0,0.00048191]
["bitfinex","BTCUSD",1761923766362,0.19535945,110830.0,110800.0,0.73729365]
["bitfinex","BTCUSD",1761923766567,0.18047343,110820.0,110800.0,0.80642365]
["bitfinex","BTCUSD",1761923766948,0.18047343,110820.0,110800.0,0.06961191]
["bitfinex","BTCUSD",1761923767154,0.001,110820.0,110810.0,0.06913]
["bitfinex","BTCUSD",1761923767521,0.1952974,110830.0,110810.0,0.06913]
["bitfinex","BTCUSD",1761923767729,0.1952974,110830.0,110810.0,0.80594174]
["bitfinex","BTCUSD",1761923767730,0.01484,110830.0,110810.0,0.80594174]
["bitfinex","BTCUSD",1761923768009,0.19193214,110840.0,110820.0,0.06913]
["bitfinex","BTCUSD",1761923768192,0.18045655,110830.0,110820.0,0.0288]
["bitfinex","BTCUSD",1761923768402,0.19193214,110840.0,110820.0,0.0288]
["bitfinex","BTCUSD",1761923768403,0.23417214,110840.0,110820.0,0.0288]
["bitfinex","BTCUSD",1761923768547,0.19193214,110840.0,110820.0,0.0288]
["bitfinex","BTCUSD",1761923768962,0.18045655,110830.0,110820.0,0.0288]
["bitfinex","BTCUSD",1761923769391,0.19193214,110840.0,110820.0,0.0288]
["bitfinex","BTCUSD",1761923769724,0.18145655,110830.0,110820.0,0.0288]
["bitfinex","BTCUSD",1761923769938,0.18047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1761923770096,0.20861283,110820.0,110800.0,0.77765365]
["bitfinex","BTCUSD",1761923770324,0.20861283,110820.0,110800.0,0.04084191]
["bitfinex","BTCUSD",1761923770524,0.25059772,110830.0,110810.0,0.02672]
["bitfinex","BTCUSD",1761923770726,0.18047283,110820.0,110810.0,0.02672]
["bitfinex","BTCUSD",1761923770954,0.18048912,110810.0,110800.0,0.73729365]
["bitfinex","BTCUSD",1761923771101,0.18048912,110810.0,110800.0,0.00048191]
["bitfinex","BTCUSD",1761923771308,0.18147283,110820.0,110800.0,0.80437365]
["bitfinex","BTCUSD",1761923771522,0.001,110820.0,110810.0,0.02672]
["bitfinex","BTCUSD",1761923771950,0.18147283,110820.0,110810.0,0.02672]
["bitfinex","BTCUSD",1761923772554,0.20742772,110830.0,110810.0,0.02672]
["bitfinex","BTCUSD",1761923772957,0.18045655,110830.0,110810.0,0.02672]
["bitfinex","BTCUSD",1761923773296,0.18047283,110820.0,110810.0,0.02672]
["bitfinex","BTCUSD",1761923773512,0.02685279,110820.0,110810.0,0.04839]
["bitfinex","BTCUSD",1761923773728,0.02685279,110820.0,110810.0,0.83481174]
["bitfinex","BTCUSD",1761923773966,0.02685279,110820.0,110810.0,0.8662809]
["bitfinex","BTCUSD",1761923774187,0.02685279,110820.0,110810.0,0.89646318]
["bitfinex","BTCUSD",1761923774409,0.01149,110860.0,110830.0,0.03146916]
["bitfinex","BTCUSD",1761923774613,0.01149,110860.0,110840.0,0.76469174]
["bitfinex","BTCUSD",1761923774815,0.18040829,110860.0,110850.0,0.02788]
["bitfinex","BTCUSD",1761923775222,0.18040772,110860.0,110850.0,0.07033]
["bitfinex","BTCUSD",1761923775778,0.18040772,110860.0,110850.0,0.07047426]
["bitfinex","BTCUSD",1761923776207,0.19193311,110870.0,110850.0,0.07047426]
["bitfinex","BTCUSD",1761923776409,0.01149,110870.0,110860.0,0.04955]
["bitfinex","BTCUSD",1761923776738,0.18048219,110880.0,110860.0,0.05876443]
["bitfinex","BTCUSD",1761923777162,0.01149,110870.0,110860.0,0.05876443]
["bitfinex","BTCUSD",1761923777378,0.03805024,110870.0,110860.0,0.02167]
["bitfinex","BTCUSD",1761923777593,0.02756024,110870.0,110860.0,0.80440251]
["bitfinex","BTCUSD",1761923777818,0.02756024,110870.0,110860.0,0.8178309]
["bitfinex","BTCUSD",1761923778026,0.02656024,110870.0,110860.0,0.8602809]
["bitfinex","BTCUSD",1761923778258,0.02756024,110870.0,110860.0,0.8622809]
["bitfinex","BTCUSD",1761923778686,0.02856024,110870.0,110860.0,0.8622809]
["bitfinex","BTCUSD",1761923779155,0.02756024,110870.0,110860.0,0.8622809]
["bitfinex","BTCUSD",1761923779579,0.02656024,110870.0,110860.0,0.8602809]
["bitfinex","BTCUSD",1761923779807,0.02756024,110870.0,110860.0,0.8662809]
["bitfinex","BTCUSD",1761923780287,0.02656024,110870.0,110860.0,0.89646318]
["bitfinex","BTCUSD",1761923780725,0.02756024,110870.0,110860.0,0.90246318]
["bitfinex","BTCUSD",1761923781200,0.02656024,110870.0,110860.0,0.89846318]
["bitfinex","BTCUSD",1761923781437,0.19445439,110920.0,110880.0,0.03146916]
["bitfinex","BTCUSD",1761923781677,0.0352475,110920.0,110910.0,0.04622]
["bitfinex","BTCUSD",1761923781909,0.0352475,110920.0,110910.0,0.78303174]
["bitfinex","BTCUSD",1761923782181,0.0352475,110920.0,110910.0,0.82548174]
["bitfinex","BTCUSD",1761923782439,0.0352475,110920.0,110910.0,0.08867]
["bitfinex","BTCUSD",1761923782934,0.0352475,110920.0,110910.0,0.08881426]
["bitfinex","BTCUSD",1761923783703,0.0362475,110920.0,110910.0,0.09181426]
["bitfinex","BTCUSD",1761923784118,0.0362475,110920.0,110910.0,0.828626]
["bitfinex","BTCUSD",1761923784754,0.0362475,110920.0,110910.0,0.829626]
["bitfinex","BTCUSD",1761923789383,0.0362475,110920.0,110910.0,0.86580828]
["bitfinex","BTCUSD",1761923789854,0.0352475,110920.0,110910.0,0.86280828]
["bitfinex","BTCUSD",1761923790046,0.0352475,110920.0,110910.0,0.86180828]
["bitfinex","BTCUSD",1761923790249,0.0300429,110920.0,110910.0,0.08854654]
["bitfinex","BTCUSD",1761923790483,0.0300429,110920.0,110910.0,0.10757917]
["bitfinex","BTCUSD",1761923790687,0.04160136,110970.0,110930.0,0.03146916]
["bitfinex","BTCUSD",1761923790861,0.04160136,110970.0,110960.0,0.0468]
["bitfinex","BTCUSD",1761923792179,0.04274603,110970.0,110960.0,0.0468]
["bitfinex","BTCUSD",1761923792435,0.06940603,110970.0,110960.0,0.0468]
["bitfinex","BTCUSD",1761923792924,0.04674603,110970.0,110960.0,0.0468]
["bitfinex","BTCUSD",1761923795835,0.04674603,110970.0,110960.0,0.82255174]
["bitfinex","BTCUSD",1761923795836,0.00514467,110970.0,110960.0,0.82255174]
["bitfinex","BTCUSD",1761923796635,0.00114467,110970.0,110960.0,0.08574]
["bitfinex","BTCUSD",1761923796642,0.00114467,110970.0,110960.0,0.82255174]
["bitfinex","BTCUSD",1761923796942,0.00314467,110970.0,110960.0,0.82255174]
["bitfinex","BTCUSD",1761923797172,0.00014467,110970.0,110960.0,0.82255174]
["bitfinex","BTCUSD",1761923798189,0.00014467,110970.0,110960.0,0.85973402]
["bitfinex","BTCUSD",1761923798630,0.00014467,110970.0,110960.0,0.86173402]
["bitfinex","BTCUSD",1761923799056,0.00014467,110970.0,110960.0,0.85973402]
["bitfinex","BTCUSD",1761923799265,0.00014467,110970.0,110960.0,0.86173402]
["bitfinex","BTCUSD",1761923799730,0.00014467,110970.0,110960.0,0.85873402]
["bitfinex","BTCUSD",1761923800055,0.00014467,110970.0,110960.0,0.86673402]
["bitfinex","BTCUSD",1761923800056,0.00114467,110970.0,110960.0,0.86673402]
["bitfinex","BTCUSD",1761923800302,0.00114467,110970.0,110960.0,0.86573402]
["bitfinex","BTCUSD",1761923800732,0.00114467,110970.0,110960.0,0.86773402]
["bitfinex","BTCUSD",1761923800940,0.00114467,110970.0,110960.0,0.09474]
["bitfinex","BTCUSD",1761923801773,0.22111356,110970.0,110960.0,0.02903]
["bitfinex","BTCUSD",1761923801978,0.22111356,110970.0,110960.0,0.009]
["bitfinex","BTCUSD",1761923802386,0.22111356,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761923802540,0.25482356,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761923802739,0.29834721,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1761923802945,0.18025809,110960.0,110940.0,0.02003]
["bitfinex","BTCUSD",1761923803176,0.18026137,110950.0,110940.0,0.02003]
["bitfinex","BTCUSD",1761923803316,0.18025809,110960.0,110940.0,0.02003]
["bitfinex","BTCUSD",1761923803520,0.18026137,110950.0,110940.0,0.05836]
["bitfinex","BTCUSD",1761923804097,0.18026137,110950.0,110940.0,0.08666]
["bitfinex","BTCUSD",1761923804677,0.19152101,110960.0,110940.0,0.08666]
["bitfinex","BTCUSD",1761923805159,0.18024513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923805367,0.19845356,110970.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923805579,0.20625513,110960.0,110950.0,0.02053]
["bitfinex","BTCUSD",1761923805989,0.18024513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923806395,0.18124513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923806601,0.20625513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923806838,0.18024513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923807056,0.001,110960.0,110950.0,0.08716]
["bitfinex","BTCUSD",1761923807260,0.20472635,110970.0,110950.0,0.08716]
["bitfinex","BTCUSD",1761923807654,0.20825513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923808256,0.20625513,110960.0,110950.0,0.02053]
["bitfinex","BTCUSD",1761923808482,0.18026137,110950.0,110940.0,0.02003]
["bitfinex","BTCUSD",1761923808637,0.18024513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923808835,0.20625513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923809251,0.18024513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923809414,0.20625513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923809821,0.18024513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923810264,0.20625513,110960.0,110950.0,0.04883]
["bitfinex","BTCUSD",1761923810421,0.18026137,110950.0,110940.0,0.025866]
["bitfinex","BTCUSD",1761923810636,0.19039137,110950.0,110940.0,0.025866]
["bitfinex","BTCUSD",1761923810857,0.21640137,110950.0,110940.0,0.054166]
["bitfinex","BTCUSD",1761923811082,0.21640137,110950.0,110940.0,0.04833]
["bitfinex","BTCUSD",1761923811512,0.01013,110950.0,110940.0,0.08966]
["bitfinex","BTCUSD",1761923811985,0.01013,110950.0,110940.0,0.08666]
["bitfinex","BTCUSD",1761923812906,0.01013,110950.0,110940.0,0.08766]
["bitfinex","BTCUSD",1761923813124,0.01013,110950.0,110940.0,0.08666]
["bitfinex","BTCUSD",1761923813574,0.01013,110950.0,110940.0,0.52442503]
["bitfinex","BTCUSD",1761923813824,0.21640137,110950.0,110940.0,0.52442503]
["bitfinex","BTCUSD",1761923814471,0.21640137,110950.0,110940.0,0.04833]
["bitfinex","BTCUSD",1761923815792,0.20493854,110950.0,110940.0,0.04833]
["bitfinex","BTCUSD",1761923816056,0.20493854,110950.0,110940.0,0.02003]
["bitfinex","BTCUSD",1761923816265,0.18027762,110940.0,110920.0,0.03833]
["bitfinex","BTCUSD",1761923816470,0.18027762,110940.0,110920.0,0.0283]
["bitfinex","BTCUSD",1761923816471,0.21637387,110930.0,110920.0,0.0283]
["bitfinex","BTCUSD",1761923816683,0.18031013,110920.0,110910.0,0.05667]
["bitfinex","BTCUSD",1761923816902,0.20489013,110920.0,110910.0,0.01834]
["bitfinex","BTCUSD",1761923817108,0.02458,110920.0,110910.0,0.04664]
["bitfinex","BTCUSD",1761923817323,0.19179387,110930.0,110910.0,0.08497]
["bitfinex","BTCUSD",1761923817532,0.21637387,110930.0,110920.0,0.0283]
["bitfinex","BTCUSD",1761923817745,0.18031013,110920.0,110910.0,0.49457929]
["bitfinex","BTCUSD",1761923817959,0.20489013,110920.0,110910.0,0.04678426]
["bitfinex","BTCUSD",1761923818386,0.01774701,110920.0,110910.0,0.04978426]
["bitfinex","BTCUSD",1761923818602,0.19805714,110920.0,110910.0,0.04978426]
["bitfinex","BTCUSD",1761923818804,0.19805714,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923819012,0.21580714,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923819234,0.21580714,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923819664,0.19806013,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923820515,0.21581013,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923820725,0.21781013,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923821194,0.21881013,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923822039,0.20106013,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923822484,0.20106013,110920.0,110910.0,0.04897426]
["bitfinex","BTCUSD",1761923822699,0.003,110920.0,110910.0,0.56829672]
["bitfinex","BTCUSD",1761923822907,0.003,110920.0,110910.0,0.12838397]
["bitfinex","BTCUSD",1761923823133,0.003,110920.0,110910.0,0.56829672]
["bitfinex","BTCUSD",1761923823559,0.002,110920.0,110910.0,0.56829672]
["bitfinex","BTCUSD",1761923823803,0.18028019,110940.0,110910.0,0.56929672]
["bitfinex","BTCUSD",1761923824008,0.18028019,110940.0,110910.0,0.03157169]
["bitfinex","BTCUSD",1761923824009,0.001,110920.0,110910.0,0.03157169]
["bitfinex","BTCUSD",1761923824416,0.001,110920.0,110910.0,0.05987169]
["bitfinex","BTCUSD",1761923824718,0.18495491,110930.0,110910.0,0.09320169]
["bitfinex","BTCUSD",1761923824911,0.00466,110930.0,110920.0,0.0283]
["bitfinex","BTCUSD",1761923825118,0.00466,110930.0,110920.0,0.07595017]
["bitfinex","BTCUSD",1761923825544,0.18028019,110940.0,110920.0,0.07595017]
["bitfinex","BTCUSD",1761923825749,0.18028019,110940.0,110930.0,0.0283]
["bitfinex","BTCUSD",1761923826600,0.18029387,110930.0,110920.0,0.00932017]
["bitfinex","BTCUSD",1761923826797,0.20270387,110930.0,110920.0,0.00932017]
["bitfinex","BTCUSD",1761923826947,0.02241,110930.0,110920.0,0.03762017]
["bitfinex","BTCUSD",1761923827132,0.18028019,110940.0,110920.0,0.07595017]
["bitfinex","BTCUSD",1761923827352,0.18028019,110940.0,110930.0,0.0283]
["bitfinex","BTCUSD",1761923827579,0.18027762,110940.0,110930.0,0.07422502]
["bitfinex","BTCUSD",1761923827779,0.18027762,110940.0,110930.0,0.03589502]
["bitfinex","BTCUSD",1761923827988,0.18029387,110930.0,110910.0,0.53509929]
["bitfinex","BTCUSD",1761923828211,0.18031013,110920.0,110910.0,0.53509929]
["bitfinex","BTCUSD",1761923828439,0.18495387,110930.0,110920.0,0.0283]
["bitfinex","BTCUSD",1761923828440,0.20270387,110930.0,110920.0,0.0283]
["bitfinex","BTCUSD",1761923828759,0.18031013,110920.0,110910.0,0.05900426]
["bitfinex","BTCUSD",1761923828966,0.21581013,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923829183,0.77959106,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923829596,0.30349603,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923829803,0.69190516,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923830032,0.21581013,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923830210,0.21681013,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923830411,0.21581013,110920.0,110910.0,0.00014426]
["bitfinex","BTCUSD",1761923830839,0.21581013,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923830840,0.69946677,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923831488,0.22281013,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923833194,0.31262914,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923833405,0.22281013,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923834730,0.20506013,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923835199,0.22033013,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923835949,0.69698677,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923837215,0.22033013,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923838009,0.31014914,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923838779,0.22033013,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923839216,0.69698677,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923839857,1.03698677,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923840299,3.03698677,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923840511,3.04698676,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923840766,3.13680577,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923841249,3.64964469,110920.0,110910.0,0.00114426]
["bitfinex","BTCUSD",1761923841513,3.65064469,110920.0,110860.0,0.02074879]
["bitfinex","BTCUSD",1761923841743,0.20351144,110870.0,110860.0,0.02074879]
["bitfinex","BTCUSD",1761923841956,0.20351144,110870.0,110860.0,0.00021879]
["bitfinex","BTCUSD",1761923842652,0.21428672,110870.0,110860.0,0.00021879]
["bitfinex","BTCUSD",1761923842877,0.21428672,110870.0,110860.0,0.00121879]
["bitfinex","BTCUSD",1761923843349,0.21428672,110870.0,110860.0,0.00021879]
["bitfinex","BTCUSD",1761923843566,0.21428672,110870.0,110860.0,0.00421879]
["bitfinex","BTCUSD",1761923843821,0.22817672,110870.0,110860.0,0.00421879]
["bitfinex","BTCUSD",1761923844065,0.73630252,110870.0,110860.0,0.00421879]
["bitfinex","BTCUSD",1761923844314,0.25964588,110870.0,110860.0,0.00421879]
["bitfinex","BTCUSD",1761923845394,0.25964588,110870.0,110860.0,0.00021879]
["bitfinex","BTCUSD",1761923845599,0.22917672,110870.0,110860.0,0.00521879]
["bitfinex","BTCUSD",1761923846016,0.26064588,110870.0,110860.0,0.00521879]
["bitfinex","BTCUSD",1761923847146,2.73730252,110870.0,110860.0,0.00521879]
["bitfinex","BTCUSD",1761923848051,3.1134848,110870.0,110860.0,0.00521879]
["bitfinex","BTCUSD",1761923848264,3.1144848,110870.0,110860.0,0.00521879]
["bitfinex","BTCUSD",1761923848486,3.1144848,110870.0,110860.0,0.00021879]
["bitfinex","BTCUSD",1761923848487,2.60064588,110870.0,110860.0,0.00021879]
["bitfinex","BTCUSD",1761923848709,0.60164588,110870.0,110860.0,0.00621879]
["bitfinex","BTCUSD",1761923848935,0.60364588,110870.0,110860.0,0.00621879]
["bitfinex","BTCUSD",1761923849130,0.60264588,110870.0,110860.0,0.00021879]
["bitfinex","BTCUSD",1761923849635,0.60364588,110870.0,110860.0,0.00121879]
["bitfinex","BTCUSD",1761923850170,0.18044205,110840.0,110820.0,0.50778277]
["bitfinex","BTCUSD",1761923850413,0.18045655,110830.0,110820.0,0.49605664]
["bitfinex","BTCUSD",1761923850660,0.21693655,110830.0,110820.0,0.0194]
["bitfinex","BTCUSD",1761923850884,0.03648,110830.0,110820.0,0.0194]
["bitfinex","BTCUSD",1761923851098,0.21693655,110830.0,110820.0,0.0194]
["bitfinex","BTCUSD",1761923851958,0.03648,110830.0,110820.0,0.04647]
["bitfinex","BTCUSD",1761923852172,0.03648,110830.0,110820.0,0.05547]
["bitfinex","BTCUSD",1761923852395,0.21693655,110830.0,110820.0,0.0294]
["bitfinex","BTCUSD",1761923852597,0.25516655,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1761923852797,0.25716655,110830.0,110820.0,0.012]
["bitfinex","BTCUSD",1761923856402,0.76529235,110830.0,110820.0,0.012]
["bitfinex","BTCUSD",1761923857083,0.21893655,110830.0,110820.0,0.012]
["bitfinex","BTCUSD",1761923857210,0.21893655,110830.0,110820.0,0.03707]
["bitfinex","BTCUSD",1761923857647,0.001,110830.0,110820.0,0.06512]
["bitfinex","BTCUSD",1761923858066,0.002,110830.0,110820.0,0.06612]
["bitfinex","BTCUSD",1761923858431,4.816e-05,110840.0,110820.0,0.54177664]
["bitfinex","BTCUSD",1761923858645,4.816e-05,110840.0,110830.0,0.04528]
["bitfinex","BTCUSD",1761923858856,4.816e-05,110840.0,110830.0,0.57903229]
["bitfinex","BTCUSD",1761923859103,4.816e-05,110840.0,110830.0,0.56098664]
["bitfinex","BTCUSD",1761923859339,0.18048843,110840.0,110830.0,0.08433]
["bitfinex","BTCUSD",1761923859777,0.20587843,110840.0,110820.0,0.004]
["bitfinex","BTCUSD",1761923860192,0.20587843,110840.0,110830.0,0.02607]
["bitfinex","BTCUSD",1761923860193,0.00104816,110840.0,110830.0,0.02607]
["bitfinex","BTCUSD",1761923860369,0.00104816,110840.0,110830.0,0.06512]
["bitfinex","BTCUSD",1761923860612,0.00204816,110840.0,110830.0,0.06512]
["bitfinex","BTCUSD",1761923860822,0.00104816,110840.0,110830.0,0.06512]
["bitfinex","BTCUSD",1761923861034,4.816e-05,110840.0,110830.0,0.06512]
["bitfinex","BTCUSD",1761923861245,0.00204816,110840.0,110830.0,0.06912]
["bitfinex","BTCUSD",1761923861681,0.00204816,110840.0,110830.0,0.06977657]
["bitfinex","BTCUSD",1761923861901,0.00304816,110840.0,110830.0,0.06977657]
["bitfinex","BTCUSD",1761923862109,4.816e-05,110840.0,110830.0,0.02672657]
["bitfinex","BTCUSD",1761923862320,0.00104816,110840.0,110830.0,0.07086657]
["bitfinex","BTCUSD",1761923862944,0.18148843,110840.0,110830.0,0.03372657]
["bitfinex","BTCUSD",1761923863148,0.20541843,110840.0,110830.0,0.03372657]
["bitfinex","BTCUSD",1761923863577,0.00104816,110840.0,110830.0,0.03372657]
["bitfinex","BTCUSD",1761923863791,0.00104816,110840.0,110830.0,0.07086657]
["bitfinex","BTCUSD",1761923864410,0.18148843,110840.0,110830.0,0.07086657]
["bitfinex","BTCUSD",1761923864824,0.20541843,110840.0,110830.0,0.03372657]
["bitfinex","BTCUSD",1761923865803,0.00104816,110840.0,110830.0,0.03372657]
["bitfinex","BTCUSD",1761923866011,0.20541843,110840.0,110830.0,0.03372657]
["bitfinex","BTCUSD",1761923866215,0.20541843,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923866387,0.02497816,110840.0,110830.0,0.03214657]
["bitfinex","BTCUSD",1761923866552,0.00104816,110840.0,110830.0,0.03907523]
["bitfinex","BTCUSD",1761923866940,0.00104816,110840.0,110830.0,0.07621523]
["bitfinex","BTCUSD",1761923867145,0.18148843,110840.0,110830.0,0.07621523]
["bitfinex","BTCUSD",1761923867547,0.20541843,110840.0,110830.0,0.01458523]
["bitfinex","BTCUSD",1761923867749,0.24424843,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923869028,0.20541843,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923869238,0.02497816,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923869444,0.20541843,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923870205,0.20541843,110840.0,110830.0,0.03214657]
["bitfinex","BTCUSD",1761923870406,0.20541843,110840.0,110830.0,0.03907523]
["bitfinex","BTCUSD",1761923870629,0.20541843,110840.0,110830.0,0.03214657]
["bitfinex","BTCUSD",1761923871420,0.20541843,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923871603,0.20541843,110840.0,110830.0,0.03214657]
["bitfinex","BTCUSD",1761923872163,0.02497816,110840.0,110830.0,0.03214657]
["bitfinex","BTCUSD",1761923872549,0.20541843,110840.0,110830.0,0.03214657]
["bitfinex","BTCUSD",1761923872768,0.20541843,110840.0,110830.0,0.03907523]
["bitfinex","BTCUSD",1761923874900,0.02497816,110840.0,110830.0,0.03907523]
["bitfinex","BTCUSD",1761923875139,0.20541843,110840.0,110830.0,0.03907523]
["bitfinex","BTCUSD",1761923875630,0.24424843,110840.0,110830.0,0.01458523]
["bitfinex","BTCUSD",1761923875842,0.24424843,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923876080,0.98244288,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923876557,0.24424843,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923876802,0.98244288,110840.0,110830.0,0.00765657]
["bitfinex","BTCUSD",1761923877227,0.24324843,110840.0,110830.0,0.00065657]
["bitfinex","BTCUSD",1761923877437,0.962178,110850.0,110830.0,0.00065657]
["bitfinex","BTCUSD",1761923877438,0.22398355,110850.0,110830.0,0.00065657]
["bitfinex","BTCUSD",1761923877658,0.20637027,110840.0,110830.0,0.00248191]
["bitfinex","BTCUSD",1761923877865,0.18244027,110840.0,110830.0,0.03962191]
["bitfinex","BTCUSD",1761923878104,0.18244027,110840.0,110830.0,0.06411191]
["bitfinex","BTCUSD",1761923878328,0.23139027,110840.0,110830.0,0.00048191]
["bitfinex","BTCUSD",1761923878560,0.96958472,110840.0,110830.0,0.00048191]
["bitfinex","BTCUSD",1761923879473,0.23139027,110840.0,110830.0,0.00048191]
["bitfinex","BTCUSD",1761923880150,0.23239027,110840.0,110830.0,0.00148191]
["bitfinex","BTCUSD",1761923880632,0.23239027,110840.0,110830.0,0.00048191]
["bitfinex","BTCUSD",1761923880899,0.23339027,110840.0,110830.0,0.00248191]
["bitfinex","BTCUSD",1761923882090,0.97158472,110840.0,110830.0,0.00248191]
["bitfinex","BTCUSD",1761923882299,0.25289145,110840.0,110830.0,0.00248191]
["bitfinex","BTCUSD",1761923882711,0.23339027,110840.0,110830.0,0.00248191]
["bitfinex","BTCUSD",1761923885463,0.97158472,110840.0,110830.0,0.00248191]
["bitfinex","BTCUSD",1761923885875,0.97158472,110840.0,110830.0,0.00313848]
["bitfinex","BTCUSD",1761923886091,1.40140373,110840.0,110830.0,0.00313848]
["bitfinex","BTCUSD",1761923886304,3.43758601,110840.0,110830.0,0.00313848]
["bitfinex","BTCUSD",1761923887553,3.347767,110840.0,110830.0,0.00313848]
["bitfinex","BTCUSD",1761923887755,0.60957255,110840.0,110830.0,0.00313848]
["bitfinex","BTCUSD",1761923887968,1.347767,110840.0,110830.0,0.00313848]
["bitfinex","BTCUSD",1761923888183,1.31058472,110840.0,110830.0,0.00113848]
["bitfinex","BTCUSD",1761923888396,0.57139027,110840.0,110830.0,0.00113848]
["bitfinex","BTCUSD",1761923888600,0.57539027,110840.0,110830.0,0.00213848]
["bitfinex","BTCUSD",1761923888797,0.57839027,110840.0,110830.0,0.00213848]
["bitfinex","BTCUSD",1761923889115,0.21137027,110840.0,110830.0,0.04459848]
["bitfinex","BTCUSD",1761923889527,0.18744027,110840.0,110830.0,0.05277233]
["bitfinex","BTCUSD",1761923889726,0.21137027,110840.0,110830.0,0.05277233]
["bitfinex","BTCUSD",1761923889936,0.18344027,110840.0,110830.0,0.05177233]
["bitfinex","BTCUSD",1761923890151,0.18344027,110840.0,110830.0,0.08891233]
["bitfinex","BTCUSD",1761923890356,0.21137027,110840.0,110830.0,0.01031233]
["bitfinex","BTCUSD",1761923890563,0.23616027,110840.0,110830.0,0.00213848]
["bitfinex","BTCUSD",1761923890770,0.96735472,110840.0,110830.0,0.00113848]
["bitfinex","BTCUSD",1761923891031,1.003537,110840.0,110830.0,0.00613848]
["bitfinex","BTCUSD",1761923891233,1.004537,110840.0,110830.0,0.00613848]
["bitfinex","BTCUSD",1761923891657,0.22916027,110840.0,110830.0,0.00113848]
["bitfinex","BTCUSD",1761923892141,0.23116027,110840.0,110830.0,0.00113848]
["bitfinex","BTCUSD",1761923892342,0.96935472,110840.0,110830.0,0.00113848]
["bitfinex","BTCUSD",1761923892551,0.96735472,110840.0,110830.0,0.00113848]
["bitfinex","BTCUSD",1761923893174,0.96935472,110840.0,110830.0,0.00213848]
["bitfinex","BTCUSD",1761923893585,0.23116027,110840.0,110830.0,0.00213848]
["bitfinex","BTCUSD",1761923893769,0.20537027,110840.0,110830.0,0.00113848]
["bitfinex","BTCUSD",1761923894137,0.18244027,110840.0,110830.0,0.02777848]
["bitfinex","BTCUSD",1761923894361,0.18244027,110840.0,110830.0,0.03423833]
["bitfinex","BTCUSD",1761923894584,0.18244027,110840.0,110830.0,0.02777848]
["bitfinex","BTCUSD",1761923894796,0.002,110840.0,110830.0,0.06459848]
["bitfinex","BTCUSD",1761923896826,0.18042538,110850.0,110830.0,0.06259848]
["bitfinex","BTCUSD",1761923896970,0.18043476,110860.0,110850.0,0.04304]
["bitfinex","BTCUSD",1761923897804,0.18042399,110850.0,110840.0,0.05565767]
["bitfinex","BTCUSD",1761923898011,0.20521399,110850.0,110840.0,0.01883767]
["bitfinex","BTCUSD",1761923898216,0.20521399,110850.0,110840.0,0.00043767]
["bitfinex","BTCUSD",1761923898425,0.23668315,110850.0,110840.0,0.00043767]
["bitfinex","BTCUSD",1761923899275,0.20521399,110850.0,110840.0,0.00043767]
["bitfinex","BTCUSD",1761923899745,0.20521399,110850.0,110840.0,0.02501767]
["bitfinex","BTCUSD",1761923899952,0.18042399,110850.0,110840.0,0.02501767]
["bitfinex","BTCUSD",1761923900165,0.20419399,110850.0,110840.0,0.02601767]
["bitfinex","BTCUSD",1761923900383,0.20419399,110850.0,110840.0,0.00643767]
["bitfinex","BTCUSD",1761923900592,0.20519399,110850.0,110840.0,0.00543767]
["bitfinex","BTCUSD",1761923900796,0.22896399,110850.0,110840.0,0.00543767]
["bitfinex","BTCUSD",1761923901007,0.22796399,110850.0,110840.0,0.00043767]
["bitfinex","BTCUSD",1761923901212,0.22896399,110850.0,110840.0,0.00343767]
["bitfinex","BTCUSD",1761923901420,0.20519399,110850.0,110840.0,0.00343767]
["bitfinex","BTCUSD",1761923904983,0.20519399,110850.0,110840.0,0.02801767]
["bitfinex","BTCUSD",1761923905194,0.20519399,110850.0,110840.0,0.03637463]
["bitfinex","BTCUSD",1761923905373,0.001,110850.0,110840.0,0.03637463]
["bitfinex","BTCUSD",1761923905578,0.001,110850.0,110840.0,0.07414463]
["bitfinex","BTCUSD",1761923905775,0.02762907,110850.0,110840.0,0.07414463]
["bitfinex","BTCUSD",1761923906888,0.20805306,110850.0,110840.0,0.07414463]
["bitfinex","BTCUSD",1761923907083,0.20805306,110850.0,110840.0,0.03637463]
["bitfinex","BTCUSD",1761923907346,0.23182306,110850.0,110840.0,0.03637463]
["bitfinex","BTCUSD",1761923907544,0.23182306,110850.0,110840.0,0.01179463]
["bitfinex","BTCUSD",1761923907745,0.99378751,110850.0,110840.0,0.00343767]
["bitfinex","BTCUSD",1761923908083,0.25559306,110850.0,110840.0,0.00343767]
["bitfinex","BTCUSD",1761923908398,0.26329222,110850.0,110840.0,0.00343767]
["bitfinex","BTCUSD",1761923909154,0.28706222,110850.0,110840.0,0.00343767]
["bitfinex","BTCUSD",1761923909353,0.23182306,110850.0,110840.0,0.02801767]
["bitfinex","BTCUSD",1761923909555,0.18043476,110860.0,110840.0,0.07036763]
["bitfinex","BTCUSD",1761923909759,0.18043476,110860.0,110840.0,0.06535]
["bitfinex","BTCUSD",1761923910007,0.18043476,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1761923910158,0.20420476,110860.0,110850.0,0.02479882]
["bitfinex","BTCUSD",1761923910360,0.20420476,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1761923910692,0.20420476,110860.0,110850.0,0.02479882]
["bitfinex","BTCUSD",1761923911047,0.20520476,110860.0,110850.0,0.02479882]
["bitfinex","BTCUSD",1761923911619,0.20620476,110860.0,110850.0,0.02479882]
["bitfinex","BTCUSD",1761923912259,0.20620476,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1761923912495,0.20520476,110860.0,110850.0,0.00021882]
["bitfinex","BTCUSD",1761923912729,0.20520476,110860.0,110850.0,0.02479882]
["bitfinex","BTCUSD",1761923913214,0.20620476,110860.0,110850.0,0.02679882]
["bitfinex","BTCUSD",1761923913426,0.002,110860.0,110850.0,0.0708257]
["bitfinex","BTCUSD",1761923913653,0.18240772,110860.0,110850.0,0.0708257]
["bitfinex","BTCUSD",1761923913869,0.20924843,110860.0,110850.0,0.0708257]
["bitfinex","BTCUSD",1761923914089,0.25678843,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1761923915067,0.99498288,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1761923915264,3.39065057,110860.0,110850.0,0.00221882]
["bitfinex","BTCUSD",1761923915477,3.40757397,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1761923915688,2.55662255,110840.0,110830.0,0.00048191]
["bitfinex","BTCUSD",1761923915879,3.33807241,110840.0,110830.0,0.00048191]
["bitfinex","BTCUSD",1761923916052,3.36184241,110840.0,110830.0,0.00048191]
["bitfinex","BTCUSD",1761923916263,3.36184241,110840.0,110830.0,0.00091964]
["bitfinex","BTCUSD",1761923916474,3.43983596,110840.0,110830.0,0.00091964]
["bitfinex","BTCUSD",1761923916888,3.44483596,110840.0,110830.0,0.00191964]
["bitfinex","BTCUSD",1761923917297,3.44183596,110840.0,110830.0,0.00091964]
["bitfinex","BTCUSD",1761923919302,3.44583596,110840.0,110830.0,0.00191964]
["bitfinex","BTCUSD",1761923920353,3.46274533,110840.0,110830.0,0.00191964]
["bitfinex","BTCUSD",1761923920562,3.44583596,110840.0,110830.0,0.00191964]
["bitfinex","BTCUSD",1761923922582,3.44583596,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761923922817,3.54101548,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1761923923722,0.18050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1761923923959,0.95512986,110800.0,110790.0,0.0004814]
["bitfinex","BTCUSD",1761923924174,0.97795986,110800.0,110790.0,0.00135726]
["bitfinex","BTCUSD",1761923924631,0.95512986,110800.0,110790.0,0.00135726]
["bitfinex","BTCUSD",1761923924865,0.0136,110800.0,110790.0,0.04180726]
["bitfinex","BTCUSD",1761923925101,0.19410368,110810.0,110790.0,0.07922726]
["bitfinex","BTCUSD",1761923925334,0.19410368,110810.0,110800.0,0.02254]
["bitfinex","BTCUSD",1761923925565,0.0136,110810.0,110800.0,0.06061683]
["bitfinex","BTCUSD",1761923926019,0.18048912,110810.0,110800.0,0.06061683]
["bitfinex","BTCUSD",1761923926622,0.001,110810.0,110800.0,0.06061683]
["bitfinex","BTCUSD",1761923926861,0.18148912,110810.0,110800.0,0.06061683]
["bitfinex","BTCUSD",1761923927387,0.18148912,110810.0,110800.0,0.06361683]
["bitfinex","BTCUSD",1761923927613,0.91869547,110820.0,110800.0,0.06930993]
["bitfinex","BTCUSD",1761923927842,0.18048912,110810.0,110800.0,0.05996]
["bitfinex","BTCUSD",1761923928048,0.002,110810.0,110800.0,0.04442]
["bitfinex","BTCUSD",1761923928270,0.002,110810.0,110800.0,0.06761684]
["bitfinex","BTCUSD",1761923928955,0.18248912,110810.0,110800.0,0.06761684]
["bitfinex","BTCUSD",1761923929404,0.18048912,110810.0,110800.0,0.06061684]
["bitfinex","BTCUSD",1761923929405,0.91869547,110820.0,110800.0,0.06061684]
["bitfinex","BTCUSD",1761923929662,0.001,110820.0,110810.0,0.07787]
["bitfinex","BTCUSD",1761923930154,0.91863472,110840.0,110810.0,0.07787]
["bitfinex","BTCUSD",1761923930396,0.91863472,110840.0,110830.0,0.04045]
["bitfinex","BTCUSD",1761923930871,0.94146472,110840.0,110830.0,0.04045]
["bitfinex","BTCUSD",1761923931111,0.18044027,110840.0,110830.0,0.07787]
["bitfinex","BTCUSD",1761923931577,0.20327027,110840.0,110830.0,0.0405314]
["bitfinex","BTCUSD",1761923931856,0.20327027,110840.0,110830.0,8.14e-05]
["bitfinex","BTCUSD",1761923931857,0.96429472,110840.0,110830.0,8.14e-05]
["bitfinex","BTCUSD",1761923932121,1.05411373,110840.0,110830.0,8.14e-05]
["bitfinex","BTCUSD",1761923932380,0.96429472,110840.0,110830.0,8.14e-05]
["bitfinex","BTCUSD",1761923932665,0.96429472,110840.0,110830.0,0.0010814]
["bitfinex","BTCUSD",1761923932961,0.96629472,110840.0,110830.0,0.0010814]
["bitfinex","BTCUSD",1761923933318,0.96429472,110840.0,110830.0,8.14e-05]
["bitfinex","BTCUSD",1761923933559,0.96529472,110840.0,110830.0,0.0050814]
["bitfinex","BTCUSD",1761923934860,0.94246472,110840.0,110830.0,0.0050814]
["bitfinex","BTCUSD",1761923935651,0.68155067,110840.0,110830.0,0.0050814]
["bitfinex","BTCUSD",1761923935961,0.68155067,110840.0,110830.0,0.0276214]
["bitfinex","BTCUSD",1761923936363,0.68155067,110840.0,110830.0,0.0050814]
["bitfinex","BTCUSD",1761923936790,0.68155067,110840.0,110830.0,0.0276214]
["bitfinex","BTCUSD",1761923937472,0.68155067,110840.0,110830.0,0.0229914]
["bitfinex","BTCUSD",1761923937755,0.5011104,110840.0,110830.0,0.0455314]
["bitfinex","BTCUSD",1761923938017,0.65872067,110840.0,110830.0,0.0829514]
["bitfinex","BTCUSD",1761923938274,0.68155067,110840.0,110830.0,0.0229914]
["bitfinex","BTCUSD",1761923938533,0.68155067,110840.0,110830.0,0.0455314]
["bitfinex","BTCUSD",1761923939731,0.65872067,110840.0,110830.0,0.0829514]
["bitfinex","BTCUSD",1761923940400,0.68155067,110840.0,110830.0,0.0455314]
["bitfinex","BTCUSD",1761923940608,0.68155067,110840.0,110830.0,0.0050814]
["bitfinex","BTCUSD",1761923940846,1.18166107,110840.0,110830.0,0.0050814]
["bitfinex","BTCUSD",1761923941540,0.20427027,110840.0,110830.0,0.0050814]
["bitfinex","BTCUSD",1761923941771,0.68155067,110840.0,110830.0,0.0050814]
["bitfinex","BTCUSD",1761923942267,0.4782804,110840.0,110830.0,0.0829514]
["bitfinex","BTCUSD",1761923942509,0.65872067,110840.0,110830.0,0.0829514]
["bitfinex","BTCUSD",1761923942765,0.65872067,110840.0,110830.0,0.26340795]
["bitfinex","BTCUSD",1761923942977,0.001,110840.0,110830.0,0.27172498]
["bitfinex","BTCUSD",1761923944507,0.65770446,110850.0,110830.0,0.26672498]
["bitfinex","BTCUSD",1761923944717,0.65770446,110850.0,110840.0,0.05996]
["bitfinex","BTCUSD",1761923945174,0.4772804,110850.0,110840.0,0.24040027]
["bitfinex","BTCUSD",1761923945377,0.65770439,110850.0,110840.0,0.24040027]
["bitfinex","BTCUSD",1761923945826,0.65870439,110850.0,110840.0,0.24040027]
["bitfinex","BTCUSD",1761923946004,0.18142399,110850.0,110840.0,0.24040027]
["bitfinex","BTCUSD",1761923946156,0.65770439,110850.0,110840.0,0.24040027]
["bitfinex","BTCUSD",1761923946351,0.50412111,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1761923946554,0.22672952,110860.0,110850.0,0.25829399]
["bitfinex","BTCUSD",1761923946963,0.70400992,110860.0,110850.0,0.25829399]
["bitfinex","BTCUSD",1761923947382,0.0463218,110860.0,110850.0,0.25829399]
["bitfinex","BTCUSD",1761923947602,0.20724843,110860.0,110850.0,0.25829399]
["bitfinex","BTCUSD",1761923947833,0.22672952,110860.0,110850.0,0.25829399]
["bitfinex","BTCUSD",1761923947994,0.22772952,110860.0,110850.0,0.25829399]
["bitfinex","BTCUSD",1761923948843,0.22872952,110860.0,110850.0,0.25929399]
["bitfinex","BTCUSD",1761923949001,0.0483218,110860.0,110850.0,0.25929399]
["bitfinex","BTCUSD",1761923949211,0.02884071,110860.0,110850.0,0.25929399]
["bitfinex","BTCUSD",1761923949415,0.02884071,110860.0,110850.0,0.73657439]
["bitfinex","BTCUSD",1761923950089,0.02784071,110860.0,110850.0,0.73557439]
["bitfinex","BTCUSD",1761923950512,0.02684071,110860.0,110850.0,0.73557439]
["bitfinex","BTCUSD",1761923950738,0.02684071,110860.0,110850.0,0.25829399]
["bitfinex","BTCUSD",1761923950977,0.02684071,110860.0,110850.0,0.26029399]
["bitfinex","BTCUSD",1761923951454,0.02684071,110860.0,110850.0,0.26329399]
["bitfinex","BTCUSD",1761923951684,0.02784071,110860.0,110850.0,0.26329399]
["bitfinex","BTCUSD",1761923952100,0.02684071,110860.0,110850.0,0.26029399]
["bitfinex","BTCUSD",1761923952339,0.02884071,110860.0,110850.0,0.27029399]
["bitfinex","BTCUSD",1761923952979,0.02684071,110860.0,110850.0,0.26029399]
["bitfinex","BTCUSD",1761923953188,0.02684071,110860.0,110850.0,0.2600269]
["bitfinex","BTCUSD",1761923953400,0.02784071,110860.0,110850.0,0.2670269]
["bitfinex","BTCUSD",1761923953612,0.02784071,110860.0,110850.0,0.2650269]
["bitfinex","BTCUSD",1761923953817,0.02784071,110860.0,110850.0,0.2670269]
["bitfinex","BTCUSD",1761923957981,0.3103766,110880.0,110870.0,0.03993]
["bitfinex","BTCUSD",1761923958098,0.51385635,110880.0,110870.0,0.03993]
["bitfinex","BTCUSD",1761923958298,0.53254635,110880.0,110870.0,0.03993]
["bitfinex","BTCUSD",1761923958560,0.71292153,110880.0,110870.0,0.03993]
["bitfinex","BTCUSD",1761923959335,0.03705851,110880.0,110870.0,0.03993]
["bitfinex","BTCUSD",1761923959558,0.02770482,110880.0,110870.0,0.07536]
["bitfinex","BTCUSD",1761923960274,0.02770482,110880.0,110870.0,0.5526404]
["bitfinex","BTCUSD",1761923960510,0.02770482,110880.0,110870.0,0.07536]
["bitfinex","BTCUSD",1761923961025,0.02670482,110880.0,110870.0,0.07236]
["bitfinex","BTCUSD",1761923961293,0.02870482,110880.0,110870.0,0.08436]
["bitfinex","BTCUSD",1761923961516,0.02870482,110880.0,110870.0,0.6111487]
["bitfinex","BTCUSD",1761923961786,0.02870482,110880.0,110870.0,0.59310956]
["bitfinex","BTCUSD",1761923967395,0.02870482,110880.0,110870.0,0.11582916]
["bitfinex","BTCUSD",1761923967800,0.02870482,110880.0,110870.0,0.59310956]
["bitfinex","BTCUSD",1761923968975,0.02870482,110880.0,110870.0,0.62929184]
["bitfinex","BTCUSD",1761923969967,0.02870482,110880.0,110870.0,0.15201144]
["bitfinex","BTCUSD",1761923970176,0.02870482,110880.0,110870.0,1.13461137]
["bitfinex","BTCUSD",1761923970404,0.02870482,110880.0,110870.0,1.12857222]
["bitfinex","BTCUSD",1761923970606,0.02870482,110880.0,110870.0,1.14566257]
["bitfinex","BTCUSD",1761923970748,0.02670482,110880.0,110870.0,1.14566256]
["bitfinex","BTCUSD",1761923970950,0.02670482,110880.0,110870.0,1.14366256]
["bitfinex","BTCUSD",1761923971161,0.02870482,110880.0,110870.0,1.15966256]
["bitfinex","BTCUSD",1761923971355,0.02870482,110880.0,110870.0,1.16366256]
["bitfinex","BTCUSD",1761923972758,0.02870482,110880.0,110870.0,1.16166256]
["bitfinex","BTCUSD",1761923973774,0.02870482,110880.0,110870.0,1.15166257]
["bitfinex","BTCUSD",1761923973993,0.02870482,110880.0,110870.0,0.18710178]
["bitfinex","BTCUSD",1761923974229,0.02870482,110880.0,110870.0,0.66438218]
["bitfinex","BTCUSD",1761923974421,0.02870482,110880.0,110870.0,0.63729184]
["bitfinex","BTCUSD",1761923980662,0.02870482,110880.0,110870.0,1.11457224]
["bitfinex","BTCUSD",1761923980892,0.00212898,110910.0,110870.0,0.64729183]
["bitfinex","BTCUSD",1761923981086,0.00227374,110910.0,110900.0,0.54778956]
["bitfinex","BTCUSD",1761923981599,0.00227374,110910.0,110900.0,0.58021956]
["bitfinex","BTCUSD",1761923982538,0.00227374,110910.0,110900.0,0.61740184]
["bitfinex","BTCUSD",1761923982539,0.00327374,110910.0,110900.0,0.61740184]
["bitfinex","BTCUSD",1761923983016,0.00227374,110910.0,110900.0,0.61740184]
["bitfinex","BTCUSD",1761923983258,0.00327374,110910.0,110900.0,0.62240184]
["bitfinex","BTCUSD",1761923983468,0.00327374,110910.0,110900.0,0.6494868]
["bitfinex","BTCUSD",1761923984742,0.00327374,110910.0,110900.0,0.10893916]
["bitfinex","BTCUSD",1761923984948,0.00327374,110910.0,110900.0,0.07747]
["bitfinex","BTCUSD",1761923985182,0.00327374,110910.0,110900.0,0.09478485]
["bitfinex","BTCUSD",1761923985437,0.00327374,110910.0,110900.0,0.08694849]
["bitfinex","BTCUSD",1761923988642,0.00327374,110910.0,110900.0,0.10498275]
["bitfinex","BTCUSD",1761923989405,0.00327374,110910.0,110900.0,0.08694849]
["bitfinex","BTCUSD",1761923989842,0.18360013,110910.0,110900.0,0.07747]
["bitfinex","BTCUSD",1761923990041,0.69608053,110910.0,110900.0,0.04504]
["bitfinex","BTCUSD",1761923990274,0.21880013,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1761923990474,0.76065969,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1761923990905,0.8504787,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1761923991116,0.28333829,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1761923991333,0.76061869,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1761923991545,0.76061869,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1761923991759,0.18035891,110890.0,110880.0,0.01678]
["bitfinex","BTCUSD",1761923991945,0.20670872,110890.0,110880.0,0.023763]
["bitfinex","BTCUSD",1761923992182,0.20670872,110890.0,110880.0,0.081183]
["bitfinex","BTCUSD",1761923992394,0.02634981,110890.0,110880.0,0.081183]
["bitfinex","BTCUSD",1761923993014,0.02634981,110890.0,110880.0,0.082183]
["bitfinex","BTCUSD",1761923993409,0.02634981,110890.0,110880.0,0.10022051]
["bitfinex","BTCUSD",1761923993823,0.02634981,110890.0,110880.0,0.082183]
["bitfinex","BTCUSD",1761923994254,0.20670872,110890.0,110880.0,0.082183]
["bitfinex","BTCUSD",1761923994470,0.02634981,110890.0,110880.0,0.082183]
["bitfinex","BTCUSD",1761923995100,0.02634981,110890.0,110880.0,0.0752]
["bitfinex","BTCUSD",1761923996359,0.02634981,110890.0,110880.0,0.5524804]
["bitfinex","BTCUSD",1761923996739,0.02634981,110890.0,110880.0,0.5514804]
["bitfinex","BTCUSD",1761923997328,0.02634981,110890.0,110880.0,0.84755846]
["bitfinex","BTCUSD",1761923997905,0.02634981,110890.0,110880.0,0.11038228]
["bitfinex","BTCUSD",1761923998112,0.02734981,110890.0,110880.0,0.13462389]
["bitfinex","BTCUSD",1761923998333,0.02734981,110890.0,110880.0,0.12038228]
["bitfinex","BTCUSD",1761923998763,0.02734981,110890.0,110880.0,0.0842]
["bitfinex","BTCUSD",1761923999803,0.02734981,110890.0,110880.0,0.83941369]
["bitfinex","BTCUSD",1761924000032,0.02734981,110890.0,110880.0,0.82137618]
["bitfinex","BTCUSD",1761924002554,0.001,110890.0,110880.0,0.87955844]
["bitfinex","BTCUSD",1761924002833,0.00223274,110910.0,110900.0,0.03618228]
["bitfinex","BTCUSD",1761924003056,0.01414804,110950.0,110900.0,0.84498188]
["bitfinex","BTCUSD",1761924003275,0.02842711,110950.0,110940.0,0.03311]
["bitfinex","BTCUSD",1761924003482,0.01427907,110950.0,110940.0,0.03311]
["bitfinex","BTCUSD",1761924003693,0.00014466,110950.0,110940.0,0.06841]
["bitfinex","BTCUSD",1761924004339,0.00114466,110950.0,110940.0,0.06841]
["bitfinex","BTCUSD",1761924004559,0.00014466,110950.0,110940.0,0.06841]
["bitfinex","BTCUSD",1761924004810,0.00114466,110950.0,110940.0,0.06841]
["bitfinex","BTCUSD",1761924005231,0.00214466,110950.0,110940.0,0.82361394]
["bitfinex","BTCUSD",1761924005479,0.00214466,110950.0,110940.0,0.80558618]
["bitfinex","BTCUSD",1761924005712,0.00014466,110950.0,110940.0,0.80558618]
["bitfinex","BTCUSD",1761924006198,0.00014466,110950.0,110940.0,0.06841]
["bitfinex","BTCUSD",1761924007939,0.20292603,110950.0,110940.0,0.03311]
["bitfinex","BTCUSD",1761924008357,0.00014466,110950.0,110940.0,0.06841]
["bitfinex","BTCUSD",1761924009026,0.18128025,110950.0,110940.0,0.06841]
["bitfinex","BTCUSD",1761924009249,0.00301888,110950.0,110940.0,0.06841]
["bitfinex","BTCUSD",1761924009469,0.18328025,110950.0,110940.0,0.06841]
["bitfinex","BTCUSD",1761924009705,0.20580025,110950.0,110940.0,0.03311]
["bitfinex","BTCUSD",1761924009931,0.18027762,110940.0,110920.0,0.04629]
["bitfinex","BTCUSD",1761924010155,0.18029387,110930.0,110920.0,0.04629]
["bitfinex","BTCUSD",1761924010368,0.21472387,110930.0,110920.0,0.03311]
["bitfinex","BTCUSD",1761924011228,0.19220387,110930.0,110920.0,0.03311]
["bitfinex","BTCUSD",1761924011434,0.19220387,110930.0,110920.0,0.06841]
["bitfinex","BTCUSD",1761924011641,0.19320387,110930.0,110920.0,0.06841]
["bitfinex","BTCUSD",1761924012048,0.18129387,110930.0,110920.0,0.06841]
["bitfinex","BTCUSD",1761924012696,0.18629387,110930.0,110920.0,0.06841]
["bitfinex","BTCUSD",1761924013769,0.006,110930.0,110920.0,0.06841]
["bitfinex","BTCUSD",1761924014851,0.18129387,110930.0,110920.0,0.06841]
["bitfinex","BTCUSD",1761924015069,0.21471387,110930.0,110920.0,0.03511]
["bitfinex","BTCUSD",1761924015502,0.21515107,110930.0,110920.0,0.03511]
["bitfinex","BTCUSD",1761924015915,0.21515107,110930.0,110920.0,0.03311]
["bitfinex","BTCUSD",1761924016552,0.18031013,110920.0,110910.0,0.01543]
["bitfinex","BTCUSD",1761924016775,0.18032639,110910.0,110900.0,0.01678]
["bitfinex","BTCUSD",1761924017066,0.98415173,110910.0,110890.0,0.01543]
["bitfinex","BTCUSD",1761924017257,0.98415173,110910.0,110890.0,0.04961]
["bitfinex","BTCUSD",1761924017496,0.24697555,110910.0,110900.0,0.02149]
["bitfinex","BTCUSD",1761924017930,0.18034265,110900.0,110890.0,0.01543]
["bitfinex","BTCUSD",1761924018149,0.18035891,110890.0,110880.0,0.01678]
["bitfinex","BTCUSD",1761924018374,0.18034265,110900.0,110890.0,0.03692]
["bitfinex","BTCUSD",1761924018864,0.20285265,110900.0,110890.0,0.03692]
["bitfinex","BTCUSD",1761924019299,0.18035891,110890.0,110880.0,0.01692476]
["bitfinex","BTCUSD",1761924019519,0.20286891,110890.0,110880.0,0.03841476]
["bitfinex","BTCUSD",1761924019730,0.94629509,110890.0,110880.0,0.02163476]
["bitfinex","BTCUSD",1761924019947,0.20911891,110890.0,110880.0,0.02163476]
["bitfinex","BTCUSD",1761924020807,0.20911891,110890.0,110880.0,0.02263476]
["bitfinex","BTCUSD",1761924021014,0.21909684,110890.0,110880.0,0.02263476]
["bitfinex","BTCUSD",1761924021465,0.18034265,110900.0,110880.0,0.05681476]
["bitfinex","BTCUSD",1761924021678,0.18034265,110900.0,110890.0,0.0711]
["bitfinex","BTCUSD",1761924021889,0.19299639,110910.0,110890.0,0.0711]
["bitfinex","BTCUSD",1761924022092,0.18032639,110910.0,110900.0,0.02149]
["bitfinex","BTCUSD",1761924022305,0.01012172,110910.0,110900.0,0.05567]
["bitfinex","BTCUSD",1761924022521,0.19712875,110920.0,110900.0,0.05567]
["bitfinex","BTCUSD",1761924022731,0.28694776,110920.0,110910.0,0.03692]
["bitfinex","BTCUSD",1761924022940,0.19712875,110920.0,110910.0,0.03692]
["bitfinex","BTCUSD",1761924023500,0.206852,110920.0,110910.0,0.03692]
["bitfinex","BTCUSD",1761924023701,0.228462,110920.0,110910.0,0.03692]
["bitfinex","BTCUSD",1761924024395,0.228462,110920.0,110910.0,0.01543]
["bitfinex","BTCUSD",1761924024601,0.234462,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924024748,1.00510818,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924024949,1.09692719,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924026687,1.00710818,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924026896,0.269932,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924027107,0.236462,110920.0,110910.0,0.03889]
["bitfinex","BTCUSD",1761924027738,0.214852,110920.0,110910.0,0.03889]
["bitfinex","BTCUSD",1761924027941,0.198252,110920.0,110910.0,0.0722]
["bitfinex","BTCUSD",1761924028148,0.18852875,110920.0,110910.0,0.0722]
["bitfinex","BTCUSD",1761924028566,0.19841076,110920.0,110910.0,0.0722]
["bitfinex","BTCUSD",1761924028773,0.18852875,110920.0,110910.0,0.0722]
["bitfinex","BTCUSD",1761924030231,0.21757165,110920.0,110910.0,0.0722]
["bitfinex","BTCUSD",1761924030439,0.22767079,110920.0,110910.0,0.0722]
["bitfinex","BTCUSD",1761924030653,0.21757165,110920.0,110910.0,0.0722]
["bitfinex","BTCUSD",1761924031484,0.22769756,110920.0,110910.0,0.0722]
["bitfinex","BTCUSD",1761924034371,0.24930756,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924034585,0.98648374,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924034840,0.22769756,110920.0,110910.0,0.03889]
["bitfinex","BTCUSD",1761924035061,0.98648374,110920.0,110910.0,0.03889]
["bitfinex","BTCUSD",1761924035309,0.94922222,110920.0,110910.0,0.03889]
["bitfinex","BTCUSD",1761924035554,1.03904123,110920.0,110910.0,0.03889]
["bitfinex","BTCUSD",1761924036211,1.03904123,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924036420,1.07251123,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924036902,3.65861123,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924037112,3.69479351,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924037293,3.72189225,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924037539,0.98471607,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924037758,3.72189225,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924039323,1.54357087,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924039736,1.47579225,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924039941,3.47579225,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924040595,3.44869351,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1761924040808,3.4586935,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761924041017,3.52343208,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1761924041668,2.95371737,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924041885,3.07451638,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924042100,3.01816737,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924042311,1.01816737,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924042730,3.01816737,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924043146,3.03231138,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924043355,3.03431138,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924043562,3.12413039,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924043780,3.03431138,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924044829,3.37431138,110890.0,110880.0,0.00014476]
["bitfinex","BTCUSD",1761924045045,3.36016737,110890.0,110880.0,0.00214476]
["bitfinex","BTCUSD",1761924051056,3.3872758,110890.0,110880.0,0.00214476]
["bitfinex","BTCUSD",1761924051264,3.47709481,110890.0,110880.0,0.00214476]
["bitfinex","BTCUSD",1761924052626,0.18042399,110850.0,110830.0,0.04687]
["bitfinex","BTCUSD",1761924052829,0.18044027,110840.0,110830.0,0.04735256]
["bitfinex","BTCUSD",1761924053170,0.19046248,110840.0,110830.0,0.06754256]
["bitfinex","BTCUSD",1761924053568,0.01002221,110840.0,110830.0,0.06754256]
["bitfinex","BTCUSD",1761924053778,0.19233399,110850.0,110830.0,0.06754256]
["bitfinex","BTCUSD",1761924053985,0.21305399,110850.0,110840.0,0.02019]
["bitfinex","BTCUSD",1761924054187,0.01191,110850.0,110840.0,0.02019]
["bitfinex","BTCUSD",1761924054392,0.18142399,110850.0,110840.0,0.05074]
["bitfinex","BTCUSD",1761924054798,0.21305399,110850.0,110840.0,0.02019]
["bitfinex","BTCUSD",1761924055004,0.22310432,110850.0,110840.0,0.02019]
["bitfinex","BTCUSD",1761924055210,0.22410432,110850.0,110840.0,0.02819]
["bitfinex","BTCUSD",1761924055438,0.9930505,110850.0,110840.0,0.01]
["bitfinex","BTCUSD",1761924055647,1.02451966,110850.0,110840.0,0.01]
["bitfinex","BTCUSD",1761924055852,0.22410432,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924057265,0.20338432,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924057668,0.01105033,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924058181,0.19147432,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924059013,0.70119321,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924059484,0.22410432,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924059694,0.19147432,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924060324,0.001,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924060747,0.70086478,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924060960,0.0433519,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924061134,0.0226319,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924061286,0.20305589,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924062175,0.70086478,110850.0,110840.0,0.01]
["bitfinex","BTCUSD",1761924063162,0.73263478,110850.0,110840.0,0.01]
["bitfinex","BTCUSD",1761924063563,0.70086478,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924063769,0.22377589,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924063979,0.66823478,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924064361,0.0107219,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924064562,0.001,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924065099,0.18142399,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924065508,0.83827445,110850.0,110840.0,0.01]
["bitfinex","BTCUSD",1761924066094,0.80650445,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924066340,0.18142399,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924066575,0.001,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924066782,0.18142399,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924066987,0.001,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924069894,0.18142399,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924070724,0.001,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924071145,0.18142399,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924071978,0.65851288,110850.0,110840.0,0.06074]
["bitfinex","BTCUSD",1761924072185,0.67956288,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924072392,0.68870288,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924072593,0.65851288,110850.0,110840.0,0.05973]
["bitfinex","BTCUSD",1761924072796,0.67956288,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924073219,0.65851288,110850.0,110840.0,0.05973]
["bitfinex","BTCUSD",1761924074668,0.67956288,110850.0,110840.0,0.03019]
["bitfinex","BTCUSD",1761924074875,0.68870288,110850.0,110840.0,0.01]
["bitfinex","BTCUSD",1761924075093,3.28098884,110850.0,110840.0,0.01]
["bitfinex","BTCUSD",1761924075304,3.65717112,110850.0,110840.0,0.01]
["bitfinex","BTCUSD",1761924075991,3.65617112,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1761924076201,2.55662255,110840.0,110830.0,0.00048256]
["bitfinex","BTCUSD",1761924076415,3.6531385,110840.0,110830.0,0.00048256]
["bitfinex","BTCUSD",1761924076617,3.6823385,110840.0,110830.0,0.00048256]
["bitfinex","BTCUSD",1761924077285,0.65757801,110810.0,110800.0,0.01558]
["bitfinex","BTCUSD",1761924077519,0.6919943,110800.0,110780.0,0.01880516]
["bitfinex","BTCUSD",1761924077760,0.6919943,110800.0,110780.0,0.01888656]
["bitfinex","BTCUSD",1761924077761,0.6709443,110800.0,110780.0,0.01888656]
["bitfinex","BTCUSD",1761924077968,0.47708889,110790.0,110780.0,0.01888656]
["bitfinex","BTCUSD",1761924078262,0.51148889,110800.0,110790.0,0.03267]
["bitfinex","BTCUSD",1761924078492,0.69199509,110800.0,110790.0,0.03267]
["bitfinex","BTCUSD",1761924078704,0.21490541,110800.0,110790.0,0.03267]
["bitfinex","BTCUSD",1761924078935,0.6919943,110800.0,110790.0,0.03267]
["bitfinex","BTCUSD",1761924079634,0.1805217,110790.0,110780.0,0.04842656]
["bitfinex","BTCUSD",1761924079856,0.2015717,110790.0,110780.0,0.03964656]
["bitfinex","BTCUSD",1761924080083,0.67866059,110790.0,110780.0,0.03964656]
["bitfinex","BTCUSD",1761924080295,0.2015717,110790.0,110780.0,0.03964656]
["bitfinex","BTCUSD",1761924081235,0.2015717,110790.0,110780.0,0.04164656]
["bitfinex","BTCUSD",1761924081451,0.1805217,110790.0,110780.0,0.07118656]
["bitfinex","BTCUSD",1761924081896,0.1825217,110790.0,110780.0,0.08418656]
["bitfinex","BTCUSD",1761924082192,0.2035717,110790.0,110780.0,0.01830656]
["bitfinex","BTCUSD",1761924082430,0.68066059,110790.0,110780.0,0.03906656]
["bitfinex","BTCUSD",1761924082650,0.68066059,110790.0,110780.0,0.01830656]
["bitfinex","BTCUSD",1761924082892,0.68066059,110790.0,110780.0,0.03906656]
["bitfinex","BTCUSD",1761924083777,0.70986059,110790.0,110780.0,0.01830656]
["bitfinex","BTCUSD",1761924083999,0.7255639,110790.0,110780.0,0.01830656]
["bitfinex","BTCUSD",1761924084714,0.7235639,110790.0,110780.0,0.00530656]
["bitfinex","BTCUSD",1761924084951,0.68066059,110790.0,110780.0,0.03316656]
["bitfinex","BTCUSD",1761924085398,0.70949059,110790.0,110780.0,0.01330656]
["bitfinex","BTCUSD",1761924085622,0.70949059,110790.0,110780.0,0.01130656]
["bitfinex","BTCUSD",1761924086066,0.68066059,110790.0,110780.0,0.03116656]
["bitfinex","BTCUSD",1761924086279,0.70949059,110790.0,110780.0,0.01130656]
["bitfinex","BTCUSD",1761924087019,0.68066059,110790.0,110780.0,0.03116656]
["bitfinex","BTCUSD",1761924087992,0.002,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924088209,0.1825217,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924088628,0.2015317,110790.0,110780.0,0.03116656]
["bitfinex","BTCUSD",1761924089464,0.70745059,110790.0,110780.0,0.01130656]
["bitfinex","BTCUSD",1761924091356,0.2015317,110790.0,110780.0,0.03116656]
["bitfinex","BTCUSD",1761924091563,0.67862059,110790.0,110780.0,0.03116656]
["bitfinex","BTCUSD",1761924091771,0.2015317,110790.0,110780.0,0.03116656]
["bitfinex","BTCUSD",1761924091976,0.67862059,110790.0,110780.0,0.03116656]
["bitfinex","BTCUSD",1761924092388,0.2015317,110790.0,110780.0,0.03116656]
["bitfinex","BTCUSD",1761924092601,0.67862059,110790.0,110780.0,0.03116656]
["bitfinex","BTCUSD",1761924093025,0.1825217,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924093444,0.002,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924094476,0.1825217,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924095519,0.002,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924095732,0.1825217,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924095928,0.002,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924097115,0.1825217,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924097340,0.002,110790.0,110780.0,0.06247656]
["bitfinex","BTCUSD",1761924098259,0.42658912,110810.0,110780.0,0.05447656]
["bitfinex","BTCUSD",1761924098462,0.42658912,110810.0,110800.0,0.03062]
["bitfinex","BTCUSD",1761924098656,0.90367801,110810.0,110800.0,0.03062]
["bitfinex","BTCUSD",1761924098975,0.2461,110810.0,110800.0,0.06193]
["bitfinex","BTCUSD",1761924099206,0.18048912,110810.0,110800.0,0.06193]
["bitfinex","BTCUSD",1761924099987,0.65757801,110810.0,110800.0,0.06293]
["bitfinex","BTCUSD",1761924100368,0.18148912,110810.0,110800.0,0.06293]
["bitfinex","BTCUSD",1761924100797,0.18048912,110810.0,110800.0,0.06293]
["bitfinex","BTCUSD",1761924101225,0.18048912,110810.0,110800.0,0.06493]
["bitfinex","BTCUSD",1761924101430,0.65757801,110810.0,110800.0,0.06493]
["bitfinex","BTCUSD",1761924102797,0.81052702,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1761924103343,0.82743629,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1761924103768,0.846911,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1761924103958,0.847911,110810.0,110800.0,0.004]
["bitfinex","BTCUSD",1761924104471,0.23279839,110810.0,110800.0,0.0231]
["bitfinex","BTCUSD",1761924104667,0.69197801,110810.0,110800.0,0.0191]
["bitfinex","BTCUSD",1761924104909,0.65857801,110810.0,110800.0,0.04806]
["bitfinex","BTCUSD",1761924105330,0.001,110810.0,110800.0,0.04806]
["bitfinex","BTCUSD",1761924105530,0.18148912,110810.0,110800.0,0.04806]
["bitfinex","BTCUSD",1761924105727,0.18248912,110810.0,110800.0,0.04806]
["bitfinex","BTCUSD",1761924105932,0.18148912,110810.0,110800.0,0.04806]
["bitfinex","BTCUSD",1761924106146,0.18048912,110810.0,110800.0,0.04706]
["bitfinex","BTCUSD",1761924106353,0.001,110810.0,110800.0,0.05106]
["bitfinex","BTCUSD",1761924106996,0.18048912,110810.0,110800.0,0.04706]
["bitfinex","BTCUSD",1761924107429,0.18148912,110810.0,110800.0,0.05306]
["bitfinex","BTCUSD",1761924107646,0.78003058,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1761924107865,0.80876058,110810.0,110800.0,0.006]
["bitfinex","BTCUSD",1761924108059,0.78003058,110810.0,110800.0,0.0261]
["bitfinex","BTCUSD",1761924108419,0.21393912,110810.0,110800.0,0.0261]
["bitfinex","BTCUSD",1761924108621,0.69102801,110810.0,110800.0,0.0261]
["bitfinex","BTCUSD",1761924109130,0.18148912,110810.0,110800.0,0.0261]
["bitfinex","BTCUSD",1761924109350,0.18148912,110810.0,110800.0,0.05406]
["bitfinex","BTCUSD",1761924109572,0.001,110810.0,110800.0,0.05406]
["bitfinex","BTCUSD",1761924110012,0.18148912,110810.0,110800.0,0.05406]
["bitfinex","BTCUSD",1761924110363,0.001,110810.0,110800.0,0.05406]
["bitfinex","BTCUSD",1761924110574,0.18148912,110810.0,110800.0,0.05406]
["bitfinex","BTCUSD",1761924112305,0.63641468,110820.0,110810.0,0.0191]
["bitfinex","BTCUSD",1761924112540,0.65334479,110820.0,110810.0,0.03333]
["bitfinex","BTCUSD",1761924112941,0.1762559,110820.0,110810.0,0.03333]
["bitfinex","BTCUSD",1761924113160,0.23364763,110830.0,110810.0,0.06129]
["bitfinex","BTCUSD",1761924113161,0.01950153,110830.0,110810.0,0.06129]
["bitfinex","BTCUSD",1761924113387,0.20585071,110830.0,110820.0,0.0191]
["bitfinex","BTCUSD",1761924113615,0.22535224,110830.0,110820.0,0.0181]
["bitfinex","BTCUSD",1761924113856,0.04489497,110830.0,110820.0,0.04606]
["bitfinex","BTCUSD",1761924114068,0.20584999,110830.0,110820.0,0.04606]
["bitfinex","BTCUSD",1761924114513,0.68293888,110830.0,110820.0,0.0461414]
["bitfinex","BTCUSD",1761924114733,0.68293582,110830.0,110820.0,0.0461414]
["bitfinex","BTCUSD",1761924114949,0.68393582,110830.0,110820.0,0.0461414]
["bitfinex","BTCUSD",1761924115204,0.76561406,110830.0,110820.0,8.14e-05]
["bitfinex","BTCUSD",1761924115669,0.76661406,110830.0,110820.0,8.14e-05]
["bitfinex","BTCUSD",1761924115884,3.14279634,110830.0,110820.0,8.14e-05]
["bitfinex","BTCUSD",1761924116102,3.14179634,110830.0,110820.0,8.14e-05]
["bitfinex","BTCUSD",1761924116324,3.14179634,110830.0,110820.0,0.0020814]
["bitfinex","BTCUSD",1761924116325,3.14379634,110830.0,110820.0,0.0020814]
["bitfinex","BTCUSD",1761924116608,3.14279634,110830.0,110820.0,0.0020814]
["bitfinex","BTCUSD",1761924116812,3.25059725,110830.0,110820.0,0.0020814]
["bitfinex","BTCUSD",1761924117025,1.10661406,110830.0,110820.0,0.0020814]
["bitfinex","BTCUSD",1761924117450,1.36829985,110830.0,110820.0,0.0020814]
["bitfinex","BTCUSD",1761924119425,3.40448213,110830.0,110820.0,0.0020814]
["bitfinex","BTCUSD",1761924119866,3.40448637,110830.0,110820.0,0.0020814]
["bitfinex","BTCUSD",1761924120081,3.52195943,110830.0,110820.0,0.0020814]
["bitfinex","BTCUSD",1761924120296,0.1805217,110790.0,110780.0,0.00322516]
["bitfinex","BTCUSD",1761924120568,0.97903554,110790.0,110780.0,0.00327332]
["bitfinex","BTCUSD",1761924120775,0.97903554,110790.0,110780.0,0.02237332]
["bitfinex","BTCUSD",1761924120990,0.73877468,110790.0,110780.0,0.05033332]
["bitfinex","BTCUSD",1761924121416,0.92699009,110800.0,110780.0,0.23087132]
["bitfinex","BTCUSD",1761924121632,0.94755009,110800.0,110790.0,0.0191]
["bitfinex","BTCUSD",1761924121849,0.94755009,110800.0,110790.0,0.0181]
["bitfinex","BTCUSD",1761924122065,0.1805217,110790.0,110780.0,0.03623332]
["bitfinex","BTCUSD",1761924122283,0.23255086,110790.0,110780.0,0.02237332]
["bitfinex","BTCUSD",1761924122707,0.23255086,110790.0,110780.0,0.02437332]
["bitfinex","BTCUSD",1761924122918,0.24796086,110790.0,110780.0,0.02437332]
["bitfinex","BTCUSD",1761924123136,0.24796086,110790.0,110780.0,0.02237332]
["bitfinex","BTCUSD",1761924123569,1.01646554,110790.0,110780.0,0.01027332]
["bitfinex","BTCUSD",1761924123988,1.01646554,110790.0,110780.0,0.01127332]
["bitfinex","BTCUSD",1761924124678,0.2174917,110790.0,110780.0,0.03037332]
["bitfinex","BTCUSD",1761924124905,0.24896086,110790.0,110780.0,0.03037332]
["bitfinex","BTCUSD",1761924125132,0.01641,110790.0,110780.0,0.03037332]
["bitfinex","BTCUSD",1761924125368,0.001,110790.0,110780.0,0.05833332]
["bitfinex","BTCUSD",1761924126507,0.2174917,110790.0,110780.0,0.03037332]
["bitfinex","BTCUSD",1761924126769,0.001,110790.0,110780.0,0.05833332]
["bitfinex","BTCUSD",1761924126993,0.001,110790.0,110780.0,0.23887132]
["bitfinex","BTCUSD",1761924127204,0.1815217,110790.0,110780.0,0.23887132]
["bitfinex","BTCUSD",1761924127419,0.1815217,110790.0,110780.0,0.01127332]
["bitfinex","BTCUSD",1761924127420,1.01646554,110790.0,110780.0,0.01127332]
["bitfinex","BTCUSD",1761924128099,0.2174917,110790.0,110780.0,0.21091132]
["bitfinex","BTCUSD",1761924128313,0.001,110790.0,110780.0,0.23887132]
["bitfinex","BTCUSD",1761924128532,0.1815217,110790.0,110780.0,0.23887132]
["bitfinex","BTCUSD",1761924128752,0.001,110790.0,110780.0,0.23887132]
["bitfinex","BTCUSD",1761924129431,0.20857467,110810.0,110780.0,0.23887132]
["bitfinex","BTCUSD",1761924129644,0.20857467,110810.0,110800.0,0.0191]
["bitfinex","BTCUSD",1761924129869,0.1805217,110790.0,110780.0,0.01127332]
["bitfinex","BTCUSD",1761924130087,0.2164417,110790.0,110780.0,0.01127332]
["bitfinex","BTCUSD",1761924130290,0.2164417,110790.0,110780.0,0.20991132]
["bitfinex","BTCUSD",1761924130500,0.2164417,110790.0,110780.0,0.02937332]
["bitfinex","BTCUSD",1761924130754,0.1805217,110790.0,110780.0,0.20991132]
["bitfinex","BTCUSD",1761924131009,0.94801009,110800.0,110780.0,0.20291132]
["bitfinex","BTCUSD",1761924131224,0.94834935,110810.0,110790.0,0.19962147]
["bitfinex","BTCUSD",1761924131433,0.23013467,110810.0,110790.0,0.20848147]
["bitfinex","BTCUSD",1761924131639,0.20857467,110810.0,110800.0,0.19960541]
["bitfinex","BTCUSD",1761924131849,0.19316467,110810.0,110800.0,0.0191]
["bitfinex","BTCUSD",1761924132095,0.18050541,110800.0,110780.0,0.22979822]
["bitfinex","BTCUSD",1761924132314,0.2002417,110790.0,110780.0,0.03062332]
["bitfinex","BTCUSD",1761924132537,0.2145517,110790.0,110780.0,0.20216132]
["bitfinex","BTCUSD",1761924132756,1.01413554,110790.0,110780.0,0.00327332]
["bitfinex","BTCUSD",1761924133392,1.01413554,110790.0,110780.0,0.18381132]
["bitfinex","BTCUSD",1761924133598,0.98479554,110790.0,110780.0,0.02162332]
["bitfinex","BTCUSD",1761924133805,0.98479554,110790.0,110780.0,0.20216132]
["bitfinex","BTCUSD",1761924134011,0.98479554,110790.0,110780.0,0.20316132]
["bitfinex","BTCUSD",1761924134217,0.98579554,110790.0,110780.0,0.21116132]
["bitfinex","BTCUSD",1761924134431,0.24702086,110790.0,110780.0,0.03062332]
["bitfinex","BTCUSD",1761924135190,0.24702086,110790.0,110780.0,0.01227332]
["bitfinex","BTCUSD",1761924135191,0.98579554,110790.0,110780.0,0.01227332]
["bitfinex","BTCUSD",1761924135534,1.03289387,110790.0,110780.0,0.01227332]
["bitfinex","BTCUSD",1761924136470,0.03503,110790.0,110780.0,0.21116132]
["bitfinex","BTCUSD",1761924136663,0.001,110790.0,110780.0,0.23976132]
["bitfinex","BTCUSD",1761924136868,0.1815217,110790.0,110780.0,0.23976132]
["bitfinex","BTCUSD",1761924137005,0.001,110790.0,110780.0,0.23976132]
["bitfinex","BTCUSD",1761924138536,0.1815217,110790.0,110780.0,0.23976132]
["bitfinex","BTCUSD",1761924138986,0.001,110790.0,110780.0,0.23976132]
["bitfinex","BTCUSD",1761924140172,0.2012417,110790.0,110780.0,0.21116132]
["bitfinex","BTCUSD",1761924140398,0.2155517,110790.0,110780.0,0.21116132]
["bitfinex","BTCUSD",1761924140854,0.1815217,110790.0,110780.0,0.23976132]
["bitfinex","BTCUSD",1761924141659,0.1815217,110790.0,110780.0,0.21116132]
["bitfinex","BTCUSD",1761924141865,0.24702086,110790.0,110780.0,0.03062332]
["bitfinex","BTCUSD",1761924142651,0.24702086,110790.0,110780.0,0.01227332]
["bitfinex","BTCUSD",1761924142652,1.10495455,110790.0,110780.0,0.01227332]
["bitfinex","BTCUSD",1761924143013,1.01513554,110790.0,110780.0,0.01227332]
["bitfinex","BTCUSD",1761924144691,1.05131782,110790.0,110780.0,0.01227332]
["bitfinex","BTCUSD",1761924145763,1.05131782,110790.0,110780.0,0.01127332]
["bitfinex","BTCUSD",1761924146445,1.01513554,110790.0,110780.0,0.01127332]
["bitfinex","BTCUSD",1761924146676,1.01413554,110790.0,110780.0,0.00327332]
["bitfinex","BTCUSD",1761924146922,3.14013683,110790.0,110780.0,0.00327332]
["bitfinex","BTCUSD",1761924147128,3.14113683,110790.0,110780.0,0.00927332]
["bitfinex","BTCUSD",1761924150427,1.01513554,110790.0,110780.0,0.00927332]
["bitfinex","BTCUSD",1761924150857,3.05131782,110790.0,110780.0,0.00927332]
["bitfinex","BTCUSD",1761924151748,3.39131782,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1761924151967,2.21672028,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924152200,3.00437941,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924152401,3.10419841,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924152834,3.00437941,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924153243,3.00537941,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924153474,1.00537941,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924153676,0.96919713,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924154059,0.20079245,110780.0,110770.0,0.01867]
["bitfinex","BTCUSD",1761924154275,0.00214445,110780.0,110770.0,0.04903]
["bitfinex","BTCUSD",1761924154427,0.00214445,110780.0,110770.0,0.2295843]
["bitfinex","BTCUSD",1761924155044,0.00114445,110780.0,110770.0,0.2295843]
["bitfinex","BTCUSD",1761924155323,0.00114445,110780.0,110770.0,0.2305843]
["bitfinex","BTCUSD",1761924155823,0.00114445,110780.0,110770.0,0.2295843]
["bitfinex","BTCUSD",1761924155981,0.00014445,110780.0,110770.0,0.2305843]
["bitfinex","BTCUSD",1761924157203,0.00114445,110780.0,110770.0,0.2365843]
["bitfinex","BTCUSD",1761924157878,0.00014445,110780.0,110770.0,0.2305843]
["bitfinex","BTCUSD",1761924158090,0.00214445,110780.0,110770.0,0.2415843]
["bitfinex","BTCUSD",1761924160684,0.97019713,110780.0,110770.0,0.01348]
["bitfinex","BTCUSD",1761924160896,1.06001614,110780.0,110770.0,0.01348]
["bitfinex","BTCUSD",1761924161151,0.94056713,110780.0,110770.0,0.03167]
["bitfinex","BTCUSD",1761924161366,0.18268245,110780.0,110770.0,0.03167]
["bitfinex","BTCUSD",1761924161573,0.18068245,110780.0,110770.0,0.02067]
["bitfinex","BTCUSD",1761924161800,0.93956713,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924162014,0.96919713,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924162200,0.96919713,110780.0,110770.0,0.2032243]
["bitfinex","BTCUSD",1761924162201,0.93956713,110780.0,110770.0,0.2032243]
["bitfinex","BTCUSD",1761924162431,0.93956713,110780.0,110770.0,0.02267]
["bitfinex","BTCUSD",1761924163502,0.96532967,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924163727,1.02995195,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924163934,0.99376967,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924164137,0.96800713,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924164349,0.20079245,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924164761,0.96800713,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924168556,3.07159314,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924168810,3.07259314,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924169024,3.16141215,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924169489,3.16241215,110780.0,110770.0,0.00448]
["bitfinex","BTCUSD",1761924169727,3.16141215,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924169954,3.50441215,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924170810,3.50641215,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924171043,3.50741215,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924171283,3.52157065,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924171747,3.36334791,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924171960,2.62457323,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924172166,1.36334791,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924172780,0.62457323,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924172986,1.35934791,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924173193,1.45316692,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924173364,1.45116692,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924173783,1.44816692,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924174002,1.42770692,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924174787,1.39152464,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924176890,3.42770692,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924177061,3.41354842,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924177229,1.41354842,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924177432,1.15267005,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924177878,0.65822876,110780.0,110770.0,0.02173]
["bitfinex","BTCUSD",1761924178089,0.65822876,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924178292,0.68666876,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924178735,0.65822876,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924178927,0.68666876,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924179089,0.20877245,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924179270,0.68666876,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924179871,0.70082582,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924180706,0.22292951,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924180919,0.67238582,110780.0,110770.0,0.02173]
["bitfinex","BTCUSD",1761924181819,2.7370081,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924182046,3.21490441,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924182247,2.7380081,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924182874,2.7370081,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924183086,0.7370081,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924183305,0.82682711,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924183717,2.82682711,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924183995,3.30472342,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924184213,2.82682711,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924184418,2.82782711,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924184757,3.30472342,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924184942,2.82782711,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924185719,2.89348582,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924187455,2.7370081,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924187862,3.55590441,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924188275,3.08646996,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924188497,3.0770081,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924188696,3.56336627,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924188899,3.65418528,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924189099,3.17528897,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924189340,3.2613342,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924189802,3.28106538,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924190008,3.19124637,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924190239,3.17708931,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924190649,3.22570567,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924190857,3.22670567,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924191221,3.26790832,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924192118,3.26690832,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924192809,3.26790832,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924193220,3.17708931,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924193430,3.10774177,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924194741,3.17451562,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924195682,0.62984546,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924195912,1.10774177,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924196146,1.19756078,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924196348,3.19756078,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924197862,0.66669062,110780.0,110770.0,0.02221]
["bitfinex","BTCUSD",1761924198076,0.65822876,110780.0,110770.0,0.02221]
["bitfinex","BTCUSD",1761924201606,0.65822876,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924202250,0.18033245,110780.0,110770.0,0.02221]
["bitfinex","BTCUSD",1761924202473,0.65822876,110780.0,110770.0,0.02221]
["bitfinex","BTCUSD",1761924203788,0.68551876,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924204009,0.85636274,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924204252,2.85636274,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924204691,2.85736274,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924204921,3.74124963,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924205145,3.76890368,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924205566,3.81752004,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924205783,3.33962373,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924206220,3.29100737,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924206581,3.29000737,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924207013,3.29700737,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924207245,2.81711106,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924207552,3.29600737,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924208832,3.29500737,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924209249,3.29600737,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924209463,3.29800737,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924209674,3.10696004,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924209885,3.29046405,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924211556,3.28946405,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924211768,3.30791405,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924212626,0.730407,110780.0,110770.0,0.02009]
["bitfinex","BTCUSD",1761924212849,0.71349703,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924213056,0.73094703,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924213259,0.74785823,110780.0,110770.0,0.00148]
["bitfinex","BTCUSD",1761924213459,0.77704051,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924213584,0.86385952,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1761924213785,0.75759051,110780.0,110770.0,0.00548]
["bitfinex","BTCUSD",1761924213998,0.75759051,110780.0,110770.0,0.02409]
["bitfinex","BTCUSD",1761924213999,0.68736703,110780.0,110770.0,0.02409]
["bitfinex","BTCUSD",1761924214213,0.18899298,110780.0,110770.0,0.04548]
["bitfinex","BTCUSD",1761924214505,0.68501929,110780.0,110770.0,0.02209]
["bitfinex","BTCUSD",1761924215176,0.66788929,110780.0,110770.0,0.04848]
["bitfinex","BTCUSD",1761924215388,0.68501929,110780.0,110770.0,0.00348]
["bitfinex","BTCUSD",1761924215898,0.69463289,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761924216134,2.78861822,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761924216357,0.76913703,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761924216578,0.71550475,110770.0,110760.0,0.01901]
["bitfinex","BTCUSD",1761924216804,0.23760844,110770.0,110760.0,0.01901]
["bitfinex","BTCUSD",1761924217039,0.77651612,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761924217282,0.77013876,110770.0,110760.0,0.0054]
["bitfinex","BTCUSD",1761924217773,0.77981196,110770.0,110760.0,0.0054]
["bitfinex","BTCUSD",1761924217993,0.23982666,110770.0,110760.0,0.02401]
["bitfinex","BTCUSD",1761924218220,0.71772297,110770.0,110760.0,0.02401]
["bitfinex","BTCUSD",1761924218886,0.71772297,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761924219110,0.83444969,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924219315,0.87063197,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924219515,0.89012039,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924219743,0.88812039,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761924219949,0.89012039,110770.0,110760.0,0.0054]
["bitfinex","BTCUSD",1761924220377,0.88912039,110770.0,110760.0,0.0004]
["bitfinex","BTCUSD",1761924220797,0.89112039,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924221828,0.89012039,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924222036,0.89112039,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924223770,0.89112247,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924227241,0.80130346,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924228914,0.80130457,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924230935,0.80121429,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924232348,2.80121429,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924232565,3.63604212,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924232773,3.69758392,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924232997,3.22010761,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924233623,3.1302886,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924234057,3.13129577,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924234878,3.13029577,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924235083,3.13129577,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924235292,3.13029577,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924235504,3.49476264,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924235675,3.49376264,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924235882,3.58358165,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924236707,3.58458165,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924236918,3.58358165,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924237549,3.58458165,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924238963,1.47631264,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924239162,1.47632076,110770.0,110760.0,0.02013]
["bitfinex","BTCUSD",1761924239365,1.05554567,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924239779,1.14578468,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924240783,1.05596567,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924241239,3.05596567,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924241440,3.47655376,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924241652,3.05596567,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924242347,3.05696567,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924242556,3.56737277,110770.0,110760.0,0.0014]
["bitfinex","BTCUSD",1761924244124,3.39792906,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761924244376,3.44366519,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761924244582,3.44466519,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761924244988,3.44366519,110760.0,110750.0,0.0004]
["bitfinex","BTCUSD",1761924245187,3.5344842,110760.0,110750.0,0.0034]
["bitfinex","BTCUSD",1761924245405,0.21674832,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1761924245633,3.01393869,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1761924245937,0.21674832,110720.0,110710.0,0.03148001]
["bitfinex","BTCUSD",1761924246215,0.21674832,110720.0,110710.0,0.05708001]
["bitfinex","BTCUSD",1761924246216,0.63733641,110720.0,110710.0,0.05708001]
["bitfinex","BTCUSD",1761924246427,0.21674832,110720.0,110710.0,0.05708001]
["bitfinex","BTCUSD",1761924246654,0.63733641,110720.0,110710.0,0.05756319]
["bitfinex","BTCUSD",1761924247317,0.21674832,110720.0,110710.0,0.05756319]
["bitfinex","BTCUSD",1761924247807,0.63975641,110720.0,110710.0,0.03996319]
["bitfinex","BTCUSD",1761924248033,0.72179547,110720.0,110710.0,0.03996319]
["bitfinex","BTCUSD",1761924248488,0.63933641,110720.0,110710.0,0.03996319]
["bitfinex","BTCUSD",1761924248732,0.63933641,110720.0,110710.0,0.06556319]
["bitfinex","BTCUSD",1761924249603,0.63933641,110720.0,110710.0,0.03996319]
["bitfinex","BTCUSD",1761924252129,0.63933641,110720.0,110710.0,0.02123319]
["bitfinex","BTCUSD",1761924252361,2.55781648,110730.0,110720.0,0.36066359]
["bitfinex","BTCUSD",1761924252591,3.48781167,110730.0,110720.0,0.36066359]
["bitfinex","BTCUSD",1761924253387,3.48881167,110730.0,110720.0,0.36066359]
["bitfinex","BTCUSD",1761924253633,3.49081167,110730.0,110720.0,0.36666359]
["bitfinex","BTCUSD",1761924253888,3.39999266,110730.0,110720.0,0.36666359]
["bitfinex","BTCUSD",1761924254059,3.39799266,110730.0,110720.0,0.36066359]
["bitfinex","BTCUSD",1761924254295,2.55881648,110730.0,110720.0,0.36266359]
["bitfinex","BTCUSD",1761924254484,3.40099266,110730.0,110720.0,0.36266359]
["bitfinex","BTCUSD",1761924255609,3.49181167,110730.0,110720.0,0.36266359]
["bitfinex","BTCUSD",1761924256025,3.49081167,110730.0,110720.0,0.36266359]
["bitfinex","BTCUSD",1761924256659,3.49181167,110730.0,110720.0,0.36266359]
["bitfinex","BTCUSD",1761924257156,3.49081167,110730.0,110720.0,0.36266359]
["bitfinex","BTCUSD",1761924257321,3.49181167,110730.0,110720.0,0.36266359]
["bitfinex","BTCUSD",1761924257531,3.49081167,110730.0,110720.0,0.36266359]
["bitfinex","BTCUSD",1761924257777,3.49081167,110730.0,110710.0,1e-08]
["bitfinex","BTCUSD",1761924257778,0.03611249,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1761924257968,0.03611249,110720.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761924257969,2.52066847,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761924258174,3.39850919,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761924259319,3.29806711,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761924259733,3.32528007,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761924259942,3.41509908,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1761924260146,3.41809908,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924260355,3.48509373,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924260563,3.52992248,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924260982,3.53092248,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924261617,3.43471487,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924263009,3.43571487,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924263347,3.43471487,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924264083,3.50141497,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924264326,3.51159497,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924264644,3.51259497,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924265334,3.51159497,110700.0,110690.0,0.00600001]
["bitfinex","BTCUSD",1761924265521,0.18070112,110680.0,110670.0,0.0004]
["bitfinex","BTCUSD",1761924265730,0.24277469,110680.0,110670.0,0.0452]
["bitfinex","BTCUSD",1761924265947,0.24277469,110680.0,110670.0,0.06475]
["bitfinex","BTCUSD",1761924266838,0.24477469,110680.0,110670.0,0.07575]
["bitfinex","BTCUSD",1761924267261,0.25408446,110680.0,110670.0,0.07575]
["bitfinex","BTCUSD",1761924269105,0.25408446,110680.0,110670.0,0.04528]
["bitfinex","BTCUSD",1761924269320,0.25408446,110680.0,110670.0,0.07575]
["bitfinex","BTCUSD",1761924270080,0.002,110680.0,110670.0,0.25646744]
["bitfinex","BTCUSD",1761924270699,0.18270112,110680.0,110670.0,0.25646744]
["bitfinex","BTCUSD",1761924270931,0.18270112,110680.0,110670.0,0.07575]
["bitfinex","BTCUSD",1761924271336,0.18270112,110680.0,110670.0,0.25646744]
["bitfinex","BTCUSD",1761924271547,0.1995521,110680.0,110670.0,0.07575]
["bitfinex","BTCUSD",1761924272315,0.24266585,110680.0,110670.0,0.04528]
["bitfinex","BTCUSD",1761924272520,0.25899231,110680.0,110670.0,0.04528]
["bitfinex","BTCUSD",1761924273227,0.25390991,110680.0,110670.0,0.07575]
["bitfinex","BTCUSD",1761924273437,0.24472886,110680.0,110670.0,0.07575]
["bitfinex","BTCUSD",1761924273850,0.24472886,110680.0,110670.0,0.07291712]
["bitfinex","BTCUSD",1761924274483,0.1995597,110680.0,110670.0,0.07291712]
["bitfinex","BTCUSD",1761924274693,0.01885858,110680.0,110670.0,0.25363456]
["bitfinex","BTCUSD",1761924274916,0.1995597,110680.0,110670.0,0.25363456]
["bitfinex","BTCUSD",1761924275936,0.1995597,110680.0,110670.0,0.07291712]
["bitfinex","BTCUSD",1761924276169,0.20799362,110680.0,110670.0,0.07291712]
["bitfinex","BTCUSD",1761924276363,0.21551362,110680.0,110670.0,0.04244712]
["bitfinex","BTCUSD",1761924276793,0.26068278,110680.0,110670.0,0.02289712]
["bitfinex","BTCUSD",1761924277028,0.26068278,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924277246,0.25316278,110680.0,110670.0,0.07535]
["bitfinex","BTCUSD",1761924277658,0.26068278,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924278531,0.26068569,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924279543,0.25316569,110680.0,110670.0,0.07535]
["bitfinex","BTCUSD",1761924279739,0.25942569,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924279948,0.25316569,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924280142,0.25942569,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924282290,0.68061726,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924282504,0.7000763,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924282688,0.27262473,110680.0,110670.0,0.07406]
["bitfinex","BTCUSD",1761924283531,0.27888473,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924283716,0.27262473,110680.0,110670.0,0.04488]
["bitfinex","BTCUSD",1761924283888,0.27262473,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924284707,0.22745557,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924284943,0.20799653,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924285641,0.22747869,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924285854,0.27890785,110680.0,110670.0,0.04233041]
["bitfinex","BTCUSD",1761924286272,0.27264785,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924287003,0.34316615,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924287181,0.04677757,110680.0,110670.0,0.25222785]
["bitfinex","BTCUSD",1761924287394,0.02729541,110680.0,110670.0,0.25222785]
["bitfinex","BTCUSD",1761924287617,0.02729541,110680.0,110670.0,0.67341942]
["bitfinex","BTCUSD",1761924288230,0.20799653,110680.0,110670.0,0.25222785]
["bitfinex","BTCUSD",1761924289210,0.22751305,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924289583,0.27894221,110680.0,110670.0,0.04233041]
["bitfinex","BTCUSD",1761924289993,0.27268221,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924291785,0.06468568,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924292004,0.18070112,110680.0,110670.0,0.07151041]
["bitfinex","BTCUSD",1761924293938,0.18070112,110680.0,110670.0,0.06921578]
["bitfinex","BTCUSD",1761924294349,0.18070112,110680.0,110670.0,0.04003578]
["bitfinex","BTCUSD",1761924294552,0.18070112,110680.0,110670.0,0.06921578]
["bitfinex","BTCUSD",1761924298596,0.18070112,110680.0,110670.0,0.24993322]
["bitfinex","BTCUSD",1761924298798,0.18070112,110680.0,110670.0,0.06921578]
["bitfinex","BTCUSD",1761924300268,0.18696112,110680.0,110670.0,0.04003578]
["bitfinex","BTCUSD",1761924300475,0.22567818,110680.0,110670.0,0.00615578]
["bitfinex","BTCUSD",1761924300648,0.77513638,110680.0,110670.0,0.00615578]
["bitfinex","BTCUSD",1761924301032,2.52071744,110670.0,110660.0,0.00325014]
["bitfinex","BTCUSD",1761924301231,3.06744876,110670.0,110660.0,0.00325014]
["bitfinex","BTCUSD",1761924301454,3.15726777,110670.0,110660.0,0.00325014]
["bitfinex","BTCUSD",1761924301656,3.15826777,110670.0,110660.0,0.00325014]
["bitfinex","BTCUSD",1761924301858,3.18261459,110670.0,110660.0,0.00325014]
["bitfinex","BTCUSD",1761924302200,3.18161459,110670.0,110660.0,0.00325014]
["bitfinex","BTCUSD",1761924302330,3.18261459,110670.0,110660.0,0.00325014]
["bitfinex","BTCUSD",1761924302537,3.18161459,110670.0,110660.0,0.00325014]
["bitfinex","BTCUSD",1761924302970,3.18161459,110670.0,110660.0,0.00625014]
["bitfinex","BTCUSD",1761924302971,3.18361459,110670.0,110660.0,0.00625014]
["bitfinex","BTCUSD",1761924303597,3.18161459,110670.0,110660.0,0.00325014]
["bitfinex","BTCUSD",1761924303811,3.18161459,110670.0,110660.0,0.00118497]
["bitfinex","BTCUSD",1761924303957,3.21403909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924304171,2.73652657,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924304381,3.21503909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924304611,3.21603909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924305018,3.21503909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924305296,3.21603909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924305643,3.21503909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924305848,3.21603909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924306437,2.73652657,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924306626,3.21503909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924306826,3.21603909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924307053,3.21503909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924307255,3.21603909,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924307681,3.28500811,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924309624,3.28400811,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924310306,2.80549559,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924310564,3.28400811,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924310782,3.28500811,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924311432,3.64940279,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924311634,3.74452279,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924311849,3.64940279,110670.0,110660.0,0.00318497]
["bitfinex","BTCUSD",1761924312705,3.64940279,110670.0,110620.0,0.65425174]
["bitfinex","BTCUSD",1761924312909,0.18078278,110630.0,110620.0,0.63069118]
["bitfinex","BTCUSD",1761924313311,0.18078278,110630.0,110620.0,0.64989118]
["bitfinex","BTCUSD",1761924313546,0.18078278,110630.0,110620.0,0.65076906]
["bitfinex","BTCUSD",1761924313755,0.18078278,110630.0,110620.0,0.04851633]
["bitfinex","BTCUSD",1761924314181,0.18078278,110630.0,110620.0,0.22945991]
["bitfinex","BTCUSD",1761924314392,0.18078278,110630.0,110620.0,0.65091351]
["bitfinex","BTCUSD",1761924314594,0.18078278,110630.0,110620.0,0.22945991]
["bitfinex","BTCUSD",1761924314808,0.18078278,110630.0,110620.0,0.65091351]
["bitfinex","BTCUSD",1761924315462,0.20532278,110630.0,110620.0,0.02022233]
["bitfinex","BTCUSD",1761924315676,0.18587278,110630.0,110620.0,0.04777233]
["bitfinex","BTCUSD",1761924315882,0.18587278,110630.0,110620.0,0.22857146]
["bitfinex","BTCUSD",1761924315883,0.18887278,110630.0,110620.0,0.22857146]
["bitfinex","BTCUSD",1761924316096,0.18378278,110630.0,110620.0,0.22857146]
["bitfinex","BTCUSD",1761924316312,0.18378278,110630.0,110620.0,0.65002506]
["bitfinex","BTCUSD",1761924316521,0.18378278,110630.0,110620.0,0.22857146]
["bitfinex","BTCUSD",1761924316733,0.18378278,110630.0,110620.0,0.04777233]
["bitfinex","BTCUSD",1761924317169,0.19342061,110630.0,110620.0,0.04777233]
["bitfinex","BTCUSD",1761924317371,0.19342061,110630.0,110620.0,0.22857146]
["bitfinex","BTCUSD",1761924317576,0.21796061,110630.0,110620.0,0.02022233]
["bitfinex","BTCUSD",1761924317983,0.19851061,110630.0,110620.0,0.22857146]
["bitfinex","BTCUSD",1761924318664,0.19551061,110630.0,110620.0,0.22857146]
["bitfinex","BTCUSD",1761924318873,0.18378278,110630.0,110620.0,0.65002506]
["bitfinex","BTCUSD",1761924319080,0.003,110630.0,110620.0,0.65002506]
["bitfinex","BTCUSD",1761924319277,0.18378278,110630.0,110620.0,0.65002506]
["bitfinex","BTCUSD",1761924319712,0.18378278,110630.0,110620.0,0.22857146]
["bitfinex","BTCUSD",1761924319909,0.18378278,110630.0,110620.0,0.65002506]
["bitfinex","BTCUSD",1761924320112,0.18378278,110630.0,110620.0,0.22857146]
["bitfinex","BTCUSD",1761924320255,0.18378278,110630.0,110620.0,0.65002506]
["bitfinex","BTCUSD",1761924321684,0.24357716,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924321929,0.68390076,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924322841,0.68090076,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924323581,0.73865007,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924324019,0.74165007,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924324909,0.26244716,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924325348,0.74165007,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924325982,0.26244716,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924326180,0.74165007,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924327117,0.26244716,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924327349,0.74165007,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924329394,2.74165007,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924330026,3.32775007,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924330730,2.84854716,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924331549,3.34468779,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924335953,2.86548488,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924336173,3.34468779,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924337014,3.38087007,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924337216,3.40039119,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924337434,3.42573801,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924337861,3.42473801,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924338054,3.43321274,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924339319,3.43421274,110630.0,110620.0,0.00102233]
["bitfinex","BTCUSD",1761924339599,0.18084817,110590.0,110580.0,0.01378]
["bitfinex","BTCUSD",1761924339733,0.19355817,110590.0,110580.0,4.793e-05]
["bitfinex","BTCUSD",1761924339925,0.19355817,110590.0,110580.0,0.04598793]
["bitfinex","BTCUSD",1761924339926,0.18084817,110590.0,110580.0,0.04598793]
["bitfinex","BTCUSD",1761924340325,0.18084817,110590.0,110580.0,0.22685246]
["bitfinex","BTCUSD",1761924340524,0.18083182,110600.0,110580.0,0.22685246]
["bitfinex","BTCUSD",1761924340733,0.18083182,110600.0,110590.0,0.04594]
["bitfinex","BTCUSD",1761924340925,0.22601343,110610.0,110590.0,0.22678817]
["bitfinex","BTCUSD",1761924341306,0.24295107,110610.0,110600.0,0.22677182]
["bitfinex","BTCUSD",1761924341512,0.24295107,110610.0,110600.0,0.04594]
["bitfinex","BTCUSD",1761924341702,0.24318343,110610.0,110600.0,0.04594]
["bitfinex","BTCUSD",1761924341903,0.26011709,110610.0,110600.0,0.01811]
["bitfinex","BTCUSD",1761924342330,0.18083182,110600.0,110590.0,0.02783]
["bitfinex","BTCUSD",1761924342776,0.18083182,110600.0,110590.0,0.0432]
["bitfinex","BTCUSD",1761924342985,0.18083182,110600.0,110590.0,0.22404817]
["bitfinex","BTCUSD",1761924343188,0.19773182,110600.0,110590.0,0.01837]
["bitfinex","BTCUSD",1761924343368,0.18083182,110600.0,110590.0,0.19921817]
["bitfinex","BTCUSD",1761924343593,0.18383182,110600.0,110590.0,0.19921817]
["bitfinex","BTCUSD",1761924344783,0.18383182,110600.0,110590.0,0.22496817]
["bitfinex","BTCUSD",1761924345434,0.18383182,110600.0,110590.0,0.04412]
["bitfinex","BTCUSD",1761924345784,0.18383182,110600.0,110590.0,0.22496817]
["bitfinex","BTCUSD",1761924346681,0.18383182,110600.0,110590.0,0.04412]
["bitfinex","BTCUSD",1761924346957,0.18383182,110600.0,110590.0,0.22496817]
["bitfinex","BTCUSD",1761924347164,0.18383182,110600.0,110590.0,0.04412]
["bitfinex","BTCUSD",1761924347351,0.20073182,110600.0,110590.0,0.01837]
["bitfinex","BTCUSD",1761924347719,0.23923752,110600.0,110590.0,0.01837]
["bitfinex","BTCUSD",1761924347907,0.20073182,110600.0,110590.0,0.01837]
["bitfinex","BTCUSD",1761924349683,0.18084817,110590.0,110580.0,0.18995212]
["bitfinex","BTCUSD",1761924349903,0.18383182,110600.0,110590.0,0.04412]
["bitfinex","BTCUSD",1761924350131,0.18383182,110600.0,110590.0,0.01837]
["bitfinex","BTCUSD",1761924350332,0.18084817,110590.0,110580.0,0.62837546]
["bitfinex","BTCUSD",1761924350602,0.19355817,110590.0,110580.0,0.20666246]
["bitfinex","BTCUSD",1761924350816,0.21045817,110590.0,110580.0,0.01841793]
["bitfinex","BTCUSD",1761924350960,0.21045817,110590.0,110580.0,0.19928246]
["bitfinex","BTCUSD",1761924351368,0.19355817,110590.0,110580.0,0.22503246]
["bitfinex","BTCUSD",1761924351777,0.18384817,110590.0,110580.0,0.22791082]
["bitfinex","BTCUSD",1761924351970,0.003,110590.0,110580.0,0.22791082]
["bitfinex","BTCUSD",1761924352188,0.003,110590.0,110580.0,0.64962382]
["bitfinex","BTCUSD",1761924352409,0.003,110590.0,110580.0,1.07133682]
["bitfinex","BTCUSD",1761924353370,0.003,110590.0,110580.0,0.64962382]
["bitfinex","BTCUSD",1761924353584,0.18384817,110590.0,110580.0,0.04704629]
["bitfinex","BTCUSD",1761924354030,0.33726672,110590.0,110580.0,0.02129629]
["bitfinex","BTCUSD",1761924354459,0.77914972,110590.0,110580.0,0.00292629]
["bitfinex","BTCUSD",1761924355976,0.23362817,110590.0,110580.0,0.00292629]
["bitfinex","BTCUSD",1761924356192,0.65534117,110590.0,110580.0,0.00292629]
["bitfinex","BTCUSD",1761924356416,0.70051033,110590.0,110580.0,0.00292629]
["bitfinex","BTCUSD",1761924356831,0.27879733,110590.0,110580.0,0.00292629]
["bitfinex","BTCUSD",1761924356969,0.70051033,110590.0,110580.0,0.00292629]
["bitfinex","BTCUSD",1761924357177,0.79032934,110590.0,110580.0,0.00292629]
["bitfinex","BTCUSD",1761924357769,0.80726401,110590.0,110580.0,0.00292629]
["bitfinex","BTCUSD",1761924359419,0.84344629,110590.0,110580.0,0.00292629]
["bitfinex","BTCUSD",1761924359634,0.84044629,110590.0,110580.0,0.00092629]
["bitfinex","BTCUSD",1761924359828,2.84044629,110590.0,110580.0,0.00192629]
["bitfinex","BTCUSD",1761924360032,2.86195218,110590.0,110580.0,0.00192629]
["bitfinex","BTCUSD",1761924360236,0.18089725,110560.0,110550.0,0.22587408]
["bitfinex","BTCUSD",1761924360467,0.18089725,110560.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924360468,0.18091361,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924360822,0.21993801,110550.0,110540.0,0.01877]
["bitfinex","BTCUSD",1761924361040,0.71437017,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924361243,0.29265717,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924361475,0.26510717,110550.0,110540.0,0.01877]
["bitfinex","BTCUSD",1761924361679,0.26510717,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924362308,0.29265717,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924363353,0.29565717,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924364274,0.71783293,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924364504,0.80765194,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924365156,0.7074716,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924366006,0.28529584,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924366210,0.25774584,110550.0,110540.0,0.01877]
["bitfinex","BTCUSD",1761924366432,0.25774584,110550.0,110540.0,0.04539883]
["bitfinex","BTCUSD",1761924366660,0.25041762,110550.0,110540.0,0.04539883]
["bitfinex","BTCUSD",1761924366876,0.003,110550.0,110540.0,0.64850457]
["bitfinex","BTCUSD",1761924367517,0.003,110550.0,110540.0,0.96818029]
["bitfinex","BTCUSD",1761924369922,0.003,110550.0,110540.0,1.05953172]
["bitfinex","BTCUSD",1761924370772,0.003,110550.0,110540.0,1.06908998]
["bitfinex","BTCUSD",1761924370983,0.00014436,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761924371212,0.00014436,110560.0,110550.0,0.99856645]
["bitfinex","BTCUSD",1761924371413,0.00014436,110560.0,110550.0,1.01731643]
["bitfinex","BTCUSD",1761924371677,0.00014436,110560.0,110550.0,1.02731642]
["bitfinex","BTCUSD",1761924372098,0.00014436,110560.0,110550.0,1.01731643]
["bitfinex","BTCUSD",1761924372325,0.00014436,110560.0,110550.0,0.98113415]
["bitfinex","BTCUSD",1761924372566,0.00014436,110560.0,110550.0,0.98313415]
["bitfinex","BTCUSD",1761924373019,0.00014436,110560.0,110550.0,1.01931643]
["bitfinex","BTCUSD",1761924374207,0.00014436,110560.0,110550.0,1.02531643]
["bitfinex","BTCUSD",1761924374413,0.00314436,110560.0,110550.0,1.03731642]
["bitfinex","BTCUSD",1761924375921,0.00314436,110560.0,110550.0,1.00113414]
["bitfinex","BTCUSD",1761924376608,0.00314436,110560.0,110550.0,1.03731642]
["bitfinex","BTCUSD",1761924377008,0.00314436,110560.0,110550.0,1.06448675]
["bitfinex","BTCUSD",1761924377962,0.00314436,110560.0,110550.0,1.07448674]
["bitfinex","BTCUSD",1761924378164,0.00314436,110560.0,110550.0,1.07248674]
["bitfinex","BTCUSD",1761924380042,1e-08,110560.0,110550.0,1.07248674]
["bitfinex","BTCUSD",1761924386569,1e-08,110560.0,110550.0,1.06248675]
["bitfinex","BTCUSD",1761924386746,1e-08,110560.0,110550.0,1.07248674]
["bitfinex","BTCUSD",1761924387005,1e-08,110560.0,110550.0,1.06248675]
["bitfinex","BTCUSD",1761924387231,1e-08,110560.0,110550.0,1.05248676]
["bitfinex","BTCUSD",1761924387445,1e-08,110560.0,110550.0,0.274453]
["bitfinex","BTCUSD",1761924387658,1e-08,110560.0,110550.0,1.01630448]
["bitfinex","BTCUSD",1761924389152,1e-08,110560.0,110550.0,0.274453]
["bitfinex","BTCUSD",1761924389375,1e-08,110560.0,110550.0,0.6964102]
["bitfinex","BTCUSD",1761924391216,1e-08,110560.0,110550.0,1.15454968]
["bitfinex","BTCUSD",1761924391959,1e-08,110560.0,110550.0,1.1183674]
["bitfinex","BTCUSD",1761924393531,1e-08,110560.0,110550.0,1.01604933]
["bitfinex","BTCUSD",1761924401471,1e-08,110560.0,110550.0,1.05223161]
["bitfinex","BTCUSD",1761924402040,1e-08,110560.0,110550.0,1.81582792]
["bitfinex","BTCUSD",1761924402294,0.01418048,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1761924402494,0.0001449,110610.0,110600.0,0.99090133]
["bitfinex","BTCUSD",1761924402712,0.0001449,110610.0,110600.0,0.97281815]
["bitfinex","BTCUSD",1761924402849,0.0001449,110610.0,110600.0,0.99998161]
["bitfinex","BTCUSD",1761924403064,0.0001449,110610.0,110600.0,1.03616389]
["bitfinex","BTCUSD",1761924403508,0.0001449,110610.0,110600.0,1.04666836]
["bitfinex","BTCUSD",1761924403941,0.0001449,110610.0,110600.0,1.05866835]
["bitfinex","BTCUSD",1761924404151,0.0031449,110610.0,110600.0,1.06466835]
["bitfinex","BTCUSD",1761924404554,0.0031449,110610.0,110600.0,1.06666835]
["bitfinex","BTCUSD",1761924404782,0.0031449,110610.0,110600.0,1.06466835]
["bitfinex","BTCUSD",1761924404998,0.0031449,110610.0,110600.0,1.06766835]
["bitfinex","BTCUSD",1761924405415,0.0001449,110610.0,110600.0,1.05966835]
["bitfinex","BTCUSD",1761924405622,0.0011449,110610.0,110600.0,1.06266835]
["bitfinex","BTCUSD",1761924405830,0.0011449,110610.0,110600.0,1.05266836]
["bitfinex","BTCUSD",1761924406310,0.0011449,110610.0,110600.0,1.04216389]
["bitfinex","BTCUSD",1761924406566,0.0011449,110610.0,110600.0,0.30056756]
["bitfinex","BTCUSD",1761924406779,0.0011449,110610.0,110600.0,1.04216389]
["bitfinex","BTCUSD",1761924408037,0.0011449,110610.0,110600.0,1.00598161]
["bitfinex","BTCUSD",1761924408874,0.0011449,110610.0,110600.0,0.26438528]
["bitfinex","BTCUSD",1761924409125,0.0011449,110610.0,110600.0,1.00598161]
["bitfinex","BTCUSD",1761924410421,0.0011449,110610.0,110600.0,1.04216389]
["bitfinex","BTCUSD",1761924411735,0.0011449,110610.0,110600.0,1.00598161]
["bitfinex","BTCUSD",1761924413933,0.0011449,110610.0,110600.0,0.26438528]
["bitfinex","BTCUSD",1761924414857,0.0011449,110610.0,110600.0,0.23722182]
["bitfinex","BTCUSD",1761924415077,0.0001449,110610.0,110600.0,0.23422182]
["bitfinex","BTCUSD",1761924415294,0.0021449,110610.0,110600.0,0.23722182]
["bitfinex","BTCUSD",1761924415911,0.0021449,110610.0,110600.0,0.97581815]
["bitfinex","BTCUSD",1761924416119,0.0021449,110610.0,110600.0,0.97681815]
["bitfinex","BTCUSD",1761924416605,0.0021449,110610.0,110600.0,0.23522182]
["bitfinex","BTCUSD",1761924417020,0.18296037,110610.0,110600.0,0.23522182]
["bitfinex","BTCUSD",1761924417668,0.0021449,110610.0,110600.0,0.23522182]
["bitfinex","BTCUSD",1761924418179,0.18296037,110610.0,110600.0,0.23522182]
["bitfinex","BTCUSD",1761924418839,0.0021449,110610.0,110600.0,0.23522182]
["bitfinex","BTCUSD",1761924419042,0.18296037,110610.0,110600.0,0.23522182]
["bitfinex","BTCUSD",1761924419251,0.16569445,110620.0,110600.0,0.23522182]
["bitfinex","BTCUSD",1761924419463,0.18081547,110610.0,110600.0,0.23522182]
["bitfinex","BTCUSD",1761924419677,0.19773547,110610.0,110600.0,0.21078182]
["bitfinex","BTCUSD",1761924419882,0.20288547,110610.0,110600.0,0.21078182]
["bitfinex","BTCUSD",1761924420095,0.20288547,110610.0,110600.0,0.02895]
["bitfinex","BTCUSD",1761924420939,0.18081547,110610.0,110600.0,0.21078182]
["bitfinex","BTCUSD",1761924421160,0.21086361,110620.0,110600.0,0.23222182]
["bitfinex","BTCUSD",1761924421392,0.18279913,110620.0,110610.0,0.05464]
["bitfinex","BTCUSD",1761924421605,0.18279913,110620.0,110610.0,0.23545547]
["bitfinex","BTCUSD",1761924421828,0.18079913,110620.0,110610.0,0.23545547]
["bitfinex","BTCUSD",1761924422257,0.18079913,110620.0,110610.0,0.05464]
["bitfinex","BTCUSD",1761924422494,0.19277323,110630.0,110610.0,0.23545547]
["bitfinex","BTCUSD",1761924422700,0.18078323,110630.0,110620.0,0.04172]
["bitfinex","BTCUSD",1761924422870,0.18078323,110630.0,110620.0,0.22251913]
["bitfinex","BTCUSD",1761924423324,0.18078323,110630.0,110620.0,0.04172]
["bitfinex","BTCUSD",1761924423762,0.18178323,110630.0,110620.0,0.04172]
["bitfinex","BTCUSD",1761924423977,0.2310866,110640.0,110620.0,0.22251913]
["bitfinex","BTCUSD",1761924424189,0.2310866,110640.0,110630.0,0.0302]
["bitfinex","BTCUSD",1761924424421,0.2480066,110640.0,110630.0,0.0302]
["bitfinex","BTCUSD",1761924425278,0.2540066,110640.0,110630.0,0.0292]
["bitfinex","BTCUSD",1761924425710,0.2480066,110640.0,110630.0,0.0292]
["bitfinex","BTCUSD",1761924425933,0.2490066,110640.0,110630.0,0.01192]
["bitfinex","BTCUSD",1761924426144,0.2530066,110640.0,110630.0,0.01392]
["bitfinex","BTCUSD",1761924426361,0.2530066,110640.0,110630.0,0.0312]
["bitfinex","BTCUSD",1761924427037,0.2360866,110640.0,110630.0,0.05564]
["bitfinex","BTCUSD",1761924427237,0.18576744,110640.0,110630.0,0.05564]
["bitfinex","BTCUSD",1761924427373,0.18576744,110640.0,110630.0,0.23642278]
["bitfinex","BTCUSD",1761924427990,0.18576744,110640.0,110630.0,0.05564]
["bitfinex","BTCUSD",1761924428232,0.2478566,110640.0,110630.0,0.0312]
["bitfinex","BTCUSD",1761924428665,0.2309366,110640.0,110630.0,0.05564]
["bitfinex","BTCUSD",1761924429510,0.2478566,110640.0,110630.0,0.0312]
["bitfinex","BTCUSD",1761924430652,0.2309366,110640.0,110630.0,0.0312]
["bitfinex","BTCUSD",1761924430857,0.2309366,110640.0,110630.0,0.05564]
["bitfinex","BTCUSD",1761924431287,0.2478566,110640.0,110630.0,0.0312]
["bitfinex","BTCUSD",1761924431725,0.2309366,110640.0,110630.0,0.0312]
["bitfinex","BTCUSD",1761924431927,0.2309366,110640.0,110630.0,0.05564]
["bitfinex","BTCUSD",1761924432320,0.2476966,110640.0,110630.0,0.0312]
["bitfinex","BTCUSD",1761924432779,0.2309356,110640.0,110630.0,0.21198278]
["bitfinex","BTCUSD",1761924432993,0.2309356,110640.0,110630.0,0.23606278]
["bitfinex","BTCUSD",1761924433209,0.2309356,110640.0,110630.0,0.05528]
["bitfinex","BTCUSD",1761924433444,0.005,110640.0,110630.0,0.23606278]
["bitfinex","BTCUSD",1761924433658,0.2309356,110640.0,110630.0,0.23606278]
["bitfinex","BTCUSD",1761924434081,0.2309356,110640.0,110630.0,0.05528]
["bitfinex","BTCUSD",1761924434227,0.18576644,110640.0,110630.0,0.23606278]
["bitfinex","BTCUSD",1761924434642,0.2309356,110640.0,110630.0,0.23606278]
["bitfinex","BTCUSD",1761924436418,0.005,110640.0,110630.0,0.71502124]
["bitfinex","BTCUSD",1761924437652,0.18073407,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761924437868,0.18087894,110660.0,110650.0,0.68783857]
["bitfinex","BTCUSD",1761924438065,0.00014487,110660.0,110650.0,0.71191857]
["bitfinex","BTCUSD",1761924439017,0.00014487,110660.0,110650.0,0.71291857]
["bitfinex","BTCUSD",1761924440374,0.00314487,110660.0,110650.0,0.75110085]
["bitfinex","BTCUSD",1761924440587,0.00314487,110660.0,110650.0,0.76159502]
["bitfinex","BTCUSD",1761924440801,0.00314487,110660.0,110650.0,0.75959502]
["bitfinex","BTCUSD",1761924441020,0.00014487,110660.0,110650.0,0.75959502]
["bitfinex","BTCUSD",1761924441242,0.00214487,110660.0,110650.0,0.76359502]
["bitfinex","BTCUSD",1761924441458,1e-08,110660.0,110650.0,0.82276417]
["bitfinex","BTCUSD",1761924441669,1e-08,110660.0,110650.0,0.84990802]
["bitfinex","BTCUSD",1761924441879,1e-08,110660.0,110650.0,0.82741386]
["bitfinex","BTCUSD",1761924442096,1e-08,110660.0,110650.0,0.80027001]
["bitfinex","BTCUSD",1761924442319,1e-08,110660.0,110650.0,0.71691857]
["bitfinex","BTCUSD",1761924442530,1e-08,110660.0,110650.0,0.72091857]
["bitfinex","BTCUSD",1761924442981,0.1893584,110680.0,110660.0,0.18072191]
["bitfinex","BTCUSD",1761924443199,0.1893584,110680.0,110670.0,0.02814]
["bitfinex","BTCUSD",1761924443427,0.1893584,110680.0,110670.0,0.05225]
["bitfinex","BTCUSD",1761924443871,0.2047884,110680.0,110670.0,0.02814]
["bitfinex","BTCUSD",1761924444147,0.18071744,110670.0,110660.0,0.02511]
["bitfinex","BTCUSD",1761924444358,0.18071744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924444573,0.18071744,110670.0,110660.0,0.01594]
["bitfinex","BTCUSD",1761924444797,0.18071744,110670.0,110660.0,0.04005]
["bitfinex","BTCUSD",1761924445230,0.20628744,110670.0,110660.0,0.01594]
["bitfinex","BTCUSD",1761924446037,0.19085744,110670.0,110660.0,0.01594]
["bitfinex","BTCUSD",1761924446461,0.19785744,110670.0,110660.0,0.01694]
["bitfinex","BTCUSD",1761924447450,0.21328744,110670.0,110660.0,0.01694]
["bitfinex","BTCUSD",1761924450477,0.21328744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924450903,0.23719744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924451115,0.7161559,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924451974,0.23719744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924452181,0.7161559,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924453241,0.18075011,110650.0,110640.0,0.02411]
["bitfinex","BTCUSD",1761924453454,0.18075011,110650.0,110640.0,0.22096131]
["bitfinex","BTCUSD",1761924453654,0.18075011,110650.0,110640.0,0.04019487]
["bitfinex","BTCUSD",1761924454059,0.18075011,110650.0,110640.0,0.22096131]
["bitfinex","BTCUSD",1761924454262,0.18075011,110650.0,110640.0,0.04019487]
["bitfinex","BTCUSD",1761924454440,0.18775011,110650.0,110640.0,0.04219487]
["bitfinex","BTCUSD",1761924455695,0.18775011,110650.0,110640.0,0.22296131]
["bitfinex","BTCUSD",1761924456275,0.18775011,110650.0,110640.0,0.04219487]
["bitfinex","BTCUSD",1761924456652,0.21115011,110650.0,110640.0,0.01808487]
["bitfinex","BTCUSD",1761924457060,0.23506011,110650.0,110640.0,0.00214487]
["bitfinex","BTCUSD",1761924457258,0.21115011,110650.0,110640.0,0.00214487]
["bitfinex","BTCUSD",1761924457463,0.21115011,110650.0,110640.0,0.01808487]
["bitfinex","BTCUSD",1761924458502,0.21115011,110650.0,110640.0,0.04219487]
["bitfinex","BTCUSD",1761924458993,0.01497,110650.0,110640.0,0.22296131]
["bitfinex","BTCUSD",1761924459224,0.007,110650.0,110640.0,0.70191977]
["bitfinex","BTCUSD",1761924459616,0.007,110650.0,110640.0,1.18087823]
["bitfinex","BTCUSD",1761924459962,0.0002,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761924460308,0.18090112,110680.0,110670.0,0.02219]
["bitfinex","BTCUSD",1761924460514,0.18090112,110680.0,110670.0,0.22701744]
["bitfinex","BTCUSD",1761924461171,0.18090112,110680.0,110670.0,0.0463]
["bitfinex","BTCUSD",1761924461384,0.19633112,110680.0,110670.0,0.02219]
["bitfinex","BTCUSD",1761924461590,0.18071744,110670.0,110660.0,0.00625]
["bitfinex","BTCUSD",1761924461805,0.20505744,110670.0,110660.0,0.02219]
["bitfinex","BTCUSD",1761924462657,0.18071744,110670.0,110660.0,0.04528]
["bitfinex","BTCUSD",1761924463518,0.18471744,110670.0,110660.0,0.04628]
["bitfinex","BTCUSD",1761924464785,0.20006744,110670.0,110660.0,0.02319]
["bitfinex","BTCUSD",1761924465221,0.20897744,110670.0,110660.0,0.02319]
["bitfinex","BTCUSD",1761924465446,0.20897744,110670.0,110660.0,0.00725]
["bitfinex","BTCUSD",1761924465603,0.20897744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924465604,0.23377744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924466986,0.20897744,110670.0,110660.0,0.01727]
["bitfinex","BTCUSD",1761924467328,0.18471744,110670.0,110660.0,0.22109377]
["bitfinex","BTCUSD",1761924467748,0.18471744,110670.0,110660.0,0.04036]
["bitfinex","BTCUSD",1761924468875,0.20006744,110670.0,110660.0,0.01727]
["bitfinex","BTCUSD",1761924469078,0.18471744,110670.0,110660.0,0.01727]
["bitfinex","BTCUSD",1761924469222,0.18471744,110670.0,110660.0,0.04036]
["bitfinex","BTCUSD",1761924469397,0.004,110670.0,110660.0,0.70005223]
["bitfinex","BTCUSD",1761924469922,0.18471744,110670.0,110660.0,0.70005223]
["bitfinex","BTCUSD",1761924470104,0.18471744,110670.0,110660.0,0.04036]
["bitfinex","BTCUSD",1761924470305,0.2703393,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924470570,0.23377744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924473256,0.7127359,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924473471,0.75768766,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924473692,4.13386994,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761924474390,4.13386994,110670.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924474391,4.5248493,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924474615,4.63829022,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924474837,4.70792588,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924475062,4.73272588,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924475474,4.24276743,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924475718,4.34456847,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924475922,4.35356846,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924476129,4.34556846,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924476339,4.34856847,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924476545,4.34956847,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924476763,4.23922337,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924477097,4.11447292,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924477312,3.95234105,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924477515,4.12209116,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924477715,4.12009116,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924477958,4.21291017,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924478200,4.258778,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924478392,4.256778,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924478593,4.257778,110650.0,110640.0,0.00500001]
["bitfinex","BTCUSD",1761924478770,4.256778,110650.0,110640.0,0.00500001]
["bitfinex","BTCUSD",1761924479152,4.26995888,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924479383,4.18313987,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924479734,3.67938141,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924479907,4.11329116,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924480319,4.11229116,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924480527,4.20211017,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924480739,4.20411017,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924480941,4.2182854,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924482209,4.20982464,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924482615,1.20982464,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924482827,1.19290312,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924483035,0.2684145,110650.0,110640.0,0.00200001]
["bitfinex","BTCUSD",1761924483331,0.2684145,110650.0,110640.0,0.01827001]
["bitfinex","BTCUSD",1761924483529,0.2684145,110650.0,110640.0,0.19903645]
["bitfinex","BTCUSD",1761924483530,0.2530645,110650.0,110640.0,0.19903645]
["bitfinex","BTCUSD",1761924483772,0.2500645,110650.0,110640.0,0.19703645]
["bitfinex","BTCUSD",1761924484198,0.06134439,110650.0,110640.0,0.22012645]
["bitfinex","BTCUSD",1761924484415,0.01617523,110650.0,110640.0,0.22012645]
["bitfinex","BTCUSD",1761924484630,0.01717523,110650.0,110640.0,0.22212645]
["bitfinex","BTCUSD",1761924485039,0.1807338,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761924485250,0.1807338,110660.0,110650.0,0.05161]
["bitfinex","BTCUSD",1761924485450,0.1807338,110660.0,110650.0,0.02652]
["bitfinex","BTCUSD",1761924485626,0.1807338,110660.0,110650.0,0.20727011]
["bitfinex","BTCUSD",1761924485829,0.1960838,110660.0,110650.0,0.02652]
["bitfinex","BTCUSD",1761924486044,0.1807338,110660.0,110650.0,0.02652]
["bitfinex","BTCUSD",1761924486486,0.1807338,110660.0,110650.0,0.23036011]
["bitfinex","BTCUSD",1761924486704,0.20379901,110670.0,110650.0,0.23036011]
["bitfinex","BTCUSD",1761924486877,0.20379901,110670.0,110660.0,0.01627]
["bitfinex","BTCUSD",1761924487735,0.21914901,110670.0,110660.0,0.01627]
["bitfinex","BTCUSD",1761924488488,0.22114901,110670.0,110660.0,0.02427]
["bitfinex","BTCUSD",1761924488688,0.22114901,110670.0,110660.0,0.22809377]
["bitfinex","BTCUSD",1761924488689,0.01617157,110670.0,110660.0,0.22809377]
["bitfinex","BTCUSD",1761924489093,0.19688901,110670.0,110660.0,0.22809377]
["bitfinex","BTCUSD",1761924489503,0.18271744,110670.0,110660.0,0.04736]
["bitfinex","BTCUSD",1761924490106,0.20894744,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761924490576,0.23374744,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761924490990,0.97446701,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761924492197,0.97446701,110670.0,110660.0,0.02367]
["bitfinex","BTCUSD",1761924492198,0.94966701,110670.0,110660.0,0.02367]
["bitfinex","BTCUSD",1761924492409,0.20894744,110670.0,110660.0,0.02367]
["bitfinex","BTCUSD",1761924492626,0.23235744,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761924492861,1.06289602,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761924493980,1.30899602,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761924495480,4.6851783,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761924495929,4.6861783,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761924496561,4.48390684,110670.0,110660.0,0.008]
["bitfinex","BTCUSD",1761924496998,0.22591927,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924497237,4.06656789,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924497442,4.08997789,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1761924500418,4.09197789,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924500847,4.33907789,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924501118,4.26122884,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924506007,4.27540304,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924506337,3.52050927,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924506510,4.26122884,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924514168,4.2866218,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924514381,4.37644081,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924514805,4.39594173,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924515018,4.43312401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924515217,4.43212401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924515376,4.43312401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924515793,4.77212401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924515965,4.77312401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924516623,4.77212401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924517235,4.52602401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924517864,4.52702401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924518413,3.69548543,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924518632,4.436205,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924518844,4.437205,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924519049,4.436205,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924520313,4.437205,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924520515,4.52702401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924520724,4.52602401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924520935,4.52702401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924521143,4.52602401,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924521543,4.436205,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924522883,4.43622251,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924524912,3.69550294,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924525121,4.43622251,110650.0,110640.0,0.00400001]
["bitfinex","BTCUSD",1761924525323,4.43622251,110650.0,110640.0,0.00370001]
["bitfinex","BTCUSD",1761924525500,4.52604152,110650.0,110640.0,0.00370001]
["bitfinex","BTCUSD",1761924526887,0.31935795,110650.0,110640.0,0.00370001]
["bitfinex","BTCUSD",1761924527091,0.29594795,110650.0,110640.0,0.01922001]
["bitfinex","BTCUSD",1761924527265,1.01970159,110650.0,110640.0,0.01922001]
["bitfinex","BTCUSD",1761924527670,1.01123727,110650.0,110640.0,0.01922001]
["bitfinex","BTCUSD",1761924527873,0.99171884,110650.0,110640.0,0.01922001]
["bitfinex","BTCUSD",1761924529435,0.60415951,110650.0,110640.0,0.04274001]
["bitfinex","BTCUSD",1761924530039,0.63344194,110650.0,110640.0,0.04274001]
["bitfinex","BTCUSD",1761924531403,0.95302472,110650.0,110640.0,0.04274001]
["bitfinex","BTCUSD",1761924531623,0.96099472,110650.0,110640.0,0.01922001]
["bitfinex","BTCUSD",1761924532629,0.19692254,110650.0,110640.0,0.05314001]
["bitfinex","BTCUSD",1761924532830,0.19692254,110650.0,110640.0,0.23390645]
["bitfinex","BTCUSD",1761924533628,0.19692254,110650.0,110640.0,0.05314001]
["bitfinex","BTCUSD",1761924533942,0.19692254,110650.0,110640.0,0.23390645]
["bitfinex","BTCUSD",1761924535326,0.01617243,110650.0,110640.0,0.23390645]
["bitfinex","BTCUSD",1761924536360,0.002,110650.0,110640.0,0.23390645]
["bitfinex","BTCUSD",1761924536572,0.18073417,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1761924536792,0.18073417,110660.0,110650.0,0.21979011]
["bitfinex","BTCUSD",1761924537032,0.18071744,110670.0,110650.0,0.21979011]
["bitfinex","BTCUSD",1761924537224,0.18919069,110670.0,110660.0,0.21977377]
["bitfinex","BTCUSD",1761924537429,0.18071744,110670.0,110660.0,0.21977377]
["bitfinex","BTCUSD",1761924537646,0.18071744,110670.0,110660.0,0.03904]
["bitfinex","BTCUSD",1761924538061,0.18071744,110670.0,110660.0,0.21977377]
["bitfinex","BTCUSD",1761924538288,0.18071744,110670.0,110660.0,0.03904]
["bitfinex","BTCUSD",1761924538485,0.99454955,110680.0,110660.0,0.03904]
["bitfinex","BTCUSD",1761924538693,0.18074344,110670.0,110660.0,0.03904]
["bitfinex","BTCUSD",1761924539594,0.18274344,110670.0,110660.0,0.04404]
["bitfinex","BTCUSD",1761924540640,0.97174239,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1761924540855,1.09800295,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1761924541061,1.34410295,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1761924542783,1.25428394,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1761924544784,4.29046622,110670.0,110660.0,0.005]
["bitfinex","BTCUSD",1761924545012,0.18078278,110630.0,110620.0,0.21948556]
["bitfinex","BTCUSD",1761924545214,0.18086996,110630.0,110620.0,0.21948556]
["bitfinex","BTCUSD",1761924545449,8.718e-05,110630.0,110620.0,0.23500556]
["bitfinex","BTCUSD",1761924546857,0.00208718,110630.0,110620.0,0.24200556]
["bitfinex","BTCUSD",1761924547058,0.18286996,110630.0,110620.0,0.23296913]
["bitfinex","BTCUSD",1761924547267,0.00208718,110630.0,110620.0,0.23296913]
["bitfinex","BTCUSD",1761924548011,0.18286996,110630.0,110620.0,0.23296913]
["bitfinex","BTCUSD",1761924549037,0.00208718,110630.0,110620.0,0.23296913]
["bitfinex","BTCUSD",1761924549453,0.18286996,110630.0,110620.0,0.23296913]
["bitfinex","BTCUSD",1761924549656,0.00208718,110630.0,110620.0,0.23296913]
["bitfinex","BTCUSD",1761924552198,0.18286996,110630.0,110620.0,0.05217]
["bitfinex","BTCUSD",1761924552398,0.71170868,110630.0,110620.0,0.007]
["bitfinex","BTCUSD",1761924553028,0.20820996,110630.0,110620.0,0.20380913]
["bitfinex","BTCUSD",1761924553157,0.20820996,110630.0,110620.0,0.02301]
["bitfinex","BTCUSD",1761924553359,0.62973907,110630.0,110620.0,0.02301]
["bitfinex","BTCUSD",1761924554194,0.62973907,110630.0,110620.0,0.20380913]
["bitfinex","BTCUSD",1761924554443,0.62973907,110630.0,110620.0,0.22701913]
["bitfinex","BTCUSD",1761924554704,0.60439907,110630.0,110620.0,0.22701913]
["bitfinex","BTCUSD",1761924555026,0.18286996,110630.0,110620.0,0.04622]
["bitfinex","BTCUSD",1761924555252,0.00208718,110630.0,110620.0,0.22701913]
["bitfinex","BTCUSD",1761924555462,0.18286996,110630.0,110620.0,0.22701913]
["bitfinex","BTCUSD",1761924557626,0.60439907,110630.0,110620.0,0.22701913]
["bitfinex","BTCUSD",1761924560718,0.41851259,110630.0,110620.0,0.22701913]
["bitfinex","BTCUSD",1761924560942,0.59929537,110630.0,110620.0,0.22701913]
["bitfinex","BTCUSD",1761924562580,0.59929537,110630.0,110620.0,0.23341913]
["bitfinex","BTCUSD",1761924562988,0.41851259,110630.0,110620.0,0.23341913]
["bitfinex","BTCUSD",1761924563593,0.59929537,110630.0,110620.0,0.23341913]
["bitfinex","BTCUSD",1761924566297,0.41851259,110630.0,110620.0,0.23341913]
["bitfinex","BTCUSD",1761924566515,0.59929537,110630.0,110620.0,0.23341913]
["bitfinex","BTCUSD",1761924567444,0.41851259,110630.0,110620.0,0.23341913]
["bitfinex","BTCUSD",1761924567850,0.39757903,110630.0,110620.0,0.23341913]
["bitfinex","BTCUSD",1761924568894,0.42152911,110630.0,110620.0,0.23341913]
["bitfinex","BTCUSD",1761924569096,0.23609033,110640.0,110620.0,0.23341913]
["bitfinex","BTCUSD",1761924569333,0.19092117,110640.0,110630.0,0.02762]
["bitfinex","BTCUSD",1761924569568,1.03397939,110640.0,110630.0,0.02762]
["bitfinex","BTCUSD",1761924569776,1.05041939,110640.0,110630.0,0.02762]
["bitfinex","BTCUSD",1761924570192,0.84305822,110640.0,110630.0,0.20840278]
["bitfinex","BTCUSD",1761924570400,0.60429555,110640.0,110630.0,0.23153278]
["bitfinex","BTCUSD",1761924570834,0.60229555,110640.0,110630.0,0.05075]
["bitfinex","BTCUSD",1761924571052,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924571259,1.02582466,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924571480,0.18276644,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924571694,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924571916,0.60429555,110640.0,110630.0,0.05575]
["bitfinex","BTCUSD",1761924572132,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924574281,0.18276644,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924574527,1.02582466,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924575378,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924575575,0.18276644,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924575815,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924577273,0.42352911,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924577737,0.002,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924580741,0.18276644,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924580967,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924581177,0.42352911,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924581805,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924582015,0.42352911,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924582219,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924583636,0.18276644,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924583839,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924584567,0.002,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924584837,0.42352911,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924585043,0.002,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924585244,0.42352911,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924586634,0.60429555,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924587094,0.42352911,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924587318,0.002,110640.0,110630.0,0.23653278]
["bitfinex","BTCUSD",1761924589691,0.60429555,110640.0,110630.0,0.05575]
["bitfinex","BTCUSD",1761924589925,1.05154466,110640.0,110630.0,0.03298]
["bitfinex","BTCUSD",1761924590340,1.05154466,110640.0,110630.0,0.23827278]
["bitfinex","BTCUSD",1761924590742,0.60429555,110640.0,110630.0,0.23827278]
["bitfinex","BTCUSD",1761924592784,1.02582466,110640.0,110630.0,0.23827278]
["bitfinex","BTCUSD",1761924594089,0.60429555,110640.0,110630.0,0.23827278]
["bitfinex","BTCUSD",1761924595001,0.60429555,110640.0,110630.0,0.05749]
["bitfinex","BTCUSD",1761924595423,1.09272649,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761924595627,1.07510466,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761924596185,1.05154466,110640.0,110630.0,0.02129]
["bitfinex","BTCUSD",1761924596413,1.05154466,110640.0,110630.0,0.03326]
["bitfinex","BTCUSD",1761924597900,1.07510466,110640.0,110630.0,0.03326]
["bitfinex","BTCUSD",1761924599269,1.07510466,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761924599949,1.07510466,110640.0,110630.0,0.02129]
["bitfinex","BTCUSD",1761924600222,1.07510466,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761924600681,1.16492367,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761924600913,1.49663377,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761924601141,4.53281605,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761924601363,5.29434516,110640.0,110630.0,0.005]
["bitfinex","BTCUSD",1761924601575,1.02389004,110600.0,110590.0,0.21732817]
["bitfinex","BTCUSD",1761924601759,1.02389004,110600.0,110590.0,0.02834718]
["bitfinex","BTCUSD",1761924601760,1.03947004,110600.0,110590.0,0.02834718]
["bitfinex","BTCUSD",1761924601998,0.85863822,110600.0,110590.0,0.20919535]
["bitfinex","BTCUSD",1761924602214,1.03947004,110600.0,110590.0,0.20919535]
["bitfinex","BTCUSD",1761924602747,1.03947004,110600.0,110590.0,0.02834718]
["bitfinex","BTCUSD",1761924603205,1.06303004,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924603840,1.06603004,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924605074,1.07680644,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924605276,0.003,110600.0,110590.0,0.22173535]
["bitfinex","BTCUSD",1761924605447,0.60536093,110600.0,110590.0,0.22173535]
["bitfinex","BTCUSD",1761924606672,0.18383182,110600.0,110590.0,0.22173535]
["bitfinex","BTCUSD",1761924606843,0.60536093,110600.0,110590.0,0.22173535]
["bitfinex","BTCUSD",1761924607881,0.60536093,110600.0,110590.0,0.04088718]
["bitfinex","BTCUSD",1761924608084,0.62094093,110600.0,110590.0,0.04088718]
["bitfinex","BTCUSD",1761924608292,1.04247004,110600.0,110590.0,0.01637718]
["bitfinex","BTCUSD",1761924608505,1.04247004,110600.0,110590.0,0.19722535]
["bitfinex","BTCUSD",1761924608710,1.04247004,110600.0,110590.0,0.01637718]
["bitfinex","BTCUSD",1761924609130,1.06603004,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924609535,0.64478183,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924610390,0.68995099,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924610623,0.68695099,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924610857,0.08430916,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924611072,0.50611917,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924611279,0.50911917,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924611492,0.59893818,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924612384,0.08730916,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924612594,0.50911917,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924612802,0.08730916,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924613032,0.50911917,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924614598,0.08730916,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924614849,0.50911917,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924615387,0.59893818,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924615792,0.50911917,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924617562,0.51950917,110600.0,110590.0,8.718e-05]
["bitfinex","BTCUSD",1761924617744,0.49594917,110600.0,110570.0,0.03486419]
["bitfinex","BTCUSD",1761924617906,0.45540001,110590.0,110570.0,0.03486419]
["bitfinex","BTCUSD",1761924618308,0.45540001,110590.0,110580.0,0.01557]
["bitfinex","BTCUSD",1761924618536,0.44845001,110590.0,110580.0,0.01557]
["bitfinex","BTCUSD",1761924619416,0.44845001,110590.0,110580.0,0.02683]
["bitfinex","BTCUSD",1761924619824,0.47465001,110590.0,110570.0,0.03486419]
["bitfinex","BTCUSD",1761924620026,0.01625,110580.0,110570.0,0.05043419]
["bitfinex","BTCUSD",1761924620231,0.01014,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924620418,0.01014,110580.0,110570.0,0.05043419]
["bitfinex","BTCUSD",1761924620828,0.02639,110580.0,110570.0,0.05043419]
["bitfinex","BTCUSD",1761924621269,0.02639,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924621477,0.44820001,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924621936,0.02639,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924622144,0.44820001,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924622987,0.45120001,110580.0,110570.0,0.05043419]
["bitfinex","BTCUSD",1761924623268,0.45120001,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924624121,0.02939,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924624337,0.45120001,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924625164,0.45120001,110580.0,110570.0,0.05171419]
["bitfinex","BTCUSD",1761924625371,0.45120001,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924625586,0.02939,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924625790,0.45120001,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924626210,0.42481001,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924626422,0.25301702,110580.0,110570.0,0.05171419]
["bitfinex","BTCUSD",1761924627057,0.26791702,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924628899,0.26791702,110580.0,110570.0,0.05171419]
["bitfinex","BTCUSD",1761924630091,0.26791702,110580.0,110570.0,0.02757419]
["bitfinex","BTCUSD",1761924630292,0.26791702,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924630493,0.28281702,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924630935,0.26791702,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924631197,0.70462703,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924632188,3.70462703,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924632530,3.79744604,110580.0,110570.0,0.00103419]
["bitfinex","BTCUSD",1761924633339,3.83362832,110580.0,110570.0,0.00103419]
["bitfinex","BTCUSD",1761924634374,3.857332,110580.0,110570.0,0.00103419]
["bitfinex","BTCUSD",1761924637299,3.854332,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924637521,3.83262832,110580.0,110570.0,0.00103419]
["bitfinex","BTCUSD",1761924637745,3.83362832,110580.0,110570.0,0.00103419]
["bitfinex","BTCUSD",1761924637965,3.83162832,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924638475,3.9146023,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924639140,4.70344049,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924639362,4.72714417,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924639784,4.73714416,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924639964,4.74076931,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924640182,4.83058832,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924641253,4.22204517,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924641677,4.25822745,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924642796,4.43909198,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924644112,4.44009198,110580.0,110570.0,3.419e-05]
["bitfinex","BTCUSD",1761924644329,4.44009198,110580.0,110550.0,0.00245374]
["bitfinex","BTCUSD",1761924644330,0.18089725,110560.0,110550.0,0.00245374]
["bitfinex","BTCUSD",1761924644548,4.08910643,110560.0,110550.0,0.00245374]
["bitfinex","BTCUSD",1761924644786,4.14018871,110560.0,110550.0,0.00245374]
["bitfinex","BTCUSD",1761924644995,4.14118871,110560.0,110550.0,0.00245374]
["bitfinex","BTCUSD",1761924645212,4.24564104,110560.0,110550.0,0.00245374]
["bitfinex","BTCUSD",1761924645426,4.19702468,110560.0,110550.0,0.00245374]
["bitfinex","BTCUSD",1761924645628,4.19702468,110560.0,110550.0,0.00293427]
["bitfinex","BTCUSD",1761924646064,4.28684369,110560.0,110550.0,0.00293427]
["bitfinex","BTCUSD",1761924646272,4.28784369,110560.0,110550.0,0.00293427]
["bitfinex","BTCUSD",1761924646486,3.52091361,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924646696,4.44073209,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924646893,4.5295511,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924647267,4.47591437,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924648105,4.47691437,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924648305,4.54874107,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924649649,4.57593334,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924651116,4.57580575,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924651321,4.66562476,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924652161,4.67981276,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924652392,4.64363048,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924652583,1.09828098,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924653427,0.25466096,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924653704,1.09828098,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924653929,1.09778798,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924654150,1.11024654,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924654356,1.12964468,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924654574,4.12964468,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924654803,4.19581767,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924655270,4.12964468,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924655492,4.11718612,110550.0,110540.0,0.0004]
["bitfinex","BTCUSD",1761924656627,4.1533684,110550.0,110540.0,0.00105914]
["bitfinex","BTCUSD",1761924656868,0.2586661,110550.0,110540.0,0.01649914]
["bitfinex","BTCUSD",1761924657093,0.64617797,110550.0,110540.0,0.03926914]
["bitfinex","BTCUSD",1761924657576,0.66107797,110550.0,110540.0,0.01649914]
["bitfinex","BTCUSD",1761924657814,0.64688997,110550.0,110540.0,0.01649914]
["bitfinex","BTCUSD",1761924658058,0.63198997,110550.0,110540.0,0.03926914]
["bitfinex","BTCUSD",1761924658269,0.62898997,110550.0,110540.0,0.03926914]
["bitfinex","BTCUSD",1761924658477,0.63198997,110550.0,110540.0,0.03926914]
["bitfinex","BTCUSD",1761924658694,0.20967296,110550.0,110540.0,0.03926914]
["bitfinex","BTCUSD",1761924658945,0.63148297,110550.0,110540.0,0.03926914]
["bitfinex","BTCUSD",1761924659373,0.63148297,110550.0,110540.0,0.22019912]
["bitfinex","BTCUSD",1761924659511,0.60272362,110550.0,110540.0,0.03926914]
["bitfinex","BTCUSD",1761924659924,0.61762362,110550.0,110540.0,0.01649914]
["bitfinex","BTCUSD",1761924660369,1.03943363,110550.0,110540.0,0.00105914]
["bitfinex","BTCUSD",1761924660568,1.05433363,110550.0,110540.0,0.00105914]
["bitfinex","BTCUSD",1761924661215,4.05433363,110550.0,110540.0,0.00105914]
["bitfinex","BTCUSD",1761924661612,4.07375107,110550.0,110540.0,0.00105914]
["bitfinex","BTCUSD",1761924662574,4.10993335,110550.0,110540.0,0.00105914]
["bitfinex","BTCUSD",1761924663194,4.45193335,110550.0,110540.0,0.00405914]
["bitfinex","BTCUSD",1761924663836,4.47912461,110550.0,110540.0,0.00405914]
["bitfinex","BTCUSD",1761924664054,4.56894362,110550.0,110540.0,0.00405914]
["bitfinex","BTCUSD",1761924664980,4.53276134,110550.0,110540.0,0.00405914]
["bitfinex","BTCUSD",1761924665186,1.06085107,110550.0,110540.0,0.01949914]
["bitfinex","BTCUSD",1761924665829,1.07575107,110550.0,110540.0,0.00405914]
["bitfinex","BTCUSD",1761924666248,1.06085107,110550.0,110540.0,0.00405914]
["bitfinex","BTCUSD",1761924666452,1.04595107,110550.0,110540.0,0.01949914]
["bitfinex","BTCUSD",1761924666661,0.62414106,110550.0,110540.0,0.04226914]
["bitfinex","BTCUSD",1761924669024,0.62414106,110550.0,110540.0,0.01949914]
["bitfinex","BTCUSD",1761924669025,0.63904106,110550.0,110540.0,0.01949914]
["bitfinex","BTCUSD",1761924669492,1.06166091,110550.0,110540.0,0.01949914]
["bitfinex","BTCUSD",1761924669704,1.04676091,110550.0,110540.0,0.04226914]
["bitfinex","BTCUSD",1761924672701,1.04676091,110550.0,110540.0,0.22319912]
["bitfinex","BTCUSD",1761924674050,1.04676091,110550.0,110540.0,0.04226914]
["bitfinex","BTCUSD",1761924674436,1.06166091,110550.0,110540.0,0.01949914]
["bitfinex","BTCUSD",1761924675339,1.04676091,110550.0,110540.0,0.04277914]
["bitfinex","BTCUSD",1761924676652,1.04676091,110550.0,110540.0,0.22370912]
["bitfinex","BTCUSD",1761924677078,1.04637023,110550.0,110540.0,0.04277914]
["bitfinex","BTCUSD",1761924677740,1.04637023,110550.0,110540.0,0.05469914]
["bitfinex","BTCUSD",1761924678903,0.20194037,110550.0,110540.0,0.05469914]
["bitfinex","BTCUSD",1761924679119,1.04637023,110550.0,110540.0,0.05469914]
["bitfinex","BTCUSD",1761924679838,1.06127023,110550.0,110540.0,0.00405914]
["bitfinex","BTCUSD",1761924680048,1.07617023,110550.0,110540.0,0.00405914]
["bitfinex","BTCUSD",1761924680511,1.54700152,110550.0,110540.0,0.00405914]
["bitfinex","BTCUSD",1761924680961,0.18094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761924681189,1.07613102,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761924681408,1.09103102,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761924682493,1.07913102,110530.0,110520.0,0.01866]
["bitfinex","BTCUSD",1761924683180,1.08957024,110530.0,110520.0,0.01866]
["bitfinex","BTCUSD",1761924683614,1.08957024,110530.0,110520.0,0.0034]
["bitfinex","BTCUSD",1761924684080,1.08957024,110530.0,110520.0,0.01879]
["bitfinex","BTCUSD",1761924684528,0.4337032,110530.0,110520.0,0.22442272]
["bitfinex","BTCUSD",1761924684981,0.4337032,110530.0,110520.0,0.2516094]
["bitfinex","BTCUSD",1761924685695,0.01148827,110530.0,110520.0,0.2516094]
["bitfinex","BTCUSD",1761924686371,0.4337032,110530.0,110520.0,0.2516094]
["bitfinex","BTCUSD",1761924686814,0.4337032,110530.0,110520.0,0.25204899]
["bitfinex","BTCUSD",1761924688230,0.01148827,110530.0,110520.0,0.25204899]
["bitfinex","BTCUSD",1761924688394,0.4337032,110530.0,110520.0,0.25204899]
["bitfinex","BTCUSD",1761924688975,0.04861636,110570.0,110540.0,0.180902]
["bitfinex","BTCUSD",1761924689195,0.01696935,110570.0,110560.0,0.20827725]
["bitfinex","BTCUSD",1761924689434,0.42221493,110570.0,110560.0,0.20827725]
["bitfinex","BTCUSD",1761924689674,0.4417582,110570.0,110560.0,0.26012378]
["bitfinex","BTCUSD",1761924690109,0.01954327,110570.0,110560.0,0.26012378]
["bitfinex","BTCUSD",1761924690328,0.001,110570.0,110560.0,0.26012378]
["bitfinex","BTCUSD",1761924690561,0.43121493,110570.0,110560.0,0.26012378]
["bitfinex","BTCUSD",1761924691049,0.42221493,110570.0,110560.0,0.26012378]
["bitfinex","BTCUSD",1761924691288,0.42347392,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761924691501,0.02078407,110580.0,110570.0,0.22312088]
["bitfinex","BTCUSD",1761924691759,0.00125899,110580.0,110570.0,0.22312088]
["bitfinex","BTCUSD",1761924692661,0.18212352,110580.0,110570.0,0.04624]
["bitfinex","BTCUSD",1761924692879,0.66155862,110580.0,110570.0,0.22712088]
["bitfinex","BTCUSD",1761924693110,0.6968837,110580.0,110570.0,0.02257]
["bitfinex","BTCUSD",1761924693341,0.48069409,110580.0,110570.0,0.22812088]
["bitfinex","BTCUSD",1761924693551,0.66155862,110580.0,110570.0,0.22812088]
["bitfinex","BTCUSD",1761924694403,0.00325899,110580.0,110570.0,0.23312088]
["bitfinex","BTCUSD",1761924694615,0.18412352,110580.0,110570.0,0.23312088]
["bitfinex","BTCUSD",1761924694857,0.00325899,110580.0,110570.0,0.23312088]
["bitfinex","BTCUSD",1761924695080,0.18412352,110580.0,110570.0,0.23312088]
["bitfinex","BTCUSD",1761924695307,0.72452778,110580.0,110570.0,0.006]
["bitfinex","BTCUSD",1761924695549,0.72452778,110580.0,110570.0,0.02139]
["bitfinex","BTCUSD",1761924696219,0.72452778,110580.0,110570.0,0.03338]
["bitfinex","BTCUSD",1761924696845,0.70872778,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924697088,0.00325899,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924698476,0.66355862,110580.0,110570.0,0.05805]
["bitfinex","BTCUSD",1761924698667,0.66355862,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924699695,0.48269409,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924699895,0.00325899,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924700753,0.18412352,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924700963,0.00325899,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924701431,0.18412352,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924702086,0.00325899,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924702986,0.00325899,110580.0,110570.0,0.26610593]
["bitfinex","BTCUSD",1761924703429,0.18412352,110580.0,110570.0,0.26610593]
["bitfinex","BTCUSD",1761924704233,0.66355862,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924705383,0.00325899,110580.0,110570.0,0.23893088]
["bitfinex","BTCUSD",1761924705594,0.45479612,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761924705829,0.63564488,110590.0,110580.0,0.19635453]
["bitfinex","BTCUSD",1761924706089,0.65104488,110590.0,110580.0,0.19635453]
["bitfinex","BTCUSD",1761924706321,0.45501571,110590.0,110580.0,0.22084453]
["bitfinex","BTCUSD",1761924706550,0.00021959,110590.0,110580.0,0.22084453]
["bitfinex","BTCUSD",1761924706805,0.00021959,110590.0,110580.0,0.22098943]
["bitfinex","BTCUSD",1761924707655,0.00021959,110590.0,110580.0,0.22298943]
["bitfinex","BTCUSD",1761924707875,0.00221959,110590.0,110580.0,0.22298943]
["bitfinex","BTCUSD",1761924708091,0.00221959,110590.0,110580.0,0.73860681]
["bitfinex","BTCUSD",1761924708313,0.4794351,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1761924708536,0.4794351,110640.0,110630.0,0.20528278]
["bitfinex","BTCUSD",1761924708537,0.66863028,110640.0,110630.0,0.20528278]
["bitfinex","BTCUSD",1761924708768,0.48786384,110640.0,110630.0,0.22977278]
["bitfinex","BTCUSD",1761924708997,0.00842874,110640.0,110630.0,0.22977278]
["bitfinex","BTCUSD",1761924709213,0.18919518,110640.0,110630.0,0.22977278]
["bitfinex","BTCUSD",1761924709431,0.00842874,110640.0,110630.0,0.22977278]
["bitfinex","BTCUSD",1761924709893,0.69155299,110670.0,110650.0,0.18074035]
["bitfinex","BTCUSD",1761924710109,0.7158596,110670.0,110660.0,0.01549]
["bitfinex","BTCUSD",1761924710333,0.69645236,110670.0,110660.0,0.01549]
["bitfinex","BTCUSD",1761924710553,0.68104771,110670.0,110660.0,0.03998]
["bitfinex","BTCUSD",1761924711050,0.18073377,110660.0,110650.0,0.03677]
["bitfinex","BTCUSD",1761924711281,0.66858804,110660.0,110650.0,0.21752011]
["bitfinex","BTCUSD",1761924711504,0.00841917,110660.0,110650.0,0.23301011]
["bitfinex","BTCUSD",1761924711721,0.18915294,110660.0,110650.0,0.23201011]
["bitfinex","BTCUSD",1761924711927,0.00841917,110660.0,110650.0,0.23201011]
["bitfinex","BTCUSD",1761924712118,0.19015294,110660.0,110650.0,0.23201011]
["bitfinex","BTCUSD",1761924713453,0.48985427,110660.0,110650.0,0.23301011]
["bitfinex","BTCUSD",1761924713692,0.01041917,110660.0,110650.0,0.23301011]
["bitfinex","BTCUSD",1761924713907,0.00841917,110660.0,110650.0,0.23201011]
["bitfinex","BTCUSD",1761924714129,0.00941917,110660.0,110650.0,0.23501011]
["bitfinex","BTCUSD",1761924714831,0.00941917,110660.0,110650.0,0.23601011]
["bitfinex","BTCUSD",1761924716800,0.00941893,110660.0,110650.0,0.23601011]
["bitfinex","BTCUSD",1761924718756,0.00841893,110660.0,110650.0,0.23301011]
["bitfinex","BTCUSD",1761924718965,0.00068279,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761924719167,0.00910592,110670.0,110660.0,0.22071377]
["bitfinex","BTCUSD",1761924719583,0.66925846,110670.0,110660.0,0.03998]
["bitfinex","BTCUSD",1761924719824,0.68865713,110670.0,110660.0,0.03998]
["bitfinex","BTCUSD",1761924720049,0.68865713,110670.0,110650.0,0.01928]
["bitfinex","BTCUSD",1761924720050,0.18073377,110660.0,110650.0,0.01928]
["bitfinex","BTCUSD",1761924720288,0.18073377,110660.0,110650.0,0.05926]
["bitfinex","BTCUSD",1761924720289,0.71376116,110660.0,110650.0,0.05926]
["bitfinex","BTCUSD",1761924720513,0.18076644,110640.0,110630.0,0.0335]
["bitfinex","BTCUSD",1761924720753,0.00842313,110640.0,110630.0,0.21428186]
["bitfinex","BTCUSD",1761924721002,0.66018689,110650.0,110630.0,0.23243728]
["bitfinex","BTCUSD",1761924721240,0.18917894,110650.0,110640.0,0.01549]
["bitfinex","BTCUSD",1761924721462,0.66861404,110650.0,110640.0,0.03998]
["bitfinex","BTCUSD",1761924721910,0.66861236,110650.0,110640.0,0.22074644]
["bitfinex","BTCUSD",1761924722137,0.66861236,110650.0,110640.0,0.03998]
["bitfinex","BTCUSD",1761924722375,0.68804013,110650.0,110640.0,0.03998]
["bitfinex","BTCUSD",1761924722587,0.67558521,110650.0,110640.0,0.01549]
["bitfinex","BTCUSD",1761924722798,0.18076644,110640.0,110630.0,0.21428186]
["bitfinex","BTCUSD",1761924723011,0.66020154,110640.0,110630.0,0.21428278]
["bitfinex","BTCUSD",1761924723236,0.18076644,110640.0,110630.0,0.22977278]
["bitfinex","BTCUSD",1761924723471,0.21590011,110650.0,110630.0,0.22977278]
["bitfinex","BTCUSD",1761924723734,0.4794351,110640.0,110630.0,0.21428278]
["bitfinex","BTCUSD",1761924724215,0.6601858,110650.0,110640.0,0.03998]
["bitfinex","BTCUSD",1761924725114,0.6601858,110650.0,110640.0,0.22074644]
["bitfinex","BTCUSD",1761924725581,0.24935293,110660.0,110640.0,0.22074644]
["bitfinex","BTCUSD",1761924725582,0.18073515,110660.0,110640.0,0.22074644]
["bitfinex","BTCUSD",1761924725803,0.19310023,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761924725804,0.48011789,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761924726030,0.66926287,110670.0,110660.0,0.22071377]
["bitfinex","BTCUSD",1761924726274,0.67101825,110670.0,110660.0,0.21871377]
["bitfinex","BTCUSD",1761924726500,0.01086571,110670.0,110660.0,0.21871377]
["bitfinex","BTCUSD",1761924726726,0.01086571,110670.0,110660.0,0.21771377]
["bitfinex","BTCUSD",1761924726951,0.01386571,110670.0,110660.0,0.21971377]
["bitfinex","BTCUSD",1761924727631,0.67401825,110670.0,110660.0,0.03898]
["bitfinex","BTCUSD",1761924727854,0.71601825,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761924728284,0.71701825,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761924728498,0.71601825,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1761924728986,0.18073377,110660.0,110650.0,0.01228]
["bitfinex","BTCUSD",1761924729208,0.72073803,110660.0,110650.0,0.01228]
["bitfinex","BTCUSD",1761924729434,0.72227413,110660.0,110650.0,0.02777]
["bitfinex","BTCUSD",1761924729656,0.66170497,110660.0,110650.0,0.20852011]
["bitfinex","BTCUSD",1761924729877,0.4809712,110660.0,110650.0,0.23301011]
["bitfinex","BTCUSD",1761924730347,0.66170497,110660.0,110650.0,0.23301011]
["bitfinex","BTCUSD",1761924731003,0.18426987,110660.0,110650.0,0.05826]
["bitfinex","BTCUSD",1761924731215,0.66370497,110660.0,110650.0,0.05826]
["bitfinex","BTCUSD",1761924731435,0.72524413,110660.0,110650.0,0.03377]
["bitfinex","BTCUSD",1761924731652,1.01081419,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1761924732327,0.0035361,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924733701,0.19989987,110660.0,110650.0,0.03582]
["bitfinex","BTCUSD",1761924733928,1.01014419,110660.0,110650.0,0.007]
["bitfinex","BTCUSD",1761924734373,0.99434165,110660.0,110650.0,0.02346]
["bitfinex","BTCUSD",1761924734812,0.18426987,110660.0,110650.0,0.05873]
["bitfinex","BTCUSD",1761924734998,0.22943903,110660.0,110650.0,0.05873]
["bitfinex","BTCUSD",1761924735243,0.25351121,110660.0,110650.0,0.03582]
["bitfinex","BTCUSD",1761924735902,0.99434637,110660.0,110650.0,0.03582]
["bitfinex","BTCUSD",1761924736135,0.99434637,110660.0,110650.0,0.21657011]
["bitfinex","BTCUSD",1761924736401,0.19271205,110660.0,110650.0,0.05873]
["bitfinex","BTCUSD",1761924736668,0.93354721,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924736884,0.19271205,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924737102,0.01197828,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924737337,0.19271205,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924737797,0.01197828,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924738441,0.01197828,110660.0,110650.0,0.05873]
["bitfinex","BTCUSD",1761924738667,0.23788121,110660.0,110650.0,0.05873]
["bitfinex","BTCUSD",1761924738924,0.99434637,110660.0,110650.0,0.03582]
["bitfinex","BTCUSD",1761924739855,0.19271205,110660.0,110650.0,0.05873]
["bitfinex","BTCUSD",1761924740071,0.20834205,110660.0,110650.0,0.03582]
["bitfinex","BTCUSD",1761924740279,0.25351121,110660.0,110650.0,0.03582]
["bitfinex","BTCUSD",1761924740511,0.23788121,110660.0,110650.0,0.03582]
["bitfinex","BTCUSD",1761924740720,0.23788121,110660.0,110650.0,0.05873]
["bitfinex","BTCUSD",1761924741149,0.25351121,110660.0,110650.0,0.03582]
["bitfinex","BTCUSD",1761924741586,0.99434637,110660.0,110650.0,0.03582]
["bitfinex","BTCUSD",1761924743167,0.99434637,110660.0,110650.0,0.21657011]
["bitfinex","BTCUSD",1761924743396,0.23788121,110660.0,110650.0,0.05873]
["bitfinex","BTCUSD",1761924743609,0.23788121,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924743959,0.01197828,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924744177,0.19271205,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924744385,0.0119999,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924745361,0.0035361,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924745760,0.01199898,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924746149,0.0035361,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924751279,0.18426987,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924751509,0.0035361,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924753839,0.00332692,110660.0,110650.0,0.23948011]
["bitfinex","BTCUSD",1761924755018,1e-08,110680.0,110670.0,0.19071743]
["bitfinex","BTCUSD",1761924755225,0.0002,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1761924755459,0.00034483,110700.0,110690.0,1.0036007]
["bitfinex","BTCUSD",1761924755660,0.00034483,110700.0,110690.0,1.00881223]
["bitfinex","BTCUSD",1761924756060,0.00034483,110700.0,110690.0,0.26797707]
["bitfinex","BTCUSD",1761924756303,0.00034483,110700.0,110690.0,0.23179479]
["bitfinex","BTCUSD",1761924756659,0.21128212,110730.0,110690.0,0.23179479]
["bitfinex","BTCUSD",1761924756868,0.21819115,110730.0,110720.0,0.02674]
["bitfinex","BTCUSD",1761924757255,0.19374115,110730.0,110720.0,0.20737583]
["bitfinex","BTCUSD",1761924757459,0.17422203,110730.0,110720.0,0.05002]
["bitfinex","BTCUSD",1761924758077,0.17622203,110730.0,110720.0,0.05102]
["bitfinex","BTCUSD",1761924758750,1.01071635,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924758953,1.03023547,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924764699,1.03023547,110730.0,110720.0,0.03991]
["bitfinex","BTCUSD",1761924764700,0.02151912,110730.0,110720.0,0.03991]
["bitfinex","BTCUSD",1761924764916,1.01664384,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924765124,1.0376976,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924767430,1.38206418,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924768773,1.41824646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924769017,1.41924646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924769251,1.41824646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924769671,0.6774113,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924769895,1.41824646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924771343,1.41924646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924771881,1.75924646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924772107,1.75824646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924772536,1.51214646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924772765,1.51314646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924773398,1.51214646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924774786,1.51314646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924775031,1.51214646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924775469,4.51214646,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924775698,4.56076282,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1761924776154,0.18069792,110700.0,110670.0,0.22472331]
["bitfinex","BTCUSD",1761924776379,0.18070112,110680.0,110670.0,0.22486814]
["bitfinex","BTCUSD",1761924776879,0.18070112,110680.0,110670.0,0.24092814]
["bitfinex","BTCUSD",1761924777376,0.97916256,110690.0,110670.0,0.24092814]
["bitfinex","BTCUSD",1761924777591,0.18068479,110690.0,110680.0,0.21961112]
["bitfinex","BTCUSD",1761924777805,0.18169792,110700.0,110680.0,0.21961112]
["bitfinex","BTCUSD",1761924778012,0.18169792,110700.0,110690.0,0.05076]
["bitfinex","BTCUSD",1761924778214,0.18166847,110700.0,110690.0,0.23144479]
["bitfinex","BTCUSD",1761924778634,0.18066847,110700.0,110690.0,0.23144479]
["bitfinex","BTCUSD",1761924779111,0.22586209,110710.0,110690.0,0.23144479]
["bitfinex","BTCUSD",1761924779337,0.22586209,110710.0,110700.0,0.03891]
["bitfinex","BTCUSD",1761924779550,0.22586209,110710.0,110700.0,0.21957847]
["bitfinex","BTCUSD",1761924779551,0.18065215,110710.0,110700.0,0.21957847]
["bitfinex","BTCUSD",1761924779806,0.42678319,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761924780040,0.42678319,110720.0,110710.0,0.21956215]
["bitfinex","BTCUSD",1761924780291,0.2461,110720.0,110710.0,0.21956215]
["bitfinex","BTCUSD",1761924780778,0.2461,110720.0,110710.0,0.21856215]
["bitfinex","BTCUSD",1761924781036,0.19316976,110740.0,110720.0,0.21853609]
["bitfinex","BTCUSD",1761924781263,0.20177602,110740.0,110730.0,0.02636]
["bitfinex","BTCUSD",1761924781483,0.18085448,110740.0,110730.0,0.02636]
["bitfinex","BTCUSD",1761924781711,0.00014472,110740.0,110730.0,0.22982952]
["bitfinex","BTCUSD",1761924782178,0.00014472,110740.0,110730.0,0.22482952]
["bitfinex","BTCUSD",1761924782621,0.00189844,110740.0,110730.0,0.22482952]
["bitfinex","BTCUSD",1761924782856,0.00289844,110740.0,110730.0,0.22582952]
["bitfinex","BTCUSD",1761924783204,0.00289844,110740.0,110730.0,0.22482952]
["bitfinex","BTCUSD",1761924784214,0.00289844,110740.0,110730.0,1.00184696]
["bitfinex","BTCUSD",1761924784406,0.00289844,110740.0,110730.0,1.00134696]
["bitfinex","BTCUSD",1761924784570,0.00289844,110740.0,110730.0,1.00034696]
["bitfinex","BTCUSD",1761924784774,0.5002,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761924784775,0.30116925,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761924784978,0.30116925,110760.0,110750.0,0.02119]
["bitfinex","BTCUSD",1761924785193,1.24686672,110760.0,110750.0,0.00513]
["bitfinex","BTCUSD",1761924785397,0.1805869,110750.0,110730.0,0.22480049]
["bitfinex","BTCUSD",1761924785573,0.001,110740.0,110730.0,0.22780049]
["bitfinex","BTCUSD",1761924786012,0.93388206,110750.0,110730.0,0.24086049]
["bitfinex","BTCUSD",1761924786221,0.18060321,110740.0,110730.0,0.24086049]
["bitfinex","BTCUSD",1761924786569,0.18060321,110740.0,110730.0,0.23886049]
["bitfinex","BTCUSD",1761924786768,0.18060321,110740.0,110730.0,0.24086049]
["bitfinex","BTCUSD",1761924787210,0.95618102,110750.0,110730.0,0.23886049]
["bitfinex","BTCUSD",1761924787416,0.95618102,110750.0,110730.0,0.24086049]
["bitfinex","BTCUSD",1761924787765,0.19088586,110750.0,110740.0,0.19666321]
["bitfinex","BTCUSD",1761924788010,0.30116925,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1761924788227,0.30116925,110760.0,110750.0,0.2246269]
["bitfinex","BTCUSD",1761924788228,0.30960277,110760.0,110750.0,0.2246269]
["bitfinex","BTCUSD",1761924788459,0.30116925,110760.0,110750.0,0.2246269]
["bitfinex","BTCUSD",1761924788662,0.48173985,110760.0,110750.0,0.04404]
["bitfinex","BTCUSD",1761924788881,0.48173985,110760.0,110750.0,0.02119]
["bitfinex","BTCUSD",1761924789093,0.48173985,110760.0,110740.0,0.005]
["bitfinex","BTCUSD",1761924789094,0.18158743,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1761924789295,0.93827259,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1761924789505,0.93727259,110750.0,110730.0,0.22380049]
["bitfinex","BTCUSD",1761924789709,0.18060321,110740.0,110730.0,0.20095049]
["bitfinex","BTCUSD",1761924789888,0.96173259,110750.0,110730.0,0.19995049]
["bitfinex","BTCUSD",1761924790138,0.20504743,110750.0,110730.0,0.2160099]
["bitfinex","BTCUSD",1761924790514,0.18058743,110750.0,110730.0,0.2388599]
["bitfinex","BTCUSD",1761924790747,0.18080654,110750.0,110730.0,0.2388599]
["bitfinex","BTCUSD",1761924790918,0.00021911,110750.0,110740.0,0.19666321]
["bitfinex","BTCUSD",1761924791142,0.00021911,110750.0,110740.0,0.21951321]
["bitfinex","BTCUSD",1761924791769,0.00121911,110750.0,110740.0,0.21951321]
["bitfinex","BTCUSD",1761924792105,0.00021911,110750.0,110740.0,0.21951321]
["bitfinex","BTCUSD",1761924792577,0.00121911,110750.0,110740.0,0.22551321]
["bitfinex","BTCUSD",1761924793195,0.00121911,110750.0,110740.0,0.22651321]
["bitfinex","BTCUSD",1761924793309,0.18180601,110750.0,110740.0,0.04591]
["bitfinex","BTCUSD",1761924793515,0.18180601,110750.0,110740.0,0.20366321]
["bitfinex","BTCUSD",1761924793731,0.72125619,110750.0,110740.0,0.02306]
["bitfinex","BTCUSD",1761924793935,0.72125619,110750.0,110740.0,0.007]
["bitfinex","BTCUSD",1761924794283,0.72125619,110750.0,110740.0,0.0224]
["bitfinex","BTCUSD",1761924794284,0.65968703,110750.0,110740.0,0.0224]
["bitfinex","BTCUSD",1761924794499,0.18180601,110750.0,110740.0,0.0224]
["bitfinex","BTCUSD",1761924794914,0.19820601,110750.0,110740.0,0.0224]
["bitfinex","BTCUSD",1761924795120,0.18180601,110750.0,110740.0,0.22775321]
["bitfinex","BTCUSD",1761924795325,0.00121911,110750.0,110740.0,0.22775321]
["bitfinex","BTCUSD",1761924797658,0.18180601,110750.0,110740.0,0.22775321]
["bitfinex","BTCUSD",1761924798615,0.00121911,110750.0,110740.0,0.22775321]
["bitfinex","BTCUSD",1761924801863,0.00021911,110750.0,110740.0,0.22175321]
["bitfinex","BTCUSD",1761924802067,0.00121911,110750.0,110740.0,0.22675321]
["bitfinex","BTCUSD",1761924802517,0.70948703,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761924802747,0.79930604,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1761924802963,0.80030604,110750.0,110740.0,0.009]
["bitfinex","BTCUSD",1761924803183,0.80030604,110750.0,110740.0,0.008]
["bitfinex","BTCUSD",1761924803672,0.68651703,110750.0,110740.0,0.0264]
["bitfinex","BTCUSD",1761924803903,0.68651703,110750.0,110740.0,0.008]
["bitfinex","BTCUSD",1761924804123,0.18060321,110740.0,110730.0,0.0103]
["bitfinex","BTCUSD",1761924804336,0.22007321,110740.0,110720.0,0.18966753]
["bitfinex","BTCUSD",1761924804558,0.69795423,110740.0,110720.0,0.18981225]
["bitfinex","BTCUSD",1761924804768,0.67398423,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1761924805273,0.67398423,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1761924805485,0.67398423,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761924805698,0.69795423,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761924806377,0.67398423,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761924807022,0.69795423,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1761924807232,0.69795423,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1761924807869,0.67398423,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1761924808475,0.69795423,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1761924809040,0.70641686,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1761924810766,0.20456584,110740.0,110730.0,0.0184]
["bitfinex","BTCUSD",1761924811002,0.68244686,110740.0,110730.0,0.0184]
["bitfinex","BTCUSD",1761924811253,0.68244686,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1761924811466,0.68244686,110740.0,110730.0,0.0184]
["bitfinex","BTCUSD",1761924811700,0.67398423,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1761924811903,0.67398423,110740.0,110700.0,0.00125678]
["bitfinex","BTCUSD",1761924811904,0.18065215,110710.0,110700.0,0.00125678]
["bitfinex","BTCUSD",1761924812109,3.68536317,110710.0,110700.0,0.00125678]
["bitfinex","BTCUSD",1761924812313,3.70933317,110710.0,110700.0,0.00125678]
["bitfinex","BTCUSD",1761924812519,3.83533446,110710.0,110700.0,0.00125678]
["bitfinex","BTCUSD",1761924812774,4.17633446,110710.0,110700.0,0.00125678]
["bitfinex","BTCUSD",1761924813005,4.17533446,110710.0,110700.0,0.00125678]
["bitfinex","BTCUSD",1761924813189,4.18133446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924813644,4.18033446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924813857,4.18333446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924814299,4.17733446,110710.0,110700.0,0.00125678]
["bitfinex","BTCUSD",1761924814511,4.17833446,110710.0,110700.0,0.00125678]
["bitfinex","BTCUSD",1761924814721,4.18633446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924814935,4.18533446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924815151,4.18633446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924815575,4.66321548,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924815796,4.18633446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924816003,4.18533446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924816211,4.18633446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924816421,4.18533446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924816623,4.18633446,110710.0,110700.0,0.00225678]
["bitfinex","BTCUSD",1761924817093,4.18633446,110710.0,110650.0,0.00513]
["bitfinex","BTCUSD",1761924817094,0.08463916,110670.0,110650.0,0.00513]
["bitfinex","BTCUSD",1761924817325,0.67411479,110660.0,110650.0,0.00048279]
["bitfinex","BTCUSD",1761924817537,0.69808479,110660.0,110650.0,0.00048279]
["bitfinex","BTCUSD",1761924817769,0.67411479,110660.0,110650.0,0.00157963]
["bitfinex","BTCUSD",1761924818418,0.49338102,110660.0,110650.0,0.21085974]
["bitfinex","BTCUSD",1761924818599,0.67411479,110660.0,110650.0,0.21085974]
["bitfinex","BTCUSD",1761924818911,0.65861479,110660.0,110650.0,0.02310963]
["bitfinex","BTCUSD",1761924819119,0.67611479,110660.0,110650.0,0.03310963]
["bitfinex","BTCUSD",1761924820160,0.67611479,110660.0,110650.0,0.03410963]
["bitfinex","BTCUSD",1761924820588,0.67611479,110660.0,110650.0,0.03310963]
["bitfinex","BTCUSD",1761924820795,0.67611479,110660.0,110650.0,0.21385974]
["bitfinex","BTCUSD",1761924821003,0.49538102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924821205,0.66061479,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924821407,0.49538102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924821813,0.67611479,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924822486,0.67611479,110660.0,110650.0,0.03510963]
["bitfinex","BTCUSD",1761924822703,0.67611479,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924822928,0.49538102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924823160,0.47988102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924823816,0.66061479,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924824033,0.47988102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924824491,0.49512102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924824739,0.66061479,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924824963,0.49512102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924825255,0.67585479,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924826351,0.49512102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924826466,0.66061479,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924826681,0.67585479,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924827491,0.47988102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924827778,0.67585479,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924828326,0.49512102,110660.0,110650.0,0.21585974]
["bitfinex","BTCUSD",1761924828520,0.002,110660.0,110650.0,0.23945974]
["bitfinex","BTCUSD",1761924837192,0.002,110660.0,110650.0,0.27564202]
["bitfinex","BTCUSD",1761924837403,0.002,110660.0,110650.0,0.23945974]
["bitfinex","BTCUSD",1761924837643,0.47988102,110660.0,110650.0,0.23945974]
["bitfinex","BTCUSD",1761924837877,0.47988102,110660.0,110650.0,0.01870963]
["bitfinex","BTCUSD",1761924837878,0.69997479,110660.0,110650.0,0.01870963]
["bitfinex","BTCUSD",1761924838094,0.69997479,110660.0,110650.0,0.01357963]
["bitfinex","BTCUSD",1761924838304,0.69997479,110660.0,110650.0,0.19432974]
["bitfinex","BTCUSD",1761924838512,0.69997479,110660.0,110650.0,0.01357963]
["bitfinex","BTCUSD",1761924839576,0.69797479,110660.0,110650.0,0.00357963]
["bitfinex","BTCUSD",1761924839783,0.69797479,110660.0,110650.0,0.00157963]
["bitfinex","BTCUSD",1761924839996,0.51824102,110660.0,110650.0,0.00357963]
["bitfinex","BTCUSD",1761924840207,0.69897479,110660.0,110650.0,0.00357963]
["bitfinex","BTCUSD",1761924840804,0.49412102,110660.0,110650.0,0.19960974]
["bitfinex","BTCUSD",1761924841019,0.67485479,110660.0,110650.0,0.19960974]
["bitfinex","BTCUSD",1761924841223,0.69897479,110660.0,110650.0,0.01885963]
["bitfinex","BTCUSD",1761924841436,0.69897479,110660.0,110650.0,0.00357963]
["bitfinex","BTCUSD",1761924841625,0.69897479,110660.0,110650.0,0.18432974]
["bitfinex","BTCUSD",1761924841836,0.51824102,110660.0,110650.0,0.18432974]
["bitfinex","BTCUSD",1761924842045,0.69897479,110660.0,110650.0,0.00357963]
["bitfinex","BTCUSD",1761924842954,0.49412102,110660.0,110650.0,0.19960974]
["bitfinex","BTCUSD",1761924843165,0.65961479,110660.0,110650.0,0.22833974]
["bitfinex","BTCUSD",1761924843399,0.67485479,110660.0,110650.0,0.20473974]
["bitfinex","BTCUSD",1761924843825,0.19697377,110660.0,110650.0,0.20473974]
["bitfinex","BTCUSD",1761924844031,0.67485479,110660.0,110650.0,0.02398963]
["bitfinex","BTCUSD",1761924844482,0.69897479,110660.0,110650.0,0.00870963]
["bitfinex","BTCUSD",1761924845113,0.18173377,110660.0,110650.0,0.22833974]
["bitfinex","BTCUSD",1761924845325,0.67485479,110660.0,110650.0,0.20473974]
["bitfinex","BTCUSD",1761924846166,0.49412102,110660.0,110650.0,0.20473974]
["bitfinex","BTCUSD",1761924846374,0.47888102,110660.0,110650.0,0.20473974]
["bitfinex","BTCUSD",1761924846584,0.67485479,110660.0,110650.0,0.20473974]
["bitfinex","BTCUSD",1761924847232,0.47888102,110660.0,110650.0,0.20473974]
["bitfinex","BTCUSD",1761924847427,0.001,110660.0,110650.0,0.22833974]
["bitfinex","BTCUSD",1761924847642,0.65961479,110660.0,110650.0,0.22833974]
["bitfinex","BTCUSD",1761924847856,0.67485479,110660.0,110650.0,0.20473974]
["bitfinex","BTCUSD",1761924848580,0.67485479,110660.0,110650.0,0.22833974]
["bitfinex","BTCUSD",1761924848581,0.001,110660.0,110650.0,0.22833974]
["bitfinex","BTCUSD",1761924849565,0.65859846,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761924849775,0.67383846,110670.0,110660.0,0.19601377]
["bitfinex","BTCUSD",1761924850410,0.69335497,110670.0,110660.0,0.19601377]
["bitfinex","BTCUSD",1761924850913,0.69335497,110670.0,110660.0,0.19701377]
["bitfinex","BTCUSD",1761924851590,0.67811497,110670.0,110660.0,0.19701377]
["bitfinex","BTCUSD",1761924851826,0.30057938,110700.0,110670.0,0.18070788]
["bitfinex","BTCUSD",1761924852077,0.47788102,110680.0,110670.0,0.23143788]
["bitfinex","BTCUSD",1761924852304,0.50587847,110680.0,110670.0,0.23143788]
["bitfinex","BTCUSD",1761924852753,0.22484857,110680.0,110670.0,0.20783788]
["bitfinex","BTCUSD",1761924853036,0.70272959,110680.0,110670.0,0.20783788]
["bitfinex","BTCUSD",1761924853329,0.72611959,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1761924853587,0.98892005,110680.0,110660.0,0.18073252]
["bitfinex","BTCUSD",1761924853805,0.92139892,110670.0,110660.0,0.20485252]
["bitfinex","BTCUSD",1761924854259,0.92139892,110670.0,110660.0,0.21995252]
["bitfinex","BTCUSD",1761924855437,0.74068148,110670.0,110660.0,0.22282991]
["bitfinex","BTCUSD",1761924855659,0.92139892,110670.0,110660.0,0.22282991]
["bitfinex","BTCUSD",1761924855900,0.92139892,110670.0,110660.0,0.22082991]
["bitfinex","BTCUSD",1761924856335,0.74168148,110670.0,110660.0,0.22582991]
["bitfinex","BTCUSD",1761924856547,0.74168148,110670.0,110660.0,0.22682991]
["bitfinex","BTCUSD",1761924856719,0.92239892,110670.0,110660.0,0.22682991]
["bitfinex","BTCUSD",1761924858339,0.93762892,110670.0,110660.0,0.20270991]
["bitfinex","BTCUSD",1761924858573,0.94958892,110670.0,110660.0,0.20270991]
["bitfinex","BTCUSD",1761924858976,0.76887148,110670.0,110660.0,0.20270991]
["bitfinex","BTCUSD",1761924859150,0.74168148,110670.0,110660.0,0.22577991]
["bitfinex","BTCUSD",1761924859349,0.92239892,110670.0,110660.0,0.22577991]
["bitfinex","BTCUSD",1761924861405,0.93762892,110670.0,110660.0,0.20316116]
["bitfinex","BTCUSD",1761924861612,0.92239892,110670.0,110660.0,0.20316116]
["bitfinex","BTCUSD",1761924862021,0.001,110670.0,110660.0,0.22623116]
["bitfinex","BTCUSD",1761924862855,0.001,110670.0,110660.0,0.26241344]
["bitfinex","BTCUSD",1761924863332,0.18066903,110700.0,110660.0,0.26241344]
["bitfinex","BTCUSD",1761924863333,0.01951353,110710.0,110700.0,0.18040199]
["bitfinex","BTCUSD",1761924863628,0.00846737,110710.0,110700.0,0.23087199]
["bitfinex","BTCUSD",1761924863815,0.9956922,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761924864030,0.94929793,110720.0,110710.0,0.20651215]
["bitfinex","BTCUSD",1761924864258,0.96452793,110720.0,110710.0,0.02586]
["bitfinex","BTCUSD",1761924864505,0.97415054,110720.0,110710.0,0.02586]
["bitfinex","BTCUSD",1761924864719,0.97415054,110720.0,110710.0,0.20651215]
["bitfinex","BTCUSD",1761924864932,0.97415054,110720.0,110710.0,0.02586]
["bitfinex","BTCUSD",1761924865606,0.97415054,110720.0,110710.0,0.02486]
["bitfinex","BTCUSD",1761924865837,0.97715054,110720.0,110710.0,0.02586]
["bitfinex","BTCUSD",1761924866114,0.95763701,110720.0,110710.0,0.02586]
["bitfinex","BTCUSD",1761924866329,1.00241138,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761924866568,0.2617299,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761924866791,0.98281407,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761924867302,0.97435953,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1761924867534,0.75991148,110720.0,110710.0,0.19720215]
["bitfinex","BTCUSD",1761924867788,0.74468148,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924868451,0.92531731,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924868917,0.004,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924869352,0.18463583,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924870008,0.004,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924870223,0.92531731,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924872766,0.74468148,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924873880,0.92531731,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924876155,0.74468148,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924877511,0.42486388,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924878589,0.60549971,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924878800,0.42186388,110720.0,110710.0,0.21927215]
["bitfinex","BTCUSD",1761924879034,0.42086388,110720.0,110710.0,0.21927215]
["bitfinex","BTCUSD",1761924879258,0.60149971,110720.0,110710.0,0.21927215]
["bitfinex","BTCUSD",1761924879688,0.42086388,110720.0,110710.0,0.21927215]
["bitfinex","BTCUSD",1761924879909,0.60149971,110720.0,110710.0,0.21927215]
["bitfinex","BTCUSD",1761924880118,0.60449971,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924880403,0.42386388,110720.0,110710.0,0.22027215]
["bitfinex","BTCUSD",1761924880656,0.42086388,110720.0,110710.0,0.21927215]
["bitfinex","BTCUSD",1761924880912,0.60249971,110720.0,110710.0,0.21927215]
["bitfinex","BTCUSD",1761924881163,0.64202971,110720.0,110700.0,0.19251814]
["bitfinex","BTCUSD",1761924881407,0.19686583,110720.0,110710.0,0.01555]
["bitfinex","BTCUSD",1761924881633,0.24203499,110720.0,110710.0,0.19620215]
["bitfinex","BTCUSD",1761924882093,0.35425004,110720.0,110700.0,0.19251814]
["bitfinex","BTCUSD",1761924882321,0.25110499,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761924882553,0.67196887,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761924882778,0.68795887,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761924883098,0.68695887,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1761924883182,0.68695887,110720.0,110700.0,0.21600814]
["bitfinex","BTCUSD",1761924883408,0.26709499,110720.0,110700.0,0.21600814]
["bitfinex","BTCUSD",1761924883639,0.42086388,110710.0,110700.0,0.21600814]
["bitfinex","BTCUSD",1761924883879,0.62954603,110710.0,110700.0,0.20766814]
["bitfinex","BTCUSD",1761924884110,0.62954603,110710.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924884111,0.18066847,110700.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924884343,1.10685539,110700.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924884572,4.10685539,110700.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924884793,4.52771927,110700.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924885012,4.1966744,110700.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924885232,4.22062672,110700.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924885461,4.11960879,110700.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924885902,4.12060879,110700.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924886112,4.12060879,110700.0,110690.0,0.04441218]
["bitfinex","BTCUSD",1761924886113,3.9383683,110700.0,110690.0,0.04441218]
["bitfinex","BTCUSD",1761924886364,0.9383683,110700.0,110690.0,0.02926218]
["bitfinex","BTCUSD",1761924886629,0.9666683,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924886858,0.9433683,110700.0,110690.0,0.04541218]
["bitfinex","BTCUSD",1761924887086,0.74670983,110700.0,110690.0,0.24958697]
["bitfinex","BTCUSD",1761924887292,0.74170983,110700.0,110690.0,0.22509697]
["bitfinex","BTCUSD",1761924887494,0.9403683,110700.0,110690.0,0.22609697]
["bitfinex","BTCUSD",1761924888339,0.9626683,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924888548,0.9626683,110700.0,110690.0,0.21094697]
["bitfinex","BTCUSD",1761924888754,0.9393683,110700.0,110690.0,0.22609697]
["bitfinex","BTCUSD",1761924888904,0.9393683,110700.0,110690.0,0.04541218]
["bitfinex","BTCUSD",1761924889109,0.9626683,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924889314,0.9393683,110700.0,110690.0,0.04541218]
["bitfinex","BTCUSD",1761924890184,0.75314782,110700.0,110690.0,0.04541218]
["bitfinex","BTCUSD",1761924890604,0.77644782,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924891229,0.75314782,110700.0,110690.0,0.04541218]
["bitfinex","BTCUSD",1761924891683,0.77644782,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924893901,0.19865847,110700.0,110690.0,0.22609697]
["bitfinex","BTCUSD",1761924894103,0.9393683,110700.0,110690.0,0.22609697]
["bitfinex","BTCUSD",1761924894285,0.9393683,110700.0,110690.0,0.04541218]
["bitfinex","BTCUSD",1761924895379,0.9626683,110700.0,110690.0,0.04541218]
["bitfinex","BTCUSD",1761924895823,0.9624783,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924898850,0.19846847,110700.0,110690.0,0.22609697]
["bitfinex","BTCUSD",1761924899065,0.9393683,110700.0,110690.0,0.22609697]
["bitfinex","BTCUSD",1761924899307,0.9626683,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924901342,0.9606683,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924903503,4.05048731,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924904386,4.29658731,110700.0,110690.0,0.03026218]
["bitfinex","BTCUSD",1761924904745,0.18073377,110660.0,110650.0,0.00513]
["bitfinex","BTCUSD",1761924904965,0.94881422,110660.0,110650.0,0.00513]
["bitfinex","BTCUSD",1761924905178,0.97211422,110660.0,110640.0,0.22464755]
["bitfinex","BTCUSD",1761924905377,0.97211422,110660.0,110650.0,0.20440011]
["bitfinex","BTCUSD",1761924905378,0.94881422,110660.0,110650.0,0.20440011]
["bitfinex","BTCUSD",1761924905734,0.76808045,110660.0,110650.0,0.20440011]
["bitfinex","BTCUSD",1761924905992,0.94981422,110660.0,110650.0,0.21440011]
["bitfinex","BTCUSD",1761924906392,0.76908045,110660.0,110650.0,0.21440011]
["bitfinex","BTCUSD",1761924906594,0.19311439,110660.0,110650.0,0.23789011]
["bitfinex","BTCUSD",1761924906800,0.00113062,110660.0,110650.0,0.23789011]
["bitfinex","BTCUSD",1761924907216,0.00113062,110660.0,110650.0,0.23989011]
["bitfinex","BTCUSD",1761924907431,0.42141778,110660.0,110650.0,0.22789011]
["bitfinex","BTCUSD",1761924907636,0.42241778,110660.0,110650.0,0.23289011]
["bitfinex","BTCUSD",1761924907850,0.00113062,110660.0,110650.0,0.23389011]
["bitfinex","BTCUSD",1761924909265,0.00113062,110660.0,110650.0,0.65517727]
["bitfinex","BTCUSD",1761924909470,0.00113062,110660.0,110650.0,0.23389011]
["bitfinex","BTCUSD",1761924910500,0.00113062,110660.0,110650.0,0.23476763]
["bitfinex","BTCUSD",1761924917808,0.00113062,110660.0,110650.0,0.23652863]
["bitfinex","BTCUSD",1761924920188,0.00113062,110660.0,110650.0,0.65766118]
["bitfinex","BTCUSD",1761924920827,0.00113062,110660.0,110650.0,0.23652863]
["bitfinex","BTCUSD",1761924921300,0.00013062,110660.0,110650.0,0.23152863]
["bitfinex","BTCUSD",1761924921729,0.00113062,110660.0,110650.0,0.24152863]
["bitfinex","BTCUSD",1761924923075,0.00113062,110660.0,110650.0,0.24052863]
["bitfinex","BTCUSD",1761924923687,0.00113062,110660.0,110650.0,0.24252863]
["bitfinex","BTCUSD",1761924927597,0.00113062,110660.0,110650.0,0.01463852]
["bitfinex","BTCUSD",1761924927598,1.07508949,110660.0,110650.0,0.01463852]
["bitfinex","BTCUSD",1761924927789,1.58604105,110660.0,110650.0,0.01463852]
["bitfinex","BTCUSD",1761924928007,1.07508949,110660.0,110650.0,0.01463852]
["bitfinex","BTCUSD",1761924928824,1.07408949,110660.0,110650.0,0.00463852]
["bitfinex","BTCUSD",1761924929032,1.07508949,110660.0,110650.0,0.00563852]
["bitfinex","BTCUSD",1761924929517,1.07508949,110660.0,110650.0,0.00663852]
["bitfinex","BTCUSD",1761924931958,1.56401689,110660.0,110650.0,0.00663852]
["bitfinex","BTCUSD",1761924932176,6.19136686,110660.0,110650.0,0.00663852]
["bitfinex","BTCUSD",1761924932410,4.92796921,110660.0,110650.0,0.00663852]
["bitfinex","BTCUSD",1761924932655,4.92896921,110660.0,110650.0,0.00663852]
["bitfinex","BTCUSD",1761924933112,4.92796921,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924933344,4.93096921,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924933586,4.93196921,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924934073,5.38828404,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924934275,6.23154914,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924934477,6.23054914,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924935307,6.23154914,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924936582,4.96715149,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924937207,5.38828404,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924937433,6.04438868,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924937635,6.22612245,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924938078,6.29523356,110660.0,110650.0,0.00363852]
["bitfinex","BTCUSD",1761924938734,0.18078278,110630.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761924939015,2.73512712,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761924939286,1.47172947,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761924939530,1.19093984,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1761924939999,1.19093984,110600.0,110590.0,0.0014]
["bitfinex","BTCUSD",1761924940304,1.21489216,110600.0,110590.0,0.00188279]
["bitfinex","BTCUSD",1761924940445,1.21489216,110600.0,110590.0,0.00288279]
["bitfinex","BTCUSD",1761924940677,1.21489216,110600.0,110590.0,0.00188279]
["bitfinex","BTCUSD",1761924941337,1.30471117,110600.0,110590.0,0.00088279]
["bitfinex","BTCUSD",1761924941565,1.30571117,110600.0,110590.0,0.00288279]
["bitfinex","BTCUSD",1761924942039,0.71136583,110600.0,110590.0,0.00088279]
["bitfinex","BTCUSD",1761924942487,0.69871416,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924942717,0.49182401,110600.0,110590.0,0.23486096]
["bitfinex","BTCUSD",1761924942950,0.001,110600.0,110590.0,0.23486096]
["bitfinex","BTCUSD",1761924943425,0.67106367,110600.0,110590.0,0.05401279]
["bitfinex","BTCUSD",1761924943659,0.75504283,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924943887,1.23339253,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924944178,0.73126852,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924944456,0.75380901,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924944672,0.76764149,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924944938,0.77708143,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924945218,0.76324895,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924946367,0.78006878,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924946584,0.51469797,110600.0,110590.0,0.20059096]
["bitfinex","BTCUSD",1761924946821,0.48057401,110600.0,110590.0,0.23486096]
["bitfinex","BTCUSD",1761924947009,0.001,110600.0,110590.0,0.23486096]
["bitfinex","BTCUSD",1761924947293,0.48057401,110600.0,110590.0,0.23486096]
["bitfinex","BTCUSD",1761924947726,0.68607123,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924947928,1.18819524,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924948173,0.70862123,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924948510,1.18819197,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924948882,0.72542229,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924949094,1.26444208,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924949287,1.28380867,110600.0,110590.0,0.00388279]
["bitfinex","BTCUSD",1761924949509,4.28380867,110600.0,110590.0,0.00520003]
["bitfinex","BTCUSD",1761924950628,4.56609095,110600.0,110590.0,0.00520003]
["bitfinex","BTCUSD",1761924950815,4.56709095,110600.0,110590.0,0.00520003]
["bitfinex","BTCUSD",1761924951037,4.90609095,110600.0,110590.0,0.00520003]
["bitfinex","BTCUSD",1761924951431,4.93004327,110600.0,110590.0,0.00520003]
["bitfinex","BTCUSD",1761924951561,4.99751591,110600.0,110590.0,0.00520003]
["bitfinex","BTCUSD",1761924951765,4.99851591,110600.0,110590.0,0.00520003]
["bitfinex","BTCUSD",1761924951983,4.99651591,110600.0,110590.0,0.00220003]
["bitfinex","BTCUSD",1761924952334,4.99751591,110600.0,110590.0,0.00320003]
["bitfinex","BTCUSD",1761924952532,4.99951591,110600.0,110590.0,0.00320003]
["bitfinex","BTCUSD",1761924952991,4.99751591,110600.0,110590.0,0.00220003]
["bitfinex","BTCUSD",1761924953192,5.00151591,110600.0,110590.0,0.00320003]
["bitfinex","BTCUSD",1761924953626,5.01669743,110600.0,110590.0,0.00320003]
["bitfinex","BTCUSD",1761924954292,4.76959743,110600.0,110590.0,0.00320003]
["bitfinex","BTCUSD",1761924954703,4.77059743,110600.0,110590.0,0.00320003]
["bitfinex","BTCUSD",1761924954907,4.76659743,110600.0,110590.0,0.00220003]
["bitfinex","BTCUSD",1761924955109,4.81517233,110600.0,110590.0,0.00220003]
["bitfinex","BTCUSD",1761924955349,4.81717233,110600.0,110590.0,0.00320003]
["bitfinex","BTCUSD",1761924955610,4.81817233,110600.0,110590.0,0.00320003]
["bitfinex","BTCUSD",1761924955816,4.81717233,110600.0,110590.0,0.00320003]
["bitfinex","BTCUSD",1761924956249,4.51619483,110580.0,110570.0,0.0004]
["bitfinex","BTCUSD",1761924956463,4.20982288,110580.0,110570.0,0.00054483]
["bitfinex","BTCUSD",1761924956675,4.68939689,110580.0,110570.0,0.00054483]
["bitfinex","BTCUSD",1761924957170,4.71334921,110580.0,110570.0,0.00054483]
["bitfinex","BTCUSD",1761924957414,3.75420119,110580.0,110570.0,0.00054483]
["bitfinex","BTCUSD",1761924957531,4.71334921,110580.0,110570.0,0.00054483]
["bitfinex","BTCUSD",1761924958156,4.71434921,110580.0,110570.0,0.00254483]
["bitfinex","BTCUSD",1761924958562,4.71334921,110580.0,110570.0,0.00054483]
["bitfinex","BTCUSD",1761924959059,4.71434921,110580.0,110570.0,0.00254483]
["bitfinex","BTCUSD",1761924959259,3.75520119,110580.0,110570.0,0.00254483]
["bitfinex","BTCUSD",1761924959548,4.2347752,110580.0,110570.0,0.00254483]
["bitfinex","BTCUSD",1761924960785,4.21082288,110580.0,110570.0,0.00254483]
["bitfinex","BTCUSD",1761924960985,4.12100387,110580.0,110570.0,0.00254483]
["bitfinex","BTCUSD",1761924961598,4.60057788,110580.0,110570.0,0.00254483]
["bitfinex","BTCUSD",1761924961792,4.60157788,110580.0,110570.0,0.00254483]
["bitfinex","BTCUSD",1761924962014,4.60057788,110580.0,110570.0,0.0029841]
["bitfinex","BTCUSD",1761924962232,4.21082288,110580.0,110570.0,0.0029841]
["bitfinex","BTCUSD",1761924963341,4.69039689,110580.0,110570.0,0.0029841]
["bitfinex","BTCUSD",1761924963749,0.18092998,110540.0,110530.0,0.01237]
["bitfinex","BTCUSD",1761924963955,0.18092998,110540.0,110530.0,0.00088249]
["bitfinex","BTCUSD",1761924963956,0.70260832,110540.0,110530.0,0.00088249]
["bitfinex","BTCUSD",1761924964207,0.72515832,110540.0,110530.0,0.00088249]
["bitfinex","BTCUSD",1761924964672,0.76058944,110540.0,110530.0,0.00088249]
["bitfinex","BTCUSD",1761924965115,0.79877172,110540.0,110530.0,0.01088249]
["bitfinex","BTCUSD",1761924965319,1.16272404,110540.0,110530.0,0.01288249]
["bitfinex","BTCUSD",1761924965505,1.22930119,110540.0,110530.0,0.00288249]
["bitfinex","BTCUSD",1761924965748,4.22830119,110540.0,110530.0,0.00088249]
["bitfinex","BTCUSD",1761924965965,4.22930119,110540.0,110530.0,0.00688249]
["bitfinex","BTCUSD",1761924966177,4.70428555,110540.0,110530.0,0.00588249]
["bitfinex","BTCUSD",1761924966384,0.21712862,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761924966586,0.89903695,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761924968030,0.77303566,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761924968229,0.77403566,110530.0,110520.0,0.0064]
["bitfinex","BTCUSD",1761924968364,0.79344224,110530.0,110520.0,0.0064]
["bitfinex","BTCUSD",1761924968574,0.77403566,110530.0,110520.0,0.0064]
["bitfinex","BTCUSD",1761924968846,0.77403566,110530.0,110520.0,0.0074]
["bitfinex","BTCUSD",1761924969028,0.75148566,110530.0,110520.0,0.02326]
["bitfinex","BTCUSD",1761924969452,0.75148566,110530.0,110520.0,0.02435879]
["bitfinex","BTCUSD",1761924969653,0.75148566,110530.0,110520.0,0.00849879]
["bitfinex","BTCUSD",1761924969982,0.75148566,110530.0,110520.0,0.02435879]
["bitfinex","BTCUSD",1761924970632,0.75148566,110530.0,110520.0,0.20532151]
["bitfinex","BTCUSD",1761924970886,0.75148566,110530.0,110520.0,0.02435879]
["bitfinex","BTCUSD",1761924971060,0.84130467,110530.0,110520.0,0.02435879]
["bitfinex","BTCUSD",1761924971322,0.75992408,110530.0,110520.0,0.00849879]
["bitfinex","BTCUSD",1761924971546,0.8019161,110530.0,110520.0,0.00849879]
["bitfinex","BTCUSD",1761924973250,0.25462293,110530.0,110520.0,0.02453879]
["bitfinex","BTCUSD",1761924973484,0.7793661,110530.0,110520.0,0.02453879]
["bitfinex","BTCUSD",1761924974406,0.7793661,110530.0,110520.0,0.20550151]
["bitfinex","BTCUSD",1761924974920,0.5257406,110530.0,110520.0,0.23019151]
["bitfinex","BTCUSD",1761924975156,0.70668694,110530.0,110520.0,0.23019151]
["bitfinex","BTCUSD",1761924975388,0.96963314,110530.0,110520.0,0.23019151]
["bitfinex","BTCUSD",1761924976762,0.96963314,110530.0,110520.0,0.04922879]
["bitfinex","BTCUSD",1761924976959,0.99671314,110530.0,110520.0,0.00849879]
["bitfinex","BTCUSD",1761924977186,1.08653215,110530.0,110520.0,0.00849879]
["bitfinex","BTCUSD",1761924977316,1.11012215,110530.0,110520.0,0.00849879]
["bitfinex","BTCUSD",1761924977726,1.02030314,110530.0,110520.0,0.02453879]
["bitfinex","BTCUSD",1761924978112,0.98088314,110530.0,110520.0,0.02453879]
["bitfinex","BTCUSD",1761924978316,0.96963314,110530.0,110520.0,0.23019151]
["bitfinex","BTCUSD",1761924978781,0.96963314,110530.0,110520.0,0.04922879]
["bitfinex","BTCUSD",1761924978984,0.04616659,110530.0,110520.0,0.23019151]
["bitfinex","BTCUSD",1761924979204,0.7886868,110530.0,110520.0,0.23019151]
["bitfinex","BTCUSD",1761924980174,0.04616659,110530.0,110520.0,0.23019151]
["bitfinex","BTCUSD",1761924983089,0.02936226,110530.0,110520.0,0.23019151]
["bitfinex","BTCUSD",1761924983326,0.02936226,110530.0,110520.0,0.26037379]
["bitfinex","BTCUSD",1761924983327,0.00892024,110530.0,110520.0,0.26037379]
["bitfinex","BTCUSD",1761924983801,0.01092024,110530.0,110520.0,0.26837379]
["bitfinex","BTCUSD",1761924984243,0.01092024,110530.0,110520.0,0.27137379]
["bitfinex","BTCUSD",1761924984467,1e-08,110530.0,110520.0,0.27837378]
["bitfinex","BTCUSD",1761924984945,1e-08,110530.0,110520.0,0.28337378]
["bitfinex","BTCUSD",1761924985174,0.03648222,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761924985410,0.01952726,110560.0,110550.0,0.20440423]
["bitfinex","BTCUSD",1761924985630,0.01952726,110560.0,110550.0,0.22732423]
["bitfinex","BTCUSD",1761924986332,0.02152726,110560.0,110550.0,0.22832423]
["bitfinex","BTCUSD",1761924987190,0.02152726,110560.0,110550.0,0.22932423]
["bitfinex","BTCUSD",1761924987840,0.002,110560.0,110550.0,0.22932423]
["bitfinex","BTCUSD",1761924988074,0.002,110560.0,110550.0,0.26550651]
["bitfinex","BTCUSD",1761924988296,0.01952726,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761924988522,0.03646783,110580.0,110570.0,0.22742896]
["bitfinex","BTCUSD",1761924988770,0.03646783,110580.0,110570.0,0.23226088]
["bitfinex","BTCUSD",1761924988771,0.01952726,110580.0,110570.0,0.23226088]
["bitfinex","BTCUSD",1761924988987,0.04829728,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761924988988,0.01952726,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761924989219,0.0364665,110600.0,110590.0,0.22633843]
["bitfinex","BTCUSD",1761924989668,0.01952726,110600.0,110590.0,0.22633843]
["bitfinex","BTCUSD",1761924990114,0.01952726,110600.0,110590.0,0.22646905]
["bitfinex","BTCUSD",1761924990321,0.20035908,110600.0,110590.0,0.05151062]
["bitfinex","BTCUSD",1761924990538,1.07584573,110600.0,110590.0,0.00013062]
["bitfinex","BTCUSD",1761924991401,1.07584573,110600.0,110590.0,0.00113062]
["bitfinex","BTCUSD",1761924991612,1.07684573,110600.0,110590.0,0.00213062]
["bitfinex","BTCUSD",1761924992050,1.02754845,110600.0,110590.0,0.00013062]
["bitfinex","BTCUSD",1761924992253,1.02954845,110600.0,110590.0,0.00113062]
["bitfinex","BTCUSD",1761924992473,0.18088015,110580.0,110560.0,0.18089702]
["bitfinex","BTCUSD",1761924992681,0.92340109,110570.0,110560.0,0.0001449]
["bitfinex","BTCUSD",1761924992892,0.94292835,110570.0,110560.0,0.0001449]
["bitfinex","BTCUSD",1761924993104,0.94292835,110570.0,110560.0,0.0165749]
["bitfinex","BTCUSD",1761924993555,0.94292835,110570.0,110560.0,0.19747215]
["bitfinex","BTCUSD",1761924993837,0.76204747,110570.0,110560.0,0.19747215]
["bitfinex","BTCUSD",1761924994076,0.01952726,110570.0,110560.0,0.22039215]
["bitfinex","BTCUSD",1761924994290,0.94292762,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761924994519,0.76204747,110580.0,110570.0,0.23226088]
["bitfinex","BTCUSD",1761924994714,0.20039179,110580.0,110570.0,0.23226088]
["bitfinex","BTCUSD",1761924994981,0.9685539,110580.0,110570.0,0.05138]
["bitfinex","BTCUSD",1761924995315,0.98808116,110580.0,110570.0,0.05138]
["bitfinex","BTCUSD",1761924995591,1.00367116,110580.0,110570.0,0.02946]
["bitfinex","BTCUSD",1761924995792,1.00467116,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761924996343,1.01313337,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761924997095,1.10295238,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761924998135,1.01313337,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761924998692,1.01313337,110580.0,110570.0,0.01743]
["bitfinex","BTCUSD",1761925000073,1.03704337,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761925002715,1.03686251,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761925002916,4.03686251,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761925003141,4.1628638,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761925003317,4.7489638,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761925003698,4.7499638,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1761925004124,3.55706316,110570.0,110560.0,0.00036459]
["bitfinex","BTCUSD",1761925004329,4.37609284,110570.0,110560.0,0.00036459]
["bitfinex","BTCUSD",1761925004531,4.46591185,110570.0,110560.0,0.00036459]
["bitfinex","BTCUSD",1761925004944,4.46691185,110570.0,110560.0,0.00036459]
["bitfinex","BTCUSD",1761925005191,4.46591185,110570.0,110560.0,0.00036459]
["bitfinex","BTCUSD",1761925005402,4.46691185,110570.0,110560.0,0.00036459]
["bitfinex","BTCUSD",1761925005607,4.46591185,110570.0,110560.0,0.00036459]
["bitfinex","BTCUSD",1761925006631,4.46590035,110570.0,110560.0,0.00036459]
["bitfinex","BTCUSD",1761925006834,4.46690035,110570.0,110560.0,0.00036459]
["bitfinex","BTCUSD",1761925007020,4.47290035,110570.0,110560.0,0.00236459]
["bitfinex","BTCUSD",1761925007777,4.47390035,110570.0,110560.0,0.00236459]
["bitfinex","BTCUSD",1761925007990,4.47590035,110570.0,110560.0,0.00236459]
["bitfinex","BTCUSD",1761925008549,4.47490035,110570.0,110560.0,0.00236459]
["bitfinex","BTCUSD",1761925009225,4.49885267,110570.0,110560.0,0.00236459]
["bitfinex","BTCUSD",1761925010102,4.49985267,110570.0,110560.0,0.00236459]
["bitfinex","BTCUSD",1761925010346,4.51303797,110570.0,110560.0,0.00236459]
["bitfinex","BTCUSD",1761925010561,4.51403797,110570.0,110560.0,0.00236459]
["bitfinex","BTCUSD",1761925010772,4.51303797,110570.0,110560.0,0.00236459]
["bitfinex","BTCUSD",1761925010977,5.31530204,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925011617,5.26655817,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925011832,5.26655539,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925012662,5.27655538,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925012877,3.79151496,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925013099,4.53403517,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925013516,4.54822757,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925013936,5.29074778,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925016576,5.27656248,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925017464,4.52304228,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925017671,4.53304227,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925017879,5.27656248,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925018285,5.26556249,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925018463,5.2765624,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925018879,5.2755624,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925019079,5.26556241,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925019249,5.2765624,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925019757,5.29074971,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925020163,5.33949358,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925020384,5.32949359,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1761925020623,5.32949359,110570.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761925020624,0.18094634,110530.0,110520.0,0.0004]
["bitfinex","BTCUSD",1761925020835,1.03363157,110530.0,110520.0,0.00054436]
["bitfinex","BTCUSD",1761925021042,1.05806157,110530.0,110520.0,0.00054436]
["bitfinex","BTCUSD",1761925021674,1.06106157,110530.0,110520.0,0.00154436]
["bitfinex","BTCUSD",1761925023002,1.40106157,110530.0,110520.0,0.00154436]
["bitfinex","BTCUSD",1761925023231,1.39806157,110530.0,110520.0,0.00054436]
["bitfinex","BTCUSD",1761925023495,1.39906157,110530.0,110520.0,0.00254436]
["bitfinex","BTCUSD",1761925024410,4.43524385,110530.0,110520.0,0.00254436]
["bitfinex","BTCUSD",1761925024651,0.52096272,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761925024861,4.39292646,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761925025300,4.30310745,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761925025572,1.30310745,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761925025782,4.30310745,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761925026412,4.31249275,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1761925026831,4.31249275,110520.0,110510.0,0.00149894]
["bitfinex","BTCUSD",1761925027258,4.31649275,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925027476,4.31749275,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925030116,4.33168351,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925030338,4.57778351,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925031446,4.59730046,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925031602,4.65799077,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925032259,4.6579938,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925032657,4.64380304,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925033218,4.64380485,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925033685,1.64380485,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925035660,4.65799567,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925036825,4.64380485,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925037496,4.80114611,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925037612,1.80114611,110520.0,110510.0,0.00349894]
["bitfinex","BTCUSD",1761925039023,1.80114611,110520.0,110510.0,0.00338094]
["bitfinex","BTCUSD",1761925039024,4.80114611,110520.0,110510.0,0.00338094]
["bitfinex","BTCUSD",1761925039244,4.80214611,110520.0,110510.0,0.00338094]
["bitfinex","BTCUSD",1761925039594,4.81633745,110520.0,110510.0,0.00338094]
["bitfinex","BTCUSD",1761925039811,4.90515646,110520.0,110510.0,0.00338094]
["bitfinex","BTCUSD",1761925040404,4.81533745,110520.0,110510.0,0.00338094]
["bitfinex","BTCUSD",1761925040606,4.81533745,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925041423,4.81633745,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925041629,4.81533745,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925042440,4.81633745,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925042652,4.90515646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925043060,4.90615646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925043260,4.90515646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925043461,4.90615646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925043670,4.90515646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925044131,4.65905646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925044559,4.66005646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925044777,4.65905646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925047174,4.68570908,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925048312,4.66005646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925048556,4.65905646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925050547,4.66005646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925050814,4.65905646,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925051487,6.2359085,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925051668,6.2349085,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925052613,6.2359085,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925052855,6.2349085,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925053079,6.2359085,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925053316,6.2349085,110520.0,110510.0,0.00325594]
["bitfinex","BTCUSD",1761925053597,6.2349085,110520.0,110500.0,7.90891356]
["bitfinex","BTCUSD",1761925053598,6.18004435,110510.0,110500.0,7.90891356]
["bitfinex","BTCUSD",1761925053785,6.36374056,110510.0,110500.0,5.9448315]
["bitfinex","BTCUSD",1761925053989,6.36374056,110510.0,110500.0,5.64807823]
["bitfinex","BTCUSD",1761925054201,6.36374056,110510.0,110500.0,5.33612688]
["bitfinex","BTCUSD",1761925054437,6.45915056,110510.0,110500.0,4.96231658]
["bitfinex","BTCUSD",1761925054661,6.45915056,110510.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925054662,0.26237968,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925054909,3.8309754,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925055132,4.03858124,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925055344,4.05277901,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925055552,2.8281042,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925055973,2.82824864,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925056409,2.77114926,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925056611,2.75895149,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925056814,2.79513377,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925057454,2.79613377,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925057955,2.79313377,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925058164,2.79413377,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925058389,2.31526926,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925058865,2.38548087,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925059102,1.90261636,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925059361,2.34829859,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925059561,2.36249571,110480.0,110470.0,0.0295229]
["bitfinex","BTCUSD",1761925059766,2.36249571,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925059965,2.84336022,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925060188,2.36249571,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925062095,2.36781181,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925064432,1.8869473,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925064807,2.36781181,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925065192,2.38200884,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925066214,2.86287335,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925066333,2.89905563,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925066731,2.90005563,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925066936,2.89905563,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925067167,2.8848586,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925067565,2.8858586,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925067942,1.90436655,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925068150,2.32247118,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925068795,1.43339506,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925069287,0.28078184,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925069998,0.58068774,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925070222,0.63473935,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925070429,0.64893532,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925070566,0.22706865,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925070768,0.04604041,110480.0,110470.0,0.08637257]
["bitfinex","BTCUSD",1761925071174,0.04604041,110480.0,110470.0,0.26741719]
["bitfinex","BTCUSD",1761925071392,0.04604041,110480.0,110470.0,0.08637257]
["bitfinex","BTCUSD",1761925071614,0.04304041,110480.0,110470.0,0.26741719]
["bitfinex","BTCUSD",1761925071913,0.01534041,110480.0,110470.0,0.26741719]
["bitfinex","BTCUSD",1761925072078,0.22306865,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925072279,0.70393316,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925072488,0.70393316,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925072489,0.73163316,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925072728,1.95455217,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925072933,1.95755217,110480.0,110470.0,0.03340257]
["bitfinex","BTCUSD",1761925073328,1.97705916,110480.0,110470.0,0.03340257]
["bitfinex","BTCUSD",1761925074127,2.79792367,110480.0,110470.0,0.03340257]
["bitfinex","BTCUSD",1761925074908,2.31705916,110480.0,110470.0,0.03340257]
["bitfinex","BTCUSD",1761925075226,2.31705916,110480.0,110470.0,0.03240257]
["bitfinex","BTCUSD",1761925075435,2.79792367,110480.0,110470.0,0.03240257]
["bitfinex","BTCUSD",1761925075652,2.83610595,110480.0,110470.0,0.03240257]
["bitfinex","BTCUSD",1761925075855,2.83110595,110480.0,110470.0,0.03040257]
["bitfinex","BTCUSD",1761925076296,2.83110595,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925076297,2.83410595,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925076672,2.83510595,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925076889,2.83610595,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925077097,2.83510595,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925079889,2.83610595,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925080648,2.83510595,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925080883,2.86268355,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925081054,2.85848757,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925081275,2.90723144,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925081498,4.47420887,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925081711,4.48420886,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925081936,4.49420885,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925082206,4.50840778,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925082485,3.21805458,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925082737,3.22805457,110480.0,110470.0,0.03140257]
["bitfinex","BTCUSD",1761925082990,4.50540778,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1761925083224,4.50540778,110480.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925083225,3.55824329,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925083455,4.18023419,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925083699,4.25514118,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925083933,4.28171878,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925084616,3.29216668,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925084856,3.73697165,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925085141,3.74545073,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925085383,3.70927165,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925085599,3.75217709,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925085808,3.75117709,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925086221,3.75417709,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925086451,3.82979066,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925086668,4.16979066,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925086888,4.17826718,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925087344,4.16979066,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1761925088027,4.19636826,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1761925088839,4.26376267,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1761925089047,4.7809322,110450.0,110440.0,0.00206005]
["bitfinex","BTCUSD",1761925089255,0.1811102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925089454,3.83675739,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925089653,3.88056438,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925089883,3.87956438,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925090493,3.87970871,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925091076,3.83690172,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925091316,3.74708271,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925091531,3.75008271,110430.0,110420.0,0.0014]
["bitfinex","BTCUSD",1761925091889,0.01037433,110430.0,110420.0,0.08162]
["bitfinex","BTCUSD",1761925092095,0.67247178,110430.0,110420.0,0.08162]
["bitfinex","BTCUSD",1761925092293,3.69577178,110430.0,110420.0,0.0014]
["bitfinex","BTCUSD",1761925092493,3.7827542,110430.0,110420.0,0.0014]
["bitfinex","BTCUSD",1761925092792,3.8022682,110430.0,110420.0,0.0014]
["bitfinex","BTCUSD",1761925094282,3.7594542,110430.0,110420.0,0.0014]
["bitfinex","BTCUSD",1761925094486,3.51793918,110430.0,110420.0,0.2590366]
["bitfinex","BTCUSD",1761925094687,0.48413158,110430.0,110420.0,0.2590366]
["bitfinex","BTCUSD",1761925095344,0.49833378,110430.0,110420.0,0.2590366]
["bitfinex","BTCUSD",1761925095546,0.49833378,110430.0,110420.0,0.03082]
["bitfinex","BTCUSD",1761925095547,0.68667398,110430.0,110420.0,0.03082]
["bitfinex","BTCUSD",1761925095758,0.67944398,110430.0,110420.0,0.07791]
["bitfinex","BTCUSD",1761925095898,0.76926299,110430.0,110420.0,0.07791]
["bitfinex","BTCUSD",1761925096112,0.77649299,110430.0,110420.0,0.03082]
["bitfinex","BTCUSD",1761925097799,0.79979299,110430.0,110420.0,0.03082]
["bitfinex","BTCUSD",1761925098008,0.77649299,110430.0,110420.0,0.07791]
["bitfinex","BTCUSD",1761925098207,0.68667398,110430.0,110420.0,0.07791]
["bitfinex","BTCUSD",1761925098614,0.68667398,110430.0,110420.0,0.03082]
["bitfinex","BTCUSD",1761925098902,0.68667398,110430.0,110420.0,0.07566]
["bitfinex","BTCUSD",1761925099524,0.68667398,110430.0,110420.0,0.2567866]
["bitfinex","BTCUSD",1761925099525,0.01734653,110430.0,110420.0,0.2567866]
["bitfinex","BTCUSD",1761925099737,0.95535907,110430.0,110420.0,0.03082]
["bitfinex","BTCUSD",1761925099946,0.95535907,110430.0,110420.0,0.03126017]
["bitfinex","BTCUSD",1761925100357,1.04217808,110430.0,110420.0,0.03126017]
["bitfinex","BTCUSD",1761925100489,1.04217808,110430.0,110420.0,0.03026017]
["bitfinex","BTCUSD",1761925100692,1.04517808,110430.0,110420.0,0.03026017]
["bitfinex","BTCUSD",1761925100899,1.02356808,110430.0,110420.0,0.03026017]
["bitfinex","BTCUSD",1761925101099,0.92820907,110430.0,110420.0,0.07710017]
["bitfinex","BTCUSD",1761925101965,0.003,110430.0,110420.0,0.07710017]
["bitfinex","BTCUSD",1761925102212,0.92806474,110430.0,110420.0,0.07710017]
["bitfinex","BTCUSD",1761925103404,1.03045822,110430.0,110420.0,0.07710017]
["bitfinex","BTCUSD",1761925103816,1.12027723,110430.0,110420.0,0.07710017]
["bitfinex","BTCUSD",1761925104034,1.03599822,110430.0,110420.0,0.07710017]
["bitfinex","BTCUSD",1761925106626,1.05760822,110430.0,110420.0,0.00284017]
["bitfinex","BTCUSD",1761925108440,1.05760822,110430.0,110420.0,0.03196017]
["bitfinex","BTCUSD",1761925109325,1.07717595,110430.0,110420.0,0.03196017]
["bitfinex","BTCUSD",1761925109675,1.05002595,110430.0,110420.0,0.07680017]
["bitfinex","BTCUSD",1761925110325,1.05556595,110430.0,110420.0,0.07680017]
["bitfinex","BTCUSD",1761925110543,1.14886223,110430.0,110420.0,0.03196017]
["bitfinex","BTCUSD",1761925110713,4.17047223,110430.0,110420.0,0.00284017]
["bitfinex","BTCUSD",1761925111791,4.14886223,110430.0,110420.0,0.00284017]
["bitfinex","BTCUSD",1761925112198,4.17047223,110430.0,110420.0,0.00284017]
["bitfinex","BTCUSD",1761925112352,4.16747223,110430.0,110420.0,0.00284017]
["bitfinex","BTCUSD",1761925112559,4.17047223,110430.0,110420.0,0.00984017]
["bitfinex","BTCUSD",1761925112986,4.17047223,110430.0,110420.0,0.00784017]
["bitfinex","BTCUSD",1761925113231,4.16747223,110430.0,110420.0,0.00084017]
["bitfinex","BTCUSD",1761925113405,4.16947223,110430.0,110420.0,0.00684017]
["bitfinex","BTCUSD",1761925113585,4.17047223,110430.0,110420.0,0.00584017]
["bitfinex","BTCUSD",1761925114189,4.19704983,110430.0,110420.0,0.00584017]
["bitfinex","BTCUSD",1761925114420,4.19604983,110430.0,110420.0,0.00584017]
["bitfinex","BTCUSD",1761925115705,4.09778595,110430.0,110420.0,0.00584017]
["bitfinex","BTCUSD",1761925115906,4.09798683,110430.0,110420.0,0.00584017]
["bitfinex","BTCUSD",1761925116572,4.07637683,110430.0,110420.0,0.00584017]
["bitfinex","BTCUSD",1761925117013,3.22982793,110430.0,110420.0,0.00584017]
["bitfinex","BTCUSD",1761925117217,4.10295443,110430.0,110420.0,0.03496017]
["bitfinex","BTCUSD",1761925117341,4.08134443,110430.0,110420.0,0.03496017]
["bitfinex","BTCUSD",1761925117752,4.17116344,110430.0,110420.0,0.03496017]
["bitfinex","BTCUSD",1761925117960,4.19277344,110430.0,110420.0,0.03496017]
["bitfinex","BTCUSD",1761925118190,4.10295443,110430.0,110420.0,0.03496017]
["bitfinex","BTCUSD",1761925118511,4.05476683,110430.0,110420.0,0.07980017]
["bitfinex","BTCUSD",1761925118711,0.62595238,110430.0,110420.0,0.26092677]
["bitfinex","BTCUSD",1761925118943,1.04922683,110430.0,110420.0,0.26092677]
["bitfinex","BTCUSD",1761925119176,0.44484218,110430.0,110420.0,0.23892677]
["bitfinex","BTCUSD",1761925119610,1.04922683,110430.0,110420.0,0.05780017]
["bitfinex","BTCUSD",1761925121281,1.04922683,110430.0,110420.0,0.23892677]
["bitfinex","BTCUSD",1761925121489,0.20267793,110430.0,110420.0,0.05780017]
["bitfinex","BTCUSD",1761925121736,1.04922683,110430.0,110420.0,0.05780017]
["bitfinex","BTCUSD",1761925121947,1.07768683,110430.0,110420.0,0.01296017]
["bitfinex","BTCUSD",1761925122490,1.07768683,110430.0,110400.0,0.21379532]
["bitfinex","BTCUSD",1761925122491,0.1811266,110420.0,110400.0,0.21379532]
["bitfinex","BTCUSD",1761925122705,0.2094166,110420.0,110410.0,0.02916]
["bitfinex","BTCUSD",1761925123138,0.1811266,110420.0,110410.0,0.07412]
["bitfinex","BTCUSD",1761925123538,0.1811266,110420.0,110410.0,0.25526301]
["bitfinex","BTCUSD",1761925123903,0.1811266,110420.0,110410.0,0.07412]
["bitfinex","BTCUSD",1761925123904,0.60440105,110420.0,110410.0,0.07412]
["bitfinex","BTCUSD",1761925124127,0.60440105,110420.0,110410.0,0.07512]
["bitfinex","BTCUSD",1761925124801,0.63569105,110420.0,110410.0,0.03016]
["bitfinex","BTCUSD",1761925125256,0.63269105,110420.0,110410.0,0.03016]
["bitfinex","BTCUSD",1761925125498,0.63569105,110420.0,110410.0,0.03116]
["bitfinex","BTCUSD",1761925125712,0.63569105,110420.0,110410.0,0.21230301]
["bitfinex","BTCUSD",1761925125958,0.60740105,110420.0,110410.0,0.03116]
["bitfinex","BTCUSD",1761925126160,0.60740105,110420.0,110410.0,0.25726301]
["bitfinex","BTCUSD",1761925126370,0.60740105,110420.0,110410.0,0.07612]
["bitfinex","BTCUSD",1761925126581,0.60740105,110420.0,110410.0,0.03116]
["bitfinex","BTCUSD",1761925126582,0.67578866,110420.0,110410.0,0.03116]
["bitfinex","BTCUSD",1761925126840,0.63569105,110420.0,110410.0,0.03116]
["bitfinex","BTCUSD",1761925127054,0.67086105,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761925127276,1.14844643,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761925127494,0.74469093,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761925127716,0.80072131,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761925128141,1.22399576,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1761925128376,0.28796593,110420.0,110410.0,0.03138014]
["bitfinex","BTCUSD",1761925128640,0.28796593,110420.0,110410.0,0.27559745]
["bitfinex","BTCUSD",1761925128641,0.003,110420.0,110410.0,0.27559745]
["bitfinex","BTCUSD",1761925128848,0.42627445,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925129910,0.60740105,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925130165,0.60740105,110420.0,110410.0,0.07634014]
["bitfinex","BTCUSD",1761925131247,0.60740105,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925131480,0.60740105,110420.0,110410.0,0.07634014]
["bitfinex","BTCUSD",1761925132448,0.42627445,110420.0,110410.0,0.07634014]
["bitfinex","BTCUSD",1761925132689,0.003,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925132904,0.60740105,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925134653,0.60740105,110420.0,110410.0,0.07634014]
["bitfinex","BTCUSD",1761925134872,0.60740105,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925135087,0.42627445,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925135300,0.60740105,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925135511,0.60740105,110420.0,110410.0,0.07634014]
["bitfinex","BTCUSD",1761925135729,0.003,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925135956,0.60740105,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925136176,0.60740105,110420.0,110410.0,0.07634014]
["bitfinex","BTCUSD",1761925136407,0.1841266,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925136619,0.60740105,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925136789,0.60740105,110420.0,110410.0,0.07634014]
["bitfinex","BTCUSD",1761925137734,0.60740105,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925139864,0.1841266,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925140080,0.60740105,110420.0,110410.0,0.25748315]
["bitfinex","BTCUSD",1761925140251,0.60740105,110420.0,110410.0,0.07634014]
["bitfinex","BTCUSD",1761925141667,3.73784577,110420.0,110410.0,0.03138014]
["bitfinex","BTCUSD",1761925141888,3.82766478,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925142092,4.28610923,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925142335,3.8713062,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925142958,3.86283478,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925143392,3.86830418,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925143634,3.83313418,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925143863,3.83513418,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925144309,3.29371641,110420.0,110410.0,0.03138014]
["bitfinex","BTCUSD",1761925144530,3.71699086,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925144758,3.71799086,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925144977,3.71799086,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925145830,3.71799086,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925146057,3.80780987,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925147100,3.80780987,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925147527,3.80780987,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925147711,3.84297987,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925147954,3.80780987,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925148807,3.91052852,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925149020,3.87535852,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925149141,3.80780987,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925149342,3.82201915,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925149549,3.82205346,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925149989,3.85034346,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925150183,3.82201915,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925150393,4.06811915,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925150618,4.03982915,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925150818,3.95001014,110420.0,110410.0,0.07534014]
["bitfinex","BTCUSD",1761925151023,3.95000226,110420.0,110410.0,0.07534014]
["bitfinex","BTCUSD",1761925151427,0.88722981,110420.0,110410.0,0.25648315]
["bitfinex","BTCUSD",1761925151830,0.91551981,110420.0,110410.0,0.21152315]
["bitfinex","BTCUSD",1761925152051,0.92468627,110420.0,110410.0,0.03038014]
["bitfinex","BTCUSD",1761925152821,0.92468627,110420.0,110410.0,0.00122014]
["bitfinex","BTCUSD",1761925153040,1.01450528,110420.0,110410.0,0.02685014]
["bitfinex","BTCUSD",1761925153471,1.01350528,110420.0,110410.0,0.02685014]
["bitfinex","BTCUSD",1761925153672,1.00433882,110420.0,110410.0,0.02685014]
["bitfinex","BTCUSD",1761925154103,0.01420928,110420.0,110410.0,0.24802315]
["bitfinex","BTCUSD",1761925154322,0.61861033,110420.0,110410.0,0.24802315]
["bitfinex","BTCUSD",1761925154531,0.43948373,110420.0,110410.0,0.25002315]
["bitfinex","BTCUSD",1761925155158,0.62061033,110420.0,110410.0,0.06888014]
["bitfinex","BTCUSD",1761925155366,0.62061033,110420.0,110410.0,0.25002315]
["bitfinex","BTCUSD",1761925155782,0.62061033,110420.0,110410.0,0.06888014]
["bitfinex","BTCUSD",1761925156195,0.75654593,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925156815,0.66672692,110420.0,110410.0,0.02785014]
["bitfinex","BTCUSD",1761925157023,0.46735337,110420.0,110410.0,0.02785014]
["bitfinex","BTCUSD",1761925157244,0.63301105,110420.0,110410.0,0.02785014]
["bitfinex","BTCUSD",1761925159131,0.2096866,110420.0,110410.0,0.02785014]
["bitfinex","BTCUSD",1761925159340,0.63296105,110420.0,110410.0,0.02785014]
["bitfinex","BTCUSD",1761925159558,0.23767265,110420.0,110410.0,0.02785014]
["bitfinex","BTCUSD",1761925159764,0.6609471,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925160208,0.60640105,110420.0,110410.0,0.02812014]
["bitfinex","BTCUSD",1761925160421,0.67008339,110420.0,110410.0,0.25149315]
["bitfinex","BTCUSD",1761925160628,0.67008339,110420.0,110410.0,0.02812014]
["bitfinex","BTCUSD",1761925160629,0.63296105,110420.0,110410.0,0.02812014]
["bitfinex","BTCUSD",1761925160847,0.66290105,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925161070,0.69088474,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925161292,1.11417021,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925161724,4.11417021,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925161924,4.21819324,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925162376,4.20712142,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925162836,4.11730241,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925163867,4.11727624,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925164508,4.5405562,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925164723,4.11727624,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925165594,4.08733624,110420.0,110410.0,0.00222014]
["bitfinex","BTCUSD",1761925166015,1.06984806,110420.0,110410.0,0.09070014]
["bitfinex","BTCUSD",1761925166670,1.06984806,110420.0,110410.0,0.27184315]
["bitfinex","BTCUSD",1761925166879,1.05564404,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925167496,1.0554691,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925167947,1.0763291,110420.0,110410.0,0.04831014]
["bitfinex","BTCUSD",1761925168160,1.0763291,110420.0,110410.0,0.00206014]
["bitfinex","BTCUSD",1761925168370,4.18700811,110420.0,110410.0,0.00206014]
["bitfinex","BTCUSD",1761925169256,4.0971891,110420.0,110410.0,0.00206014]
["bitfinex","BTCUSD",1761925170113,3.22994412,110420.0,110410.0,0.00206014]
["bitfinex","BTCUSD",1761925170332,4.0763291,110420.0,110410.0,0.00206014]
["bitfinex","BTCUSD",1761925170557,4.0971891,110420.0,110410.0,0.00206014]
["bitfinex","BTCUSD",1761925170976,4.0763291,110420.0,110410.0,0.00206014]
["bitfinex","BTCUSD",1761925171196,1.0554691,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925171402,0.63227661,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925171817,0.20908412,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925172239,0.63227661,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925172762,0.63227661,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925173440,1.0554691,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925173622,1.0763291,110420.0,110410.0,0.04831014]
["bitfinex","BTCUSD",1761925173839,1.0554691,110420.0,110410.0,0.22945315]
["bitfinex","BTCUSD",1761925174049,1.0554691,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925174270,0.63227661,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925174889,0.63227661,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925175969,0.63227661,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925176185,0.20908412,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925176415,0.63227661,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925177056,0.63227661,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925177909,1.0554691,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925178319,1.0554691,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925178949,0.63227661,110420.0,110410.0,0.09054014]
["bitfinex","BTCUSD",1761925180251,0.63227661,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925181136,0.01948792,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925181360,0.1811266,110420.0,110410.0,0.27168315]
["bitfinex","BTCUSD",1761925182045,0.42319249,110420.0,110410.0,0.26968315]
["bitfinex","BTCUSD",1761925182265,0.18111047,110430.0,110410.0,0.26968315]
["bitfinex","BTCUSD",1761925182481,0.42619249,110420.0,110410.0,0.20555315]
["bitfinex","BTCUSD",1761925182702,0.003,110420.0,110410.0,0.20555315]
["bitfinex","BTCUSD",1761925182927,0.003,110420.0,110410.0,0.23122315]
["bitfinex","BTCUSD",1761925183175,0.62377396,110430.0,110410.0,0.26742315]
["bitfinex","BTCUSD",1761925183399,0.1811266,110420.0,110410.0,0.20155315]
["bitfinex","BTCUSD",1761925183606,0.1811266,110420.0,110410.0,0.20255315]
["bitfinex","BTCUSD",1761925183822,0.60431909,110420.0,110410.0,0.04708014]
["bitfinex","BTCUSD",1761925184032,0.60431909,110420.0,110410.0,0.26842315]
["bitfinex","BTCUSD",1761925184472,0.60431909,110420.0,110410.0,0.27142315]
["bitfinex","BTCUSD",1761925184685,0.1811266,110420.0,110410.0,0.27142315]
["bitfinex","BTCUSD",1761925184894,0.60431909,110420.0,110410.0,0.26842315]
["bitfinex","BTCUSD",1761925185102,0.42319249,110420.0,110410.0,0.26842315]
["bitfinex","BTCUSD",1761925185309,0.60431909,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925185511,0.1831266,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925186150,0.002,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925186335,0.1831266,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925187025,0.002,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925187855,0.1831266,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925188111,0.002,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925188315,0.1831266,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925189070,0.002,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925189265,0.1831266,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925189496,0.002,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925189811,0.1831266,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925190033,0.002,110420.0,110410.0,0.27242315]
["bitfinex","BTCUSD",1761925190238,0.002,110420.0,110410.0,0.74992657]
["bitfinex","BTCUSD",1761925190466,0.002,110420.0,110410.0,0.77714079]
["bitfinex","BTCUSD",1761925191081,0.18109398,110440.0,110420.0,0.18111256]
["bitfinex","BTCUSD",1761925191297,0.1811102,110430.0,110420.0,0.64198687]
["bitfinex","BTCUSD",1761925191457,0.18953567,110440.0,110430.0,0.04431]
["bitfinex","BTCUSD",1761925191458,0.20026181,110440.0,110430.0,0.04431]
["bitfinex","BTCUSD",1761925191690,0.20870233,110440.0,110430.0,0.04431]
["bitfinex","BTCUSD",1761925191893,0.65056482,110440.0,110430.0,0.01864]
["bitfinex","BTCUSD",1761925192097,0.1811102,110430.0,110420.0,0.04068182]
["bitfinex","BTCUSD",1761925192282,0.60430269,110430.0,110420.0,0.22180842]
["bitfinex","BTCUSD",1761925192479,0.60430269,110430.0,110420.0,0.24747842]
["bitfinex","BTCUSD",1761925192740,0.1811102,110430.0,110420.0,0.24747842]
["bitfinex","BTCUSD",1761925192961,0.60430269,110430.0,110420.0,0.06635182]
["bitfinex","BTCUSD",1761925193590,0.60430269,110430.0,110420.0,0.24947842]
["bitfinex","BTCUSD",1761925194498,0.1811102,110430.0,110420.0,0.06835182]
["bitfinex","BTCUSD",1761925194720,0.60630269,110430.0,110420.0,0.07435182]
["bitfinex","BTCUSD",1761925195165,0.60630269,110430.0,110420.0,0.25547842]
["bitfinex","BTCUSD",1761925195627,1.02949518,110430.0,110420.0,0.07435182]
["bitfinex","BTCUSD",1761925195845,0.1831102,110430.0,110420.0,0.07435182]
["bitfinex","BTCUSD",1761925196069,0.60630269,110430.0,110420.0,0.07435182]
["bitfinex","BTCUSD",1761925196329,1.02949518,110430.0,110420.0,0.07435182]
["bitfinex","BTCUSD",1761925196871,1.02949518,110430.0,110420.0,0.25547842]
["bitfinex","BTCUSD",1761925197759,1.02949518,110430.0,110420.0,0.07435182]
["bitfinex","BTCUSD",1761925197910,0.60630269,110430.0,110420.0,0.25547842]
["bitfinex","BTCUSD",1761925199823,0.60630269,110430.0,110420.0,0.07435182]
["bitfinex","BTCUSD",1761925200146,0.60630269,110430.0,110420.0,0.25547842]
["bitfinex","BTCUSD",1761925200558,0.60630269,110430.0,110420.0,0.07435182]
["bitfinex","BTCUSD",1761925200794,0.60630269,110430.0,110420.0,0.09299182]
["bitfinex","BTCUSD",1761925201010,1.07601844,110430.0,110420.0,0.05279182]
["bitfinex","BTCUSD",1761925201224,1.13032937,110430.0,110420.0,0.05279182]
["bitfinex","BTCUSD",1761925201652,1.13032937,110430.0,110420.0,0.00848182]
["bitfinex","BTCUSD",1761925201653,4.14899937,110430.0,110420.0,0.00848182]
["bitfinex","BTCUSD",1761925201861,4.73609937,110430.0,110420.0,0.00848182]
["bitfinex","BTCUSD",1761925202069,4.76015451,110430.0,110420.0,0.00848182]
["bitfinex","BTCUSD",1761925202495,5.18351295,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925202727,5.20856809,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925202949,5.3013871,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925203742,5.2993871,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925203957,5.36548911,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925204388,5.36748911,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925204571,5.34243397,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925204803,3.93952427,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925205038,4.77952411,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925205268,4.42085411,110430.0,110420.0,0.02815182]
["bitfinex","BTCUSD",1761925205485,0.88325595,110430.0,110420.0,0.06835182]
["bitfinex","BTCUSD",1761925205945,0.90192595,110430.0,110420.0,0.02815182]
["bitfinex","BTCUSD",1761925206159,1.37942937,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925206367,1.37542937,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925206587,1.37542937,110430.0,110420.0,0.25547842]
["bitfinex","BTCUSD",1761925206588,0.88225595,110430.0,110420.0,0.25547842]
["bitfinex","BTCUSD",1761925206789,0.003,110430.0,110420.0,0.25547842]
["bitfinex","BTCUSD",1761925207048,0.42619249,110430.0,110420.0,0.24947842]
["bitfinex","BTCUSD",1761925207275,0.42319249,110430.0,110420.0,0.24947842]
["bitfinex","BTCUSD",1761925207482,0.1841102,110430.0,110420.0,0.07535182]
["bitfinex","BTCUSD",1761925207687,0.42619249,110430.0,110420.0,0.25647842]
["bitfinex","BTCUSD",1761925207896,0.42619249,110430.0,110420.0,0.25447842]
["bitfinex","BTCUSD",1761925208106,0.1841102,110430.0,110420.0,0.25447842]
["bitfinex","BTCUSD",1761925208331,0.60730269,110430.0,110420.0,0.25447842]
["bitfinex","BTCUSD",1761925208559,0.60430269,110430.0,110420.0,0.24747842]
["bitfinex","BTCUSD",1761925208771,0.1811102,110430.0,110420.0,0.24747842]
["bitfinex","BTCUSD",1761925209201,0.1811102,110430.0,110420.0,0.24847842]
["bitfinex","BTCUSD",1761925209407,0.1841102,110430.0,110420.0,0.25647842]
["bitfinex","BTCUSD",1761925209837,0.1841102,110430.0,110420.0,0.25847842]
["bitfinex","BTCUSD",1761925210049,0.60730269,110430.0,110420.0,0.07735182]
["bitfinex","BTCUSD",1761925210265,0.60730269,110430.0,110420.0,0.25847842]
["bitfinex","BTCUSD",1761925210917,0.1841102,110430.0,110420.0,0.07735182]
["bitfinex","BTCUSD",1761925211134,0.61660269,110430.0,110420.0,0.07735182]
["bitfinex","BTCUSD",1761925211327,0.60730269,110430.0,110420.0,0.07735182]
["bitfinex","BTCUSD",1761925214699,0.62667698,110430.0,110420.0,0.07735182]
["bitfinex","BTCUSD",1761925215124,0.1841102,110430.0,110420.0,0.07735182]
["bitfinex","BTCUSD",1761925215337,0.60730269,110430.0,110420.0,0.07735182]
["bitfinex","BTCUSD",1761925215554,0.43090279,110430.0,110420.0,0.07735182]
["bitfinex","BTCUSD",1761925215782,0.66791362,110430.0,110420.0,0.07735182]
["bitfinex","BTCUSD",1761925215994,0.71094116,110430.0,110420.0,0.03715182]
["bitfinex","BTCUSD",1761925216424,0.68641116,110430.0,110420.0,0.07628182]
["bitfinex","BTCUSD",1761925217733,0.7136303,110430.0,110420.0,0.07628182]
["bitfinex","BTCUSD",1761925217951,0.7136303,110430.0,110420.0,0.25740842]
["bitfinex","BTCUSD",1761925217952,0.20832934,110430.0,110420.0,0.25740842]
["bitfinex","BTCUSD",1761925218176,0.60430269,110430.0,110420.0,0.25740842]
["bitfinex","BTCUSD",1761925218384,0.1811102,110430.0,110420.0,0.07628182]
["bitfinex","BTCUSD",1761925218651,0.60430269,110430.0,110420.0,0.07628182]
["bitfinex","BTCUSD",1761925218862,0.61850361,110430.0,110420.0,0.07628182]
["bitfinex","BTCUSD",1761925219919,0.62770361,110430.0,110420.0,0.07357182]
["bitfinex","BTCUSD",1761925220150,0.61850361,110430.0,110420.0,0.07357182]
["bitfinex","BTCUSD",1761925220559,0.19531112,110430.0,110420.0,0.25469842]
["bitfinex","BTCUSD",1761925220776,0.01420092,110430.0,110420.0,0.25469842]
["bitfinex","BTCUSD",1761925221235,0.19531112,110430.0,110420.0,0.25469842]
["bitfinex","BTCUSD",1761925221443,0.61850361,110430.0,110420.0,0.25469842]
["bitfinex","BTCUSD",1761925221644,0.1811102,110430.0,110420.0,0.25469842]
["bitfinex","BTCUSD",1761925221856,0.60430269,110430.0,110420.0,0.07357182]
["bitfinex","BTCUSD",1761925222072,0.62862269,110430.0,110420.0,0.03715182]
["bitfinex","BTCUSD",1761925222280,0.61350269,110430.0,110420.0,0.07357182]
["bitfinex","BTCUSD",1761925222929,0.62862269,110430.0,110420.0,0.03715182]
["bitfinex","BTCUSD",1761925223369,1.18938604,110430.0,110420.0,0.03715182]
["bitfinex","BTCUSD",1761925223581,1.12968272,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925224050,1.13395498,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925224486,0.71075371,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925224939,0.71075371,110430.0,110420.0,0.03631182]
["bitfinex","BTCUSD",1761925225146,0.65644278,110430.0,110420.0,0.03631182]
["bitfinex","BTCUSD",1761925225771,0.64132278,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925225985,0.64132278,110430.0,110420.0,0.25385842]
["bitfinex","BTCUSD",1761925225986,0.1811102,110430.0,110420.0,0.25385842]
["bitfinex","BTCUSD",1761925226672,0.1811102,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925226891,0.62863147,110430.0,110420.0,0.03631182]
["bitfinex","BTCUSD",1761925227105,0.62863147,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925227522,0.62863147,110430.0,110420.0,0.03631182]
["bitfinex","BTCUSD",1761925227966,0.62410413,110430.0,110420.0,0.03631182]
["bitfinex","BTCUSD",1761925228605,0.60898413,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925229737,0.62410413,110430.0,110420.0,0.03631182]
["bitfinex","BTCUSD",1761925231062,1.0473054,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925231281,0.62410413,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925231485,4.08964422,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925231708,3.66644295,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925232152,3.65132295,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925232376,3.66552483,110430.0,110420.0,0.01148182]
["bitfinex","BTCUSD",1761925232896,3.66552483,110430.0,110420.0,0.03631182]
["bitfinex","BTCUSD",1761925234604,0.65040483,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925235091,0.62318601,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925235605,0.61398601,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925236103,0.19078474,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925236310,0.19078474,110430.0,110420.0,0.25385842]
["bitfinex","BTCUSD",1761925236760,0.19078474,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925237663,0.19078474,110430.0,110420.0,0.25385842]
["bitfinex","BTCUSD",1761925237931,0.19078474,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925238585,0.17658286,110430.0,110420.0,0.07273182]
["bitfinex","BTCUSD",1761925241428,0.17658286,110430.0,110420.0,0.25385842]
["bitfinex","BTCUSD",1761925241650,0.20831344,110440.0,110420.0,0.25385842]
["bitfinex","BTCUSD",1761925241863,0.18109487,110440.0,110430.0,0.07997]
["bitfinex","BTCUSD",1761925242070,0.18109487,110440.0,110430.0,0.2610802]
["bitfinex","BTCUSD",1761925242494,0.18109487,110440.0,110430.0,0.07997]
["bitfinex","BTCUSD",1761925242919,0.18309487,110440.0,110430.0,0.07997]
["bitfinex","BTCUSD",1761925243382,0.18109487,110440.0,110430.0,0.07997]
["bitfinex","BTCUSD",1761925243646,0.18109487,110440.0,110430.0,0.08097]
["bitfinex","BTCUSD",1761925243914,0.18309487,110440.0,110430.0,0.08897]
["bitfinex","BTCUSD",1761925244498,0.18309487,110440.0,110430.0,0.28819122]
["bitfinex","BTCUSD",1761925244706,0.18309487,110440.0,110430.0,0.2700802]
["bitfinex","BTCUSD",1761925244915,0.002,110440.0,110430.0,0.2700802]
["bitfinex","BTCUSD",1761925245334,0.1830938,110440.0,110430.0,0.2700802]
["bitfinex","BTCUSD",1761925245829,0.002,110440.0,110430.0,0.2700802]
["bitfinex","BTCUSD",1761925248404,0.18107741,110450.0,110430.0,0.2620802]
["bitfinex","BTCUSD",1761925248615,0.18107741,110450.0,110440.0,0.06065]
["bitfinex","BTCUSD",1761925249762,0.18307741,110450.0,110440.0,0.06065]
["bitfinex","BTCUSD",1761925249995,0.18107741,110450.0,110440.0,0.06065]
["bitfinex","BTCUSD",1761925250433,0.18307741,110450.0,110440.0,0.06865]
["bitfinex","BTCUSD",1761925250646,0.002,110450.0,110440.0,0.2497438]
["bitfinex","BTCUSD",1761925251075,0.18307741,110450.0,110440.0,0.06865]
["bitfinex","BTCUSD",1761925251294,0.18307741,110450.0,110440.0,0.2497438]
["bitfinex","BTCUSD",1761925251295,0.002,110450.0,110440.0,0.2497438]
["bitfinex","BTCUSD",1761925258460,0.002,110450.0,110440.0,0.67294507]
["bitfinex","BTCUSD",1761925259323,0.002,110450.0,110440.0,0.2497438]
["bitfinex","BTCUSD",1761925260134,0.002,110450.0,110440.0,0.67294507]
["bitfinex","BTCUSD",1761925260606,0.18307741,110450.0,110440.0,0.2497438]
["bitfinex","BTCUSD",1761925261056,0.002,110450.0,110440.0,0.2497438]
["bitfinex","BTCUSD",1761925262524,0.002,110450.0,110440.0,0.06865]
["bitfinex","BTCUSD",1761925262525,0.60627868,110450.0,110440.0,0.06865]
["bitfinex","BTCUSD",1761925263696,0.60627868,110450.0,110440.0,0.03301]
["bitfinex","BTCUSD",1761925263697,0.61840868,110450.0,110440.0,0.03301]
["bitfinex","BTCUSD",1761925263910,0.67271961,110450.0,110440.0,0.008]
["bitfinex","BTCUSD",1761925264314,0.70046299,110450.0,110440.0,0.008]
["bitfinex","BTCUSD",1761925264808,0.72767921,110450.0,110440.0,0.008]
["bitfinex","BTCUSD",1761925265008,0.72567921,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1761925265251,0.72767921,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1761925265458,0.72767921,110450.0,110440.0,0.06365]
["bitfinex","BTCUSD",1761925265459,0.68833299,110450.0,110440.0,0.06365]
["bitfinex","BTCUSD",1761925265672,0.77387539,110450.0,110440.0,0.02701]
["bitfinex","BTCUSD",1761925265883,0.77387539,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761925266092,3.77387539,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761925266306,3.77387539,110450.0,110440.0,0.02701]
["bitfinex","BTCUSD",1761925266959,3.66058961,110450.0,110440.0,0.02701]
["bitfinex","BTCUSD",1761925267169,3.60627868,110450.0,110440.0,0.06265]
["bitfinex","BTCUSD",1761925267390,0.18307741,110450.0,110440.0,0.2437438]
["bitfinex","BTCUSD",1761925267607,0.18307741,110450.0,110440.0,0.06265]
["bitfinex","BTCUSD",1761925267608,0.60627868,110450.0,110440.0,0.06265]
["bitfinex","BTCUSD",1761925267838,0.18307741,110450.0,110440.0,0.06265]
["bitfinex","BTCUSD",1761925268044,0.75145378,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761925268266,0.75145378,110450.0,110440.0,0.02701]
["bitfinex","BTCUSD",1761925269358,0.73932378,110450.0,110440.0,0.06265]
["bitfinex","BTCUSD",1761925269589,0.66058961,110450.0,110440.0,0.06265]
["bitfinex","BTCUSD",1761925269806,0.60627868,110450.0,110440.0,0.06265]
["bitfinex","BTCUSD",1761925271451,0.61436868,110450.0,110440.0,0.02701]
["bitfinex","BTCUSD",1761925271677,0.69589287,110450.0,110440.0,0.02701]
["bitfinex","BTCUSD",1761925273899,0.69589287,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761925274125,0.79380188,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761925274344,3.82153635,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761925275365,3.82253635,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761925275577,4.40863635,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761925275820,4.40763635,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1761925276034,4.8670199,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761925276279,4.90986504,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761925277093,3.1821102,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925277302,4.07242721,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925277536,4.08051721,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925277975,4.14727063,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925278209,4.13887655,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925278750,4.14726472,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925278992,4.10773118,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925279203,4.09934301,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925279422,4.08200262,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925279625,3.23460008,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925279832,4.09520607,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925280104,4.09620607,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925281387,4.09620607,110430.0,110420.0,0.02647182]
["bitfinex","BTCUSD",1761925281388,4.08711607,110430.0,110420.0,0.02647182]
["bitfinex","BTCUSD",1761925282874,4.17693508,110430.0,110420.0,0.02647182]
["bitfinex","BTCUSD",1761925283983,4.08711607,110430.0,110420.0,0.02647182]
["bitfinex","BTCUSD",1761925284205,4.08711607,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925284620,4.08711607,110430.0,110420.0,0.02647182]
["bitfinex","BTCUSD",1761925285473,4.08711403,110430.0,110420.0,0.02647182]
["bitfinex","BTCUSD",1761925288318,4.33321403,110430.0,110420.0,0.02647182]
["bitfinex","BTCUSD",1761925289802,4.40882959,110430.0,110420.0,0.02647182]
["bitfinex","BTCUSD",1761925290231,0.46452008,110430.0,110420.0,0.05909182]
["bitfinex","BTCUSD",1761925290533,0.87963033,110430.0,110420.0,0.05909182]
["bitfinex","BTCUSD",1761925290960,1.30283058,110430.0,110420.0,0.05909182]
["bitfinex","BTCUSD",1761925295026,1.30979058,110430.0,110420.0,0.02647182]
["bitfinex","BTCUSD",1761925295445,4.36410151,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925295662,4.42574181,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925296278,4.36410151,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925297330,4.37106151,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925300380,5.16196747,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925300507,5.16296747,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925300938,5.16196747,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925301154,5.25178648,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925301582,4.82858623,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925301794,4.82020084,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925302203,4.82859257,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925303948,3.98219207,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925304152,4.82859257,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925304364,4.73877356,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925305639,4.72342183,110430.0,110420.0,0.02573182]
["bitfinex","BTCUSD",1761925305837,4.72342183,110430.0,110420.0,0.04176182]
["bitfinex","BTCUSD",1761925306681,4.73762454,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925307129,4.74319454,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925307303,4.84139618,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925308096,5.30077871,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925308306,4.87757846,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925309701,4.78775945,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925310108,4.75157717,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925310301,3.90517667,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925310506,4.75157717,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925311583,4.74600717,110430.0,110420.0,0.02573182]
["bitfinex","BTCUSD",1761925311806,4.74600717,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925312014,4.75157717,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925312204,4.74600717,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925312419,4.83582618,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925312561,4.4042433,110430.0,110420.0,0.04176182]
["bitfinex","BTCUSD",1761925312781,4.31442429,110430.0,110420.0,0.04176182]
["bitfinex","BTCUSD",1761925313012,4.29510397,110430.0,110420.0,0.04176182]
["bitfinex","BTCUSD",1761925313431,3.87190372,110430.0,110420.0,0.04176182]
["bitfinex","BTCUSD",1761925313630,4.29510397,110430.0,110420.0,0.04176182]
["bitfinex","BTCUSD",1761925314032,4.30931289,110430.0,110420.0,0.04176182]
["bitfinex","BTCUSD",1761925314270,3.9004518,110430.0,110420.0,0.07317182]
["bitfinex","BTCUSD",1761925314475,4.23940304,110430.0,110420.0,0.04176182]
["bitfinex","BTCUSD",1761925314869,3.89940304,110430.0,110420.0,0.04176182]
["bitfinex","BTCUSD",1761925315077,0.89383304,110430.0,110420.0,0.07317182]
["bitfinex","BTCUSD",1761925315271,0.94814397,110430.0,110420.0,0.07317182]
["bitfinex","BTCUSD",1761925315476,0.44341291,110430.0,110420.0,0.07317182]
["bitfinex","BTCUSD",1761925315856,0.86661316,110430.0,110420.0,0.07317182]
["bitfinex","BTCUSD",1761925316263,0.44341291,110430.0,110420.0,0.07317182]
["bitfinex","BTCUSD",1761925316896,0.91229138,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925317076,0.91786138,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925317296,0.93718158,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925317493,4.37830054,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925318616,4.36319738,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925320070,4.3774,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925320528,5.18335253,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925320744,5.19912863,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925320974,4.75915228,110430.0,110420.0,0.00348182]
["bitfinex","BTCUSD",1761925321646,4.84697129,110430.0,110420.0,0.00048182]
["bitfinex","BTCUSD",1761925322095,4.84997129,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925322384,4.85097129,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925322832,4.76115228,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925323288,4.72497,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925323508,4.30176975,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925323730,4.72497,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925324622,4.72597,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925324837,4.81478901,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925325067,4.81578901,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925325713,4.85097129,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925326378,4.60487129,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925327281,3.22701857,110430.0,110420.0,0.05614182]
["bitfinex","BTCUSD",1761925327518,3.65578882,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925327732,3.64740327,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925328569,3.62808307,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925329046,3.71790208,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925329267,3.71790208,110430.0,110420.0,0.02473182]
["bitfinex","BTCUSD",1761925329498,3.71790208,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925329723,3.29470183,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925329956,3.73723401,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925330213,4.14825164,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925330878,4.17547154,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925331735,4.14825164,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925332165,4.06681794,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925332373,4.31291794,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925332598,4.65291794,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925334463,4.40681794,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925337335,4.42357158,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925338034,4.51339059,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925338906,4.54957287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925339905,4.55157287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925340395,4.54957287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925340870,4.55157287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925341096,4.45975386,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925341599,4.46175386,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925341812,4.45975386,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925342429,4.46175386,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925342641,4.55157287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925342854,4.54957287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925343467,4.55157287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925343690,4.54957287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925343923,4.55157287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925344150,4.54957287,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925344366,4.46175386,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925344579,4.47396381,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925345526,4.47415019,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925345964,4.47615019,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925346598,4.47415019,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925346816,4.5639692,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925347469,4.5659692,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925348992,4.5639692,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925349273,4.54463727,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925349512,4.56592783,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925349723,4.56392783,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925349950,4.5781317,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925350164,4.58011858,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925351001,4.57811858,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925351634,4.58011858,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925352066,4.57811858,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925352273,4.58011858,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925354973,4.57811858,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925355205,4.58011858,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925355421,4.57811858,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925355643,4.56390863,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925356101,4.56590863,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925356778,4.56390863,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925357442,4.56590155,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925357669,4.56390155,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925357892,4.56590155,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925358393,4.56390155,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925358857,4.56590155,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925359074,4.14260811,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925360013,4.03858523,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925360233,4.03658523,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925360454,4.03858523,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925361163,4.03658523,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925361857,3.84416959,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925362370,3.9339886,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925362575,3.84416959,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925363004,3.85837319,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925363452,4.28366663,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925363687,4.28166663,110430.0,110420.0,0.00248182]
["bitfinex","BTCUSD",1761925364137,4.31025138,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925365465,3.4616645,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925365680,4.31027469,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925366531,4.33532983,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925366740,4.32112623,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925367232,4.41094524,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925368070,4.42642524,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925368494,4.42442524,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925368705,4.28296634,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925368939,3.8461929,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925369152,4.26748634,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925370446,3.8441929,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925371676,3.80801062,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925372111,3.89782963,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925372380,3.91203937,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925372582,3.91403937,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925372797,3.91203937,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1761925373363,3.82020036,110430.0,110420.0,0.02023001]
["bitfinex","BTCUSD",1761925373561,3.38269718,110430.0,110420.0,0.03571001]
["bitfinex","BTCUSD",1761925373782,3.04269718,110430.0,110420.0,0.03571001]
["bitfinex","BTCUSD",1761925373983,0.22954282,110430.0,110420.0,0.06481001]
["bitfinex","BTCUSD",1761925374180,0.21276587,110430.0,110420.0,0.24593661]
["bitfinex","BTCUSD",1761925374384,0.03165567,110430.0,110420.0,0.24593661]
["bitfinex","BTCUSD",1761925374584,0.19048239,110430.0,110420.0,0.66923004]
["bitfinex","BTCUSD",1761925374829,0.19048239,110430.0,110420.0,0.2459366]
["bitfinex","BTCUSD",1761925375134,0.19048239,110430.0,110420.0,0.2489366]
["bitfinex","BTCUSD",1761925375135,0.19248239,110430.0,110420.0,0.2489366]
["bitfinex","BTCUSD",1761925375321,0.20339368,110430.0,110420.0,0.06781]
["bitfinex","BTCUSD",1761925375544,0.1841102,110430.0,110420.0,0.06781]
["bitfinex","BTCUSD",1761925375748,0.19250679,110430.0,110420.0,0.06781]
["bitfinex","BTCUSD",1761925375953,0.24681772,110430.0,110420.0,0.06781]
["bitfinex","BTCUSD",1761925376179,0.2661012,110430.0,110420.0,0.06781]
["bitfinex","BTCUSD",1761925376369,0.2631012,110430.0,110420.0,0.06481]
["bitfinex","BTCUSD",1761925376787,0.2631012,110430.0,110420.0,0.07181]
["bitfinex","BTCUSD",1761925376788,0.2651012,110430.0,110420.0,0.07181]
["bitfinex","BTCUSD",1761925377464,0.2651012,110430.0,110420.0,0.07281]
["bitfinex","BTCUSD",1761925378332,0.68839464,110430.0,110420.0,0.008]
["bitfinex","BTCUSD",1761925379061,0.2651012,110430.0,110420.0,0.05733]
["bitfinex","BTCUSD",1761925379523,0.21079027,110430.0,110420.0,0.05733]
["bitfinex","BTCUSD",1761925379967,0.1831102,110430.0,110420.0,0.2384566]
["bitfinex","BTCUSD",1761925380440,0.1831102,110430.0,110420.0,0.05733]
["bitfinex","BTCUSD",1761925380663,0.66071457,110430.0,110420.0,0.02823]
["bitfinex","BTCUSD",1761925380884,0.23742113,110430.0,110420.0,0.02823]
["bitfinex","BTCUSD",1761925381072,0.23742113,110430.0,110420.0,0.05733]
["bitfinex","BTCUSD",1761925381293,0.23742113,110430.0,110420.0,0.2384566]
["bitfinex","BTCUSD",1761925381513,0.1831102,110430.0,110420.0,0.2384566]
["bitfinex","BTCUSD",1761925381980,0.002,110430.0,110420.0,0.2384566]
["bitfinex","BTCUSD",1761925382218,0.1831102,110430.0,110420.0,0.2384566]
["bitfinex","BTCUSD",1761925382893,0.1831102,110430.0,110420.0,0.05733]
["bitfinex","BTCUSD",1761925383117,0.19731166,110430.0,110420.0,0.2384566]
["bitfinex","BTCUSD",1761925383767,0.19731166,110430.0,110420.0,0.05733]
["bitfinex","BTCUSD",1761925384657,0.1831102,110430.0,110420.0,0.05733]
["bitfinex","BTCUSD",1761925386749,0.1831102,110430.0,110420.0,0.2384566]
["bitfinex","BTCUSD",1761925387175,0.002,110430.0,110420.0,0.66175004]
["bitfinex","BTCUSD",1761925387606,0.002,110430.0,110420.0,0.68896234]
["bitfinex","BTCUSD",1761925390065,0.18106304,110460.0,110450.0,0.03571]
["bitfinex","BTCUSD",1761925390066,0.16901381,110460.0,110450.0,0.03571]
["bitfinex","BTCUSD",1761925390310,0.00837707,110460.0,110450.0,0.21678741]
["bitfinex","BTCUSD",1761925390543,0.18106101,110460.0,110450.0,0.24588741]
["bitfinex","BTCUSD",1761925390759,0.19526665,110460.0,110450.0,0.24588741]
["bitfinex","BTCUSD",1761925390976,0.18106101,110460.0,110450.0,0.24588741]
["bitfinex","BTCUSD",1761925391195,0.18106101,110460.0,110450.0,0.06481]
["bitfinex","BTCUSD",1761925391401,0.18206101,110460.0,110450.0,0.06481]
["bitfinex","BTCUSD",1761925391869,0.18806101,110460.0,110450.0,0.24788741]
["bitfinex","BTCUSD",1761925392085,0.18806101,110460.0,110450.0,0.06681]
["bitfinex","BTCUSD",1761925392303,0.18206101,110460.0,110450.0,0.06481]
["bitfinex","BTCUSD",1761925392746,0.18306101,110460.0,110450.0,0.06981]
["bitfinex","BTCUSD",1761925393212,0.18306101,110460.0,110450.0,0.07081]
["bitfinex","BTCUSD",1761925394625,0.18306101,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925394847,0.002,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925395287,0.002,110460.0,110450.0,0.67518085]
["bitfinex","BTCUSD",1761925396192,0.18306101,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925396629,0.18306101,110460.0,110450.0,0.07081]
["bitfinex","BTCUSD",1761925398161,0.18306101,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925399290,0.002,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925399871,0.18306101,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925400087,0.002,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925400467,0.002,110460.0,110450.0,0.67518085]
["bitfinex","BTCUSD",1761925400927,0.18306101,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925401134,0.002,110460.0,110450.0,0.67518085]
["bitfinex","BTCUSD",1761925401350,0.18306101,110460.0,110450.0,0.67518085]
["bitfinex","BTCUSD",1761925402019,0.18306101,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925402892,0.18306101,110460.0,110450.0,0.07081]
["bitfinex","BTCUSD",1761925403351,0.18306101,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925403567,0.18306101,110460.0,110450.0,0.07081]
["bitfinex","BTCUSD",1761925404207,0.18306101,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925404633,0.002,110460.0,110450.0,0.25188741]
["bitfinex","BTCUSD",1761925404848,0.002,110460.0,110450.0,0.67518085]
["bitfinex","BTCUSD",1761925405928,0.18306101,110460.0,110450.0,0.67518085]
["bitfinex","BTCUSD",1761925406153,0.002,110460.0,110450.0,0.67518085]
["bitfinex","BTCUSD",1761925407534,0.002,110460.0,110450.0,0.67460244]
["bitfinex","BTCUSD",1761925408451,0.18306101,110460.0,110450.0,0.67460244]
["bitfinex","BTCUSD",1761925408666,0.60577604,110460.0,110450.0,0.07081]
["bitfinex","BTCUSD",1761925409112,0.18306101,110460.0,110450.0,0.07081]
["bitfinex","BTCUSD",1761925409343,0.191437,110460.0,110450.0,0.07081]
["bitfinex","BTCUSD",1761925415419,0.191437,110460.0,110450.0,0.04171]
["bitfinex","BTCUSD",1761925415643,0.191437,110460.0,110450.0,0.07141]
["bitfinex","BTCUSD",1761925417868,0.191437,110460.0,110450.0,0.006]
["bitfinex","BTCUSD",1761925418093,4.37686706,110460.0,110450.0,0.006]
["bitfinex","BTCUSD",1761925418304,4.3962095,110460.0,110450.0,0.006]
["bitfinex","BTCUSD",1761925418527,3.55077944,110460.0,110450.0,0.006]
["bitfinex","BTCUSD",1761925418776,0.21077944,110460.0,110450.0,0.06936]
["bitfinex","BTCUSD",1761925418991,0.21077944,110460.0,110450.0,0.49207503]
["bitfinex","BTCUSD",1761925419195,0.191437,110460.0,110450.0,0.49207503]
["bitfinex","BTCUSD",1761925419398,0.191437,110460.0,110450.0,0.06936]
["bitfinex","BTCUSD",1761925419613,0.189437,110460.0,110450.0,0.06336]
["bitfinex","BTCUSD",1761925419837,0.192437,110460.0,110450.0,0.06536]
["bitfinex","BTCUSD",1761925420057,0.193437,110460.0,110450.0,0.06536]
["bitfinex","BTCUSD",1761925420271,0.20363525,110460.0,110450.0,0.06336]
["bitfinex","BTCUSD",1761925420713,0.20563525,110460.0,110450.0,0.06636]
["bitfinex","BTCUSD",1761925424918,0.02457424,110460.0,110450.0,0.67015244]
["bitfinex","BTCUSD",1761925425188,0.02457424,110460.0,110450.0,0.72446337]
["bitfinex","BTCUSD",1761925425405,0.002,110460.0,110450.0,1.1471784]
["bitfinex","BTCUSD",1761925425616,0.00081986,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761925425836,0.00081986,110470.0,110460.0,1.10572717]
["bitfinex","BTCUSD",1761925426056,0.0092263,110470.0,110460.0,1.08762107]
["bitfinex","BTCUSD",1761925426882,0.01170948,110470.0,110460.0,1.09362107]
["bitfinex","BTCUSD",1761925427129,0.00330304,110470.0,110460.0,1.55251838]
["bitfinex","BTCUSD",1761925428061,0.00330304,110470.0,110460.0,1.13080335]
["bitfinex","BTCUSD",1761925428284,0.00330304,110470.0,110460.0,1.09362107]
["bitfinex","BTCUSD",1761925428498,0.00330304,110470.0,110460.0,1.09562107]
["bitfinex","BTCUSD",1761925428739,0.00330304,110470.0,110460.0,1.13180335]
["bitfinex","BTCUSD",1761925428960,0.00130304,110470.0,110460.0,1.54851838]
["bitfinex","BTCUSD",1761925429198,0.00230304,110470.0,110460.0,1.55151838]
["bitfinex","BTCUSD",1761925429631,0.00130304,110470.0,110460.0,1.54851838]
["bitfinex","BTCUSD",1761925430095,0.00330304,110470.0,110460.0,1.55651838]
["bitfinex","BTCUSD",1761925431846,0.00330304,110470.0,110460.0,1.13380335]
["bitfinex","BTCUSD",1761925432065,0.00330304,110470.0,110460.0,0.67490604]
["bitfinex","BTCUSD",1761925432501,0.00330304,110470.0,110460.0,1.09762107]
["bitfinex","BTCUSD",1761925432719,0.00330304,110470.0,110460.0,0.25219101]
["bitfinex","BTCUSD",1761925432938,0.18434766,110470.0,110460.0,0.67490604]
["bitfinex","BTCUSD",1761925433165,0.18434766,110470.0,110460.0,0.25219101]
["bitfinex","BTCUSD",1761925433378,0.18434766,110470.0,110460.0,0.67490604]
["bitfinex","BTCUSD",1761925434076,0.18434766,110470.0,110460.0,0.0434]
["bitfinex","BTCUSD",1761925434311,0.60706269,110470.0,110460.0,0.07113]
["bitfinex","BTCUSD",1761925434520,0.18434766,110470.0,110460.0,0.07113]
["bitfinex","BTCUSD",1761925435170,0.18234766,110470.0,110460.0,0.06313]
["bitfinex","BTCUSD",1761925435388,0.18234766,110470.0,110460.0,0.24419101]
["bitfinex","BTCUSD",1761925435625,0.18334766,110470.0,110460.0,0.24719101]
["bitfinex","BTCUSD",1761925436503,0.18334766,110470.0,110460.0,0.24519101]
["bitfinex","BTCUSD",1761925437665,0.18334766,110470.0,110460.0,0.06413]
["bitfinex","BTCUSD",1761925437880,0.18334766,110470.0,110460.0,0.06513]
["bitfinex","BTCUSD",1761925438284,0.18104462,110470.0,110460.0,0.06513]
["bitfinex","BTCUSD",1761925439829,0.18104462,110470.0,110460.0,0.0374]
["bitfinex","BTCUSD",1761925440548,3.75956109,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1761925440818,3.76156109,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1761925441040,3.75956109,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1761925441255,3.27921983,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1761925441682,3.27921983,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1761925441909,0.18107741,110450.0,110440.0,0.04259084]
["bitfinex","BTCUSD",1761925442182,0.18107741,110450.0,110440.0,0.06131084]
["bitfinex","BTCUSD",1761925442425,0.18107741,110450.0,110440.0,0.01486084]
["bitfinex","BTCUSD",1761925442648,0.18107741,110450.0,110440.0,0.00022084]
["bitfinex","BTCUSD",1761925443084,0.18107741,110450.0,110440.0,0.01894084]
["bitfinex","BTCUSD",1761925443300,0.18307741,110450.0,110440.0,0.00422084]
["bitfinex","BTCUSD",1761925443539,0.18307741,110450.0,110440.0,0.02294084]
["bitfinex","BTCUSD",1761925444315,0.18307741,110450.0,110440.0,0.02394084]
["bitfinex","BTCUSD",1761925444562,0.18307741,110450.0,110440.0,0.02294084]
["bitfinex","BTCUSD",1761925444788,0.18107741,110450.0,110440.0,0.01894084]
["bitfinex","BTCUSD",1761925445006,0.24698351,110450.0,110440.0,0.01894084]
["bitfinex","BTCUSD",1761925445255,0.18307741,110450.0,110440.0,0.02194084]
["bitfinex","BTCUSD",1761925445686,0.7177296,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925445925,3.7177296,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925446115,3.80754861,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925446782,3.32720735,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925446995,3.18307741,110450.0,110440.0,0.02194084]
["bitfinex","BTCUSD",1761925447424,3.18307741,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925450248,3.18307741,110450.0,110440.0,0.02194084]
["bitfinex","BTCUSD",1761925450436,3.18307741,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925450657,3.27289642,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925450874,3.27289642,110450.0,110440.0,0.02194084]
["bitfinex","BTCUSD",1761925452405,3.27289642,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925452877,3.75323768,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925453091,3.75523768,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925453643,3.75323768,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925454069,3.75523768,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925454705,4.09323768,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925454933,4.09523768,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925455158,4.1084384,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925455381,4.1094384,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925455575,4.1074384,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925456913,3.62709714,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925458198,3.62909714,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925458408,3.62709714,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925458625,4.1074384,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925458833,4.1071091,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925459041,4.1091091,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925459240,4.1071091,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925459689,4.1091091,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925459903,4.1071091,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925460141,4.1091091,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925460833,4.1071091,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925461267,4.1091091,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925461516,3.53694883,110450.0,110440.0,0.03560084]
["bitfinex","BTCUSD",1761925461717,3.18274811,110450.0,110440.0,0.03560084]
["bitfinex","BTCUSD",1761925467364,3.60569784,110450.0,110440.0,0.03560084]
["bitfinex","BTCUSD",1761925468369,3.61410227,110450.0,110440.0,0.03560084]
["bitfinex","BTCUSD",1761925468568,3.70392128,110450.0,110440.0,0.03560084]
["bitfinex","BTCUSD",1761925469386,3.72329273,110450.0,110440.0,0.03560084]
["bitfinex","BTCUSD",1761925469607,3.72329459,110450.0,110440.0,0.00322084]
["bitfinex","BTCUSD",1761925470069,4.5392431,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761925470293,4.58053637,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761925470518,4.60775835,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1761925470760,0.18114301,110410.0,110400.0,0.01389]
["bitfinex","BTCUSD",1761925470990,0.18114301,110410.0,110400.0,0.03238]
["bitfinex","BTCUSD",1761925471216,0.18114301,110410.0,110390.0,0.01389]
["bitfinex","BTCUSD",1761925471217,0.18115942,110400.0,110390.0,0.01389]
["bitfinex","BTCUSD",1761925471654,0.18115942,110400.0,110390.0,0.03238]
["bitfinex","BTCUSD",1761925472098,0.18115942,110400.0,110390.0,0.03478406]
["bitfinex","BTCUSD",1761925472536,0.18115942,110400.0,110390.0,0.03578406]
["bitfinex","BTCUSD",1761925472981,0.18315942,110400.0,110390.0,0.04078406]
["bitfinex","BTCUSD",1761925473829,0.18315942,110400.0,110390.0,0.06630406]
["bitfinex","BTCUSD",1761925474324,0.23544469,110440.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761925474325,0.18113376,110440.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761925474571,0.00840351,110440.0,110430.0,1.01208315]
["bitfinex","BTCUSD",1761925474798,0.1810938,110440.0,110430.0,0.03238]
["bitfinex","BTCUSD",1761925474997,0.1810938,110440.0,110430.0,0.0579]
["bitfinex","BTCUSD",1761925475447,0.0084033,110440.0,110430.0,0.0579]
["bitfinex","BTCUSD",1761925475674,0.002,110440.0,110430.0,1.05571417]
["bitfinex","BTCUSD",1761925475898,0.00208742,110440.0,110430.0,0.85649295]
["bitfinex","BTCUSD",1761925476124,8.742e-05,110440.0,110430.0,0.29332113]
["bitfinex","BTCUSD",1761925476346,0.01958432,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761925476645,0.01936351,110480.0,110460.0,1.02364141]
["bitfinex","BTCUSD",1761925476832,0.22989452,110500.0,110470.0,1.03751324]
["bitfinex","BTCUSD",1761925477068,0.22989452,110500.0,110480.0,0.02552]
["bitfinex","BTCUSD",1761925477069,0.18101185,110490.0,110480.0,0.02552]
["bitfinex","BTCUSD",1761925477740,0.18536796,110490.0,110480.0,0.01849]
["bitfinex","BTCUSD",1761925477986,0.18102824,110480.0,110470.0,0.01389]
["bitfinex","BTCUSD",1761925478421,0.18102824,110480.0,110470.0,0.01289]
["bitfinex","BTCUSD",1761925478422,0.18547824,110480.0,110470.0,0.01289]
["bitfinex","BTCUSD",1761925478643,0.18104462,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1761925478858,0.18547824,110480.0,110460.0,0.02552]
["bitfinex","BTCUSD",1761925478859,0.18102824,110480.0,110460.0,0.02552]
["bitfinex","BTCUSD",1761925479080,3.18102824,110480.0,110470.0,0.03238]
["bitfinex","BTCUSD",1761925479307,0.001,110480.0,110470.0,0.21542462]
["bitfinex","BTCUSD",1761925479553,0.001,110480.0,110470.0,1.03953757]
["bitfinex","BTCUSD",1761925479773,0.18099616,110500.0,110480.0,0.1810151]
["bitfinex","BTCUSD",1761925480006,0.18108891,110510.0,110490.0,0.01849]
["bitfinex","BTCUSD",1761925480242,0.00014484,110510.0,110500.0,0.19948547]
["bitfinex","BTCUSD",1761925480469,0.00014484,110510.0,110500.0,0.96838149]
["bitfinex","BTCUSD",1761925480692,0.00014484,110510.0,110500.0,0.96811403]
["bitfinex","BTCUSD",1761925480693,0.00102428,110510.0,110500.0,0.96811403]
["bitfinex","BTCUSD",1761925481806,0.00102428,110510.0,110500.0,0.96711403]
["bitfinex","BTCUSD",1761925482025,0.00102428,110510.0,110500.0,1.00429631]
["bitfinex","BTCUSD",1761925482291,0.0002,110540.0,110520.0,0.18094921]
["bitfinex","BTCUSD",1761925482518,0.18112998,110540.0,110530.0,0.04825463]
["bitfinex","BTCUSD",1761925482740,0.18112998,110540.0,110530.0,0.03016]
["bitfinex","BTCUSD",1761925482966,0.18802998,110540.0,110530.0,0.01351]
["bitfinex","BTCUSD",1761925483188,0.18094634,110530.0,110520.0,0.01351]
["bitfinex","BTCUSD",1761925483443,0.18094634,110530.0,110520.0,0.03997]
["bitfinex","BTCUSD",1761925483666,0.18094634,110530.0,110520.0,0.039064]
["bitfinex","BTCUSD",1761925483869,0.18094634,110530.0,110520.0,0.055714]
["bitfinex","BTCUSD",1761925484354,0.0002,110540.0,110520.0,0.98095874]
["bitfinex","BTCUSD",1761925484581,0.18112998,110540.0,110530.0,0.78739202]
["bitfinex","BTCUSD",1761925484781,0.18212998,110540.0,110530.0,0.79139202]
["bitfinex","BTCUSD",1761925485001,0.18212998,110540.0,110530.0,0.04711]
["bitfinex","BTCUSD",1761925485232,0.18112998,110540.0,110530.0,0.04311]
["bitfinex","BTCUSD",1761925485464,0.18212998,110540.0,110530.0,0.04311]
["bitfinex","BTCUSD",1761925485683,0.18212998,110540.0,110530.0,0.01665]
["bitfinex","BTCUSD",1761925485910,0.18112998,110540.0,110530.0,0.04311]
["bitfinex","BTCUSD",1761925486352,0.0012,110540.0,110530.0,0.22605634]
["bitfinex","BTCUSD",1761925486577,0.0012,110540.0,110530.0,1.02464929]
["bitfinex","BTCUSD",1761925486802,0.0012,110540.0,110530.0,1.02564929]
["bitfinex","BTCUSD",1761925487272,0.0012,110540.0,110530.0,1.06183157]
["bitfinex","BTCUSD",1761925487720,0.0012,110540.0,110530.0,1.02474329]
["bitfinex","BTCUSD",1761925488425,0.0012,110540.0,110530.0,0.78948602]
["bitfinex","BTCUSD",1761925488662,0.0012,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761925488663,0.19917288,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1761925488889,0.19112216,110540.0,110530.0,0.045204]
["bitfinex","BTCUSD",1761925489122,0.01019218,110540.0,110530.0,0.045204]
["bitfinex","BTCUSD",1761925489361,0.01019218,110540.0,110530.0,0.97043236]
["bitfinex","BTCUSD",1761925489597,0.01019218,110540.0,110530.0,1.06092557]
["bitfinex","BTCUSD",1761925489882,0.0002,110550.0,110530.0,1.06092557]
["bitfinex","BTCUSD",1761925490120,0.0002,110560.0,110550.0,0.21709589]
["bitfinex","BTCUSD",1761925490359,0.0002,110570.0,110560.0,0.96136155]
["bitfinex","BTCUSD",1761925490583,0.0002,110580.0,110570.0,0.7804643]
["bitfinex","BTCUSD",1761925490807,0.00034489,110580.0,110570.0,0.055714]
["bitfinex","BTCUSD",1761925491037,0.18120942,110580.0,110570.0,0.04982274]
["bitfinex","BTCUSD",1761925492170,0.20112942,110580.0,110570.0,0.01951]
["bitfinex","BTCUSD",1761925492385,0.18320942,110580.0,110570.0,0.03616]
["bitfinex","BTCUSD",1761925492608,0.18320942,110580.0,110570.0,0.06262]
["bitfinex","BTCUSD",1761925492845,0.00034489,110580.0,110570.0,0.05662]
["bitfinex","BTCUSD",1761925493074,0.00034489,110580.0,110570.0,0.87330103]
["bitfinex","BTCUSD",1761925493296,0.00034489,110580.0,110570.0,1.03709383]
["bitfinex","BTCUSD",1761925493521,0.00034489,110580.0,110570.0,1.07227611]
["bitfinex","BTCUSD",1761925493945,0.00034489,110580.0,110570.0,1.07137011]
["bitfinex","BTCUSD",1761925494179,0.00134489,110580.0,110570.0,0.89348923]
["bitfinex","BTCUSD",1761925494430,0.00134489,110580.0,110570.0,0.89448923]
["bitfinex","BTCUSD",1761925494624,0.00034489,110580.0,110570.0,0.29190581]
["bitfinex","BTCUSD",1761925494880,0.00034489,110580.0,110570.0,0.29790581]
["bitfinex","BTCUSD",1761925495154,0.00234489,110580.0,110570.0,0.29790581]
["bitfinex","BTCUSD",1761925495390,0.00234489,110580.0,110570.0,1.09837009]
["bitfinex","BTCUSD",1761925495630,0.0002,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761925495853,0.0002,110600.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1761925496077,0.00068259,110600.0,110590.0,1.0722434]
["bitfinex","BTCUSD",1761925496542,0.00200026,110600.0,110590.0,1.0722434]
["bitfinex","BTCUSD",1761925497907,0.00200026,110600.0,110590.0,1.0742434]
["bitfinex","BTCUSD",1761925498349,0.00300026,110600.0,110590.0,1.0802434]
["bitfinex","BTCUSD",1761925498572,0.00300026,110600.0,110590.0,0.90370215]
["bitfinex","BTCUSD",1761925498786,0.00300026,110600.0,110590.0,0.93988443]
["bitfinex","BTCUSD",1761925499000,0.00300026,110600.0,110590.0,0.93897843]
["bitfinex","BTCUSD",1761925499453,0.00300026,110600.0,110590.0,0.94897842]
["bitfinex","BTCUSD",1761925499676,0.00300026,110600.0,110590.0,0.95897841]
["bitfinex","BTCUSD",1761925500338,0.00300026,110600.0,110590.0,0.95871057]
["bitfinex","BTCUSD",1761925500556,0.00300026,110600.0,110590.0,0.9578766]
["bitfinex","BTCUSD",1761925501722,0.00300026,110600.0,110590.0,0.05662]
["bitfinex","BTCUSD",1761925501723,0.18283208,110600.0,110590.0,0.05662]
["bitfinex","BTCUSD",1761925501950,0.18283208,110600.0,110570.0,0.22898704]
["bitfinex","BTCUSD",1761925501951,0.18085672,110590.0,110570.0,0.22898704]
["bitfinex","BTCUSD",1761925502173,0.18251441,110600.0,110590.0,0.02265]
["bitfinex","BTCUSD",1761925502392,0.18251441,110600.0,110590.0,0.04911]
["bitfinex","BTCUSD",1761925502616,0.18251441,110600.0,110590.0,0.02265]
["bitfinex","BTCUSD",1761925502846,0.24688916,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1761925503072,0.20965208,110600.0,110590.0,0.007]
["bitfinex","BTCUSD",1761925503301,0.20965208,110600.0,110570.0,0.039064]
["bitfinex","BTCUSD",1761925503302,0.18086453,110580.0,110570.0,0.039064]
["bitfinex","BTCUSD",1761925503541,0.18086453,110580.0,110570.0,0.21994488]
["bitfinex","BTCUSD",1761925503763,0.18086453,110580.0,110570.0,0.055714]
["bitfinex","BTCUSD",1761925503950,0.18086453,110580.0,110570.0,0.23659488]
["bitfinex","BTCUSD",1761925504205,0.18086453,110580.0,110570.0,0.11002493]
["bitfinex","BTCUSD",1761925504478,0.18186453,110580.0,110570.0,0.056714]
["bitfinex","BTCUSD",1761925504679,0.18186453,110580.0,110570.0,0.013604]
["bitfinex","BTCUSD",1761925504900,0.19878453,110580.0,110570.0,0.012604]
["bitfinex","BTCUSD",1761925505124,0.19878453,110580.0,110520.0,0.02433006]
["bitfinex","BTCUSD",1761925505125,0.18089725,110560.0,110520.0,0.02433006]
["bitfinex","BTCUSD",1761925505368,0.18089725,110560.0,110520.0,0.19529279]
["bitfinex","BTCUSD",1761925505369,0.18094441,110540.0,110520.0,0.19529279]
["bitfinex","BTCUSD",1761925505585,0.24211506,110560.0,110530.0,0.18998842]
["bitfinex","BTCUSD",1761925505806,0.18089725,110560.0,110550.0,0.01665]
["bitfinex","BTCUSD",1761925506211,0.18089725,110560.0,110550.0,0.04311]
["bitfinex","BTCUSD",1761925506453,0.18088088,110570.0,110550.0,0.22416761]
["bitfinex","BTCUSD",1761925506677,0.18921404,110570.0,110560.0,0.01321738]
["bitfinex","BTCUSD",1761925506891,0.18089725,110560.0,110550.0,0.00014489]
["bitfinex","BTCUSD",1761925507115,0.19881725,110560.0,110550.0,0.00014489]
["bitfinex","BTCUSD",1761925507367,0.22528725,110560.0,110550.0,0.00014489]
["bitfinex","BTCUSD",1761925507611,0.21115307,110560.0,110550.0,0.00114489]
["bitfinex","BTCUSD",1761925508056,0.21115298,110560.0,110550.0,0.00114489]
["bitfinex","BTCUSD",1761925508270,0.21115298,110560.0,110550.0,0.2251685]
["bitfinex","BTCUSD",1761925508271,0.004,110560.0,110550.0,0.2251685]
["bitfinex","BTCUSD",1761925508483,0.01234005,110560.0,110550.0,0.27947943]
["bitfinex","BTCUSD",1761925508914,0.1932373,110560.0,110550.0,0.04334889]
["bitfinex","BTCUSD",1761925509122,0.004,110560.0,110550.0,0.2242625]
["bitfinex","BTCUSD",1761925509345,0.00443938,110560.0,110550.0,0.2242625]
["bitfinex","BTCUSD",1761925509563,0.18533663,110560.0,110550.0,0.2242625]
["bitfinex","BTCUSD",1761925509778,0.21160795,110560.0,110550.0,0.00023889]
["bitfinex","BTCUSD",1761925509998,0.28872922,110560.0,110550.0,0.00023889]
["bitfinex","BTCUSD",1761925510224,4.03301124,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1761925510866,0.18094354,110540.0,110520.0,0.24121897]
["bitfinex","BTCUSD",1761925511073,0.18094354,110540.0,110520.0,0.22993372]
["bitfinex","BTCUSD",1761925511293,0.18093065,110540.0,110530.0,0.04311]
["bitfinex","BTCUSD",1761925512619,0.18094634,110530.0,110520.0,0.03889328]
["bitfinex","BTCUSD",1761925512874,0.19841634,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761925513085,0.19841634,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761925513298,0.1809763,110520.0,110500.0,0.22898308]
["bitfinex","BTCUSD",1761925513516,0.18094634,110530.0,110520.0,0.01653]
["bitfinex","BTCUSD",1761925514192,0.18096272,110520.0,110500.0,0.20355308]
["bitfinex","BTCUSD",1761925514401,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1761925514609,0.18096272,110520.0,110510.0,0.22293909]
["bitfinex","BTCUSD",1761925514816,0.18194634,110530.0,110510.0,0.22293909]
["bitfinex","BTCUSD",1761925515032,0.18096272,110520.0,110510.0,0.22293909]
["bitfinex","BTCUSD",1761925515253,0.18096272,110520.0,110510.0,0.01653]
["bitfinex","BTCUSD",1761925515695,0.22526469,110530.0,110510.0,0.27725002]
["bitfinex","BTCUSD",1761925515696,0.18394634,110530.0,110510.0,0.27725002]
["bitfinex","BTCUSD",1761925515904,0.18394634,110530.0,110520.0,0.01653]
["bitfinex","BTCUSD",1761925516112,0.18094634,110530.0,110520.0,0.01653]
["bitfinex","BTCUSD",1761925516335,0.18094634,110530.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925516336,0.18096272,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925516773,0.18096272,110520.0,110500.0,0.21993236]
["bitfinex","BTCUSD",1761925516987,0.18096272,110520.0,110510.0,0.01623739]
["bitfinex","BTCUSD",1761925517413,0.18394634,110530.0,110510.0,0.22264648]
["bitfinex","BTCUSD",1761925517625,0.003,110530.0,110520.0,0.19749272]
["bitfinex","BTCUSD",1761925517840,0.003,110530.0,110520.0,0.98048474]
["bitfinex","BTCUSD",1761925518494,0.18092998,110540.0,110530.0,0.18094305]
["bitfinex","BTCUSD",1761925518738,0.18094634,110530.0,110520.0,0.22872085]
["bitfinex","BTCUSD",1761925518950,0.19817634,110530.0,110520.0,0.19424272]
["bitfinex","BTCUSD",1761925519161,0.18094634,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1761925519373,0.21998753,110540.0,110520.0,0.02971]
["bitfinex","BTCUSD",1761925519374,0.17843464,110540.0,110520.0,0.02971]
["bitfinex","BTCUSD",1761925519596,0.18394634,110530.0,110520.0,0.03071]
["bitfinex","BTCUSD",1761925519823,0.18394634,110530.0,110520.0,0.95762101]
["bitfinex","BTCUSD",1761925519824,0.003,110530.0,110520.0,0.95762101]
["bitfinex","BTCUSD",1761925520045,0.01419121,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761925520268,0.00048268,110560.0,110550.0,0.94328699]
["bitfinex","BTCUSD",1761925520677,0.01948329,110600.0,110550.0,0.94328699]
["bitfinex","BTCUSD",1761925520678,0.0002,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761925520680,0.0002,110600.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1761925520899,0.5,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761925521124,0.39132977,110620.0,110610.0,0.95317902]
["bitfinex","BTCUSD",1761925521346,0.39132977,110620.0,110610.0,0.19724547]
["bitfinex","BTCUSD",1761925521347,0.27409977,110620.0,110610.0,0.19724547]
["bitfinex","BTCUSD",1761925521572,0.27409977,110620.0,110610.0,0.97236131]
["bitfinex","BTCUSD",1761925521573,0.29132977,110620.0,110610.0,0.97236131]
["bitfinex","BTCUSD",1761925521819,0.26572752,110620.0,110610.0,0.96427976]
["bitfinex","BTCUSD",1761925522045,0.06307261,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925522432,0.00851555,110670.0,110660.0,0.92410979]
["bitfinex","BTCUSD",1761925522690,0.0002,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1761925522916,0.00068221,110690.0,110680.0,0.94305325]
["bitfinex","BTCUSD",1761925523134,0.01358221,110690.0,110680.0,0.7804643]
["bitfinex","BTCUSD",1761925523358,0.03081221,110690.0,110680.0,0.96116542]
["bitfinex","BTCUSD",1761925523581,0.00068221,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1761925523806,0.22314717,110690.0,110670.0,0.03618228]
["bitfinex","BTCUSD",1761925524015,0.01723,110680.0,110670.0,0.03618228]
["bitfinex","BTCUSD",1761925524252,0.22248112,110680.0,110660.0,0.001]
["bitfinex","BTCUSD",1761925524482,0.19794744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1761925524710,0.22249744,110670.0,110640.0,0.93408391]
["bitfinex","BTCUSD",1761925524935,0.03013,110650.0,110640.0,0.97026759]
["bitfinex","BTCUSD",1761925525154,0.03013,110650.0,110640.0,0.93408531]
["bitfinex","BTCUSD",1761925525633,0.0129,110650.0,110640.0,0.18980329]
["bitfinex","BTCUSD",1761925525848,0.05468,110650.0,110640.0,0.25111422]
["bitfinex","BTCUSD",1761925526079,0.05468,110650.0,110640.0,0.25111569]
["bitfinex","BTCUSD",1761925526300,0.03013,110650.0,110640.0,0.99054243]
["bitfinex","BTCUSD",1761925526547,0.03358587,110670.0,110640.0,0.80073767]
["bitfinex","BTCUSD",1761925526771,0.01823,110650.0,110640.0,0.01114472]
["bitfinex","BTCUSD",1761925527019,0.01823,110650.0,110640.0,0.00914472]
["bitfinex","BTCUSD",1761925527266,0.04278,110650.0,110640.0,0.18991116]
["bitfinex","BTCUSD",1761925527479,0.04278,110650.0,110640.0,0.19091116]
["bitfinex","BTCUSD",1761925527700,0.24807764,110650.0,110640.0,0.01014472]
["bitfinex","BTCUSD",1761925527926,0.22253011,110650.0,110640.0,0.00114472]
["bitfinex","BTCUSD",1761925528141,3.27684104,110650.0,110640.0,0.00114472]
["bitfinex","BTCUSD",1761925528376,3.27784104,110650.0,110640.0,0.00814472]
["bitfinex","BTCUSD",1761925528603,3.27784104,110650.0,110640.0,0.007]
["bitfinex","BTCUSD",1761925528832,0.18076921,110640.0,110620.0,0.18983781]
["bitfinex","BTCUSD",1761925529059,0.18079913,110620.0,110600.0,0.18071243]
["bitfinex","BTCUSD",1761925529291,0.18079913,110620.0,110600.0,0.18085715]
["bitfinex","BTCUSD",1761925529292,0.01723,110610.0,110600.0,0.18085715]
["bitfinex","BTCUSD",1761925529528,0.22350158,110610.0,110600.0,0.00014472]
["bitfinex","BTCUSD",1761925529742,0.22259547,110610.0,110600.0,0.00014472]
["bitfinex","BTCUSD",1761925529968,0.26293493,110610.0,110600.0,0.00014472]
["bitfinex","BTCUSD",1761925530425,0.18087653,110580.0,110560.0,0.00904486]
["bitfinex","BTCUSD",1761925530727,0.03013,110570.0,110560.0,0.18089264]
["bitfinex","BTCUSD",1761925531242,0.03013,110570.0,110560.0,0.66000398]
["bitfinex","BTCUSD",1761925531920,0.03013,110570.0,110560.0,0.18089264]
["bitfinex","BTCUSD",1761925532135,0.01304445,110580.0,110560.0,0.66900398]
["bitfinex","BTCUSD",1761925532353,0.01304445,110580.0,110570.0,0.71430315]
["bitfinex","BTCUSD",1761925532579,0.00014445,110580.0,110570.0,0.71339715]
["bitfinex","BTCUSD",1761925532841,0.00014445,110580.0,110570.0,0.74957943]
["bitfinex","BTCUSD",1761925532842,0.00102305,110580.0,110570.0,0.74957943]
["bitfinex","BTCUSD",1761925533734,0.00102305,110580.0,110570.0,0.75057943]
["bitfinex","BTCUSD",1761925533975,0.00102305,110580.0,110570.0,0.75031061]
["bitfinex","BTCUSD",1761925534409,0.00102305,110580.0,110570.0,0.74945745]
["bitfinex","BTCUSD",1761925534847,1e-08,110580.0,110570.0,0.76945743]
["bitfinex","BTCUSD",1761925535066,1e-08,110580.0,110570.0,0.75945744]
["bitfinex","BTCUSD",1761925535293,0.00100001,110580.0,110570.0,0.77945743]
["bitfinex","BTCUSD",1761925535536,1e-08,110580.0,110570.0,0.78245743]
["bitfinex","BTCUSD",1761925535767,0.0129,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761925536040,0.19368279,110630.0,110600.0,0.18082374]
["bitfinex","BTCUSD",1761925536263,0.19368279,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761925536264,0.02455,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761925536502,0.02627077,110610.0,110570.0,0.1204932]
["bitfinex","BTCUSD",1761925536748,0.02627077,110610.0,110590.0,0.18084572]
["bitfinex","BTCUSD",1761925536749,0.05468,110600.0,110590.0,0.18084572]
["bitfinex","BTCUSD",1761925536966,0.05468,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761925537204,0.0129,110600.0,110590.0,0.2351591]
["bitfinex","BTCUSD",1761925537642,0.03113,110600.0,110590.0,0.66595951]
["bitfinex","BTCUSD",1761925537893,0.03113,110600.0,110590.0,0.18684817]
["bitfinex","BTCUSD",1761925538118,0.03113,110600.0,110590.0,0.2411591]
["bitfinex","BTCUSD",1761925538358,0.001,110600.0,110590.0,0.75645272]
["bitfinex","BTCUSD",1761925538633,0.001,110600.0,110590.0,0.52129362]
["bitfinex","BTCUSD",1761925538851,0.001,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1761925538852,0.23651182,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1761925539277,0.05568,110600.0,110590.0,0.008]
["bitfinex","BTCUSD",1761925539492,0.03113,110600.0,110590.0,0.18884817]
["bitfinex","BTCUSD",1761925540195,0.0139,110600.0,110590.0,0.18684817]
["bitfinex","BTCUSD",1761925540414,0.0129,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761925540649,0.2143898,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761925540650,0.02455,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761925540875,0.1938275,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761925541061,0.01304472,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1761925541329,0.01304472,110630.0,110620.0,0.71417266]
["bitfinex","BTCUSD",1761925541330,0.00014472,110630.0,110620.0,0.71417266]
["bitfinex","BTCUSD",1761925541569,0.00014472,110630.0,110620.0,0.69609275]
["bitfinex","BTCUSD",1761925541804,0.03027472,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1761925542259,0.03027472,110630.0,110620.0,0.21798141]
["bitfinex","BTCUSD",1761925542487,0.03127472,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1761925542733,0.03237228,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1761925542953,0.03237228,110630.0,110620.0,0.18679913]
["bitfinex","BTCUSD",1761925543717,0.01414228,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1761925543936,0.00124228,110630.0,110620.0,0.71517266]
["bitfinex","BTCUSD",1761925544152,0.00124228,110630.0,110620.0,0.70209275]
["bitfinex","BTCUSD",1761925544362,0.00224228,110630.0,110620.0,0.70209275]
["bitfinex","BTCUSD",1761925544886,0.00124228,110630.0,110620.0,0.69709275]
["bitfinex","BTCUSD",1761925545116,0.00224228,110630.0,110620.0,0.70409275]
["bitfinex","BTCUSD",1761925545649,0.00224228,110630.0,110620.0,0.70509275]
["bitfinex","BTCUSD",1761925546243,0.00224228,110630.0,110620.0,0.22598141]
["bitfinex","BTCUSD",1761925546837,0.00224228,110630.0,110620.0,0.70509275]
["bitfinex","BTCUSD",1761925547055,0.00224228,110630.0,110620.0,0.66891047]
["bitfinex","BTCUSD",1761925547282,0.00224228,110630.0,110620.0,0.70509275]
["bitfinex","BTCUSD",1761925547947,0.00224228,110630.0,110620.0,0.22598141]
["bitfinex","BTCUSD",1761925548447,0.05996228,110630.0,110620.0,0.18979913]
["bitfinex","BTCUSD",1761925548696,0.03401228,110630.0,110620.0,0.18979913]
["bitfinex","BTCUSD",1761925549240,0.00224228,110630.0,110620.0,0.70509275]
["bitfinex","BTCUSD",1761925549786,0.2078968,110680.0,110660.0,0.18071977]
["bitfinex","BTCUSD",1761925550072,0.23432931,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761925550294,0.01832,110670.0,110660.0,0.18071977]
["bitfinex","BTCUSD",1761925550557,0.01832,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925550798,0.23542613,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761925550799,0.01465531,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761925551037,0.01465531,110680.0,110670.0,0.75023829]
["bitfinex","BTCUSD",1761925551038,0.00048251,110680.0,110670.0,0.75023829]
["bitfinex","BTCUSD",1761925551254,0.00048251,110680.0,110670.0,0.75423829]
["bitfinex","BTCUSD",1761925551729,0.00048251,110680.0,110670.0,0.75023829]
["bitfinex","BTCUSD",1761925552173,0.00148251,110680.0,110670.0,0.76823829]
["bitfinex","BTCUSD",1761925552650,0.00148251,110680.0,110670.0,0.76623829]
["bitfinex","BTCUSD",1761925552865,0.00148251,110680.0,110670.0,0.76823829]
["bitfinex","BTCUSD",1761925553105,0.00148251,110680.0,110670.0,1.26734961]
["bitfinex","BTCUSD",1761925553321,0.00048251,110680.0,110670.0,1.25134961]
["bitfinex","BTCUSD",1761925553543,0.0002,110690.0,110680.0,0.22688339]
["bitfinex","BTCUSD",1761925553758,0.00034463,110690.0,110680.0,1.18510607]
["bitfinex","BTCUSD",1761925554215,0.00034463,110690.0,110680.0,1.19510606]
["bitfinex","BTCUSD",1761925554436,1e-08,110690.0,110680.0,1.19710606]
["bitfinex","BTCUSD",1761925555088,1e-08,110690.0,110680.0,1.20010606]
["bitfinex","BTCUSD",1761925555308,1e-08,110690.0,110680.0,1.20910606]
["bitfinex","BTCUSD",1761925555521,1e-08,110690.0,110680.0,1.20610606]
["bitfinex","BTCUSD",1761925555735,1e-08,110690.0,110680.0,1.21010606]
["bitfinex","BTCUSD",1761925556163,1e-08,110690.0,110680.0,0.25188338]
["bitfinex","BTCUSD",1761925556374,1e-08,110690.0,110680.0,1.18810608]
["bitfinex","BTCUSD",1761925556617,1e-08,110690.0,110680.0,1.19910606]
["bitfinex","BTCUSD",1761925557067,1e-08,110690.0,110680.0,1.20710606]
["bitfinex","BTCUSD",1761925557284,1e-08,110690.0,110680.0,1.19710607]
["bitfinex","BTCUSD",1761925557506,1e-08,110690.0,110680.0,1.18910607]
["bitfinex","BTCUSD",1761925557749,1e-08,110690.0,110680.0,1.19810607]
["bitfinex","BTCUSD",1761925557957,1e-08,110690.0,110680.0,1.19410607]
["bitfinex","BTCUSD",1761925558166,1e-08,110690.0,110680.0,1.19810607]
["bitfinex","BTCUSD",1761925558382,1e-08,110690.0,110680.0,1.18910607]
["bitfinex","BTCUSD",1761925558593,1e-08,110690.0,110680.0,1.19510606]
["bitfinex","BTCUSD",1761925559059,1e-08,110690.0,110680.0,1.19710606]
["bitfinex","BTCUSD",1761925559274,1e-08,110690.0,110680.0,1.19910606]
["bitfinex","BTCUSD",1761925559951,1e-08,110690.0,110680.0,1.19710606]
["bitfinex","BTCUSD",1761925560179,1e-08,110690.0,110680.0,1.20310606]
["bitfinex","BTCUSD",1761925560869,1e-08,110690.0,110680.0,1.19710606]
["bitfinex","BTCUSD",1761925561113,1e-08,110690.0,110680.0,4.19710606]
["bitfinex","BTCUSD",1761925561332,1e-08,110690.0,110680.0,4.20610606]
["bitfinex","BTCUSD",1761925561624,1e-08,110720.0,110710.0,0.23683441]
["bitfinex","BTCUSD",1761925561826,1e-08,110720.0,110710.0,1.25136802]
["bitfinex","BTCUSD",1761925562324,1e-08,110720.0,110710.0,0.76025669]
["bitfinex","BTCUSD",1761925562540,1e-08,110720.0,110710.0,1.23936803]
["bitfinex","BTCUSD",1761925563046,1e-08,110720.0,110710.0,1.24336803]
["bitfinex","BTCUSD",1761925563256,1e-08,110720.0,110710.0,1.23936803]
["bitfinex","BTCUSD",1761925563498,1e-08,110720.0,110710.0,1.24136803]
["bitfinex","BTCUSD",1761925563705,0.00100001,110720.0,110710.0,1.25236803]
["bitfinex","BTCUSD",1761925563968,0.00100001,110720.0,110710.0,0.7632567]
["bitfinex","BTCUSD",1761925564202,0.00100001,110720.0,110710.0,0.7522567]
["bitfinex","BTCUSD",1761925564203,1e-08,110720.0,110710.0,0.7522567]
["bitfinex","BTCUSD",1761925564426,1e-08,110720.0,110710.0,1.23136804]
["bitfinex","BTCUSD",1761925564663,1e-08,110720.0,110710.0,1.23636804]
["bitfinex","BTCUSD",1761925564881,1e-08,110720.0,110710.0,1.24436803]
["bitfinex","BTCUSD",1761925565130,1e-08,110720.0,110710.0,0.76225669]
["bitfinex","BTCUSD",1761925565373,1e-08,110720.0,110710.0,1.24436803]
["bitfinex","BTCUSD",1761925565554,1e-08,110720.0,110710.0,0.27614536]
["bitfinex","BTCUSD",1761925565805,1e-08,110720.0,110710.0,0.71707442]
["bitfinex","BTCUSD",1761925566030,1e-08,110720.0,110710.0,0.7562567]
["bitfinex","BTCUSD",1761925566446,1e-08,110720.0,110710.0,0.76325669]
["bitfinex","BTCUSD",1761925566941,1e-08,110720.0,110710.0,1.24136804]
["bitfinex","BTCUSD",1761925567168,0.00197357,110720.0,110710.0,1.25136803]
["bitfinex","BTCUSD",1761925567387,0.00197357,110720.0,110710.0,0.77225669]
["bitfinex","BTCUSD",1761925567812,0.00197357,110720.0,110710.0,0.29314535]
["bitfinex","BTCUSD",1761925568049,0.00197357,110720.0,110710.0,0.7622567]
["bitfinex","BTCUSD",1761925568552,0.00197357,110720.0,110710.0,0.28314536]
["bitfinex","BTCUSD",1761925568761,0.00197357,110720.0,110710.0,0.72607442]
["bitfinex","BTCUSD",1761925568762,0.02029357,110720.0,110710.0,0.72607442]
["bitfinex","BTCUSD",1761925568974,0.00197357,110720.0,110710.0,0.24696308]
["bitfinex","BTCUSD",1761925569194,0.02029357,110720.0,110710.0,0.24396308]
["bitfinex","BTCUSD",1761925569409,0.02029357,110720.0,110710.0,0.72307442]
["bitfinex","BTCUSD",1761925569626,0.00197357,110720.0,110710.0,0.7612567]
["bitfinex","BTCUSD",1761925569865,0.00197357,110720.0,110710.0,0.7592567]
["bitfinex","BTCUSD",1761925570109,0.00197357,110720.0,110710.0,0.7502567]
["bitfinex","BTCUSD",1761925570325,0.02029357,110720.0,110710.0,0.72107442]
["bitfinex","BTCUSD",1761925570576,0.00197357,110720.0,110710.0,0.72107442]
["bitfinex","BTCUSD",1761925570796,0.00197357,110720.0,110710.0,0.71607442]
["bitfinex","BTCUSD",1761925571020,0.2009294,110720.0,110710.0,0.05631093]
["bitfinex","BTCUSD",1761925571232,0.2268794,110720.0,110710.0,0.24096308]
["bitfinex","BTCUSD",1761925571463,0.2268794,110720.0,110710.0,0.006]
["bitfinex","BTCUSD",1761925571709,0.2268794,110720.0,110650.0,0.05431093]
["bitfinex","BTCUSD",1761925571710,0.00903423,110690.0,110650.0,0.05431093]
["bitfinex","BTCUSD",1761925572117,0.18071752,110670.0,110650.0,0.18123222]
["bitfinex","BTCUSD",1761925572118,0.01832,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925572369,0.04474,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925572594,0.19416744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925572832,0.19416744,110670.0,110650.0,0.71465489]
["bitfinex","BTCUSD",1761925573070,0.22388377,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925573292,0.01673,110660.0,110650.0,0.23554355]
["bitfinex","BTCUSD",1761925573518,0.01673,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925573748,0.04315,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925573985,0.01673,110660.0,110650.0,0.23554355]
["bitfinex","BTCUSD",1761925574935,0.01445,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925575380,0.03018,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925575601,0.04059127,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1761925575833,0.21025744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925576056,0.21025744,110670.0,110650.0,0.24458105]
["bitfinex","BTCUSD",1761925576302,0.23667744,110670.0,110650.0,0.24458105]
["bitfinex","BTCUSD",1761925576522,0.02954,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925576980,0.05596,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925577421,0.03454,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925577640,0.05973,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925577873,0.05560753,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925578387,0.06060753,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925579068,0.18659497,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1761925579194,0.18073377,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925579420,0.66075122,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925579656,0.18073377,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925580083,0.18163988,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925580296,0.18073377,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925580917,0.18163988,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925581140,0.18073377,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925581362,0.18073377,110660.0,110650.0,0.00148251]
["bitfinex","BTCUSD",1761925581573,0.18073377,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925581792,0.18173377,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925582664,0.18073377,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925582886,0.18673377,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925583313,0.78567755,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925583553,0.78067755,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925583770,0.78567755,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925584005,0.78467755,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925584237,0.77967755,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925584448,0.30156621,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925584705,0.18139198,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925584929,0.18239198,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925586248,0.18739198,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925587602,0.18739198,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925587816,0.18739198,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925588453,0.66650332,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925588668,0.18739198,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925589328,0.18739198,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925589542,0.00665821,110660.0,110650.0,0.19930763]
["bitfinex","BTCUSD",1761925589752,0.00665821,110660.0,110650.0,0.23554355]
["bitfinex","BTCUSD",1761925589974,0.00665821,110660.0,110650.0,0.71465489]
["bitfinex","BTCUSD",1761925590183,0.00665821,110660.0,110650.0,0.23554355]
["bitfinex","BTCUSD",1761925590393,0.00165821,110660.0,110650.0,0.23554355]
["bitfinex","BTCUSD",1761925590820,0.00665821,110660.0,110650.0,0.71465489]
["bitfinex","BTCUSD",1761925591274,0.00065821,110660.0,110650.0,0.23554355]
["bitfinex","BTCUSD",1761925591695,0.00065821,110660.0,110650.0,0.23654355]
["bitfinex","BTCUSD",1761925591934,0.18139198,110660.0,110650.0,0.23654355]
["bitfinex","BTCUSD",1761925592161,0.18139198,110660.0,110650.0,0.00148251]
["bitfinex","BTCUSD",1761925592404,0.18139198,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925593736,0.18339198,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925594149,0.18139198,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925594381,0.18239198,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925594580,0.18639198,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925594948,0.00565821,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925595180,0.00565821,110660.0,110650.0,0.25361856]
["bitfinex","BTCUSD",1761925595181,0.00065821,110660.0,110650.0,0.25361856]
["bitfinex","BTCUSD",1761925595392,0.00065821,110660.0,110650.0,0.23554355]
["bitfinex","BTCUSD",1761925595593,0.18339198,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925595802,0.18339198,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925596010,0.18339198,110660.0,110650.0,0.18123262]
["bitfinex","BTCUSD",1761925596431,0.18339198,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925599431,0.92389413,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925599635,0.97820506,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925600047,0.23570291,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925600470,0.23770291,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925601294,0.24614257,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925601721,0.19183164,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925601933,0.20600532,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925602151,0.35013526,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925602357,0.3501348,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925602817,0.26031579,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925603256,0.25831579,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925603460,0.26331579,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925603900,0.20400486,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925604108,0.20500486,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925604323,0.20900486,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925604756,0.21000486,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925604966,0.26431579,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925605818,0.21000486,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925606458,1.01605114,110660.0,110650.0,0.00048251]
["bitfinex","BTCUSD",1761925606673,4.35488023,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761925606914,4.36488022,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761925607352,4.47057372,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761925607528,4.52447207,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761925607819,4.56064279,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761925608030,3.81914064,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761925608256,3.86047864,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1761925608484,3.86047864,110660.0,110600.0,0.00103882]
["bitfinex","BTCUSD",1761925608485,0.18081547,110610.0,110600.0,0.00103882]
["bitfinex","BTCUSD",1761925608701,0.18172158,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925609981,0.22340619,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925610200,0.22250008,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925610500,0.22350008,110610.0,110600.0,0.00218345]
["bitfinex","BTCUSD",1761925610725,3.74150215,110610.0,110600.0,0.00218345]
["bitfinex","BTCUSD",1761925610942,3.92231762,110610.0,110600.0,0.00218345]
["bitfinex","BTCUSD",1761925611123,3.93059026,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925611597,3.53008811,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925611800,3.53108811,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925612011,3.62090712,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925612229,4.28840142,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925612448,4.28840142,110610.0,110600.0,0.00218345]
["bitfinex","BTCUSD",1761925612449,4.27359026,110610.0,110600.0,0.00218345]
["bitfinex","BTCUSD",1761925612871,4.27359026,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925612872,3.53108811,110610.0,110600.0,0.00118345]
["bitfinex","BTCUSD",1761925613294,0.18281547,110610.0,110600.0,0.00218345]
["bitfinex","BTCUSD",1761925613501,0.18281547,110610.0,110600.0,0.18301527]
["bitfinex","BTCUSD",1761925613684,0.002,110610.0,110600.0,0.18301527]
["bitfinex","BTCUSD",1761925614360,0.18281547,110610.0,110600.0,0.18301527]
["bitfinex","BTCUSD",1761925615157,0.18181547,110610.0,110600.0,0.00218345]
["bitfinex","BTCUSD",1761925615421,0.18081547,110610.0,110600.0,0.00318345]
["bitfinex","BTCUSD",1761925615655,0.18181547,110610.0,110600.0,0.00918345]
["bitfinex","BTCUSD",1761925615864,0.18181547,110610.0,110600.0,0.19001527]
["bitfinex","BTCUSD",1761925616093,0.18181547,110610.0,110600.0,0.00918345]
["bitfinex","BTCUSD",1761925616274,0.18081547,110610.0,110600.0,0.18401527]
["bitfinex","BTCUSD",1761925616528,0.18181547,110610.0,110600.0,0.19101527]
["bitfinex","BTCUSD",1761925616944,0.18081547,110610.0,110600.0,0.18401527]
["bitfinex","BTCUSD",1761925617368,0.18281547,110610.0,110600.0,0.19401527]
["bitfinex","BTCUSD",1761925617583,0.18281547,110610.0,110600.0,0.19201527]
["bitfinex","BTCUSD",1761925617860,0.18281547,110610.0,110600.0,0.01218345]
["bitfinex","BTCUSD",1761925618078,0.18281547,110610.0,110600.0,0.01118345]
["bitfinex","BTCUSD",1761925618293,0.18281547,110610.0,110600.0,0.19201527]
["bitfinex","BTCUSD",1761925618519,0.18281547,110610.0,110600.0,0.19401527]
["bitfinex","BTCUSD",1761925619376,0.18281547,110610.0,110600.0,0.01318345]
["bitfinex","BTCUSD",1761925619855,0.92331762,110610.0,110600.0,0.01318345]
["bitfinex","BTCUSD",1761925620072,0.92331762,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761925620073,4.45362983,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761925620298,4.49760263,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761925620731,4.49960263,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761925620961,4.49760263,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761925621181,4.40778362,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761925621406,4.35960135,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1761925621642,0.18086789,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1761925621869,0.18086444,110590.0,110570.0,0.1810256]
["bitfinex","BTCUSD",1761925622095,0.18990069,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761925622318,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1761925622542,0.18086453,110580.0,110570.0,0.00014472]
["bitfinex","BTCUSD",1761925622760,0.18177064,110580.0,110570.0,0.00014472]
["bitfinex","BTCUSD",1761925622981,0.18186453,110580.0,110570.0,0.00414472]
["bitfinex","BTCUSD",1761925623237,0.001,110580.0,110570.0,0.1850256]
["bitfinex","BTCUSD",1761925623922,0.18186453,110580.0,110570.0,0.00414472]
["bitfinex","BTCUSD",1761925624161,0.18277064,110580.0,110570.0,0.00414472]
["bitfinex","BTCUSD",1761925624611,0.001,110580.0,110570.0,0.00414472]
["bitfinex","BTCUSD",1761925624837,0.001,110580.0,110570.0,0.1850256]
["bitfinex","BTCUSD",1761925625987,0.001,110580.0,110570.0,0.23933653]
["bitfinex","BTCUSD",1761925626211,0.001,110580.0,110570.0,0.97983868]
["bitfinex","BTCUSD",1761925626435,0.001,110580.0,110570.0,1.01602096]
["bitfinex","BTCUSD",1761925627294,0.001,110580.0,110570.0,0.2761777]
["bitfinex","BTCUSD",1761925627559,0.001,110580.0,110570.0,1.01667985]
["bitfinex","BTCUSD",1761925628001,0.18081819,110610.0,110580.0,0.21703456]
["bitfinex","BTCUSD",1761925628002,0.18083299,110600.0,110580.0,0.21703456]
["bitfinex","BTCUSD",1761925628265,0.18083299,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1761925628500,0.1817391,110600.0,110580.0,0.18085228]
["bitfinex","BTCUSD",1761925628730,0.18086453,110580.0,110570.0,0.00014472]
["bitfinex","BTCUSD",1761925629171,0.18286453,110580.0,110570.0,0.00714472]
["bitfinex","BTCUSD",1761925629636,0.97667761,110580.0,110570.0,0.00014472]
["bitfinex","BTCUSD",1761925629886,0.18186453,110580.0,110570.0,0.00014472]
["bitfinex","BTCUSD",1761925630105,0.18286453,110580.0,110570.0,0.00214472]
["bitfinex","BTCUSD",1761925630537,0.18186453,110580.0,110570.0,0.00214472]
["bitfinex","BTCUSD",1761925631207,0.18086453,110580.0,110570.0,0.00014472]
["bitfinex","BTCUSD",1761925631651,0.18786453,110580.0,110570.0,0.00214472]
["bitfinex","BTCUSD",1761925631882,0.20204756,110580.0,110570.0,0.00214472]
["bitfinex","BTCUSD",1761925632094,0.19504756,110580.0,110570.0,0.00014472]
["bitfinex","BTCUSD",1761925632305,0.20204756,110580.0,110570.0,0.00214472]
["bitfinex","BTCUSD",1761925633937,0.20204756,110580.0,110570.0,0.1830256]
["bitfinex","BTCUSD",1761925634371,0.20204756,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925635245,0.20204756,110580.0,110570.0,0.18368449]
["bitfinex","BTCUSD",1761925635721,0.20204756,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925636345,0.20204756,110580.0,110570.0,0.18368449]
["bitfinex","BTCUSD",1761925636834,0.20204756,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925637080,0.22545756,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925637555,0.20204756,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925637777,0.22545756,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925639119,0.22545756,110580.0,110570.0,0.20177257]
["bitfinex","BTCUSD",1761925639341,0.20204756,110580.0,110570.0,0.18368449]
["bitfinex","BTCUSD",1761925640034,0.22588756,110580.0,110570.0,0.18368449]
["bitfinex","BTCUSD",1761925640263,0.22588756,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925640485,0.21170453,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925640972,0.2521088,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925641197,0.21170453,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925641691,0.03084,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925641913,0.007,110580.0,110570.0,0.00280361]
["bitfinex","BTCUSD",1761925642129,0.007,110580.0,110570.0,0.18368449]
["bitfinex","BTCUSD",1761925642578,0.007,110580.0,110570.0,0.97849757]
["bitfinex","BTCUSD",1761925643221,0.007,110580.0,110570.0,1.01467985]
["bitfinex","BTCUSD",1761925644340,0.21614358,110620.0,110600.0,0.18081672]
["bitfinex","BTCUSD",1761925644563,0.02384,110610.0,110600.0,0.1988999]
["bitfinex","BTCUSD",1761925645019,0.19230358,110620.0,110600.0,0.18081672]
["bitfinex","BTCUSD",1761925645272,0.21614358,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761925645465,0.01149,110620.0,110610.0,0.19889701]
["bitfinex","BTCUSD",1761925645717,0.21612913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761925646204,0.21612913,110620.0,110600.0,0.18081672]
["bitfinex","BTCUSD",1761925646632,0.21612913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1761925647279,0.22012913,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1761925647492,0.22012913,110620.0,110610.0,0.99571009]
["bitfinex","BTCUSD",1761925647493,0.01549,110620.0,110610.0,0.99571009]
["bitfinex","BTCUSD",1761925647712,0.01549,110620.0,110610.0,0.97762855]
["bitfinex","BTCUSD",1761925648908,0.01549,110620.0,110610.0,0.97662855]
["bitfinex","BTCUSD",1761925649126,0.01549,110620.0,110610.0,0.2371264]
["bitfinex","BTCUSD",1761925649343,0.01149,110620.0,110610.0,0.2361264]
["bitfinex","BTCUSD",1761925649560,0.01149,110620.0,110610.0,0.97662855]
["bitfinex","BTCUSD",1761925649767,0.01249,110620.0,110610.0,0.97762855]
["bitfinex","BTCUSD",1761925650490,0.01249,110620.0,110610.0,0.97662855]
["bitfinex","BTCUSD",1761925650730,0.01149,110620.0,110610.0,1.01381083]
["bitfinex","BTCUSD",1761925650952,0.00103868,110630.0,110610.0,1.01381083]
["bitfinex","BTCUSD",1761925651185,0.001,110620.0,110610.0,0.27430868]
["bitfinex","BTCUSD",1761925651401,0.001,110620.0,110610.0,0.28430867]
["bitfinex","BTCUSD",1761925651623,0.001,110620.0,110610.0,0.28859868]
["bitfinex","BTCUSD",1761925651886,0.001,110620.0,110610.0,0.29659867]
["bitfinex","BTCUSD",1761925652111,0.001,110620.0,110610.0,0.29859867]
["bitfinex","BTCUSD",1761925652319,0.00103868,110630.0,110620.0,0.21698141]
["bitfinex","BTCUSD",1761925652537,0.00103868,110630.0,110620.0,0.95748356]
["bitfinex","BTCUSD",1761925653388,0.00103868,110630.0,110620.0,0.69567617]
["bitfinex","BTCUSD",1761925653608,0.00203868,110630.0,110620.0,0.69867617]
["bitfinex","BTCUSD",1761925654485,0.00203868,110630.0,110620.0,0.70067617]
["bitfinex","BTCUSD",1761925657002,1e-08,110630.0,110620.0,1.18637092]
["bitfinex","BTCUSD",1761925657216,0.00200001,110630.0,110620.0,1.19837092]
["bitfinex","BTCUSD",1761925657431,0.00200001,110630.0,110620.0,1.19637092]
["bitfinex","BTCUSD",1761925657857,0.00300001,110630.0,110620.0,1.19837092]
["bitfinex","BTCUSD",1761925658075,0.00300001,110630.0,110620.0,1.19637092]
["bitfinex","BTCUSD",1761925658290,0.00300001,110630.0,110620.0,1.19837092]
["bitfinex","BTCUSD",1761925658925,0.00300001,110630.0,110620.0,0.71967616]
["bitfinex","BTCUSD",1761925659564,0.01529001,110630.0,110620.0,0.70767617]
["bitfinex","BTCUSD",1761925659785,0.00300001,110630.0,110620.0,0.70767617]
["bitfinex","BTCUSD",1761925660011,0.00300001,110630.0,110620.0,0.71767616]
["bitfinex","BTCUSD",1761925660227,0.00300001,110630.0,110620.0,1.19637092]
["bitfinex","BTCUSD",1761925660478,0.00300001,110630.0,110620.0,0.71767616]
["bitfinex","BTCUSD",1761925660921,0.00300001,110630.0,110620.0,1.19637092]
["bitfinex","BTCUSD",1761925661138,1e-08,110630.0,110620.0,1.19837092]
["bitfinex","BTCUSD",1761925661801,1e-08,110630.0,110620.0,0.71767616]
["bitfinex","BTCUSD",1761925662029,0.05098001,110630.0,110620.0,0.19279913]
["bitfinex","BTCUSD",1761925662476,0.05098001,110630.0,110620.0,0.012]
["bitfinex","BTCUSD",1761925662477,0.23176279,110630.0,110620.0,0.012]
["bitfinex","BTCUSD",1761925662955,0.23176279,110630.0,110620.0,0.19279913]
["bitfinex","BTCUSD",1761925663161,0.05098001,110630.0,110620.0,0.18279913]
["bitfinex","BTCUSD",1761925663379,0.23176279,110630.0,110620.0,0.18279913]
["bitfinex","BTCUSD",1761925663594,0.23276279,110630.0,110620.0,0.18379913]
["bitfinex","BTCUSD",1761925663812,0.23276278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761925664036,0.23276278,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1761925664496,0.23276278,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1761925664715,0.05098,110630.0,110620.0,0.18179913]
["bitfinex","BTCUSD",1761925664974,0.05098,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1761925665189,0.05098,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761925665190,0.23276278,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761925667968,0.23276278,110630.0,110620.0,0.18279913]
["bitfinex","BTCUSD",1761925668189,0.23276278,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761925668637,0.28707371,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1761925668863,0.18081547,110610.0,110600.0,0.00014472]
["bitfinex","BTCUSD",1761925669103,0.19692547,110610.0,110600.0,0.00014472]
["bitfinex","BTCUSD",1761925669324,0.22038547,110610.0,110600.0,0.00014472]
["bitfinex","BTCUSD",1761925669761,0.23179547,110610.0,110600.0,0.00014472]
["bitfinex","BTCUSD",1761925670455,0.23179547,110610.0,110600.0,0.00114472]
["bitfinex","BTCUSD",1761925670697,0.23179547,110610.0,110600.0,0.18197654]
["bitfinex","BTCUSD",1761925670910,0.05098,110610.0,110600.0,0.18097654]
["bitfinex","BTCUSD",1761925671127,0.24697395,110610.0,110600.0,0.18697654]
["bitfinex","BTCUSD",1761925671371,0.23279547,110610.0,110600.0,0.18697654]
["bitfinex","BTCUSD",1761925671629,0.23279547,110610.0,110590.0,0.71407311]
["bitfinex","BTCUSD",1761925671630,0.18083182,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761925671847,0.22040182,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761925672951,0.69909658,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761925673604,3.69909658,110600.0,110590.0,0.00021959]
["bitfinex","BTCUSD",1761925673820,3.69909658,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761925673821,4.03909658,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761925674071,4.68198142,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1761925674316,0.65959201,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1761925674560,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761925674811,0.20844998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1761925675068,0.23190998,110540.0,110530.0,0.00324014]
["bitfinex","BTCUSD",1761925675994,0.23190998,110540.0,110530.0,0.18518648]
["bitfinex","BTCUSD",1761925675995,0.05398,110540.0,110530.0,0.18518648]
["bitfinex","BTCUSD",1761925676227,0.05398,110540.0,110530.0,0.00424014]
["bitfinex","BTCUSD",1761925676228,0.23490998,110540.0,110530.0,0.00424014]
["bitfinex","BTCUSD",1761925677563,0.23490998,110540.0,110530.0,0.18518648]
["bitfinex","BTCUSD",1761925677962,0.23490998,110540.0,110530.0,0.00424014]
["bitfinex","BTCUSD",1761925678376,0.05398,110540.0,110530.0,0.18518648]
["bitfinex","BTCUSD",1761925678538,0.23490998,110540.0,110530.0,0.18518648]
["bitfinex","BTCUSD",1761925679163,0.05398,110540.0,110530.0,0.18518648]
["bitfinex","BTCUSD",1761925679440,0.05398,110540.0,110530.0,0.23949741]
["bitfinex","BTCUSD",1761925680028,0.05398,110540.0,110530.0,0.71819217]
["bitfinex","BTCUSD",1761925680203,0.05398,110540.0,110530.0,0.23949741]
["bitfinex","BTCUSD",1761925680409,0.03052,110540.0,110530.0,0.23949741]
["bitfinex","BTCUSD",1761925680625,0.03052,110540.0,110530.0,0.71819217]
["bitfinex","BTCUSD",1761925680910,0.003,110540.0,110530.0,0.71819217]
["bitfinex","BTCUSD",1761925681538,0.01141,110540.0,110530.0,0.71719217]
["bitfinex","BTCUSD",1761925681755,0.01141,110540.0,110530.0,0.73319217]
["bitfinex","BTCUSD",1761925681965,0.03052,110540.0,110530.0,0.25449741]
["bitfinex","BTCUSD",1761925682172,0.05398,110540.0,110530.0,0.20018648]
["bitfinex","BTCUSD",1761925682383,0.23490998,110540.0,110530.0,0.20018648]
["bitfinex","BTCUSD",1761925682577,0.23490998,110540.0,110530.0,0.01924014]
["bitfinex","BTCUSD",1761925683070,0.23490998,110540.0,110530.0,0.20018648]
["bitfinex","BTCUSD",1761925683282,0.23490998,110540.0,110530.0,0.01924014]
["bitfinex","BTCUSD",1761925683754,0.71360474,110540.0,110530.0,0.00324014]
["bitfinex","BTCUSD",1761925683992,0.80005686,110540.0,110530.0,0.00324014]
["bitfinex","BTCUSD",1761925684228,0.80205686,110540.0,110530.0,0.00924014]
["bitfinex","BTCUSD",1761925684448,0.18097909,110520.0,110500.0,0.18099507]
["bitfinex","BTCUSD",1761925684629,0.02752,110510.0,110500.0,0.18113952]
["bitfinex","BTCUSD",1761925684865,0.05098,110510.0,110500.0,0.18113952]
["bitfinex","BTCUSD",1761925685230,0.05098,110510.0,110500.0,0.00080396]
["bitfinex","BTCUSD",1761925685231,0.23195909,110510.0,110500.0,0.00080396]
["bitfinex","BTCUSD",1761925685629,0.23195909,110510.0,110500.0,0.18179943]
["bitfinex","BTCUSD",1761925685842,0.23195909,110510.0,110500.0,0.00080396]
["bitfinex","BTCUSD",1761925686664,0.28827002,110510.0,110500.0,0.00680396]
["bitfinex","BTCUSD",1761925687313,0.23395909,110510.0,110500.0,0.00680396]
["bitfinex","BTCUSD",1761925687526,0.23395909,110510.0,110500.0,0.18779943]
["bitfinex","BTCUSD",1761925687741,0.05298,110510.0,110500.0,0.18779943]
["bitfinex","BTCUSD",1761925689057,0.23395909,110510.0,110500.0,0.18779943]
["bitfinex","BTCUSD",1761925689259,0.05298,110510.0,110500.0,0.18779943]
["bitfinex","BTCUSD",1761925689758,0.23395909,110510.0,110500.0,0.18779943]
["bitfinex","BTCUSD",1761925689877,0.05298,110510.0,110500.0,0.18779943]
["bitfinex","BTCUSD",1761925690743,0.23395909,110510.0,110500.0,0.18779943]
["bitfinex","BTCUSD",1761925691131,0.05298,110510.0,110500.0,0.18779943]
["bitfinex","BTCUSD",1761925691805,0.02952,110510.0,110500.0,0.72080512]
["bitfinex","BTCUSD",1761925692028,0.04385303,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761925692244,0.04385303,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761925692245,0.18094634,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761925692480,0.01643,110530.0,110520.0,0.19905899]
["bitfinex","BTCUSD",1761925692955,0.01643,110530.0,110520.0,0.67775375]
["bitfinex","BTCUSD",1761925693081,0.01643,110530.0,110520.0,0.65965748]
["bitfinex","BTCUSD",1761925693322,0.02784,110540.0,110530.0,0.17794634]
["bitfinex","BTCUSD",1761925693517,0.01141,110540.0,110530.0,0.6566411]
["bitfinex","BTCUSD",1761925693718,0.02784,110540.0,110530.0,0.6566411]
["bitfinex","BTCUSD",1761925693995,0.02784,110540.0,110530.0,0.6556411]
["bitfinex","BTCUSD",1761925694570,0.23307998,110540.0,110530.0,0.6556411]
["bitfinex","BTCUSD",1761925695019,0.05215,110540.0,110530.0,0.6556411]
["bitfinex","BTCUSD",1761925695421,0.02784,110540.0,110530.0,0.6556411]
["bitfinex","BTCUSD",1761925695624,0.05215,110540.0,110530.0,0.6556411]
["bitfinex","BTCUSD",1761925695936,0.05415,110540.0,110530.0,0.6606411]
["bitfinex","BTCUSD",1761925696114,0.23507998,110540.0,110530.0,0.6646411]
["bitfinex","BTCUSD",1761925696343,0.23507998,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925696680,0.23507998,110540.0,110530.0,0.18594634]
["bitfinex","BTCUSD",1761925696901,0.23507998,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925698122,3.23524091,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925698343,0.26332091,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925698778,0.02808,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925698966,0.20900998,110540.0,110530.0,0.18594634]
["bitfinex","BTCUSD",1761925699208,0.20900998,110540.0,110530.0,0.6865611]
["bitfinex","BTCUSD",1761925699209,0.01165,110540.0,110530.0,0.6865611]
["bitfinex","BTCUSD",1761925699989,0.20817998,110540.0,110530.0,0.6705511]
["bitfinex","BTCUSD",1761925700225,0.20817998,110540.0,110530.0,0.48960476]
["bitfinex","BTCUSD",1761925700469,0.23198998,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925700705,0.23198998,110540.0,110530.0,0.18594634]
["bitfinex","BTCUSD",1761925700975,0.23198998,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925701682,0.23198998,110540.0,110530.0,0.18594634]
["bitfinex","BTCUSD",1761925702138,0.23189716,110540.0,110530.0,0.18594634]
["bitfinex","BTCUSD",1761925702373,0.23189716,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925704327,0.3286542,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925704575,4.20040901,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925704800,4.22984896,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925705010,4.24403892,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1761925705484,3.18094634,110530.0,110520.0,0.0002198]
["bitfinex","BTCUSD",1761925705711,3.82653488,110530.0,110520.0,0.0002198]
["bitfinex","BTCUSD",1761925706191,3.34784012,110530.0,110520.0,0.0002198]
["bitfinex","BTCUSD",1761925706636,3.25802111,110530.0,110520.0,0.0002198]
["bitfinex","BTCUSD",1761925708094,0.25902111,110530.0,110520.0,0.0002198]
["bitfinex","BTCUSD",1761925708548,0.25901248,110530.0,110520.0,0.0002198]
["bitfinex","BTCUSD",1761925708765,0.26001248,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925709149,3.73870724,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925709363,3.83052625,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925709642,3.84271729,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925709855,4.20214913,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925710072,4.20414913,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925710519,4.20214913,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925710955,4.20414913,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925711174,4.20214913,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925712032,3.72345437,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925712242,4.19371213,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925712452,4.19571213,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925712882,4.19371213,110530.0,110520.0,0.0012198]
["bitfinex","BTCUSD",1761925713094,3.65967385,110510.0,110500.0,0.00014445]
["bitfinex","BTCUSD",1761925713312,4.16843912,110510.0,110500.0,0.00014445]
["bitfinex","BTCUSD",1761925713530,4.52243206,110510.0,110500.0,0.00014445]
["bitfinex","BTCUSD",1761925713752,4.52443206,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761925713966,4.54932717,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1761925714216,4.54932717,110510.0,110470.0,0.0294429]
["bitfinex","BTCUSD",1761925714217,3.9243001,110480.0,110470.0,0.0294429]
["bitfinex","BTCUSD",1761925714438,3.9243001,110480.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761925714439,4.31049875,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1761925714670,4.34990875,110470.0,110460.0,0.00054484]
["bitfinex","BTCUSD",1761925714889,4.35190875,110470.0,110460.0,0.00054484]
["bitfinex","BTCUSD",1761925715104,3.60663689,110470.0,110460.0,0.00054484]
["bitfinex","BTCUSD",1761925715323,4.3861486,110470.0,110460.0,0.00054484]
["bitfinex","BTCUSD",1761925715529,4.47996761,110470.0,110460.0,0.00154484]
["bitfinex","BTCUSD",1761925715750,4.48637366,110470.0,110460.0,0.00083873]
["bitfinex","BTCUSD",1761925715984,4.48570336,110470.0,110460.0,0.00083873]
["bitfinex","BTCUSD",1761925716210,3.18106101,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925716443,0.004,110470.0,110460.0,0.20407101]
["bitfinex","BTCUSD",1761925716665,0.01240142,110470.0,110460.0,0.02301]
["bitfinex","BTCUSD",1761925716894,0.02800142,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1761925717106,0.02900142,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1761925717523,0.01240142,110470.0,110460.0,0.19807101]
["bitfinex","BTCUSD",1761925717763,0.01240142,110470.0,110460.0,0.22227101]
["bitfinex","BTCUSD",1761925718000,0.22562402,110470.0,110450.0,0.18195995]
["bitfinex","BTCUSD",1761925718210,0.22985604,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1761925718646,0.04781142,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1761925718855,0.22885604,110470.0,110450.0,0.18195995]
["bitfinex","BTCUSD",1761925719070,0.23085604,110470.0,110460.0,0.009]
["bitfinex","BTCUSD",1761925719284,0.26401572,110470.0,110460.0,0.19138057]
["bitfinex","BTCUSD",1761925719490,0.23085604,110470.0,110460.0,0.01031956]
["bitfinex","BTCUSD",1761925719706,0.22885604,110470.0,110460.0,0.00131956]
["bitfinex","BTCUSD",1761925720151,3.9741279,110470.0,110460.0,0.00731956]
["bitfinex","BTCUSD",1761925720357,3.23085604,110470.0,110460.0,0.00731956]
["bitfinex","BTCUSD",1761925720782,3.32067505,110470.0,110460.0,0.00731956]
["bitfinex","BTCUSD",1761925721396,3.31867505,110470.0,110460.0,0.00131956]
["bitfinex","BTCUSD",1761925721606,3.13963043,110470.0,110460.0,0.18538057]
["bitfinex","BTCUSD",1761925721846,0.04981142,110470.0,110460.0,0.18538057]
["bitfinex","BTCUSD",1761925722067,0.01040142,110470.0,110460.0,0.20089057]
["bitfinex","BTCUSD",1761925722921,0.01040142,110470.0,110460.0,0.18538057]
["bitfinex","BTCUSD",1761925723144,0.01040142,110470.0,110460.0,0.20089057]
["bitfinex","BTCUSD",1761925724010,0.20693604,110470.0,110460.0,0.00431956]
["bitfinex","BTCUSD",1761925724215,0.25118402,110470.0,110460.0,0.18538057]
["bitfinex","BTCUSD",1761925724423,0.01040142,110470.0,110460.0,0.18538057]
["bitfinex","BTCUSD",1761925724651,0.01040142,110470.0,110460.0,0.20089057]
["bitfinex","BTCUSD",1761925725367,0.19144604,110470.0,110460.0,0.20089057]
["bitfinex","BTCUSD",1761925725582,0.20693604,110470.0,110460.0,0.18538057]
["bitfinex","BTCUSD",1761925726050,0.02589142,110470.0,110460.0,0.18538057]
["bitfinex","BTCUSD",1761925726291,0.01040142,110470.0,110460.0,0.18538057]
["bitfinex","BTCUSD",1761925726520,0.01040142,110470.0,110460.0,0.96846243]
["bitfinex","BTCUSD",1761925726735,0.01040142,110470.0,110460.0,1.02277336]
["bitfinex","BTCUSD",1761925727612,0.00840142,110470.0,110460.0,1.01977336]
["bitfinex","BTCUSD",1761925727847,0.01140142,110470.0,110460.0,1.03377336]
["bitfinex","BTCUSD",1761925728306,0.003,110470.0,110460.0,1.03377336]
["bitfinex","BTCUSD",1761925728760,0.004,110470.0,110460.0,0.2905015]
["bitfinex","BTCUSD",1761925728991,0.004,110470.0,110460.0,1.03377336]
["bitfinex","BTCUSD",1761925729221,0.004,110470.0,110460.0,1.06995564]
["bitfinex","BTCUSD",1761925730669,1e-08,110470.0,110460.0,1.06995564]
["bitfinex","BTCUSD",1761925731120,0.00500001,110470.0,110460.0,1.06995564]
["bitfinex","BTCUSD",1761925731367,1e-08,110470.0,110460.0,1.06995564]
["bitfinex","BTCUSD",1761925731600,1e-08,110470.0,110460.0,1.07995563]
["bitfinex","BTCUSD",1761925731818,1e-08,110470.0,110460.0,1.08195563]
["bitfinex","BTCUSD",1761925732276,1e-08,110470.0,110460.0,1.06795563]
["bitfinex","BTCUSD",1761925732552,1e-08,110470.0,110460.0,1.08495563]
["bitfinex","BTCUSD",1761925732781,0.00300001,110470.0,110460.0,1.08495563]
["bitfinex","BTCUSD",1761925733008,1e-08,110470.0,110460.0,1.08495563]
["bitfinex","BTCUSD",1761925733462,1e-08,110470.0,110460.0,1.07495564]
["bitfinex","BTCUSD",1761925733687,0.00841586,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761925733907,0.00841586,110510.0,110500.0,0.96437687]
["bitfinex","BTCUSD",1761925734138,0.00841586,110510.0,110500.0,0.97057733]
["bitfinex","BTCUSD",1761925734583,0.00841586,110510.0,110500.0,0.20300547]
["bitfinex","BTCUSD",1761925734831,0.00941586,110510.0,110500.0,0.23330547]
["bitfinex","BTCUSD",1761925735079,0.00956024,110510.0,110500.0,0.23530547]
["bitfinex","BTCUSD",1761925735276,0.00956024,110510.0,110500.0,0.97857733]
["bitfinex","BTCUSD",1761925735551,0.00956024,110510.0,110500.0,0.23530547]
["bitfinex","BTCUSD",1761925735796,0.00956024,110510.0,110500.0,1.03288826]
["bitfinex","BTCUSD",1761925736018,0.00114438,110510.0,110500.0,1.03288826]
["bitfinex","BTCUSD",1761925736472,0.00114438,110510.0,110500.0,1.06907054]
["bitfinex","BTCUSD",1761925738951,0.00114438,110510.0,110500.0,0.23530547]
["bitfinex","BTCUSD",1761925739168,0.00114438,110510.0,110500.0,0.23574516]
["bitfinex","BTCUSD",1761925740245,0.00114438,110510.0,110500.0,0.97901702]
["bitfinex","BTCUSD",1761925740455,0.19761347,110510.0,110500.0,0.19593516]
["bitfinex","BTCUSD",1761925741314,0.19761347,110510.0,110500.0,0.93920702]
["bitfinex","BTCUSD",1761925741534,0.19761347,110510.0,110500.0,0.75821155]
["bitfinex","BTCUSD",1761925741789,0.3361313,110510.0,110500.0,0.00843969]
["bitfinex","BTCUSD",1761925742014,3.3361313,110510.0,110500.0,0.00843969]
["bitfinex","BTCUSD",1761925742237,3.33059906,110510.0,110500.0,0.00843969]
["bitfinex","BTCUSD",1761925742467,3.6847925,110510.0,110500.0,0.00843969]
["bitfinex","BTCUSD",1761925742910,3.6847925,110510.0,110500.0,0.00243969]
["bitfinex","BTCUSD",1761925743128,3.6857925,110510.0,110500.0,0.00443969]
["bitfinex","BTCUSD",1761925743602,3.6847925,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925743821,0.64954777,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925744031,0.25523684,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925744243,0.25623684,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925744460,0.05138775,110510.0,110500.0,0.18243516]
["bitfinex","BTCUSD",1761925744681,0.03089775,110510.0,110500.0,0.93669702]
["bitfinex","BTCUSD",1761925745377,0.02259561,110510.0,110500.0,0.95220702]
["bitfinex","BTCUSD",1761925745794,0.02259561,110510.0,110500.0,0.97650702]
["bitfinex","BTCUSD",1761925746005,0.01519344,110510.0,110500.0,0.97750702]
["bitfinex","BTCUSD",1761925746431,0.02260871,110510.0,110500.0,0.95220702]
["bitfinex","BTCUSD",1761925746652,0.2287578,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925746866,0.2297578,110510.0,110500.0,0.18643516]
["bitfinex","BTCUSD",1761925747083,0.2297578,110510.0,110500.0,0.00543969]
["bitfinex","BTCUSD",1761925747084,0.2536278,110510.0,110500.0,0.00543969]
["bitfinex","BTCUSD",1761925747298,0.30151798,110510.0,110500.0,0.00243969]
["bitfinex","BTCUSD",1761925747510,0.2536278,110510.0,110500.0,0.01043969]
["bitfinex","BTCUSD",1761925747727,0.2536278,110510.0,110500.0,0.00843969]
["bitfinex","BTCUSD",1761925747970,0.2297578,110510.0,110500.0,0.18943516]
["bitfinex","BTCUSD",1761925748176,0.2297578,110510.0,110500.0,0.20494516]
["bitfinex","BTCUSD",1761925748177,0.03328871,110510.0,110500.0,0.20494516]
["bitfinex","BTCUSD",1761925748392,0.03328871,110510.0,110500.0,0.00943969]
["bitfinex","BTCUSD",1761925748393,0.2045878,110510.0,110500.0,0.00943969]
["bitfinex","BTCUSD",1761925748631,0.2536278,110510.0,110500.0,0.19043516]
["bitfinex","BTCUSD",1761925748869,0.2526278,110510.0,110500.0,0.18243516]
["bitfinex","BTCUSD",1761925749357,0.2526278,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925749358,0.2536278,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925749574,0.07264871,110510.0,110500.0,0.18743516]
["bitfinex","BTCUSD",1761925749788,0.2297578,110510.0,110500.0,0.18743516]
["bitfinex","BTCUSD",1761925750009,0.2536278,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925750514,0.2297578,110510.0,110500.0,0.18743516]
["bitfinex","BTCUSD",1761925750776,0.2536278,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925753502,0.25364844,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925753707,0.22977844,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925753908,0.22977844,110510.0,110500.0,0.18743516]
["bitfinex","BTCUSD",1761925754112,0.22977844,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925754314,0.25229844,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925755596,0.30660937,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925756065,0.25229844,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925756280,3.64660937,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925756955,3.66806556,110510.0,110500.0,0.00643969]
["bitfinex","BTCUSD",1761925757171,3.68195253,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925757374,3.68195253,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925757588,3.68395253,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925757796,3.77277154,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925758237,3.68295253,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925758447,3.68395253,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925758651,3.66706556,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925759067,3.66606556,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925759273,3.67006556,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925759497,0.67006556,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925759716,3.77677046,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925759926,3.77177046,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925760143,3.77277046,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925760406,3.77377046,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925761424,3.77277046,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925761549,3.75588457,110510.0,110500.0,0.00043969]
["bitfinex","BTCUSD",1761925761749,3.75888457,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925764564,3.76088457,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925764754,3.77775989,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925765195,3.77575989,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925765396,3.77775989,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925765604,3.75888457,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925765846,3.77575861,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925766385,4.55521275,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925767001,4.56521274,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925767239,4.56721274,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925767657,3.82194088,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925767860,3.73212187,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925768293,3.72212188,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925768470,3.73212187,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925768677,3.73213826,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925769026,3.73413826,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925769206,3.73213826,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925769408,3.74633716,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925769647,4.57942803,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925769862,4.56522913,110510.0,110500.0,0.00143969]
["bitfinex","BTCUSD",1761925770098,0.18106101,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925770313,0.19763101,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925770532,0.22900327,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925771013,0.2432025,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925771226,0.2452025,110460.0,110450.0,0.0114]
["bitfinex","BTCUSD",1761925771433,0.25424183,110460.0,110450.0,0.01488318]
["bitfinex","BTCUSD",1761925771865,0.22931183,110460.0,110450.0,0.02637318]
["bitfinex","BTCUSD",1761925772066,0.21374183,110460.0,110450.0,0.21045059]
["bitfinex","BTCUSD",1761925772274,0.2212725,110460.0,110450.0,0.00688318]
["bitfinex","BTCUSD",1761925772489,0.2212725,110460.0,110450.0,0.19393059]
["bitfinex","BTCUSD",1761925772696,0.2212725,110460.0,110450.0,0.19093059]
["bitfinex","BTCUSD",1761925772903,0.2212725,110460.0,110450.0,0.19193059]
["bitfinex","BTCUSD",1761925773126,0.2047025,110460.0,110450.0,0.20845059]
["bitfinex","BTCUSD",1761925773336,0.2202725,110460.0,110450.0,0.02437318]
["bitfinex","BTCUSD",1761925773545,0.2202725,110460.0,110450.0,0.20545059]
["bitfinex","BTCUSD",1761925773757,0.2047025,110460.0,110450.0,0.20645059]
["bitfinex","BTCUSD",1761925774581,0.02364149,110460.0,110450.0,0.20645059]
["bitfinex","BTCUSD",1761925774795,0.19526024,110460.0,110450.0,0.68583294]
["bitfinex","BTCUSD",1761925775017,0.19626024,110460.0,110450.0,0.20945059]
["bitfinex","BTCUSD",1761925775657,0.21283024,110460.0,110450.0,0.00588318]
["bitfinex","BTCUSD",1761925775861,0.22773574,110460.0,110450.0,0.02350302]
["bitfinex","BTCUSD",1761925776322,0.22773574,110460.0,110450.0,0.20458043]
["bitfinex","BTCUSD",1761925776532,0.19626024,110460.0,110450.0,0.22785043]
["bitfinex","BTCUSD",1761925777397,0.21283024,110460.0,110450.0,0.02350302]
["bitfinex","BTCUSD",1761925777804,0.19626024,110460.0,110450.0,0.22785043]
["bitfinex","BTCUSD",1761925779665,0.19626024,110460.0,110450.0,0.76254371]
["bitfinex","BTCUSD",1761925779666,0.01519923,110460.0,110450.0,0.76254371]
["bitfinex","BTCUSD",1761925780079,0.01519923,110460.0,110450.0,0.70823278]
["bitfinex","BTCUSD",1761925780296,0.01757,110460.0,110450.0,0.02350302]
["bitfinex","BTCUSD",1761925780516,0.01757,110460.0,110450.0,0.18806043]
["bitfinex","BTCUSD",1761925780517,0.19863101,110460.0,110450.0,0.18806043]
["bitfinex","BTCUSD",1761925780741,0.19763101,110460.0,110450.0,0.18306043]
["bitfinex","BTCUSD",1761925780981,0.19963101,110460.0,110450.0,0.19606043]
["bitfinex","BTCUSD",1761925781191,0.01857,110460.0,110450.0,0.19806043]
["bitfinex","BTCUSD",1761925781391,0.19963101,110460.0,110450.0,0.21258043]
["bitfinex","BTCUSD",1761925781619,0.19963101,110460.0,110450.0,0.19606043]
["bitfinex","BTCUSD",1761925782038,0.19963101,110460.0,110450.0,0.01498302]
["bitfinex","BTCUSD",1761925782278,0.19963101,110460.0,110450.0,0.21230043]
["bitfinex","BTCUSD",1761925782485,0.18948827,110460.0,110450.0,0.19930043]
["bitfinex","BTCUSD",1761925782692,0.00842726,110460.0,110450.0,0.19930043]
["bitfinex","BTCUSD",1761925782908,0.00942726,110460.0,110450.0,0.20630043]
["bitfinex","BTCUSD",1761925783349,0.19048827,110460.0,110450.0,0.68668278]
["bitfinex","BTCUSD",1761925783565,0.001,110460.0,110450.0,0.71081278]
["bitfinex","BTCUSD",1761925784862,0.001,110460.0,110450.0,0.76512371]
["bitfinex","BTCUSD",1761925785489,0.001,110460.0,110450.0,0.80130599]
["bitfinex","BTCUSD",1761925786586,0.37699871,110510.0,110490.0,0.18100467]
["bitfinex","BTCUSD",1761925786795,0.18099547,110500.0,110490.0,0.18100467]
["bitfinex","BTCUSD",1761925786996,0.18943422,110500.0,110490.0,0.18719456]
["bitfinex","BTCUSD",1761925787227,0.18943422,110500.0,110490.0,0.20343456]
["bitfinex","BTCUSD",1761925787644,0.00843875,110500.0,110490.0,0.20344174]
["bitfinex","BTCUSD",1761925787852,0.20597422,110500.0,110490.0,0.02257427]
["bitfinex","BTCUSD",1761925788066,0.20597422,110500.0,110490.0,0.00633427]
["bitfinex","BTCUSD",1761925788299,0.20597422,110500.0,110490.0,0.18734612]
["bitfinex","BTCUSD",1761925788487,0.20597422,110500.0,110490.0,0.02257427]
["bitfinex","BTCUSD",1761925788954,0.20597422,110500.0,110490.0,0.02357427]
["bitfinex","BTCUSD",1761925789246,0.20597422,110500.0,110490.0,0.02257427]
["bitfinex","BTCUSD",1761925789784,0.20797422,110500.0,110490.0,0.02357427]
["bitfinex","BTCUSD",1761925789958,0.20797422,110500.0,110490.0,0.00733427]
["bitfinex","BTCUSD",1761925790367,0.01043875,110500.0,110490.0,0.20458612]
["bitfinex","BTCUSD",1761925790570,0.01043875,110500.0,110490.0,0.70909847]
["bitfinex","BTCUSD",1761925791986,0.002,110500.0,110490.0,0.70909847]
["bitfinex","BTCUSD",1761925792196,0.002,110500.0,110490.0,0.74528075]
["bitfinex","BTCUSD",1761925792848,0.18178342,110520.0,110500.0,0.18098385]
["bitfinex","BTCUSD",1761925793193,0.18097909,110510.0,110500.0,0.20511385]
["bitfinex","BTCUSD",1761925793400,0.18097909,110510.0,110500.0,0.6854962]
["bitfinex","BTCUSD",1761925793615,0.18178342,110520.0,110500.0,0.7017362]
["bitfinex","BTCUSD",1761925793788,0.19020949,110520.0,110510.0,0.23286909]
["bitfinex","BTCUSD",1761925793993,0.19120949,110520.0,110510.0,0.05189]
["bitfinex","BTCUSD",1761925794206,0.01024626,110520.0,110510.0,0.71325144]
["bitfinex","BTCUSD",1761925794411,0.19120898,110520.0,110510.0,0.71325144]
["bitfinex","BTCUSD",1761925794615,0.19120898,110520.0,110510.0,0.05189]
["bitfinex","BTCUSD",1761925794821,0.19120898,110520.0,110510.0,0.71325144]
["bitfinex","BTCUSD",1761925795030,0.19120898,110520.0,110510.0,0.05189]
["bitfinex","BTCUSD",1761925795232,0.19020898,110520.0,110510.0,0.05189]
["bitfinex","BTCUSD",1761925795426,0.20439996,110520.0,110510.0,0.23286909]
["bitfinex","BTCUSD",1761925795682,0.20539996,110520.0,110510.0,0.05389]
["bitfinex","BTCUSD",1761925795916,0.20539996,110520.0,110510.0,0.23486909]
["bitfinex","BTCUSD",1761925796146,0.22193996,110520.0,110510.0,0.02976]
["bitfinex","BTCUSD",1761925796417,0.20539996,110520.0,110510.0,0.02976]
["bitfinex","BTCUSD",1761925796630,0.20539996,110520.0,110510.0,0.03076]
["bitfinex","BTCUSD",1761925796859,0.20539996,110520.0,110510.0,0.21173909]
["bitfinex","BTCUSD",1761925797095,0.02443724,110520.0,110510.0,0.23586909]
["bitfinex","BTCUSD",1761925797313,0.21351389,110520.0,110510.0,0.03076]
["bitfinex","BTCUSD",1761925797740,0.21351389,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1761925797948,0.31081532,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1761925798153,0.30021036,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1761925799442,0.27760384,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1761925800268,0.25363384,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1761925801030,0.19932291,110520.0,110510.0,0.18397909]
["bitfinex","BTCUSD",1761925801500,0.22329291,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1761925801738,0.27760384,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1761925801898,3.27760384,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1761925802108,3.76639451,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1761925802641,3.76539451,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925802977,3.28801216,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1761925803215,3.28801216,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925803421,3.28801216,110520.0,110510.0,0.19821909]
["bitfinex","BTCUSD",1761925803422,0.20973123,110520.0,110510.0,0.19821909]
["bitfinex","BTCUSD",1761925803634,0.20973123,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925803844,0.23370123,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925804044,0.28901216,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925804255,0.32044057,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925804462,3.80082292,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925804661,4.1770052,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925804778,0.18099547,110500.0,110490.0,0.00036427]
["bitfinex","BTCUSD",1761925804979,0.26322251,110500.0,110490.0,0.00036427]
["bitfinex","BTCUSD",1761925805194,0.19146547,110500.0,110490.0,0.02593427]
["bitfinex","BTCUSD",1761925805469,0.21641666,110500.0,110490.0,0.00036427]
["bitfinex","BTCUSD",1761925805623,0.29469759,110500.0,110490.0,0.00036427]
["bitfinex","BTCUSD",1761925805832,0.29469775,110500.0,110490.0,0.00036427]
["bitfinex","BTCUSD",1761925806217,0.21641682,110500.0,110490.0,0.00036427]
["bitfinex","BTCUSD",1761925806484,0.19040682,110500.0,110490.0,0.71345847]
["bitfinex","BTCUSD",1761925806698,0.18199547,110500.0,110490.0,0.05206427]
["bitfinex","BTCUSD",1761925806907,0.19853547,110500.0,110490.0,0.00236427]
["bitfinex","BTCUSD",1761925807129,0.28523033,110500.0,110490.0,0.00236427]
["bitfinex","BTCUSD",1761925807602,0.31561212,110500.0,110490.0,0.00236427]
["bitfinex","BTCUSD",1761925807812,3.79599447,110500.0,110490.0,0.00236427]
["bitfinex","BTCUSD",1761925808024,4.13599447,110500.0,110490.0,0.00236427]
["bitfinex","BTCUSD",1761925809329,4.15439294,110500.0,110490.0,0.00036427]
["bitfinex","BTCUSD",1761925809545,4.15939294,110500.0,110490.0,0.00136427]
["bitfinex","BTCUSD",1761925809756,0.18106101,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925809970,0.18106101,110460.0,110450.0,0.00088318]
["bitfinex","BTCUSD",1761925809971,3.35310095,110460.0,110450.0,0.00088318]
["bitfinex","BTCUSD",1761925810196,3.37707095,110460.0,110450.0,0.00088318]
["bitfinex","BTCUSD",1761925810409,3.8574533,110460.0,110450.0,0.00088318]
["bitfinex","BTCUSD",1761925810620,3.8574533,110460.0,110450.0,0.00176309]
["bitfinex","BTCUSD",1761925811256,3.8584533,110460.0,110450.0,0.00476309]
["bitfinex","BTCUSD",1761925811698,3.8574533,110460.0,110450.0,0.00176309]
["bitfinex","BTCUSD",1761925811910,3.37707095,110460.0,110450.0,0.00176309]
["bitfinex","BTCUSD",1761925812127,3.29866679,110460.0,110450.0,0.00276309]
["bitfinex","BTCUSD",1761925812788,3.27469679,110460.0,110450.0,0.00276309]
["bitfinex","BTCUSD",1761925812990,3.27269679,110460.0,110450.0,0.00176309]
["bitfinex","BTCUSD",1761925813198,3.29559679,110460.0,110450.0,0.00176309]
["bitfinex","BTCUSD",1761925813407,3.3615158,110460.0,110450.0,0.00176309]
["bitfinex","BTCUSD",1761925814090,3.3854158,110460.0,110450.0,0.00176309]
["bitfinex","BTCUSD",1761925814308,3.3864158,110460.0,110450.0,0.00276309]
["bitfinex","BTCUSD",1761925814718,3.35410095,110460.0,110450.0,0.00276309]
["bitfinex","BTCUSD",1761925815135,3.37800095,110460.0,110450.0,0.00276309]
["bitfinex","BTCUSD",1761925817256,0.20997101,110460.0,110450.0,0.00276309]
["bitfinex","BTCUSD",1761925817477,0.23387101,110460.0,110450.0,0.00276309]
["bitfinex","BTCUSD",1761925818083,0.20997101,110460.0,110450.0,0.02990309]
["bitfinex","BTCUSD",1761925818282,0.001,110460.0,110450.0,0.2109805]
["bitfinex","BTCUSD",1761925818492,0.001,110460.0,110450.0,0.77007378]
["bitfinex","BTCUSD",1761925819150,0.001,110460.0,110450.0,0.71576285]
["bitfinex","BTCUSD",1761925819324,0.001,110460.0,110450.0,0.2109805]
["bitfinex","BTCUSD",1761925819531,0.001,110460.0,110450.0,0.2353805]
["bitfinex","BTCUSD",1761925819881,0.001,110460.0,110450.0,0.75194513]
["bitfinex","BTCUSD",1761925820039,0.002,110460.0,110450.0,0.75394513]
["bitfinex","BTCUSD",1761925820243,0.19240997,110490.0,110470.0,0.18103029]
["bitfinex","BTCUSD",1761925820500,0.24594218,110490.0,110480.0,0.01152]
["bitfinex","BTCUSD",1761925820668,0.20078054,110490.0,110480.0,0.02714]
["bitfinex","BTCUSD",1761925821057,0.18941054,110490.0,110480.0,0.02714]
["bitfinex","BTCUSD",1761925821262,0.20843326,110490.0,110480.0,0.01152]
["bitfinex","BTCUSD",1761925821768,0.18201185,110490.0,110480.0,0.71295059]
["bitfinex","BTCUSD",1761925821927,0.18101185,110490.0,110480.0,0.71295059]
["bitfinex","BTCUSD",1761925822084,0.22521964,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761925822085,0.19227069,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761925822288,0.18099547,110500.0,110490.0,0.04579]
["bitfinex","BTCUSD",1761925822489,0.00082028,110510.0,110500.0,0.19661547]
["bitfinex","BTCUSD",1761925822685,0.00082028,110510.0,110500.0,0.70139782]
["bitfinex","BTCUSD",1761925823304,0.00096504,110510.0,110500.0,0.70139782]
["bitfinex","BTCUSD",1761925823505,0.00096504,110510.0,110500.0,0.7375801]
["bitfinex","BTCUSD",1761925823706,0.00396504,110510.0,110500.0,0.7395801]
["bitfinex","BTCUSD",1761925823924,0.00396504,110510.0,110500.0,1.21996245]
["bitfinex","BTCUSD",1761925824382,0.00396504,110510.0,110500.0,1.22196245]
["bitfinex","BTCUSD",1761925824589,0.00096504,110510.0,110500.0,1.21996245]
["bitfinex","BTCUSD",1761925824794,0.00296504,110510.0,110500.0,1.24196244]
["bitfinex","BTCUSD",1761925824994,0.00296504,110510.0,110500.0,1.24122085]
["bitfinex","BTCUSD",1761925826233,0.00296504,110510.0,110500.0,1.23922085]
["bitfinex","BTCUSD",1761925826435,0.21555963,110570.0,110550.0,0.18091038]
["bitfinex","BTCUSD",1761925826436,0.20651559,110570.0,110550.0,0.18091038]
["bitfinex","BTCUSD",1761925826684,0.20651559,110570.0,110560.0,0.53083235]
["bitfinex","BTCUSD",1761925826685,0.19529045,110570.0,110560.0,0.53083235]
["bitfinex","BTCUSD",1761925826929,0.18110185,110570.0,110560.0,0.53083235]
["bitfinex","BTCUSD",1761925827810,0.18210185,110570.0,110560.0,0.53083235]
["bitfinex","BTCUSD",1761925828225,0.18110185,110570.0,110560.0,0.02605]
["bitfinex","BTCUSD",1761925828421,0.20852185,110570.0,110560.0,0.01143]
["bitfinex","BTCUSD",1761925828653,3.25290379,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925828829,3.27680379,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925829030,3.75718614,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925829261,3.19502185,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925829462,0.17112185,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925829694,0.17112185,110570.0,110560.0,0.01262]
["bitfinex","BTCUSD",1761925829909,0.17202796,110570.0,110560.0,0.01262]
["bitfinex","BTCUSD",1761925830119,0.19662796,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925830324,3.2729144,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925830534,3.19572185,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925830728,3.6761042,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925831169,3.19572185,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925833462,3.20410157,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925833927,3.20541978,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925834170,3.29523879,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925834433,3.30943141,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925835084,3.31143141,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925835309,3.30943141,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925836508,3.2196124,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925837341,3.23379896,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925837989,3.23579896,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925838203,3.23379896,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1761925838641,3.23379896,110570.0,110560.0,0.03958]
["bitfinex","BTCUSD",1761925838642,0.1635924,110570.0,110560.0,0.03958]
["bitfinex","BTCUSD",1761925838855,0.19172367,110570.0,110560.0,0.96259854]
["bitfinex","BTCUSD",1761925839320,0.01084279,110570.0,110560.0,0.96259854]
["bitfinex","BTCUSD",1761925839854,0.19172367,110570.0,110560.0,0.96259854]
["bitfinex","BTCUSD",1761925840059,0.01084279,110570.0,110560.0,0.96259854]
["bitfinex","BTCUSD",1761925840266,0.01084279,110570.0,110560.0,0.96284354]
["bitfinex","BTCUSD",1761925840925,0.19172367,110570.0,110560.0,0.96284354]
["bitfinex","BTCUSD",1761925841136,0.19172367,110570.0,110560.0,0.78394629]
["bitfinex","BTCUSD",1761925841350,0.19172367,110570.0,110560.0,0.019275]
["bitfinex","BTCUSD",1761925841559,0.21737367,110570.0,110560.0,0.000245]
["bitfinex","BTCUSD",1761925841761,0.24232367,110570.0,110560.0,0.009245]
["bitfinex","BTCUSD",1761925841968,0.2976346,110570.0,110560.0,0.009245]
["bitfinex","BTCUSD",1761925842088,0.19172367,110570.0,110560.0,0.047805]
["bitfinex","BTCUSD",1761925842302,0.19072367,110570.0,110560.0,0.038805]
["bitfinex","BTCUSD",1761925842515,0.19172367,110570.0,110560.0,0.045805]
["bitfinex","BTCUSD",1761925842761,0.21902367,110570.0,110560.0,0.007245]
["bitfinex","BTCUSD",1761925842963,0.21902367,110570.0,110560.0,0.009245]
["bitfinex","BTCUSD",1761925843141,0.20209367,110570.0,110560.0,0.015705]
["bitfinex","BTCUSD",1761925843351,0.19172367,110570.0,110560.0,0.042805]
["bitfinex","BTCUSD",1761925843559,0.19172367,110570.0,110560.0,0.043805]
["bitfinex","BTCUSD",1761925843763,0.19172367,110570.0,110560.0,0.020705]
["bitfinex","BTCUSD",1761925844343,0.21902367,110570.0,110560.0,0.005245]
["bitfinex","BTCUSD",1761925844579,0.2982846,110570.0,110560.0,0.005245]
["bitfinex","BTCUSD",1761925845164,0.20309367,110570.0,110560.0,0.020705]
["bitfinex","BTCUSD",1761925845367,0.21902367,110570.0,110560.0,0.020705]
["bitfinex","BTCUSD",1761925846200,0.21902367,110570.0,110560.0,0.005245]
["bitfinex","BTCUSD",1761925846403,0.24397367,110570.0,110560.0,0.005245]
["bitfinex","BTCUSD",1761925846732,0.21902367,110570.0,110560.0,0.005245]
["bitfinex","BTCUSD",1761925846898,0.2982846,110570.0,110560.0,0.005245]
["bitfinex","BTCUSD",1761925847705,0.21902367,110570.0,110560.0,0.020705]
["bitfinex","BTCUSD",1761925847906,0.19172367,110570.0,110560.0,0.043805]
["bitfinex","BTCUSD",1761925848342,0.19172367,110570.0,110560.0,0.03791386]
["bitfinex","BTCUSD",1761925848584,0.19175371,110570.0,110560.0,0.03791386]
["bitfinex","BTCUSD",1761925848801,0.18089725,110560.0,110550.0,0.77684129]
["bitfinex","BTCUSD",1761925849014,0.20523701,110560.0,110550.0,0.01162]
["bitfinex","BTCUSD",1761925849222,0.20523701,110560.0,110550.0,0.02708]
["bitfinex","BTCUSD",1761925849223,0.20633562,110560.0,110550.0,0.02708]
["bitfinex","BTCUSD",1761925849432,0.19040562,110560.0,110550.0,0.02708]
["bitfinex","BTCUSD",1761925849671,0.19040562,110560.0,110550.0,0.23109361]
["bitfinex","BTCUSD",1761925849851,0.19040562,110560.0,110550.0,0.9732149]
["bitfinex","BTCUSD",1761925850268,0.00950837,110560.0,110550.0,0.9752149]
["bitfinex","BTCUSD",1761925850474,0.19040562,110560.0,110550.0,0.9752149]
["bitfinex","BTCUSD",1761925850681,0.19040562,110560.0,110550.0,0.79430129]
["bitfinex","BTCUSD",1761925850881,0.19140562,110560.0,110550.0,0.79930129]
["bitfinex","BTCUSD",1761925851081,0.19140562,110560.0,110550.0,0.05718]
["bitfinex","BTCUSD",1761925851310,0.19140562,110560.0,110550.0,0.03408]
["bitfinex","BTCUSD",1761925851946,0.20733562,110560.0,110550.0,0.007]
["bitfinex","BTCUSD",1761925852192,0.18092998,110540.0,110530.0,0.01043]
["bitfinex","BTCUSD",1761925852432,0.20526974,110540.0,110530.0,0.01043]
["bitfinex","BTCUSD",1761925852680,0.20592903,110540.0,110530.0,0.01043]
["bitfinex","BTCUSD",1761925852937,0.20592903,110540.0,110530.0,0.02589]
["bitfinex","BTCUSD",1761925853147,0.18999903,110540.0,110530.0,0.04899]
["bitfinex","BTCUSD",1761925853423,0.18999903,110540.0,110530.0,0.04999]
["bitfinex","BTCUSD",1761925854646,0.19099903,110540.0,110530.0,0.05099]
["bitfinex","BTCUSD",1761925856605,0.19099903,110540.0,110530.0,0.02789]
["bitfinex","BTCUSD",1761925856828,0.23221134,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1761925857055,0.18094634,110530.0,110520.0,0.03472]
["bitfinex","BTCUSD",1761925857307,0.1893561,110530.0,110520.0,0.19258272]
["bitfinex","BTCUSD",1761925857539,0.1893561,110530.0,110520.0,0.02708]
["bitfinex","BTCUSD",1761925857762,0.2166561,110530.0,110520.0,0.02708]
["bitfinex","BTCUSD",1761925857985,0.2007261,110530.0,110520.0,0.02708]
["bitfinex","BTCUSD",1761925858215,0.20081345,110530.0,110520.0,0.02708]
["bitfinex","BTCUSD",1761925858438,0.20181345,110530.0,110520.0,0.03108]
["bitfinex","BTCUSD",1761925858715,0.20186311,110530.0,110520.0,0.03108]
["bitfinex","BTCUSD",1761925859576,0.20086311,110530.0,110520.0,0.02808]
["bitfinex","BTCUSD",1761925859778,0.21505204,110530.0,110520.0,0.02708]
["bitfinex","BTCUSD",1761925859993,0.21605204,110530.0,110520.0,0.02808]
["bitfinex","BTCUSD",1761925860881,0.23198204,110530.0,110520.0,0.02808]
["bitfinex","BTCUSD",1761925861352,0.35593728,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761925861579,3.35593728,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761925861798,3.39231903,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761925862010,3.36736636,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761925862231,0.18097517,110520.0,110500.0,0.96767465]
["bitfinex","BTCUSD",1761925862507,0.1903407,110520.0,110500.0,0.21650547]
["bitfinex","BTCUSD",1761925862735,0.18943459,110520.0,110510.0,0.03856]
["bitfinex","BTCUSD",1761925863796,0.19343459,110520.0,110510.0,0.03856]
["bitfinex","BTCUSD",1761925864209,0.18943459,110520.0,110510.0,0.03856]
["bitfinex","BTCUSD",1761925864435,0.19043459,110520.0,110510.0,0.03856]
["bitfinex","BTCUSD",1761925864664,0.19343459,110520.0,110510.0,0.03956]
["bitfinex","BTCUSD",1761925864879,0.20936459,110520.0,110510.0,0.01646]
["bitfinex","BTCUSD",1761925865132,0.19343459,110520.0,110510.0,0.01646]
["bitfinex","BTCUSD",1761925865536,0.20936459,110520.0,110510.0,0.01646]
["bitfinex","BTCUSD",1761925866383,0.26426057,110520.0,110510.0,0.01646]
["bitfinex","BTCUSD",1761925866899,0.24833057,110520.0,110510.0,0.01646]
["bitfinex","BTCUSD",1761925867126,0.24833057,110520.0,110510.0,0.03956]
["bitfinex","BTCUSD",1761925867364,0.28921057,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925867562,3.28921057,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925868200,3.28943037,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925868649,0.20958439,110520.0,110510.0,0.01646]
["bitfinex","BTCUSD",1761925868879,0.20958439,110520.0,110510.0,0.02887]
["bitfinex","BTCUSD",1761925869292,0.20958439,110520.0,110510.0,0.20984909]
["bitfinex","BTCUSD",1761925869512,0.01267922,110520.0,110510.0,0.97507038]
["bitfinex","BTCUSD",1761925869722,0.19364194,110520.0,110510.0,0.79409129]
["bitfinex","BTCUSD",1761925869936,0.19364194,110520.0,110510.0,0.97507038]
["bitfinex","BTCUSD",1761925871266,0.19364194,110520.0,110510.0,0.79409129]
["bitfinex","BTCUSD",1761925871482,0.19364194,110520.0,110510.0,0.97507038]
["bitfinex","BTCUSD",1761925871718,0.19364194,110520.0,110510.0,0.95197038]
["bitfinex","BTCUSD",1761925871917,0.19364194,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925871918,0.20907194,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925872333,0.23326194,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925873006,3.23326194,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925873220,3.26164973,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1761925874563,0.22202973,110520.0,110510.0,0.05272]
["bitfinex","BTCUSD",1761925874997,0.22202973,110520.0,110510.0,0.97582038]
["bitfinex","BTCUSD",1761925875226,0.20783402,110520.0,110510.0,0.97582038]
["bitfinex","BTCUSD",1761925875440,0.20783402,110520.0,110510.0,0.05272]
["bitfinex","BTCUSD",1761925876072,0.20783402,110520.0,110510.0,0.23369909]
["bitfinex","BTCUSD",1761925876273,0.20783402,110520.0,110510.0,0.05272]
["bitfinex","BTCUSD",1761925876515,0.20783402,110520.0,110510.0,0.23369909]
["bitfinex","BTCUSD",1761925876691,0.20783402,110520.0,110510.0,0.05272]
["bitfinex","BTCUSD",1761925877110,0.20783402,110520.0,110510.0,0.23369909]
["bitfinex","BTCUSD",1761925877476,0.0268713,110520.0,110510.0,0.97582038]
["bitfinex","BTCUSD",1761925877641,0.01841188,110520.0,110510.0,0.97577042]
["bitfinex","BTCUSD",1761925878103,0.01841188,110520.0,110510.0,1.0119527]
["bitfinex","BTCUSD",1761925878300,0.0042198,110520.0,110510.0,1.0119527]
["bitfinex","BTCUSD",1761925878584,0.0012198,110520.0,110510.0,1.01100266]
["bitfinex","BTCUSD",1761925878990,0.0022198,110520.0,110510.0,1.01700266]
["bitfinex","BTCUSD",1761925879633,0.0012198,110520.0,110510.0,1.01700266]
["bitfinex","BTCUSD",1761925880046,0.0012198,110520.0,110510.0,1.01800266]
["bitfinex","BTCUSD",1761925880249,0.0012198,110520.0,110510.0,1.02800265]
["bitfinex","BTCUSD",1761925880460,0.0012198,110520.0,110510.0,1.01800266]
["bitfinex","BTCUSD",1761925880864,0.0012198,110520.0,110510.0,1.02800265]
["bitfinex","BTCUSD",1761925881005,0.0012198,110520.0,110510.0,1.01800266]
["bitfinex","BTCUSD",1761925885680,8.735e-05,110530.0,110520.0,0.92308401]
["bitfinex","BTCUSD",1761925885887,8.735e-05,110530.0,110520.0,1.01781494]
["bitfinex","BTCUSD",1761925886312,0.00030712,110530.0,110520.0,1.01781494]
["bitfinex","BTCUSD",1761925887177,0.00030712,110530.0,110520.0,1.01881494]
["bitfinex","BTCUSD",1761925887388,0.00030712,110530.0,110520.0,1.01781494]
["bitfinex","BTCUSD",1761925887799,0.00030712,110530.0,110520.0,1.02181494]
["bitfinex","BTCUSD",1761925888005,0.00130712,110530.0,110520.0,1.02181494]
["bitfinex","BTCUSD",1761925888240,0.00130712,110530.0,110520.0,1.05799722]
["bitfinex","BTCUSD",1761925889720,0.00130712,110530.0,110520.0,1.02181494]
["bitfinex","BTCUSD",1761925890605,0.18225346,110530.0,110520.0,0.22538272]
["bitfinex","BTCUSD",1761925891035,0.18225346,110530.0,110520.0,0.04442]
["bitfinex","BTCUSD",1761925891249,0.19796346,110530.0,110520.0,0.02058]
["bitfinex","BTCUSD",1761925891923,0.19796346,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1761925892348,0.19796346,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1761925892765,0.19696346,110530.0,110520.0,0.01658]
["bitfinex","BTCUSD",1761925892974,0.18125346,110530.0,110520.0,0.22138272]
["bitfinex","BTCUSD",1761925893205,0.18225346,110530.0,110520.0,0.96450401]
["bitfinex","BTCUSD",1761925893414,0.18325346,110530.0,110520.0,0.78354129]
["bitfinex","BTCUSD",1761925893618,0.18225346,110530.0,110520.0,0.78254129]
["bitfinex","BTCUSD",1761925893823,0.20144311,110530.0,110520.0,0.04142]
["bitfinex","BTCUSD",1761925894255,0.19544311,110530.0,110520.0,0.22138272]
["bitfinex","BTCUSD",1761925894478,0.19544311,110530.0,110520.0,0.04042]
["bitfinex","BTCUSD",1761925894697,0.19744311,110530.0,110520.0,0.04142]
["bitfinex","BTCUSD",1761925895121,0.19744311,110530.0,110520.0,0.01758]
["bitfinex","BTCUSD",1761925895360,0.19744311,110530.0,110520.0,0.04142]
["bitfinex","BTCUSD",1761925895570,0.22450311,110530.0,110520.0,0.01758]
["bitfinex","BTCUSD",1761925896020,0.22550311,110530.0,110520.0,0.01758]
["bitfinex","BTCUSD",1761925896452,0.035777,110530.0,110520.0,0.01758]
["bitfinex","BTCUSD",1761925896674,0.21100634,110530.0,110520.0,0.01758]
["bitfinex","BTCUSD",1761925898063,0.19529634,110530.0,110520.0,0.01758]
["bitfinex","BTCUSD",1761925898293,0.18394634,110530.0,110520.0,0.70216314]
["bitfinex","BTCUSD",1761925898517,0.18394634,110530.0,110520.0,0.52120042]
["bitfinex","BTCUSD",1761925898745,0.003,110530.0,110520.0,0.70216314]
["bitfinex","BTCUSD",1761925899215,0.18394634,110530.0,110520.0,0.70216314]
["bitfinex","BTCUSD",1761925899942,0.01718897,110530.0,110520.0,0.70216314]
["bitfinex","BTCUSD",1761925900161,0.19813531,110530.0,110520.0,0.70216314]
["bitfinex","BTCUSD",1761925900373,0.01718897,110530.0,110520.0,0.70216314]
["bitfinex","BTCUSD",1761925901028,0.003,110530.0,110520.0,0.70216314]
["bitfinex","BTCUSD",1761925901876,0.003,110530.0,110520.0,1.18194356]
["bitfinex","BTCUSD",1761925902094,0.003,110530.0,110520.0,1.21812584]
["bitfinex","BTCUSD",1761925903177,0.003,110530.0,110520.0,0.73834542]
["bitfinex","BTCUSD",1761925903799,0.001,110530.0,110520.0,0.73734542]
["bitfinex","BTCUSD",1761925904005,0.18091415,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1761925904230,0.18091415,110550.0,110540.0,0.20847998]
["bitfinex","BTCUSD",1761925904433,0.18091415,110550.0,110540.0,0.23343998]
["bitfinex","BTCUSD",1761925904640,0.44719237,110560.0,110540.0,0.23343998]
["bitfinex","BTCUSD",1761925904846,0.44660453,110560.0,110550.0,0.01507]
["bitfinex","BTCUSD",1761925905054,0.43545453,110560.0,110550.0,0.05251]
["bitfinex","BTCUSD",1761925905726,0.45090453,110560.0,110550.0,0.02755]
["bitfinex","BTCUSD",1761925905857,0.45590453,110560.0,110550.0,0.02755]
["bitfinex","BTCUSD",1761925906271,0.45590453,110560.0,110540.0,0.01248]
["bitfinex","BTCUSD",1761925906272,0.18091361,110550.0,110540.0,0.01248]
["bitfinex","BTCUSD",1761925906535,0.18281972,110550.0,110540.0,0.03744]
["bitfinex","BTCUSD",1761925906686,0.18181972,110550.0,110540.0,0.05251]
["bitfinex","BTCUSD",1761925906895,0.19636361,110550.0,110540.0,0.20847998]
["bitfinex","BTCUSD",1761925907095,0.18091361,110550.0,110540.0,0.23343998]
["bitfinex","BTCUSD",1761925908304,0.44118404,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1761925908520,0.44964392,110560.0,110550.0,0.02679]
["bitfinex","BTCUSD",1761925908721,0.46509392,110560.0,110550.0,0.02679]
["bitfinex","BTCUSD",1761925908943,0.44964392,110560.0,110550.0,0.05175]
["bitfinex","BTCUSD",1761925909232,0.44964392,110560.0,110550.0,0.23266361]
["bitfinex","BTCUSD",1761925909668,0.45464392,110560.0,110550.0,0.23366361]
["bitfinex","BTCUSD",1761925909999,0.45564392,110560.0,110550.0,0.23366361]
["bitfinex","BTCUSD",1761925910406,0.45564392,110560.0,110550.0,0.05275]
["bitfinex","BTCUSD",1761925910607,0.45564392,110560.0,110550.0,0.23366361]
["bitfinex","BTCUSD",1761925910844,0.45564392,110560.0,110550.0,0.05275]
["bitfinex","BTCUSD",1761925911685,0.44718404,110560.0,110550.0,0.23366361]
["bitfinex","BTCUSD",1761925912020,0.44718404,110560.0,110550.0,0.05275]
["bitfinex","BTCUSD",1761925912222,0.44145578,110560.0,110550.0,0.05275]
["bitfinex","BTCUSD",1761925912449,0.44145578,110560.0,110550.0,0.02779]
["bitfinex","BTCUSD",1761925912450,0.45690578,110560.0,110550.0,0.02779]
["bitfinex","BTCUSD",1761925913117,0.44844751,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761925913332,0.47164751,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761925913550,0.54938129,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761925914101,3.95988564,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761925914300,4.35555043,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761925914661,4.35755043,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761925914939,0.180962,110530.0,110510.0,0.22813732]
["bitfinex","BTCUSD",1761925915143,0.18096272,110520.0,110510.0,0.22822467]
["bitfinex","BTCUSD",1761925915565,0.18096272,110520.0,110510.0,0.24329467]
["bitfinex","BTCUSD",1761925915976,0.183962,110530.0,110510.0,0.24429467]
["bitfinex","BTCUSD",1761925916196,0.183962,110530.0,110520.0,0.04003]
["bitfinex","BTCUSD",1761925916396,0.211762,110530.0,110520.0,0.01507]
["bitfinex","BTCUSD",1761925916596,0.210762,110530.0,110520.0,0.01507]
["bitfinex","BTCUSD",1761925917207,0.207762,110530.0,110520.0,0.01507]
["bitfinex","BTCUSD",1761925917599,0.18096272,110520.0,110510.0,0.23322467]
["bitfinex","BTCUSD",1761925917805,0.192312,110530.0,110520.0,0.01507]
["bitfinex","BTCUSD",1761925918199,0.180962,110530.0,110520.0,0.01507]
["bitfinex","BTCUSD",1761925918382,0.181962,110530.0,110520.0,0.04303]
["bitfinex","BTCUSD",1761925919499,0.18094634,110530.0,110520.0,0.71886941]
["bitfinex","BTCUSD",1761925919698,0.18094634,110530.0,110520.0,0.70077314]
["bitfinex","BTCUSD",1761925919923,0.18194634,110530.0,110520.0,0.70077314]
["bitfinex","BTCUSD",1761925920246,0.18194634,110530.0,110520.0,0.04003]
["bitfinex","BTCUSD",1761925920500,0.19739634,110530.0,110520.0,0.01507]
["bitfinex","BTCUSD",1761925920685,0.20874634,110530.0,110520.0,0.01507]
["bitfinex","BTCUSD",1761925921018,0.19629634,110530.0,110520.0,0.04103]
["bitfinex","BTCUSD",1761925921556,0.18494634,110530.0,110520.0,0.04103]
["bitfinex","BTCUSD",1761925921929,0.004,110530.0,110520.0,0.22199272]
["bitfinex","BTCUSD",1761925922403,0.18494634,110530.0,110520.0,0.04103]
["bitfinex","BTCUSD",1761925922797,0.004,110530.0,110520.0,0.22199272]
["bitfinex","BTCUSD",1761925923001,0.18494634,110530.0,110520.0,0.22199272]
["bitfinex","BTCUSD",1761925923455,0.20039634,110530.0,110520.0,0.19703272]
["bitfinex","BTCUSD",1761925923727,0.32973437,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761925924206,4.14951479,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761925924419,4.17216137,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761925925486,3.18096272,110520.0,110510.0,0.00090752]
["bitfinex","BTCUSD",1761925925697,3.21961272,110520.0,110510.0,0.00090752]
["bitfinex","BTCUSD",1761925925904,3.30943173,110520.0,110510.0,0.00090752]
["bitfinex","BTCUSD",1761925926755,3.31043173,110520.0,110510.0,2.52e-06]
["bitfinex","BTCUSD",1761925926971,3.22906507,110520.0,110510.0,2.52e-06]
["bitfinex","BTCUSD",1761925927593,3.03674118,110520.0,110510.0,2.52e-06]
["bitfinex","BTCUSD",1761925927800,3.2187039,110520.0,110510.0,0.00100252]
["bitfinex","BTCUSD",1761925928829,3.2187039,110520.0,110510.0,9.752e-05]
["bitfinex","BTCUSD",1761925929261,0.19232909,110510.0,110490.0,0.70039246]
["bitfinex","BTCUSD",1761925929473,0.19237732,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1761925929683,0.18102732,110510.0,110500.0,0.22102547]
["bitfinex","BTCUSD",1761925929894,4.823e-05,110510.0,110500.0,0.70080589]
["bitfinex","BTCUSD",1761925930744,0.18202732,110510.0,110500.0,0.70080589]
["bitfinex","BTCUSD",1761925931153,0.18102732,110510.0,110500.0,0.70080589]
["bitfinex","BTCUSD",1761925931363,0.18102732,110510.0,110500.0,0.22102547]
["bitfinex","BTCUSD",1761925931586,0.19747732,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1761925931796,0.19747732,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761925932016,0.22026732,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1761925933087,0.22026732,110510.0,110500.0,0.001095]
["bitfinex","BTCUSD",1761925933315,0.19747732,110510.0,110500.0,0.19767655]
["bitfinex","BTCUSD",1761925933521,0.19747732,110510.0,110500.0,0.01668108]
["bitfinex","BTCUSD",1761925934394,0.22026732,110510.0,110500.0,0.00081108]
["bitfinex","BTCUSD",1761925934604,0.20650069,110510.0,110500.0,0.01668108]
["bitfinex","BTCUSD",1761925935056,0.22069261,110510.0,110500.0,0.01668108]
["bitfinex","BTCUSD",1761925935276,0.22069261,110510.0,110500.0,0.01690093]
["bitfinex","BTCUSD",1761925936200,0.22069261,110510.0,110500.0,0.01599593]
["bitfinex","BTCUSD",1761925936443,0.22069261,110510.0,110500.0,0.01571056]
["bitfinex","BTCUSD",1761925936654,0.24348261,110510.0,110500.0,0.00021985]
["bitfinex","BTCUSD",1761925937516,0.21166924,110510.0,110500.0,0.19708532]
["bitfinex","BTCUSD",1761925937724,0.21166924,110510.0,110500.0,0.01608985]
["bitfinex","BTCUSD",1761925938150,0.01524015,110510.0,110500.0,0.70017074]
["bitfinex","BTCUSD",1761925938359,0.18202732,110510.0,110500.0,0.51917527]
["bitfinex","BTCUSD",1761925938567,0.19741732,110510.0,110500.0,0.49468006]
["bitfinex","BTCUSD",1761925938778,0.19741732,110510.0,110500.0,0.19589511]
["bitfinex","BTCUSD",1761925939013,0.18099547,110500.0,110490.0,0.18660109]
["bitfinex","BTCUSD",1761925939225,0.18099547,110500.0,110480.0,0.69234332]
["bitfinex","BTCUSD",1761925939226,0.18101185,110490.0,110480.0,0.2125629]
["bitfinex","BTCUSD",1761925939654,0.18101185,110490.0,110480.0,0.2285429]
["bitfinex","BTCUSD",1761925939829,0.20378547,110500.0,110480.0,0.2285429]
["bitfinex","BTCUSD",1761925940063,0.18101185,110490.0,110480.0,0.2285429]
["bitfinex","BTCUSD",1761925940275,0.18101185,110490.0,110480.0,0.2276379]
["bitfinex","BTCUSD",1761925940902,0.20378547,110500.0,110480.0,0.2276379]
["bitfinex","BTCUSD",1761925941104,0.19761547,110500.0,110490.0,0.19699185]
["bitfinex","BTCUSD",1761925941352,0.18101185,110490.0,110480.0,0.2146579]
["bitfinex","BTCUSD",1761925941558,0.18101185,110490.0,110480.0,0.2116579]
["bitfinex","BTCUSD",1761925941768,0.18101185,110490.0,110480.0,0.2276379]
["bitfinex","BTCUSD",1761925941983,0.23271796,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761925942201,0.23181185,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1761925942408,0.20902185,110490.0,110480.0,0.19800824]
["bitfinex","BTCUSD",1761925942829,0.21002185,110490.0,110480.0,0.20300824]
["bitfinex","BTCUSD",1761925943044,0.21002185,110490.0,110480.0,0.02198]
["bitfinex","BTCUSD",1761925943247,0.20902185,110490.0,110480.0,0.01598]
["bitfinex","BTCUSD",1761925943676,0.21302185,110490.0,110480.0,0.01698]
["bitfinex","BTCUSD",1761925943896,0.005,110490.0,110480.0,0.22056824]
["bitfinex","BTCUSD",1761925944106,0.005,110490.0,110480.0,0.70034866]
["bitfinex","BTCUSD",1761925945404,0.005,110490.0,110480.0,0.69944366]
["bitfinex","BTCUSD",1761925945616,0.004,110490.0,110480.0,0.69944366]
["bitfinex","BTCUSD",1761925945833,0.18099587,110500.0,110480.0,0.69888348]
["bitfinex","BTCUSD",1761925946057,0.24984243,110500.0,110480.0,0.21966324]
["bitfinex","BTCUSD",1761925946262,0.19663185,110490.0,110480.0,0.016075]
["bitfinex","BTCUSD",1761925946476,0.19663185,110490.0,110480.0,0.19710324]
["bitfinex","BTCUSD",1761925946654,0.19763185,110490.0,110480.0,0.20210324]
["bitfinex","BTCUSD",1761925947063,0.19763185,110490.0,110480.0,0.19610324]
["bitfinex","BTCUSD",1761925947286,0.19663185,110490.0,110480.0,0.19610324]
["bitfinex","BTCUSD",1761925947477,0.01662,110490.0,110480.0,0.20010324]
["bitfinex","BTCUSD",1761925947674,0.18201185,110490.0,110480.0,0.22239411]
["bitfinex","BTCUSD",1761925948505,0.001,110490.0,110480.0,0.22239411]
["bitfinex","BTCUSD",1761925948707,0.18099587,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761925948909,0.19661587,110500.0,110490.0,0.19699185]
["bitfinex","BTCUSD",1761925949037,0.19661587,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761925949247,0.21940587,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1761925949646,0.1965548,110500.0,110490.0,0.01878]
["bitfinex","BTCUSD",1761925949851,0.1975548,110500.0,110490.0,0.0038]
["bitfinex","BTCUSD",1761925950055,0.2243448,110500.0,110490.0,0.0038]
["bitfinex","BTCUSD",1761925950257,0.2243448,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761925950874,0.47889603,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761925951091,3.95867645,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1761925951294,3.95867645,110500.0,110490.0,0.00121989]
["bitfinex","BTCUSD",1761925951499,3.47889603,110500.0,110490.0,0.00121989]
["bitfinex","BTCUSD",1761925952720,3.47889603,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925953332,3.56871504,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925953954,3.58819942,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925954370,3.49838041,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925954574,0.49838041,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925955245,0.51257485,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925955868,0.47422552,110500.0,110490.0,0.01656275]
["bitfinex","BTCUSD",1761925956191,0.48984552,110500.0,110490.0,0.01656275]
["bitfinex","BTCUSD",1761925956387,0.47036114,110500.0,110490.0,0.01656275]
["bitfinex","BTCUSD",1761925956614,0.47036114,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925957021,0.49117475,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925957421,0.47036114,110500.0,110490.0,0.01656275]
["bitfinex","BTCUSD",1761925957628,0.47036114,110500.0,110490.0,0.1975746]
["bitfinex","BTCUSD",1761925957894,0.47036114,110500.0,110490.0,0.69991502]
["bitfinex","BTCUSD",1761925957895,0.20864114,110500.0,110490.0,0.69991502]
["bitfinex","BTCUSD",1761925958102,0.1944467,110500.0,110490.0,0.2201346]
["bitfinex","BTCUSD",1761925958817,0.1944467,110500.0,110490.0,0.03912275]
["bitfinex","BTCUSD",1761925959052,0.2100667,110500.0,110490.0,0.01656275]
["bitfinex","BTCUSD",1761925959258,0.2100667,110500.0,110490.0,0.1975746]
["bitfinex","BTCUSD",1761925959464,0.2100667,110500.0,110490.0,0.01656275]
["bitfinex","BTCUSD",1761925959666,0.2100667,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925959844,0.27320535,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925960304,4.05238253,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925960515,4.65468188,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925960730,4.65268188,110500.0,110490.0,0.00058275]
["bitfinex","BTCUSD",1761925961175,0.52102824,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761925961393,4.43198457,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761925961605,4.43198457,110480.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925961606,3.57537194,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925961825,3.61379194,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1761925962818,3.64173504,110460.0,110450.0,0.00088318]
["bitfinex","BTCUSD",1761925963034,3.64573504,110460.0,110450.0,0.00188318]
["bitfinex","BTCUSD",1761925963310,3.73655405,110460.0,110450.0,0.00188318]
["bitfinex","BTCUSD",1761925963517,4.49621126,110460.0,110450.0,0.00188318]
["bitfinex","BTCUSD",1761925964639,4.49221126,110460.0,110450.0,0.00088318]
["bitfinex","BTCUSD",1761925964850,4.49421126,110460.0,110450.0,0.00688318]
["bitfinex","BTCUSD",1761925965333,4.49221126,110460.0,110450.0,0.00088318]
["bitfinex","BTCUSD",1761925965561,4.49321126,110460.0,110450.0,0.00688318]
["bitfinex","BTCUSD",1761925965781,4.49521126,110460.0,110450.0,0.00688318]
["bitfinex","BTCUSD",1761925966001,4.49321126,110460.0,110450.0,0.00688318]
["bitfinex","BTCUSD",1761925966441,4.49521126,110460.0,110450.0,0.00688318]
["bitfinex","BTCUSD",1761925967392,4.47830921,110460.0,110450.0,0.00688318]
["bitfinex","BTCUSD",1761925967841,4.47830921,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925968110,3.75241289,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925968337,3.75240883,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925969257,3.73555405,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925969899,4.47830921,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925970820,4.49251533,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925971571,4.50671643,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925972018,3.58290026,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925972221,3.58290026,110460.0,110450.0,0.1888405]
["bitfinex","BTCUSD",1761925972422,3.56341509,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925972631,3.54920897,110460.0,110450.0,0.1888405]
["bitfinex","BTCUSD",1761925973509,3.5491609,110460.0,110450.0,0.1888405]
["bitfinex","BTCUSD",1761925973727,3.5491609,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925973939,3.54075104,110460.0,110450.0,0.00776309]
["bitfinex","BTCUSD",1761925974243,3.54075104,110460.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925974244,3.0,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925974390,0.1172314,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925974595,0.1401414,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1761925974796,0.05032239,110450.0,110440.0,0.00062003]
["bitfinex","BTCUSD",1761925975470,0.05132239,110450.0,110440.0,0.00062003]
["bitfinex","BTCUSD",1761925975740,0.05132239,110450.0,110440.0,0.00038803]
["bitfinex","BTCUSD",1761925977060,0.05432239,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925977681,0.03141239,110450.0,110440.0,0.01972803]
["bitfinex","BTCUSD",1761925977883,0.00448239,110450.0,110440.0,0.78688319]
["bitfinex","BTCUSD",1761925978022,0.05432239,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925978241,0.14806556,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925978926,3.14897167,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925979126,3.14806556,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925980319,3.73416556,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925980645,4.48532137,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925981061,4.29476113,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925981269,4.29476045,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925981865,4.31156113,110450.0,110440.0,0.00338803]
["bitfinex","BTCUSD",1761925982877,4.30756113,110450.0,110440.0,0.00038803]
["bitfinex","BTCUSD",1761925983052,4.30956113,110450.0,110440.0,0.00038803]
["bitfinex","BTCUSD",1761925983269,4.31156113,110450.0,110440.0,0.00238803]
["bitfinex","BTCUSD",1761925983673,4.30956113,110450.0,110440.0,0.00038803]
["bitfinex","BTCUSD",1761925984026,3.34,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925984242,3.45674901,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925984460,4.22241417,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925984677,3.50733684,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925984874,4.250092,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925985016,4.26429506,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925985232,4.26529506,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925985432,4.27444654,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925985870,3.53169138,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761925986213,3.54890287,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1761925986435,3.45908386,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1761925986558,3.43978179,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1761925986977,3.45908668,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1761925987902,3.4448774,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1761925991527,0.40776434,110430.0,110420.0,0.01918018]
["bitfinex","BTCUSD",1761925991969,0.01237797,110430.0,110420.0,0.04217018]
["bitfinex","BTCUSD",1761925992745,0.03992797,110430.0,110420.0,0.01918018]
["bitfinex","BTCUSD",1761925993503,0.07122324,110430.0,110420.0,0.00284018]
["bitfinex","BTCUSD",1761925993713,4.22512014,110430.0,110420.0,0.00284018]
["bitfinex","BTCUSD",1761925993934,4.24449632,110430.0,110420.0,0.00284018]
["bitfinex","BTCUSD",1761925994572,3.50174116,110430.0,110420.0,0.00284018]
["bitfinex","BTCUSD",1761925994987,3.74784116,110430.0,110420.0,0.00284018]
["bitfinex","BTCUSD",1761925996525,0.27785415,110430.0,110420.0,0.04116018]
["bitfinex","BTCUSD",1761925996740,0.25847797,110430.0,110420.0,0.04116018]
["bitfinex","BTCUSD",1761925997356,0.2501,110430.0,110420.0,0.04116018]
["bitfinex","BTCUSD",1761925998944,0.2501,110430.0,110420.0,0.05927284]
["bitfinex","BTCUSD",1761925999346,0.2501,110430.0,110420.0,0.802028]
["bitfinex","BTCUSD",1761925999592,0.2501,110430.0,110420.0,0.78391534]
["bitfinex","BTCUSD",1761926000347,0.26430008,110430.0,110420.0,0.78391534]
["bitfinex","BTCUSD",1761926000800,0.01720008,110430.0,110420.0,0.78391534]
["bitfinex","BTCUSD",1761926001027,0.01420008,110430.0,110420.0,0.78191534]
["bitfinex","BTCUSD",1761926001475,0.01720008,110430.0,110420.0,0.82709762]
["bitfinex","BTCUSD",1761926001698,0.003,110430.0,110420.0,0.83909761]
["bitfinex","BTCUSD",1761926002132,0.003,110430.0,110420.0,0.84812832]
["bitfinex","BTCUSD",1761926002345,0.003,110430.0,110420.0,0.83912832]
["bitfinex","BTCUSD",1761926002573,0.00048239,110450.0,110420.0,0.83912832]
["bitfinex","BTCUSD",1761926002803,0.003,110430.0,110420.0,0.06661298]
["bitfinex","BTCUSD",1761926003021,0.003,110430.0,110420.0,0.07661297]
["bitfinex","BTCUSD",1761926003232,0.003,110430.0,110420.0,0.09252297]
["bitfinex","BTCUSD",1761926003490,0.003,110430.0,110420.0,0.11740315]
["bitfinex","BTCUSD",1761926003934,0.003,110430.0,110420.0,0.86015831]
["bitfinex","BTCUSD",1761926004165,0.00048239,110450.0,110430.0,0.05818226]
["bitfinex","BTCUSD",1761926004386,0.00248239,110450.0,110440.0,0.75866516]
["bitfinex","BTCUSD",1761926004606,0.00248239,110450.0,110440.0,0.83741609]
["bitfinex","BTCUSD",1761926004833,0.00048239,110450.0,110440.0,0.83741609]
["bitfinex","BTCUSD",1761926005069,0.00048239,110450.0,110440.0,0.87359837]
["bitfinex","BTCUSD",1761926006054,0.00248239,110450.0,110440.0,0.87759837]
["bitfinex","BTCUSD",1761926006230,0.00248239,110450.0,110440.0,0.90480132]
["bitfinex","BTCUSD",1761926009652,0.00248239,110450.0,110440.0,0.91480131]
["bitfinex","BTCUSD",1761926010736,0.00048239,110450.0,110440.0,0.91080131]
["bitfinex","BTCUSD",1761926011199,0.00348239,110450.0,110440.0,0.92380131]
["bitfinex","BTCUSD",1761926011381,0.00348239,110450.0,110440.0,0.91380132]
["bitfinex","BTCUSD",1761926011596,0.00048239,110450.0,110440.0,0.90080132]
["bitfinex","BTCUSD",1761926011827,0.00348239,110450.0,110440.0,0.92580131]
["bitfinex","BTCUSD",1761926012052,0.00348239,110450.0,110440.0,0.92680131]
["bitfinex","BTCUSD",1761926013106,0.00048239,110450.0,110440.0,0.91180131]
["bitfinex","BTCUSD",1761926013313,0.00248239,110450.0,110440.0,0.92180131]
["bitfinex","BTCUSD",1761926013769,0.00248239,110450.0,110440.0,0.91180132]
["bitfinex","BTCUSD",1761926014190,0.00248239,110450.0,110440.0,0.92180131]
["bitfinex","BTCUSD",1761926015279,0.00248239,110450.0,110440.0,0.88331323]
["bitfinex","BTCUSD",1761926015418,0.00248239,110450.0,110440.0,0.85611419]
["bitfinex","BTCUSD",1761926015652,0.00248239,110450.0,110440.0,0.82891515]
["bitfinex","BTCUSD",1761926015851,0.00248239,110450.0,110440.0,0.80171611]
["bitfinex","BTCUSD",1761926016123,0.00248239,110450.0,110440.0,0.77451707]
["bitfinex","BTCUSD",1761926016124,0.07186093,110450.0,110440.0,0.77451707]
["bitfinex","BTCUSD",1761926016292,0.00248239,110450.0,110440.0,0.74731803]
["bitfinex","BTCUSD",1761926016466,0.00248239,110450.0,110440.0,0.7473194]
["bitfinex","BTCUSD",1761926016813,0.00248239,110450.0,110440.0,0.72012036]
["bitfinex","BTCUSD",1761926017050,0.00248239,110450.0,110440.0,0.80686556]
["bitfinex","BTCUSD",1761926017251,0.00248239,110450.0,110440.0,0.75246748]
["bitfinex","BTCUSD",1761926017397,0.00248239,110450.0,110440.0,0.72526844]
["bitfinex","BTCUSD",1761926017830,0.00248239,110450.0,110440.0,0.77145071]
["bitfinex","BTCUSD",1761926018720,0.00248239,110450.0,110440.0,3.7834507]
["bitfinex","BTCUSD",1761926019534,0.00248239,110450.0,110440.0,3.85130647]
["bitfinex","BTCUSD",1761926019749,0.00048239,110450.0,110440.0,3.85130647]
["bitfinex","BTCUSD",1761926020169,0.00348239,110450.0,110440.0,3.86330647]
["bitfinex","BTCUSD",1761926020701,0.00348239,110450.0,110440.0,3.7954507]
["bitfinex","BTCUSD",1761926021118,0.00448239,110450.0,110440.0,3.7984507]
["bitfinex","BTCUSD",1761926021352,0.00448239,110450.0,110440.0,4.0329823]
["bitfinex","BTCUSD",1761926023999,0.00448239,110450.0,110440.0,4.10040789]
["bitfinex","BTCUSD",1761926024204,0.00448239,110450.0,110440.0,4.10240789]
["bitfinex","BTCUSD",1761926024629,0.00448239,110450.0,110440.0,4.10040789]
["bitfinex","BTCUSD",1761926024858,0.00448239,110450.0,110440.0,4.10240789]
["bitfinex","BTCUSD",1761926025151,0.00448239,110450.0,110440.0,1.02298231]
["bitfinex","BTCUSD",1761926025769,0.00448239,110450.0,110440.0,1.0329823]
["bitfinex","BTCUSD",1761926025985,0.00448239,110450.0,110440.0,4.0329823]
["bitfinex","BTCUSD",1761926028366,0.00448239,110450.0,110440.0,4.10009733]
["bitfinex","BTCUSD",1761926029035,0.00126054,110480.0,110470.0,0.03618228]
["bitfinex","BTCUSD",1761926029254,0.00126054,110480.0,110470.0,1.35423154]
["bitfinex","BTCUSD",1761926029461,0.00126054,110480.0,110470.0,1.40856132]
["bitfinex","BTCUSD",1761926029663,0.00126054,110480.0,110470.0,1.44660727]
["bitfinex","BTCUSD",1761926030327,0.00326054,110480.0,110470.0,1.45060727]
["bitfinex","BTCUSD",1761926031159,0.00326054,110480.0,110470.0,1.44060728]
["bitfinex","BTCUSD",1761926031375,0.00326054,110480.0,110470.0,1.44260728]
["bitfinex","BTCUSD",1761926031583,0.00326054,110480.0,110470.0,1.45260727]
["bitfinex","BTCUSD",1761926033472,0.00326054,110480.0,110470.0,1.45060727]
["bitfinex","BTCUSD",1761926033889,0.00326054,110480.0,110470.0,0.96070726]
["bitfinex","BTCUSD",1761926034558,0.00326054,110480.0,110470.0,0.97070725]
["bitfinex","BTCUSD",1761926034758,0.00326054,110480.0,110470.0,1.44060728]
["bitfinex","BTCUSD",1761926035535,0.00326054,110480.0,110470.0,0.59351858]
["bitfinex","BTCUSD",1761926035719,0.00326054,110480.0,110470.0,0.557335]
["bitfinex","BTCUSD",1761926036751,0.00326054,110480.0,110470.0,1.03723502]
["bitfinex","BTCUSD",1761926037123,0.00326054,110480.0,110470.0,0.557335]
["bitfinex","BTCUSD",1761926037931,0.03618228,110530.0,110500.0,0.47990002]
["bitfinex","BTCUSD",1761926038145,0.0122,110520.0,110500.0,0.47990002]
["bitfinex","BTCUSD",1761926038364,0.02058793,110520.0,110490.0,0.5794605]
["bitfinex","BTCUSD",1761926038574,0.01538,110510.0,110500.0,0.51346956]
["bitfinex","BTCUSD",1761926038811,0.00838793,110510.0,110500.0,0.49537002]
["bitfinex","BTCUSD",1761926039005,0.00838793,110510.0,110500.0,0.51799002]
["bitfinex","BTCUSD",1761926039209,0.00838793,110510.0,110500.0,0.51999002]
["bitfinex","BTCUSD",1761926039408,0.03596793,110510.0,110500.0,0.48190002]
["bitfinex","BTCUSD",1761926039561,0.03596793,110510.0,110490.0,0.60665321]
["bitfinex","BTCUSD",1761926039774,0.03596793,110510.0,110500.0,0.01547]
["bitfinex","BTCUSD",1761926039999,0.04196793,110510.0,110500.0,0.01747]
["bitfinex","BTCUSD",1761926040292,0.01438793,110510.0,110500.0,0.01747]
["bitfinex","BTCUSD",1761926040510,0.04196793,110510.0,110500.0,0.03531925]
["bitfinex","BTCUSD",1761926040706,0.01438793,110510.0,110500.0,0.01747]
["bitfinex","BTCUSD",1761926040929,0.01438793,110510.0,110500.0,0.51546956]
["bitfinex","BTCUSD",1761926041061,0.00839518,110510.0,110500.0,0.49537002]
["bitfinex","BTCUSD",1761926041665,0.00839518,110510.0,110500.0,0.51799002]
["bitfinex","BTCUSD",1761926041892,0.01239518,110510.0,110500.0,0.51799002]
["bitfinex","BTCUSD",1761926042310,0.00839518,110510.0,110500.0,0.51799002]
["bitfinex","BTCUSD",1761926042752,0.01239518,110510.0,110500.0,0.51999002]
["bitfinex","BTCUSD",1761926043727,0.01305473,110510.0,110500.0,0.51999002]
["bitfinex","BTCUSD",1761926044396,0.01305473,110510.0,110500.0,0.51799002]
["bitfinex","BTCUSD",1761926044607,0.00905473,110510.0,110500.0,0.51799002]
["bitfinex","BTCUSD",1761926045017,0.00065955,110510.0,110500.0,0.51899002]
["bitfinex","BTCUSD",1761926045379,0.00165955,110510.0,110500.0,0.52199002]
["bitfinex","BTCUSD",1761926052442,0.00165955,110510.0,110500.0,1.00189004]
["bitfinex","BTCUSD",1761926052648,0.00165955,110510.0,110500.0,0.52199002]
["bitfinex","BTCUSD",1761926054333,0.00165955,110510.0,110500.0,1.4000723]
["bitfinex","BTCUSD",1761926054951,0.00065955,110510.0,110500.0,1.3970723]
["bitfinex","BTCUSD",1761926055375,0.00065955,110510.0,110500.0,4.3960723]
["bitfinex","BTCUSD",1761926055583,0.00165955,110510.0,110500.0,4.3980723]
["bitfinex","BTCUSD",1761926055790,0.00165955,110510.0,110500.0,4.4010723]
["bitfinex","BTCUSD",1761926056805,0.00065955,110510.0,110500.0,4.3990723]
["bitfinex","BTCUSD",1761926057215,0.00065955,110510.0,110500.0,4.4070723]
["bitfinex","BTCUSD",1761926057420,0.00265955,110510.0,110500.0,4.4070723]
["bitfinex","BTCUSD",1761926062021,0.00265955,110510.0,110500.0,4.5024523]
["bitfinex","BTCUSD",1761926062244,0.00265955,110510.0,110500.0,4.5568523]
["bitfinex","BTCUSD",1761926062456,0.00265955,110510.0,110500.0,4.56047596]
["bitfinex","BTCUSD",1761926062661,0.00265955,110510.0,110500.0,4.57047595]
["bitfinex","BTCUSD",1761926063717,0.00265955,110510.0,110500.0,4.56047596]
["bitfinex","BTCUSD",1761926063931,0.00265955,110510.0,110500.0,4.51607595]
["bitfinex","BTCUSD",1761926064339,0.00265955,110510.0,110500.0,4.51407595]
["bitfinex","BTCUSD",1761926064540,0.00265955,110510.0,110500.0,4.51607595]
["bitfinex","BTCUSD",1761926065385,0.00265955,110510.0,110500.0,4.51407595]
["bitfinex","BTCUSD",1761926065591,0.00153758,110510.0,110500.0,4.51607595]
["bitfinex","BTCUSD",1761926065798,0.0002,110560.0,110530.0,0.01199999]
["bitfinex","BTCUSD",1761926066012,0.0002,110560.0,110550.0,0.58386962]
["bitfinex","BTCUSD",1761926066226,0.0002,110560.0,110550.0,1.06376964]
["bitfinex","BTCUSD",1761926066436,0.0002,110560.0,110550.0,1.08947964]
["bitfinex","BTCUSD",1761926067094,0.00234481,110560.0,110550.0,1.08947964]
["bitfinex","BTCUSD",1761926067337,0.00134481,110560.0,110550.0,1.42947964]
["bitfinex","BTCUSD",1761926067549,0.00034481,110560.0,110550.0,1.42947964]
["bitfinex","BTCUSD",1761926067758,0.00034481,110560.0,110550.0,1.43247964]
["bitfinex","BTCUSD",1761926067973,0.00134481,110560.0,110550.0,1.43247964]
["bitfinex","BTCUSD",1761926068452,0.00134481,110560.0,110550.0,0.95257962]
["bitfinex","BTCUSD",1761926068645,0.00134481,110560.0,110550.0,0.95157962]
["bitfinex","BTCUSD",1761926069063,0.00134481,110560.0,110550.0,0.4716796]
["bitfinex","BTCUSD",1761926069271,0.00134481,110560.0,110550.0,0.95157962]
["bitfinex","BTCUSD",1761926070525,0.00134481,110560.0,110550.0,1.43147964]
["bitfinex","BTCUSD",1761926070743,0.00134481,110560.0,110550.0,1.43347964]
["bitfinex","BTCUSD",1761926071583,0.00244341,110560.0,110550.0,1.43347964]
["bitfinex","BTCUSD",1761926072633,0.00244341,110560.0,110550.0,0.95357962]
["bitfinex","BTCUSD",1761926072842,0.00244341,110560.0,110550.0,0.95157962]
["bitfinex","BTCUSD",1761926074085,0.00244341,110560.0,110550.0,0.4716796]
["bitfinex","BTCUSD",1761926074307,0.00244341,110560.0,110550.0,0.95157962]
["bitfinex","BTCUSD",1761926075154,0.00244341,110560.0,110550.0,0.61157962]
["bitfinex","BTCUSD",1761926079538,0.00244341,110560.0,110550.0,1.09147964]
["bitfinex","BTCUSD",1761926082589,0.00244341,110560.0,110550.0,0.61157962]
["bitfinex","BTCUSD",1761926083441,0.01894341,110560.0,110550.0,0.1079696]
["bitfinex","BTCUSD",1761926083668,0.04329341,110560.0,110550.0,0.01452]
["bitfinex","BTCUSD",1761926084073,0.04329341,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1761926084491,0.01794341,110560.0,110550.0,0.01654]
["bitfinex","BTCUSD",1761926084918,0.05065569,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1761926086011,0.05865569,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761926086240,0.05965569,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761926086674,0.02630569,110560.0,110550.0,0.01554]
["bitfinex","BTCUSD",1761926086879,0.02830569,110560.0,110550.0,0.01554]
["bitfinex","BTCUSD",1761926087548,0.03830569,110560.0,110550.0,0.01754]
["bitfinex","BTCUSD",1761926087731,0.06265569,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761926088186,0.09883797,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761926089423,0.12029996,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1761926089641,0.03618228,110550.0,110520.0,0.12926587]
["bitfinex","BTCUSD",1761926089855,0.03583,110550.0,110520.0,0.84735003]
["bitfinex","BTCUSD",1761926090112,0.03583,110550.0,110520.0,0.85298376]
["bitfinex","BTCUSD",1761926090540,0.03583,110550.0,110520.0,0.1029796]
["bitfinex","BTCUSD",1761926090541,0.02719,110530.0,110520.0,0.1029796]
["bitfinex","BTCUSD",1761926090924,0.02719,110530.0,110520.0,0.1049796]
["bitfinex","BTCUSD",1761926091179,0.05154,110530.0,110520.0,0.0894396]
["bitfinex","BTCUSD",1761926091384,0.02719,110530.0,110520.0,0.1049796]
["bitfinex","BTCUSD",1761926091614,0.05154,110530.0,110520.0,0.01252]
["bitfinex","BTCUSD",1761926091824,0.05154,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1761926092461,0.02719,110530.0,110520.0,0.01754]
["bitfinex","BTCUSD",1761926092670,0.02819,110530.0,110520.0,0.01554]
["bitfinex","BTCUSD",1761926092874,0.05654,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1761926093476,0.08872228,110530.0,110490.0,0.11119048]
["bitfinex","BTCUSD",1761926093746,0.0165,110510.0,110490.0,0.11119048]
["bitfinex","BTCUSD",1761926094175,0.04085,110510.0,110490.0,0.11119048]
["bitfinex","BTCUSD",1761926094387,0.04085,110510.0,110490.0,0.10300048]
["bitfinex","BTCUSD",1761926094388,0.0165,110500.0,110490.0,0.10300048]
["bitfinex","BTCUSD",1761926095029,0.01425497,110530.0,110490.0,0.12673048]
["bitfinex","BTCUSD",1761926095251,0.03874973,110530.0,110490.0,0.12673048]
["bitfinex","BTCUSD",1761926096099,0.03674973,110530.0,110490.0,0.12673048]
["bitfinex","BTCUSD",1761926096320,0.12656874,110530.0,110490.0,0.12673048]
["bitfinex","BTCUSD",1761926096942,0.001,110510.0,110490.0,0.12673048]
["bitfinex","BTCUSD",1761926097347,0.001,110510.0,110500.0,0.01554]
["bitfinex","BTCUSD",1761926097348,0.0165,110510.0,110500.0,0.01554]
["bitfinex","BTCUSD",1761926097835,0.0165,110510.0,110490.0,0.11219048]
["bitfinex","BTCUSD",1761926098042,0.0165,110510.0,110490.0,0.11119048]
["bitfinex","BTCUSD",1761926098379,0.0225,110510.0,110490.0,0.11219048]
["bitfinex","BTCUSD",1761926098587,0.006,110510.0,110500.0,0.03927]
["bitfinex","BTCUSD",1761926098787,0.006,110510.0,110500.0,0.01554]
["bitfinex","BTCUSD",1761926099219,0.008,110510.0,110500.0,0.01554]
["bitfinex","BTCUSD",1761926099373,0.008,110510.0,110500.0,0.03927]
["bitfinex","BTCUSD",1761926099574,0.38138476,110530.0,110500.0,0.03927]
["bitfinex","BTCUSD",1761926099778,0.0185,110510.0,110500.0,0.01554]
["bitfinex","BTCUSD",1761926100586,0.002,110510.0,110500.0,0.03927]
["bitfinex","BTCUSD",1761926100847,0.0185,110510.0,110490.0,0.08746048]
["bitfinex","BTCUSD",1761926101080,0.0185,110510.0,110490.0,0.11119048]
["bitfinex","BTCUSD",1761926101702,0.0265,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761926101907,0.01,110510.0,110500.0,0.98117917]
["bitfinex","BTCUSD",1761926102075,0.002,110510.0,110500.0,0.9358873]
["bitfinex","BTCUSD",1761926102290,0.00014476,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761926102456,0.00014476,110530.0,110520.0,0.20819272]
["bitfinex","BTCUSD",1761926102807,0.00014476,110530.0,110520.0,0.23192272]
["bitfinex","BTCUSD",1761926103012,0.01664476,110530.0,110520.0,0.20819272]
["bitfinex","BTCUSD",1761926103220,0.2144811,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1761926103944,0.18096272,110520.0,110510.0,0.1809643]
["bitfinex","BTCUSD",1761926104172,0.18097909,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761926104385,0.29580968,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761926104587,0.29580968,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1761926104790,0.29580968,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1761926105165,0.29580968,110510.0,110480.0,0.21378097]
["bitfinex","BTCUSD",1761926105373,0.18099565,110500.0,110480.0,0.21378097]
["bitfinex","BTCUSD",1761926105689,0.18099547,110500.0,110490.0,0.1810109]
["bitfinex","BTCUSD",1761926105897,0.19749547,110500.0,110490.0,0.01169]
["bitfinex","BTCUSD",1761926106380,0.19749547,110500.0,110490.0,0.02723]
["bitfinex","BTCUSD",1761926106595,0.19749547,110500.0,110480.0,0.21378097]
["bitfinex","BTCUSD",1761926106814,0.18101185,110490.0,110480.0,0.02373]
["bitfinex","BTCUSD",1761926107063,0.17604524,110490.0,110470.0,0.10868192]
["bitfinex","BTCUSD",1761926107305,0.19752824,110480.0,110470.0,0.0395629]
["bitfinex","BTCUSD",1761926107539,0.21441824,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761926108198,0.55446646,110480.0,110470.0,0.0290429]
["bitfinex","BTCUSD",1761926108664,0.55446646,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926108921,0.59064874,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926109121,1.3324629,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926109363,1.42228191,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926110078,1.42328191,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926110296,1.4313597,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926110539,1.4333597,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926110797,1.44856151,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926111030,1.45156151,110480.0,110470.0,0.03152306]
["bitfinex","BTCUSD",1761926111264,5.61992834,110480.0,110470.0,0.03152306]
["bitfinex","BTCUSD",1761926111530,2.24374606,110480.0,110470.0,0.03152306]
["bitfinex","BTCUSD",1761926111740,0.21777827,110480.0,110470.0,0.03152306]
["bitfinex","BTCUSD",1761926111963,0.55777827,110480.0,110470.0,0.03152306]
["bitfinex","BTCUSD",1761926112641,0.54357646,110480.0,110470.0,0.03152306]
["bitfinex","BTCUSD",1761926113161,0.56046646,110480.0,110470.0,0.03152306]
["bitfinex","BTCUSD",1761926113398,1.41046407,110480.0,110470.0,0.03152306]
["bitfinex","BTCUSD",1761926113596,3.40746407,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926114496,3.40946407,110480.0,110470.0,0.03052306]
["bitfinex","BTCUSD",1761926115268,3.37528179,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926115525,3.42566229,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926115972,3.35366112,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926116638,3.3394629,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926117724,2.59764874,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926117944,3.3394629,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926118183,3.3414629,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926118400,3.44347971,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926118835,3.40729743,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926119481,3.45177898,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926120572,3.45377898,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926120783,3.45177898,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926121167,3.45377898,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926121397,3.45177898,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926122248,3.45179068,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926122789,3.43759288,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926123396,2.69577872,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926123611,3.43759288,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926124028,3.45422498,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926124395,3.45622498,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926124747,3.45422498,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926125124,3.45622498,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926125328,3.45422498,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926125530,3.45622498,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926125750,2.72660874,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926125949,2.6509916,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926126178,2.6343595,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926126733,2.65100856,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926127149,3.39282267,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926128563,3.48042597,110480.0,110470.0,0.03252306]
["bitfinex","BTCUSD",1761926128796,0.1810938,110440.0,110420.0,0.24481984]
["bitfinex","BTCUSD",1761926129001,0.1810938,110440.0,110420.0,0.19050891]
["bitfinex","BTCUSD",1761926129002,0.1895602,110430.0,110420.0,0.19050891]
["bitfinex","BTCUSD",1761926129220,0.2051302,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761926129441,0.5620202,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761926129666,0.5451302,110430.0,110420.0,0.01696]
["bitfinex","BTCUSD",1761926129868,0.5451302,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1761926130070,0.54517838,110430.0,110420.0,0.02196]
["bitfinex","BTCUSD",1761926130282,0.56206838,110430.0,110420.0,0.0054]
["bitfinex","BTCUSD",1761926130808,0.54517838,110430.0,110420.0,0.006495]
["bitfinex","BTCUSD",1761926131051,0.56206838,110430.0,110420.0,0.006495]
["bitfinex","BTCUSD",1761926131259,0.56206838,110430.0,110420.0,0.004495]
["bitfinex","BTCUSD",1761926131616,0.56306838,110430.0,110420.0,0.004495]
["bitfinex","BTCUSD",1761926132641,0.1811266,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1761926132787,0.1966966,110420.0,110410.0,0.19810301]
["bitfinex","BTCUSD",1761926133993,0.1986966,110420.0,110410.0,0.01996]
["bitfinex","BTCUSD",1761926134187,0.1986966,110420.0,110410.0,0.20110301]
["bitfinex","BTCUSD",1761926134387,0.01757,110420.0,110410.0,0.20110301]
["bitfinex","BTCUSD",1761926134588,0.1831266,110420.0,110410.0,0.20110301]
["bitfinex","BTCUSD",1761926134792,0.002,110420.0,110410.0,0.20242347]
["bitfinex","BTCUSD",1761926135031,0.1986966,110420.0,110410.0,0.20242347]
["bitfinex","BTCUSD",1761926135641,0.1986966,110420.0,110410.0,0.02128046]
["bitfinex","BTCUSD",1761926136095,1.45839922,110420.0,110410.0,0.00432046]
["bitfinex","BTCUSD",1761926136332,1.38387972,110420.0,110410.0,0.00432046]
["bitfinex","BTCUSD",1761926137083,1.39083799,110420.0,110410.0,0.00232046]
["bitfinex","BTCUSD",1761926137312,1.39083799,110420.0,110410.0,0.00132046]
["bitfinex","BTCUSD",1761926137539,1.39383799,110420.0,110410.0,0.00332046]
["bitfinex","BTCUSD",1761926137998,1.39483799,110420.0,110410.0,0.00332046]
["bitfinex","BTCUSD",1761926138235,1.52083928,110420.0,110410.0,0.00332046]
["bitfinex","BTCUSD",1761926138889,1.53753835,110420.0,110410.0,0.00332046]
["bitfinex","BTCUSD",1761926139118,1.53753835,110420.0,110410.0,0.00241546]
["bitfinex","BTCUSD",1761926139340,1.53753835,110420.0,110410.0,0.00151215]
["bitfinex","BTCUSD",1761926140033,3.55677349,110420.0,110410.0,0.00151215]
["bitfinex","BTCUSD",1761926140496,3.55174386,110420.0,110410.0,0.00151215]
["bitfinex","BTCUSD",1761926141641,3.79784386,110420.0,110410.0,0.00151215]
["bitfinex","BTCUSD",1761926141904,3.55174386,110420.0,110410.0,0.00151215]
["bitfinex","BTCUSD",1761926142122,3.57297641,110420.0,110410.0,0.00151215]
["bitfinex","BTCUSD",1761926142374,3.58718594,110420.0,110410.0,0.00151215]
["bitfinex","BTCUSD",1761926142813,3.58518594,110420.0,110410.0,0.00151215]
["bitfinex","BTCUSD",1761926143536,0.18114301,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761926143780,0.21481301,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761926143973,0.55481301,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1761926144176,0.55481301,110410.0,110400.0,0.00062015]
["bitfinex","BTCUSD",1761926144381,1.03582695,110410.0,110400.0,0.00062015]
["bitfinex","BTCUSD",1761926144845,1.03582695,110410.0,110400.0,0.00262015]
["bitfinex","BTCUSD",1761926144846,1.18351808,110410.0,110400.0,0.00262015]
["bitfinex","BTCUSD",1761926145049,3.68375876,110410.0,110400.0,0.00262015]
["bitfinex","BTCUSD",1761926145458,3.68475876,110410.0,110400.0,0.00262015]
["bitfinex","BTCUSD",1761926145667,3.4851873,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761926145872,3.5188573,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761926146079,3.66154036,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761926146286,3.67875596,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761926146922,3.69296765,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761926147365,3.60314864,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761926147553,2.64112076,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761926147708,3.60314864,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1761926147918,3.60314864,110400.0,110390.0,0.0024]
["bitfinex","BTCUSD",1761926148121,3.68171495,110400.0,110390.0,0.0024]
["bitfinex","BTCUSD",1761926148347,3.77353396,110400.0,110390.0,0.0024]
["bitfinex","BTCUSD",1761926149116,3.77153396,110400.0,110390.0,0.0024]
["bitfinex","BTCUSD",1761926149741,0.52119224,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761926149956,1.05465846,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761926150176,3.07205846,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1761926150403,1.51943524,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761926150644,1.53770524,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761926150869,1.55310524,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1761926151090,1.55310524,110360.0,110340.0,0.0022]
["bitfinex","BTCUSD",1761926151091,2.55742378,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926151310,3.0810393,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926151519,3.32366378,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926151734,3.34228682,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926151951,2.89042164,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926152187,2.90042163,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926152393,2.88127286,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926152614,2.90040005,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926152828,2.90340005,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926153908,2.55945663,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926154117,2.69094563,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926154324,3.17195957,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926154534,3.18617759,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926154991,3.1761776,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926155210,3.18917759,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926155642,3.19117759,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926155850,3.1811776,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926156710,3.09135859,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926156941,3.10046344,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926157390,3.08624542,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926157814,2.74624542,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926158246,2.71006314,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926158457,3.13988215,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926158705,3.17606443,110330.0,110320.0,8e-05]
["bitfinex","BTCUSD",1761926159552,3.17606443,110330.0,110320.0,0.00052077]
["bitfinex","BTCUSD",1761926160383,3.19028158,110330.0,110320.0,0.00052077]
["bitfinex","BTCUSD",1761926160604,3.67129552,110330.0,110320.0,7.7e-07]
["bitfinex","BTCUSD",1761926160854,3.67129552,110330.0,110290.0,1.0004]
["bitfinex","BTCUSD",1761926160855,0.55750594,110300.0,110290.0,1.0004]
["bitfinex","BTCUSD",1761926161063,1.05478988,110300.0,110290.0,1.0004]
["bitfinex","BTCUSD",1761926161293,0.01627,110300.0,110290.0,1.1817401]
["bitfinex","BTCUSD",1761926161514,0.01627,110300.0,110290.0,1.2097901]
["bitfinex","BTCUSD",1761926161739,0.00843,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761926162168,0.00891129,110310.0,110300.0,0.19763366]
["bitfinex","BTCUSD",1761926162385,0.00048129,110310.0,110300.0,0.22218366]
["bitfinex","BTCUSD",1761926162643,0.00048129,110310.0,110300.0,0.7021976]
["bitfinex","BTCUSD",1761926163575,0.36533,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761926163576,0.00845,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761926163805,0.00845,110350.0,110340.0,0.20939536]
["bitfinex","BTCUSD",1761926164021,0.02472,110350.0,110340.0,8.743e-05]
["bitfinex","BTCUSD",1761926164225,0.01627,110330.0,110320.0,0.18742631]
["bitfinex","BTCUSD",1761926164427,0.01627,110330.0,110320.0,0.18751373]
["bitfinex","BTCUSD",1761926164589,0.01627,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926164797,1.12140725,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926165002,3.24740854,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926166471,3.24840854,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926167167,3.16158953,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926167808,3.15858953,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926168030,2.59260663,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926168258,0.19954435,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926168461,0.21842435,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926168673,0.55442435,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926169106,0.55442435,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926169315,0.53754435,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926169731,0.01727,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926169931,0.19854435,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926170172,0.01727,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926170363,0.004,110330.0,110320.0,0.19729821]
["bitfinex","BTCUSD",1761926170982,0.18527435,110330.0,110320.0,0.19729821]
["bitfinex","BTCUSD",1761926171202,0.21506435,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926171430,0.21506435,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926171431,0.19818435,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926171668,0.20118435,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926171880,1.03907829,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926172106,1.12311219,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926172319,1.12311219,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926172789,1.12311219,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926173006,1.07126057,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926173457,1.07126057,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926173688,1.07226057,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926173926,1.07526057,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926174230,1.16507958,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926174421,3.07226057,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926175055,3.07526057,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926175653,0.59424663,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926175802,1.07526057,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926176412,1.0945178,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926176637,0.61350386,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926176861,1.0945178,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926177308,1.11120804,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926177953,3.11120804,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926178419,3.68204099,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926178842,3.20102705,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926179899,3.20002705,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926180120,3.11020804,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926180331,3.10920804,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926181212,3.11020804,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926181429,3.11220804,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926181689,3.12643023,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926181906,2.26923401,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926182119,0.75024795,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926182557,0.78343023,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926182768,0.74924795,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926183067,0.73502576,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926183268,0.82484477,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926183481,1.16484477,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926184420,0.68383083,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926184626,1.16484477,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926185052,1.07502576,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926185260,0.87931971,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926185480,0.56270012,110330.0,110320.0,0.19802821]
["bitfinex","BTCUSD",1761926185707,0.54344289,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926186123,0.54344289,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926186327,1.11287579,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926186761,1.11087579,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926186984,1.13014836,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926187191,1.10887579,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926187618,0.77187579,110330.0,110320.0,0.18237821]
["bitfinex","BTCUSD",1761926187835,0.20244289,110330.0,110320.0,0.18237821]
["bitfinex","BTCUSD",1761926188063,0.02116854,110330.0,110320.0,0.19902821]
["bitfinex","BTCUSD",1761926188282,0.20244289,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926189442,0.86736591,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926190082,0.34631491,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926190297,0.73835989,110330.0,110320.0,8.742e-05]
["bitfinex","BTCUSD",1761926190509,0.73835989,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926190510,0.19944289,110330.0,110320.0,0.18137821]
["bitfinex","BTCUSD",1761926190716,0.20144289,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926190920,0.20244289,110330.0,110320.0,0.18237821]
["bitfinex","BTCUSD",1761926191351,0.20244289,110330.0,110320.0,0.19902821]
["bitfinex","BTCUSD",1761926192385,0.20096459,110330.0,110320.0,0.19902821]
["bitfinex","BTCUSD",1761926192597,0.54096459,110330.0,110320.0,0.19902821]
["bitfinex","BTCUSD",1761926192820,0.54341459,110330.0,110320.0,0.19902821]
["bitfinex","BTCUSD",1761926193025,0.54341459,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926193643,1.02687853,110330.0,110320.0,0.18237821]
["bitfinex","BTCUSD",1761926194082,0.54341459,110330.0,110320.0,0.19902821]
["bitfinex","BTCUSD",1761926194292,0.6332336,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926194485,0.63183355,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926195124,0.54586459,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926195389,0.52917435,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926195643,1.02694691,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926196313,1.01018829,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926197784,0.67018829,110330.0,110320.0,0.00108742]
["bitfinex","BTCUSD",1761926198387,0.67018829,110330.0,110320.0,0.18237821]
["bitfinex","BTCUSD",1761926198586,0.18672435,110330.0,110320.0,0.18237821]
["bitfinex","BTCUSD",1761926198847,0.18672435,110330.0,110320.0,0.19902821]
["bitfinex","BTCUSD",1761926199820,0.003,110330.0,110320.0,0.19902821]
["bitfinex","BTCUSD",1761926200025,0.003,110330.0,110320.0,0.70443215]
["bitfinex","BTCUSD",1761926200727,0.001,110330.0,110320.0,0.22241821]
["bitfinex","BTCUSD",1761926201174,0.004,110330.0,110320.0,0.22341821]
["bitfinex","BTCUSD",1761926201620,0.004,110330.0,110320.0,0.70443215]
["bitfinex","BTCUSD",1761926202085,0.003,110330.0,110320.0,0.70443215]
["bitfinex","BTCUSD",1761926203418,0.003,110330.0,110320.0,0.22341821]
["bitfinex","BTCUSD",1761926208846,0.003,110330.0,110320.0,0.96827813]
["bitfinex","BTCUSD",1761926209856,0.003,110330.0,110320.0,0.22341821]
["bitfinex","BTCUSD",1761926210066,0.003,110330.0,110320.0,0.96827813]
["bitfinex","BTCUSD",1761926211871,0.003,110330.0,110320.0,0.22341821]
["bitfinex","BTCUSD",1761926212103,0.003,110330.0,110320.0,0.96827813]
["bitfinex","BTCUSD",1761926212320,0.003,110330.0,110320.0,0.96927813]
["bitfinex","BTCUSD",1761926212532,0.19670141,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761926212950,0.01792613,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761926213157,0.19915121,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761926213390,0.01792613,110360.0,110350.0,0.1965715]
["bitfinex","BTCUSD",1761926213803,0.02292613,110360.0,110350.0,0.1985715]
["bitfinex","BTCUSD",1761926214422,0.02047613,110360.0,110350.0,0.2098615]
["bitfinex","BTCUSD",1761926214653,0.02047613,110360.0,110350.0,0.2343015]
["bitfinex","BTCUSD",1761926216974,0.02047613,110360.0,110350.0,0.32027046]
["bitfinex","BTCUSD",1761926217381,0.02047613,110360.0,110350.0,1.06513038]
["bitfinex","BTCUSD",1761926217783,0.00626239,110360.0,110350.0,1.06513038]
["bitfinex","BTCUSD",1761926218432,0.00126239,110360.0,110350.0,1.06313038]
["bitfinex","BTCUSD",1761926218633,0.00126239,110360.0,110350.0,1.06513038]
["bitfinex","BTCUSD",1761926218806,0.00326239,110360.0,110350.0,1.07413038]
["bitfinex","BTCUSD",1761926219204,0.00326239,110360.0,110350.0,1.41413038]
["bitfinex","BTCUSD",1761926220874,0.00326239,110360.0,110350.0,0.66927046]
["bitfinex","BTCUSD",1761926221099,0.00326239,110360.0,110350.0,1.41413038]
["bitfinex","BTCUSD",1761926221509,0.00326239,110360.0,110350.0,0.66927046]
["bitfinex","BTCUSD",1761926221723,0.00326239,110360.0,110350.0,0.32927046]
["bitfinex","BTCUSD",1761926223197,0.00326239,110360.0,110350.0,1.07413038]
["bitfinex","BTCUSD",1761926223646,0.01420927,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761926223870,0.01420927,110380.0,110370.0,0.20782866]
["bitfinex","BTCUSD",1761926224067,0.01420927,110380.0,110370.0,0.23226866]
["bitfinex","BTCUSD",1761926224893,0.01910927,110380.0,110370.0,0.18529608]
["bitfinex","BTCUSD",1761926225123,0.02110927,110380.0,110370.0,0.18529608]
["bitfinex","BTCUSD",1761926225312,0.02110927,110380.0,110370.0,0.18629608]
["bitfinex","BTCUSD",1761926225506,0.01865927,110380.0,110370.0,0.18529608]
["bitfinex","BTCUSD",1761926225731,0.01665927,110380.0,110370.0,0.19662608]
["bitfinex","BTCUSD",1761926225967,0.01920927,110380.0,110370.0,0.20991608]
["bitfinex","BTCUSD",1761926226190,0.01920927,110380.0,110370.0,0.23435608]
["bitfinex","BTCUSD",1761926226859,0.01820927,110380.0,110370.0,0.32032504]
["bitfinex","BTCUSD",1761926227999,0.01420927,110380.0,110370.0,0.31832504]
["bitfinex","BTCUSD",1761926228217,0.01420927,110380.0,110370.0,0.32432504]
["bitfinex","BTCUSD",1761926228433,0.01620927,110380.0,110370.0,0.32532504]
["bitfinex","BTCUSD",1761926229287,0.20274197,110380.0,110370.0,0.18829608]
["bitfinex","BTCUSD",1761926229503,0.20274197,110380.0,110370.0,0.00708742]
["bitfinex","BTCUSD",1761926229938,0.28871093,110380.0,110370.0,0.00708742]
["bitfinex","BTCUSD",1761926230160,0.37852994,110380.0,110370.0,0.00708742]
["bitfinex","BTCUSD",1761926230386,0.28871093,110380.0,110370.0,0.00708742]
["bitfinex","BTCUSD",1761926231474,2.91144321,110380.0,110370.0,8.742e-05]
["bitfinex","BTCUSD",1761926231712,2.91244321,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926231942,2.91544321,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926233262,2.82947425,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926233471,0.87417036,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926233692,0.91544321,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926235040,2.91544321,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926235477,2.8597112,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926235723,3.60457112,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926237406,3.6407534,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926237814,3.73057241,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926238407,3.6407534,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926238865,0.80992452,110380.0,110370.0,0.00208742]
["bitfinex","BTCUSD",1761926239497,0.00645,110380.0,110370.0,0.21067608]
["bitfinex","BTCUSD",1761926240119,0.00645,110380.0,110370.0,0.23548608]
["bitfinex","BTCUSD",1761926242071,0.00645,110380.0,110370.0,0.21067608]
["bitfinex","BTCUSD",1761926243577,0.00645,110380.0,110370.0,0.23548608]
["bitfinex","BTCUSD",1761926244207,0.00245,110380.0,110370.0,0.23348608]
["bitfinex","BTCUSD",1761926244625,0.00445,110380.0,110370.0,0.21367608]
["bitfinex","BTCUSD",1761926244855,0.00445,110380.0,110370.0,0.23848608]
["bitfinex","BTCUSD",1761926245725,0.18564224,110380.0,110370.0,0.21367608]
["bitfinex","BTCUSD",1761926246186,0.18564224,110380.0,110370.0,0.00508742]
["bitfinex","BTCUSD",1761926246402,0.18564224,110380.0,110370.0,0.18629608]
["bitfinex","BTCUSD",1761926246834,0.00445,110380.0,110370.0,0.18629608]
["bitfinex","BTCUSD",1761926247048,0.18564224,110380.0,110370.0,0.18629608]
["bitfinex","BTCUSD",1761926247695,0.18564224,110380.0,110370.0,1.39737496]
["bitfinex","BTCUSD",1761926247696,0.002,110380.0,110370.0,1.39737496]
["bitfinex","BTCUSD",1761926248874,1e-08,110380.0,110370.0,1.39737496]
["bitfinex","BTCUSD",1761926250918,0.19018622,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926251696,0.53000973,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926251925,0.34,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926252114,0.1810975,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926252329,0.54417242,110440.0,110430.0,0.1781102]
["bitfinex","BTCUSD",1761926252571,0.529963,110440.0,110430.0,0.1771102]
["bitfinex","BTCUSD",1761926252799,0.52157943,110440.0,110430.0,0.1771102]
["bitfinex","BTCUSD",1761926253363,0.52157943,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926253628,0.52157943,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926254059,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926254200,0.53056382,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926254409,0.1891102,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1761926254609,0.1911102,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1761926254810,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926255022,0.1811102,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761926255213,0.1821102,110430.0,110420.0,0.1831266]
["bitfinex","BTCUSD",1761926255839,0.1811102,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761926256041,0.1811266,110420.0,110400.0,0.19020408]
["bitfinex","BTCUSD",1761926256246,0.18114301,110410.0,110390.0,0.20215]
["bitfinex","BTCUSD",1761926256452,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926256866,0.18114301,110410.0,110390.0,0.20215]
["bitfinex","BTCUSD",1761926257071,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926258399,0.18214301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926258604,0.19114301,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926258854,0.19014301,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926259294,0.19114301,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926259420,0.2378725,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926260150,0.19114301,110410.0,110400.0,0.18215942]
["bitfinex","BTCUSD",1761926260351,0.01,110410.0,110400.0,0.19759942]
["bitfinex","BTCUSD",1761926260753,0.19114301,110410.0,110400.0,0.18215942]
["bitfinex","BTCUSD",1761926261382,0.01,110410.0,110400.0,0.19759942]
["bitfinex","BTCUSD",1761926261613,0.01,110410.0,110400.0,0.22240942]
["bitfinex","BTCUSD",1761926261884,0.01066044,110410.0,110400.0,0.22240942]
["bitfinex","BTCUSD",1761926262638,0.00166044,110410.0,110400.0,0.22140942]
["bitfinex","BTCUSD",1761926262851,0.00166044,110410.0,110400.0,0.96626934]
["bitfinex","BTCUSD",1761926263053,0.00166044,110410.0,110400.0,0.97126934]
["bitfinex","BTCUSD",1761926263263,0.00166044,110410.0,110400.0,0.22740942]
["bitfinex","BTCUSD",1761926265359,0.00166044,110410.0,110400.0,0.70813744]
["bitfinex","BTCUSD",1761926266531,0.00166044,110410.0,110400.0,1.18886546]
["bitfinex","BTCUSD",1761926266703,0.00166044,110410.0,110400.0,0.70813744]
["bitfinex","BTCUSD",1761926269603,0.00166044,110410.0,110400.0,0.74431972]
["bitfinex","BTCUSD",1761926271356,0.00166044,110410.0,110400.0,0.70813744]
["bitfinex","BTCUSD",1761926272085,0.00166044,110410.0,110400.0,0.22740942]
["bitfinex","BTCUSD",1761926275029,0.00166044,110410.0,110400.0,0.70813744]
["bitfinex","BTCUSD",1761926279536,0.20904269,110430.0,110410.0,0.19332805]
["bitfinex","BTCUSD",1761926279740,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926280625,0.1811266,110420.0,110400.0,0.19121739]
["bitfinex","BTCUSD",1761926280840,0.1811266,110420.0,110410.0,0.18214272]
["bitfinex","BTCUSD",1761926281250,0.2083448,110420.0,110410.0,0.18214272]
["bitfinex","BTCUSD",1761926281455,0.0272182,110420.0,110410.0,0.18114272]
["bitfinex","BTCUSD",1761926281670,0.0282182,110420.0,110410.0,0.18214272]
["bitfinex","BTCUSD",1761926281878,0.0282182,110420.0,110410.0,0.19829272]
["bitfinex","BTCUSD",1761926282125,0.0272182,110420.0,110410.0,0.23279272]
["bitfinex","BTCUSD",1761926282343,0.78187935,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926282541,0.02721637,110430.0,110420.0,0.18111167]
["bitfinex","BTCUSD",1761926282750,0.20832657,110430.0,110420.0,0.18111167]
["bitfinex","BTCUSD",1761926283167,0.20832657,110430.0,110410.0,0.20339987]
["bitfinex","BTCUSD",1761926283831,0.1811266,110420.0,110410.0,0.19119987]
["bitfinex","BTCUSD",1761926284417,0.1811266,110420.0,110410.0,0.20634987]
["bitfinex","BTCUSD",1761926284420,0.1811266,110420.0,110410.0,0.01615]
["bitfinex","BTCUSD",1761926284620,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926284829,0.1811266,110420.0,110400.0,0.19021739]
["bitfinex","BTCUSD",1761926285036,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926285240,0.1843467,110420.0,110400.0,0.19730942]
["bitfinex","BTCUSD",1761926285782,0.5243467,110420.0,110400.0,0.19730942]
["bitfinex","BTCUSD",1761926286157,0.18114301,110410.0,110400.0,0.19730942]
["bitfinex","BTCUSD",1761926287438,0.18114301,110410.0,110400.0,0.19830942]
["bitfinex","BTCUSD",1761926288157,0.18114301,110410.0,110400.0,0.01715]
["bitfinex","BTCUSD",1761926288339,0.18114301,110410.0,110400.0,0.19830942]
["bitfinex","BTCUSD",1761926288512,0.18114301,110410.0,110400.0,0.19730942]
["bitfinex","BTCUSD",1761926288935,0.18214301,110410.0,110400.0,0.19830942]
["bitfinex","BTCUSD",1761926290607,0.001,110410.0,110400.0,0.19830942]
["bitfinex","BTCUSD",1761926291005,0.18214301,110410.0,110400.0,0.19830942]
["bitfinex","BTCUSD",1761926291634,0.18214301,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926292256,0.18214301,110410.0,110400.0,0.18215942]
["bitfinex","BTCUSD",1761926292457,0.18214301,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926293851,3.03851468,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926294065,3.06574029,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926294697,3.06574029,110410.0,110380.0,0.19022074]
["bitfinex","BTCUSD",1761926294698,0.18117075,110400.0,110380.0,0.19022074]
["bitfinex","BTCUSD",1761926294966,0.18117075,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761926295380,0.20839636,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761926295647,0.02722561,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761926295871,0.52214301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926295872,0.5221693,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926296094,0.54939276,110410.0,110390.0,0.23180325]
["bitfinex","BTCUSD",1761926296321,0.18115942,110400.0,110390.0,0.23180325]
["bitfinex","BTCUSD",1761926296548,0.54936647,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926296774,0.54936647,110410.0,110390.0,0.23180325]
["bitfinex","BTCUSD",1761926296996,0.54836647,110410.0,110390.0,0.23180325]
["bitfinex","BTCUSD",1761926297898,0.54836647,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926298384,0.18115942,110400.0,110390.0,0.19339325]
["bitfinex","BTCUSD",1761926298612,0.54936647,110410.0,110390.0,0.19339325]
["bitfinex","BTCUSD",1761926298818,0.18115942,110400.0,110390.0,0.19439325]
["bitfinex","BTCUSD",1761926299285,0.55436647,110410.0,110390.0,0.19439325]
["bitfinex","BTCUSD",1761926299553,0.55436647,110410.0,110390.0,0.20943325]
["bitfinex","BTCUSD",1761926299554,0.55336647,110410.0,110390.0,0.20943325]
["bitfinex","BTCUSD",1761926299765,0.54936647,110410.0,110390.0,0.20843325]
["bitfinex","BTCUSD",1761926300258,0.18115942,110400.0,110390.0,0.20843325]
["bitfinex","BTCUSD",1761926300463,0.56357231,110410.0,110390.0,0.20843325]
["bitfinex","BTCUSD",1761926300688,0.56357231,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926300901,0.56357231,110410.0,110390.0,0.20843325]
["bitfinex","BTCUSD",1761926301115,0.56357231,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926301368,0.3824293,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926301596,0.0414293,110410.0,110400.0,0.19619942]
["bitfinex","BTCUSD",1761926302014,0.01420584,110410.0,110400.0,0.19619942]
["bitfinex","BTCUSD",1761926302336,0.19634885,110410.0,110400.0,0.19619942]
["bitfinex","BTCUSD",1761926302542,0.20134885,110410.0,110400.0,0.19719942]
["bitfinex","BTCUSD",1761926302792,0.02020584,110410.0,110400.0,0.19719942]
["bitfinex","BTCUSD",1761926302960,0.20134885,110410.0,110400.0,0.19719942]
["bitfinex","BTCUSD",1761926303163,0.20134885,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926303404,0.20134885,110410.0,110400.0,0.18215942]
["bitfinex","BTCUSD",1761926303668,0.68207687,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926303841,1.10207745,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926304039,1.04930003,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926304874,0.56857201,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926305078,1.04930003,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926310399,3.06869112,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926310614,3.15851013,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926313352,3.52447647,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926313791,3.43465746,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926314030,3.01131028,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926314220,3.43465746,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926314789,3.01131028,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926316502,3.43465746,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926316715,3.42045162,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926316931,3.08692345,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926317307,0.99710444,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926319145,2.99710444,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926319567,3.42045162,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926320527,3.42888071,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926321136,3.44574272,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926321336,3.53556173,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926323673,3.44574272,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926325372,3.0224084,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926328107,3.0244084,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926328321,3.0224084,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926328765,3.0244084,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926328989,3.53758745,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926330042,3.11422741,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926330972,3.11222741,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926331188,3.11422741,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926332666,2.92275103,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926332878,3.10389404,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926333293,3.11610114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926333537,3.11810114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926333716,3.11610114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926333918,3.11810114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926334346,3.11610114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926334542,3.11810114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926334796,3.11610114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926334967,3.11810114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926335164,3.11610114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926335368,3.11810114,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926336183,3.54146118,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926336509,0.18115942,110400.0,110390.0,8.742e-05]
["bitfinex","BTCUSD",1761926336732,3.2309551,110400.0,110390.0,8.742e-05]
["bitfinex","BTCUSD",1761926336916,3.25034619,110400.0,110390.0,8.742e-05]
["bitfinex","BTCUSD",1761926337514,3.62652847,110400.0,110390.0,8.742e-05]
["bitfinex","BTCUSD",1761926337892,3.63052847,110400.0,110390.0,0.00108742]
["bitfinex","BTCUSD",1761926338298,3.62652847,110400.0,110390.0,8.742e-05]
["bitfinex","BTCUSD",1761926338730,0.1812415,110350.0,110340.0,0.22550802]
["bitfinex","BTCUSD",1761926338936,0.1812415,110350.0,110340.0,0.22565235]
["bitfinex","BTCUSD",1761926339206,0.1812415,110350.0,110340.0,0.24149235]
["bitfinex","BTCUSD",1761926339408,0.20847282,110350.0,110340.0,0.24149235]
["bitfinex","BTCUSD",1761926340006,0.20847282,110350.0,110340.0,0.24349235]
["bitfinex","BTCUSD",1761926340124,0.02723132,110350.0,110340.0,0.24349235]
["bitfinex","BTCUSD",1761926340545,0.02923132,110350.0,110340.0,0.25249235]
["bitfinex","BTCUSD",1761926342627,0.02923132,110350.0,110340.0,0.22918235]
["bitfinex","BTCUSD",1761926343088,0.02923132,110350.0,110340.0,0.25249235]
["bitfinex","BTCUSD",1761926344137,0.02923132,110350.0,110340.0,0.67585239]
["bitfinex","BTCUSD",1761926344998,0.002,110350.0,110340.0,0.67585239]
["bitfinex","BTCUSD",1761926346688,0.002,110350.0,110340.0,1.01585239]
["bitfinex","BTCUSD",1761926349989,0.002,110350.0,110340.0,1.47539471]
["bitfinex","BTCUSD",1761926350197,0.002,110350.0,110340.0,1.05203467]
["bitfinex","BTCUSD",1761926350335,0.002,110350.0,110340.0,0.62867463]
["bitfinex","BTCUSD",1761926351007,0.002,110350.0,110340.0,1.05203467]
["bitfinex","BTCUSD",1761926351748,0.002,110350.0,110340.0,1.0792624]
["bitfinex","BTCUSD",1761926353871,0.002,110350.0,110340.0,0.59249235]
["bitfinex","BTCUSD",1761926354088,0.002,110350.0,110340.0,0.25249235]
["bitfinex","BTCUSD",1761926354426,0.1832415,110350.0,110340.0,0.25249235]
["bitfinex","BTCUSD",1761926355043,0.002,110350.0,110340.0,0.25249235]
["bitfinex","BTCUSD",1761926356235,0.1832415,110350.0,110340.0,0.25249235]
["bitfinex","BTCUSD",1761926357062,0.002,110350.0,110340.0,0.25249235]
["bitfinex","BTCUSD",1761926358102,0.002,110350.0,110340.0,0.67585239]
["bitfinex","BTCUSD",1761926358738,0.002,110350.0,110340.0,0.25249235]
["bitfinex","BTCUSD",1761926359579,0.002,110350.0,110340.0,0.22918235]
["bitfinex","BTCUSD",1761926361552,0.1832415,110350.0,110340.0,0.21752235]
["bitfinex","BTCUSD",1761926361776,0.60660154,110350.0,110340.0,0.01114433]
["bitfinex","BTCUSD",1761926362656,0.60660154,110350.0,110340.0,0.19040226]
["bitfinex","BTCUSD",1761926363345,0.60460154,110350.0,110340.0,0.18240226]
["bitfinex","BTCUSD",1761926363835,0.1822415,110350.0,110340.0,0.18640226]
["bitfinex","BTCUSD",1761926364511,0.60560154,110350.0,110340.0,0.00514433]
["bitfinex","BTCUSD",1761926365539,0.1822415,110350.0,110340.0,0.20246226]
["bitfinex","BTCUSD",1761926365751,0.1822415,110350.0,110340.0,0.00514433]
["bitfinex","BTCUSD",1761926366321,0.60560154,110350.0,110340.0,0.00514433]
["bitfinex","BTCUSD",1761926366759,0.60560154,110350.0,110340.0,0.18640226]
["bitfinex","BTCUSD",1761926367471,0.60560154,110350.0,110340.0,0.00514433]
["bitfinex","BTCUSD",1761926370763,0.42436004,110350.0,110340.0,0.00514433]
["bitfinex","BTCUSD",1761926371190,0.45159754,110350.0,110340.0,0.00514433]
["bitfinex","BTCUSD",1761926372189,0.45159754,110350.0,110340.0,0.18640226]
["bitfinex","BTCUSD",1761926372394,0.0282375,110350.0,110340.0,0.18640226]
["bitfinex","BTCUSD",1761926372595,0.001,110350.0,110340.0,0.20246226]
["bitfinex","BTCUSD",1761926372824,0.001,110350.0,110340.0,0.22531226]
["bitfinex","BTCUSD",1761926373758,0.001,110350.0,110340.0,0.04405433]
["bitfinex","BTCUSD",1761926375964,0.001,110350.0,110340.0,0.46741437]
["bitfinex","BTCUSD",1761926376319,0.001,110350.0,110340.0,0.80741437]
["bitfinex","BTCUSD",1761926376539,0.001,110350.0,110340.0,0.83464379]
["bitfinex","BTCUSD",1761926377131,0.42336004,110380.0,110350.0,0.00906207]
["bitfinex","BTCUSD",1761926377349,0.42336004,110380.0,110350.0,0.14747518]
["bitfinex","BTCUSD",1761926378048,0.42336004,110380.0,110350.0,0.13841311]
["bitfinex","BTCUSD",1761926379110,0.42336004,110370.0,110350.0,0.1323602]
["bitfinex","BTCUSD",1761926379565,0.42336004,110370.0,110360.0,0.01606]
["bitfinex","BTCUSD",1761926379776,0.42536004,110380.0,110360.0,0.01606]
["bitfinex","BTCUSD",1761926379993,0.42336004,110380.0,110360.0,0.01606]
["bitfinex","BTCUSD",1761926380189,0.42336004,110380.0,110370.0,0.01606]
["bitfinex","BTCUSD",1761926380478,0.42336004,110380.0,110360.0,0.02285]
["bitfinex","BTCUSD",1761926380801,0.42336004,110380.0,110360.0,0.01606]
["bitfinex","BTCUSD",1761926381015,0.42336004,110380.0,110350.0,0.13841311]
["bitfinex","BTCUSD",1761926381209,0.42636004,110380.0,110360.0,0.001]
["bitfinex","BTCUSD",1761926381435,0.42336004,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761926381623,0.42336004,110370.0,110360.0,0.01706]
["bitfinex","BTCUSD",1761926381851,0.42336004,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761926382545,0.42336004,110370.0,110350.0,0.01147]
["bitfinex","BTCUSD",1761926383023,0.42336004,110370.0,110350.0,0.02688]
["bitfinex","BTCUSD",1761926383240,0.42336004,110370.0,110350.0,0.02788]
["bitfinex","BTCUSD",1761926383463,0.42336004,110370.0,110350.0,0.05201]
["bitfinex","BTCUSD",1761926383684,0.42336004,110370.0,110350.0,0.05101]
["bitfinex","BTCUSD",1761926383910,0.42436004,110370.0,110350.0,0.05401]
["bitfinex","BTCUSD",1761926384789,0.42436004,110370.0,110350.0,0.02988]
["bitfinex","BTCUSD",1761926385502,0.001,110370.0,110350.0,0.02988]
["bitfinex","BTCUSD",1761926385707,0.42355008,110360.0,110350.0,0.02988]
["bitfinex","BTCUSD",1761926386145,0.001,110370.0,110350.0,0.05401]
["bitfinex","BTCUSD",1761926386370,0.42455008,110370.0,110360.0,0.01541]
["bitfinex","BTCUSD",1761926386599,0.42455008,110370.0,110360.0,0.03954]
["bitfinex","BTCUSD",1761926386818,0.42355008,110370.0,110360.0,0.03954]
["bitfinex","BTCUSD",1761926387027,0.42355008,110370.0,110350.0,0.01147]
["bitfinex","BTCUSD",1761926387251,0.002,110360.0,110350.0,0.0426]
["bitfinex","BTCUSD",1761926387482,0.002,110360.0,110350.0,0.0416]
["bitfinex","BTCUSD",1761926387707,0.002,110360.0,110350.0,0.05701]
["bitfinex","BTCUSD",1761926387940,0.42355008,110370.0,110350.0,0.05101]
["bitfinex","BTCUSD",1761926388169,0.43776024,110370.0,110350.0,0.05101]
["bitfinex","BTCUSD",1761926388422,0.01421016,110370.0,110360.0,0.01541]
["bitfinex","BTCUSD",1761926388645,0.42355008,110370.0,110360.0,0.01541]
["bitfinex","BTCUSD",1761926389096,0.66965008,110380.0,110360.0,0.03954]
["bitfinex","BTCUSD",1761926389325,0.001,110370.0,110360.0,0.02713]
["bitfinex","BTCUSD",1761926389784,0.001,110370.0,110360.0,0.04254]
["bitfinex","BTCUSD",1761926390007,0.66965008,110380.0,110360.0,0.03954]
["bitfinex","BTCUSD",1761926390232,0.66965008,110380.0,110370.0,0.01541]
["bitfinex","BTCUSD",1761926390502,0.67165008,110380.0,110370.0,0.01541]
["bitfinex","BTCUSD",1761926390939,0.67165008,110380.0,110360.0,0.02513]
["bitfinex","BTCUSD",1761926391142,0.66965008,110380.0,110360.0,0.02413]
["bitfinex","BTCUSD",1761926391371,0.68385964,110380.0,110360.0,0.02413]
["bitfinex","BTCUSD",1761926391967,0.43775964,110380.0,110360.0,0.02413]
["bitfinex","BTCUSD",1761926392342,0.42355008,110370.0,110360.0,0.01541]
["bitfinex","BTCUSD",1761926393709,0.42455008,110370.0,110360.0,0.01841]
["bitfinex","BTCUSD",1761926393904,0.42455008,110370.0,110360.0,0.04254]
["bitfinex","BTCUSD",1761926394583,0.42455008,110370.0,110360.0,0.01841]
["bitfinex","BTCUSD",1761926395338,0.42455008,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1761926395546,0.42455008,110370.0,110360.0,0.01841]
["bitfinex","BTCUSD",1761926399706,0.42455008,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1761926399936,3.01887914,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1761926400176,2.59532906,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1761926400936,2.59532906,110370.0,110340.0,0.00014433]
["bitfinex","BTCUSD",1761926400937,2.49330375,110370.0,110340.0,0.00014433]
["bitfinex","BTCUSD",1761926401204,0.50951904,110350.0,110340.0,0.00014433]
["bitfinex","BTCUSD",1761926401905,2.84951904,110350.0,110340.0,0.00014433]
["bitfinex","BTCUSD",1761926402093,2.86373258,110350.0,110340.0,0.00014433]
["bitfinex","BTCUSD",1761926402345,2.95355159,110350.0,110340.0,0.00014433]
["bitfinex","BTCUSD",1761926402762,2.86373258,110350.0,110340.0,0.00014433]
["bitfinex","BTCUSD",1761926403005,2.0,110340.0,110310.0,0.03618228]
["bitfinex","BTCUSD",1761926403214,0.08596896,110320.0,110310.0,0.03618228]
["bitfinex","BTCUSD",1761926403897,0.08596896,110320.0,110290.0,1.0004]
["bitfinex","BTCUSD",1761926404152,0.42355008,110310.0,110290.0,1.0004]
["bitfinex","BTCUSD",1761926405303,0.42355008,110310.0,110290.0,1.10177896]
["bitfinex","BTCUSD",1761926405563,0.08596896,110330.0,110300.0,0.05767236]
["bitfinex","BTCUSD",1761926405564,2.0,110330.0,110300.0,0.05767236]
["bitfinex","BTCUSD",1761926405790,0.06769213,110330.0,110320.0,0.02769]
["bitfinex","BTCUSD",1761926406207,0.42363731,110340.0,110320.0,0.02769]
["bitfinex","BTCUSD",1761926406424,0.42410008,110330.0,110310.0,0.001]
["bitfinex","BTCUSD",1761926406642,0.00055,110320.0,110310.0,0.01328]
["bitfinex","BTCUSD",1761926406855,0.0011,110320.0,110300.0,0.35228]
["bitfinex","BTCUSD",1761926407053,0.42410008,110320.0,110300.0,0.37641]
["bitfinex","BTCUSD",1761926407302,0.42410008,110320.0,110300.0,0.37741]
["bitfinex","BTCUSD",1761926407516,0.00055,110310.0,110300.0,0.36869]
["bitfinex","BTCUSD",1761926407737,0.48166557,110330.0,110300.0,0.36769]
["bitfinex","BTCUSD",1761926407955,0.00063723,110340.0,110310.0,0.12650896]
["bitfinex","BTCUSD",1761926408157,0.4823028,110340.0,110310.0,0.10237896]
["bitfinex","BTCUSD",1761926408280,0.00063723,110340.0,110310.0,0.10237896]
["bitfinex","BTCUSD",1761926408485,8.723e-05,110340.0,110310.0,0.14463968]
["bitfinex","BTCUSD",1761926408702,0.06931047,110340.0,110320.0,0.02413]
["bitfinex","BTCUSD",1761926409035,0.06931047,110340.0,110310.0,0.12050968]
["bitfinex","BTCUSD",1761926409036,0.00055,110320.0,110310.0,0.10237896]
["bitfinex","BTCUSD",1761926409244,0.002,110320.0,110310.0,0.08696896]
["bitfinex","BTCUSD",1761926409553,0.002,110320.0,110310.0,0.95345525]
["bitfinex","BTCUSD",1761926409692,8.723e-05,110340.0,110310.0,0.93532453]
["bitfinex","BTCUSD",1761926409953,0.00063723,110340.0,110330.0,0.01541]
["bitfinex","BTCUSD",1761926410174,0.00218723,110340.0,110320.0,0.004]
["bitfinex","BTCUSD",1761926410365,0.00055,110330.0,110320.0,0.01295323]
["bitfinex","BTCUSD",1761926410606,0.00055,110330.0,110320.0,0.01541]
["bitfinex","BTCUSD",1761926411238,0.4837528,110340.0,110320.0,0.01541]
["bitfinex","BTCUSD",1761926411439,0.00208723,110340.0,110320.0,0.01541]
["bitfinex","BTCUSD",1761926411665,0.00055,110330.0,110310.0,0.35928]
["bitfinex","BTCUSD",1761926411871,0.00055,110330.0,110310.0,0.46840896]
["bitfinex","BTCUSD",1761926412087,0.00055,110330.0,110320.0,0.01575]
["bitfinex","BTCUSD",1761926412310,0.4817528,110340.0,110320.0,0.01575]
["bitfinex","BTCUSD",1761926412528,0.48276557,110330.0,110300.0,0.03544]
["bitfinex","BTCUSD",1761926412735,0.48421557,110330.0,110320.0,0.006]
["bitfinex","BTCUSD",1761926412942,2.48366557,110330.0,110320.0,0.006]
["bitfinex","BTCUSD",1761926413179,2.00055,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761926413395,2.0,110320.0,110290.0,1.12130896]
["bitfinex","BTCUSD",1761926413834,0.06845342,110320.0,110300.0,0.001]
["bitfinex","BTCUSD",1761926414250,2.0,110320.0,110290.0,1.12130896]
["bitfinex","BTCUSD",1761926414502,2.0,110320.0,110290.0,1.09814896]
["bitfinex","BTCUSD",1761926414760,0.004,110330.0,110310.0,0.02753]
["bitfinex","BTCUSD",1761926414962,2.0,110320.0,110310.0,0.02753]
["bitfinex","BTCUSD",1761926415179,0.00055,110320.0,110300.0,0.04129236]
["bitfinex","BTCUSD",1761926415847,0.00155,110320.0,110310.0,0.01575]
["bitfinex","BTCUSD",1761926416099,0.00155,110320.0,110300.0,0.04229236]
["bitfinex","BTCUSD",1761926416315,0.00155,110320.0,110310.0,0.02753]
["bitfinex","BTCUSD",1761926416561,0.001,110320.0,110310.0,0.05069]
["bitfinex","BTCUSD",1761926416987,8.723e-05,110340.0,110310.0,0.13665896]
["bitfinex","BTCUSD",1761926417201,0.001,110320.0,110310.0,0.13765896]
["bitfinex","BTCUSD",1761926418101,0.00155,110320.0,110310.0,0.02853]
["bitfinex","BTCUSD",1761926418322,0.00155,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761926418762,0.48321557,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761926418982,0.48276557,110320.0,110290.0,1.12130896]
["bitfinex","BTCUSD",1761926419194,0.00055,110320.0,110300.0,0.01813236]
["bitfinex","BTCUSD",1761926419403,0.00055,110320.0,110310.0,0.01775]
["bitfinex","BTCUSD",1761926419627,0.00055,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761926419843,0.00055,110320.0,110300.0,0.01239086]
["bitfinex","BTCUSD",1761926420067,0.00055,110320.0,110300.0,0.03555086]
["bitfinex","BTCUSD",1761926420286,0.00155,110320.0,110300.0,0.03555086]
["bitfinex","BTCUSD",1761926420501,0.00055,110310.0,110300.0,0.02814086]
["bitfinex","BTCUSD",1761926420721,0.00055,110310.0,110300.0,0.01575]
["bitfinex","BTCUSD",1761926422274,0.001,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761926422499,0.00155,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761926422716,0.0021,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761926423607,0.00155,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1761926423867,0.00055,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761926424299,0.00055,110320.0,110310.0,0.01278]
["bitfinex","BTCUSD",1761926424734,0.00055,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761926425174,0.48166557,110330.0,110310.0,0.05169]
["bitfinex","BTCUSD",1761926425399,2.0,110320.0,110310.0,0.05169]
["bitfinex","BTCUSD",1761926425614,2.0,110330.0,110310.0,0.02853]
["bitfinex","BTCUSD",1761926425837,0.00055,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761926426302,0.48221557,110320.0,110290.0,1.12130896]
["bitfinex","BTCUSD",1761926426519,0.002,110310.0,110300.0,0.02922]
["bitfinex","BTCUSD",1761926426953,0.002,110310.0,110300.0,0.04465]
["bitfinex","BTCUSD",1761926427827,0.42700753,110310.0,110300.0,0.006]
["bitfinex","BTCUSD",1761926428264,0.42700753,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1761926428732,0.42500753,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761926429351,0.63031017,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761926429570,0.48301594,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761926430006,0.00455,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761926430280,0.0061,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761926430496,0.5739849,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761926430930,0.66280391,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761926431384,0.5729849,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761926431629,2.48191594,110300.0,110290.0,1.0004]
["bitfinex","BTCUSD",1761926431852,3.0604699,110300.0,110290.0,0.73994021]
["bitfinex","BTCUSD",1761926432070,2.55530538,110300.0,110290.0,0.71268518]
["bitfinex","BTCUSD",1761926432291,2.16320845,110300.0,110290.0,0.68543015]
["bitfinex","BTCUSD",1761926432516,2.64512439,110300.0,110290.0,0.63092009]
["bitfinex","BTCUSD",1761926432757,2.52750608,110300.0,110290.0,0.63092009]
["bitfinex","BTCUSD",1761926432962,2.52965041,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926433616,2.53065041,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926436191,2.54487206,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926436605,2.53065041,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926436855,2.62046942,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926439006,2.63469546,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926439384,2.64891711,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926440711,2.89841711,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926441139,2.93459939,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926441345,2.93453615,110300.0,110290.0,0.63192009]
["bitfinex","BTCUSD",1761926442052,2.93453615,110300.0,110290.0,0.60466561]
["bitfinex","BTCUSD",1761926442271,2.93453615,110300.0,110290.0,0.57741113]
["bitfinex","BTCUSD",1761926442440,2.93453615,110300.0,110290.0,0.55015665]
["bitfinex","BTCUSD",1761926442664,2.93453615,110300.0,110290.0,0.52290217]
["bitfinex","BTCUSD",1761926442885,2.93453615,110300.0,110290.0,0.49564769]
["bitfinex","BTCUSD",1761926443795,2.89835387,110300.0,110290.0,0.49564769]
["bitfinex","BTCUSD",1761926444012,2.93453615,110300.0,110290.0,0.46839321]
["bitfinex","BTCUSD",1761926444683,2.93453615,110300.0,110290.0,0.44113873]
["bitfinex","BTCUSD",1761926444905,2.93453615,110300.0,110290.0,0.4138841]
["bitfinex","BTCUSD",1761926445319,2.93453615,110300.0,110290.0,0.38662947]
["bitfinex","BTCUSD",1761926445558,3.19867935,110300.0,110290.0,0.38662947]
["bitfinex","BTCUSD",1761926446418,2.94917935,110300.0,110290.0,0.38662947]
["bitfinex","BTCUSD",1761926446823,2.94917935,110300.0,110290.0,0.35937484]
["bitfinex","BTCUSD",1761926447063,2.20312021,110300.0,110290.0,0.33212021]
["bitfinex","BTCUSD",1761926447279,2.91299707,110300.0,110290.0,0.30486558]
["bitfinex","BTCUSD",1761926447483,2.94917935,110300.0,110290.0,0.27761095]
["bitfinex","BTCUSD",1761926447668,2.94917935,110300.0,110290.0,0.25035632]
["bitfinex","BTCUSD",1761926447892,2.94917935,110300.0,110290.0,0.22310169]
["bitfinex","BTCUSD",1761926449485,2.93496399,110300.0,110290.0,0.22310169]
["bitfinex","BTCUSD",1761926449712,3.11628765,110300.0,110290.0,0.22310169]
["bitfinex","BTCUSD",1761926450113,3.11628765,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926450114,2.8089627,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926450304,3.12969032,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926450746,3.11522428,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926450949,3.27138713,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926451086,3.1151642,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926451291,3.0644242,110300.0,110290.0,0.19584706]
["bitfinex","BTCUSD",1761926451498,3.11988837,110300.0,110290.0,0.19584706]
["bitfinex","BTCUSD",1761926451697,3.54406484,110300.0,110290.0,0.19584706]
["bitfinex","BTCUSD",1761926451889,3.11988837,110300.0,110290.0,0.19584706]
["bitfinex","BTCUSD",1761926452156,2.79328153,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926452307,2.97460519,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926452759,2.98882654,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926453166,2.80750288,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926453437,2.98882654,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926453647,3.07864555,110300.0,110290.0,0.19584706]
["bitfinex","BTCUSD",1761926453858,3.07864555,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926453859,2.80750288,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926454059,2.98882654,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926454281,2.98882654,110300.0,110290.0,0.19584706]
["bitfinex","BTCUSD",1761926454485,2.98882654,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926454702,2.89732189,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926454916,2.91662157,110300.0,110290.0,0.37718716]
["bitfinex","BTCUSD",1761926455356,0.02573259,110300.0,110290.0,0.42918716]
["bitfinex","BTCUSD",1761926455583,0.01736568,110300.0,110290.0,0.51515612]
["bitfinex","BTCUSD",1761926456049,0.00314433,110300.0,110290.0,0.51515612]
["bitfinex","BTCUSD",1761926456485,0.00214433,110300.0,110290.0,0.51515612]
["bitfinex","BTCUSD",1761926456703,0.00014433,110300.0,110290.0,0.93833259]
["bitfinex","BTCUSD",1761926456913,0.00014433,110300.0,110290.0,0.51615612]
["bitfinex","BTCUSD",1761926457117,0.00214433,110300.0,110290.0,0.52215612]
["bitfinex","BTCUSD",1761926457785,0.00014433,110300.0,110290.0,0.51615612]
["bitfinex","BTCUSD",1761926457989,0.00214433,110300.0,110290.0,0.52715612]
["bitfinex","BTCUSD",1761926458418,0.00214433,110300.0,110290.0,0.41772716]
["bitfinex","BTCUSD",1761926458632,0.00214433,110300.0,110290.0,0.44118716]
["bitfinex","BTCUSD",1761926458849,0.00214433,110300.0,110290.0,0.41772716]
["bitfinex","BTCUSD",1761926458850,0.00269433,110300.0,110290.0,0.41772716]
["bitfinex","BTCUSD",1761926459062,0.00269433,110300.0,110290.0,0.38918716]
["bitfinex","BTCUSD",1761926459488,0.00269433,110300.0,110290.0,0.41772716]
["bitfinex","BTCUSD",1761926459713,0.00214433,110300.0,110290.0,0.44118716]
["bitfinex","BTCUSD",1761926460390,0.00214433,110300.0,110290.0,0.41772716]
["bitfinex","BTCUSD",1761926460540,0.00214433,110300.0,110290.0,0.44118716]
["bitfinex","BTCUSD",1761926460755,0.00214433,110300.0,110290.0,0.41772716]
["bitfinex","BTCUSD",1761926460960,0.00214433,110300.0,110290.0,0.44118716]
["bitfinex","BTCUSD",1761926463458,0.00269433,110300.0,110290.0,0.41772716]
["bitfinex","BTCUSD",1761926464046,0.92987319,110300.0,110290.0,0.20784706]
["bitfinex","BTCUSD",1761926464420,1.0196922,110300.0,110290.0,0.20784706]
["bitfinex","BTCUSD",1761926464831,0.18401799,110300.0,110290.0,0.20784706]
["bitfinex","BTCUSD",1761926465051,0.18401799,110300.0,110290.0,0.44118716]
["bitfinex","BTCUSD",1761926465052,0.00214433,110300.0,110290.0,0.44118716]
["bitfinex","BTCUSD",1761926465903,0.00014433,110300.0,110290.0,0.43018716]
["bitfinex","BTCUSD",1761926466358,0.00214433,110300.0,110290.0,0.43218716]
["bitfinex","BTCUSD",1761926466588,0.00214433,110300.0,110290.0,0.51815612]
["bitfinex","BTCUSD",1761926466796,0.00014433,110300.0,110290.0,0.51415612]
["bitfinex","BTCUSD",1761926467003,0.00214433,110300.0,110290.0,0.52115612]
["bitfinex","BTCUSD",1761926467225,0.01421927,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761926467449,0.01421927,110320.0,110310.0,0.20984722]
["bitfinex","BTCUSD",1761926467702,0.19551006,110320.0,110310.0,0.052]
["bitfinex","BTCUSD",1761926467941,0.19820006,110320.0,110310.0,0.02854]
["bitfinex","BTCUSD",1761926468169,2.18129079,110320.0,110310.0,0.18130445]
["bitfinex","BTCUSD",1761926468381,2.0,110320.0,110310.0,0.20984445]
["bitfinex","BTCUSD",1761926468812,1.29818571,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761926469044,0.53549151,110330.0,110310.0,0.20984445]
["bitfinex","BTCUSD",1761926469478,0.53549151,110330.0,110320.0,0.19781079]
["bitfinex","BTCUSD",1761926469704,0.01421716,110330.0,110320.0,0.19781079]
["bitfinex","BTCUSD",1761926469910,0.18127435,110330.0,110320.0,0.19781079]
["bitfinex","BTCUSD",1761926470111,0.18327435,110330.0,110320.0,0.02152]
["bitfinex","BTCUSD",1761926470312,0.18327435,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761926470516,0.18327435,110330.0,110320.0,0.18629079]
["bitfinex","BTCUSD",1761926470936,0.18327435,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761926471657,0.92857955,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1761926473193,0.002,110330.0,110320.0,0.31124975]
["bitfinex","BTCUSD",1761926473843,0.002,110330.0,110320.0,0.22528079]
["bitfinex","BTCUSD",1761926474058,0.0142166,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761926474282,0.01436147,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761926475143,0.01436147,110340.0,110330.0,0.20973435]
["bitfinex","BTCUSD",1761926475594,0.01436147,110340.0,110330.0,0.19363435]
["bitfinex","BTCUSD",1761926475804,0.01436147,110340.0,110330.0,0.20973435]
["bitfinex","BTCUSD",1761926476218,0.01636147,110340.0,110330.0,0.21473435]
["bitfinex","BTCUSD",1761926477304,0.01636147,110340.0,110330.0,0.21573435]
["bitfinex","BTCUSD",1761926477517,0.01636147,110340.0,110330.0,0.19963435]
["bitfinex","BTCUSD",1761926477518,0.1976194,110340.0,110330.0,0.19963435]
["bitfinex","BTCUSD",1761926477733,0.1976194,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1761926478135,0.01636147,110340.0,110330.0,0.20337435]
["bitfinex","BTCUSD",1761926478353,0.01636147,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1761926478564,0.9429246,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926479003,3.03274361,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926479655,2.1976194,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926479875,2.9429246,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926480084,2.9429246,110340.0,110330.0,0.0221]
["bitfinex","BTCUSD",1761926481000,2.9429246,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926481242,0.9429246,110340.0,110330.0,0.0221]
["bitfinex","BTCUSD",1761926481450,0.1976194,110340.0,110330.0,0.0221]
["bitfinex","BTCUSD",1761926481893,0.1976194,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926482105,0.1976194,110340.0,110330.0,0.03446]
["bitfinex","BTCUSD",1761926482549,0.1976194,110340.0,110330.0,0.01836]
["bitfinex","BTCUSD",1761926482758,0.1976194,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926483000,1.11871257,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926483215,3.46709664,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926484116,3.4864209,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926484335,3.50321109,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926484545,3.50321109,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1761926485059,0.18129079,110320.0,110310.0,0.20273082]
["bitfinex","BTCUSD",1761926485271,0.18129079,110320.0,110310.0,0.02846]
["bitfinex","BTCUSD",1761926485688,0.18130722,110310.0,110300.0,0.03525]
["bitfinex","BTCUSD",1761926485837,0.18130722,110310.0,110300.0,0.02846]
["bitfinex","BTCUSD",1761926486072,0.18132366,110300.0,110290.0,0.41109716]
["bitfinex","BTCUSD",1761926486424,0.18132366,110300.0,110290.0,0.42719716]
["bitfinex","BTCUSD",1761926486624,0.18130722,110310.0,110290.0,0.42719716]
["bitfinex","BTCUSD",1761926486829,0.18130722,110310.0,110300.0,0.19742366]
["bitfinex","BTCUSD",1761926487274,0.18130722,110310.0,110300.0,0.0161]
["bitfinex","BTCUSD",1761926487500,0.18130722,110310.0,110300.0,0.19742366]
["bitfinex","BTCUSD",1761926487715,0.18130722,110310.0,110290.0,0.41309716]
["bitfinex","BTCUSD",1761926487977,0.18132366,110300.0,110290.0,0.41109716]
["bitfinex","BTCUSD",1761926488263,0.18130722,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1761926488527,0.92661242,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1761926489314,0.19035532,110320.0,110300.0,0.22231366]
["bitfinex","BTCUSD",1761926489526,0.002,110310.0,110300.0,0.04899]
["bitfinex","BTCUSD",1761926489741,0.002,110310.0,110300.0,0.20742366]
["bitfinex","BTCUSD",1761926489742,0.18330722,110310.0,110300.0,0.20742366]
["bitfinex","BTCUSD",1761926489952,0.18130722,110310.0,110300.0,0.19942366]
["bitfinex","BTCUSD",1761926490178,0.18330722,110310.0,110300.0,0.22433366]
["bitfinex","BTCUSD",1761926491479,0.002,110310.0,110300.0,0.22533366]
["bitfinex","BTCUSD",1761926491683,2.0,110320.0,110310.0,0.1812983]
["bitfinex","BTCUSD",1761926491912,0.19943639,110330.0,110310.0,0.1975483]
["bitfinex","BTCUSD",1761926492128,0.18129079,110320.0,110310.0,0.2204583]
["bitfinex","BTCUSD",1761926492364,0.18129079,110320.0,110310.0,0.01625]
["bitfinex","BTCUSD",1761926492802,0.18129079,110320.0,110310.0,0.22046722]
["bitfinex","BTCUSD",1761926493026,0.18329079,110320.0,110310.0,0.22446722]
["bitfinex","BTCUSD",1761926493242,0.1883491,110330.0,110310.0,0.22446722]
["bitfinex","BTCUSD",1761926493460,0.94304493,110330.0,110310.0,0.20821722]
["bitfinex","BTCUSD",1761926493692,0.19974875,110330.0,110320.0,0.19754079]
["bitfinex","BTCUSD",1761926494362,0.18966498,110330.0,110320.0,0.22045079]
["bitfinex","BTCUSD",1761926494574,0.18127435,110330.0,110320.0,0.22045079]
["bitfinex","BTCUSD",1761926494785,0.19957978,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761926495009,0.1814028,110340.0,110330.0,0.23253435]
["bitfinex","BTCUSD",1761926495222,0.18979591,110340.0,110330.0,0.23253435]
["bitfinex","BTCUSD",1761926495428,0.18979591,110340.0,110330.0,0.23053435]
["bitfinex","BTCUSD",1761926495866,0.00853798,110340.0,110330.0,0.23053435]
["bitfinex","BTCUSD",1761926496083,0.18979591,110340.0,110330.0,0.23053435]
["bitfinex","BTCUSD",1761926496307,0.19079591,110340.0,110330.0,0.23553435]
["bitfinex","BTCUSD",1761926497206,0.19079591,110340.0,110330.0,0.23653435]
["bitfinex","BTCUSD",1761926497652,0.00953798,110340.0,110330.0,0.23653435]
["bitfinex","BTCUSD",1761926497876,0.19079591,110340.0,110330.0,0.23653435]
["bitfinex","BTCUSD",1761926498316,0.19079591,110340.0,110330.0,0.05726]
["bitfinex","BTCUSD",1761926499310,0.19079591,110340.0,110330.0,0.23853435]
["bitfinex","BTCUSD",1761926500324,0.00953798,110340.0,110330.0,0.23853435]
["bitfinex","BTCUSD",1761926500480,0.1824028,110340.0,110330.0,0.23853435]
["bitfinex","BTCUSD",1761926500681,0.1907855,110340.0,110330.0,0.23853435]
["bitfinex","BTCUSD",1761926500886,0.00952757,110340.0,110330.0,0.23853435]
["bitfinex","BTCUSD",1761926501094,0.1907855,110340.0,110330.0,0.23853435]
["bitfinex","BTCUSD",1761926501522,0.1907855,110340.0,110330.0,0.05726]
["bitfinex","BTCUSD",1761926502037,0.9360907,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926502283,1.02205966,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926502695,3.02205966,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926503429,3.11187867,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926504071,3.45187867,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926504714,3.4712,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926504933,3.38138099,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926505140,2.55010876,110340.0,110330.0,0.02123]
["bitfinex","BTCUSD",1761926505348,3.2760907,110340.0,110330.0,0.02123]
["bitfinex","BTCUSD",1761926505553,2.5307855,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926505768,2.5307855,110340.0,110330.0,0.02123]
["bitfinex","BTCUSD",1761926506433,0.5307855,110340.0,110330.0,0.04618]
["bitfinex","BTCUSD",1761926506867,0.5307855,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926507408,1.09381721,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926507630,1.0039982,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926507848,1.0039982,110340.0,110330.0,0.22745435]
["bitfinex","BTCUSD",1761926508066,0.5224028,110340.0,110330.0,0.04618]
["bitfinex","BTCUSD",1761926508286,0.5224028,110340.0,110330.0,0.02123]
["bitfinex","BTCUSD",1761926508515,1.08996716,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926508955,1.12902572,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926509639,1.08996716,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926511448,3.08996716,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926511895,3.1176892,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926512059,3.14493323,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926512708,3.1176892,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1761926513107,3.1176892,110340.0,110330.0,0.00714341]
["bitfinex","BTCUSD",1761926513487,3.1186892,110340.0,110330.0,0.00714341]
["bitfinex","BTCUSD",1761926513698,3.1176892,110340.0,110330.0,0.00214341]
["bitfinex","BTCUSD",1761926513909,3.1186892,110340.0,110330.0,0.00314341]
["bitfinex","BTCUSD",1761926514116,3.20850821,110340.0,110330.0,0.00314341]
["bitfinex","BTCUSD",1761926514317,3.1186892,110340.0,110330.0,0.00314341]
["bitfinex","BTCUSD",1761926517306,3.13548406,110340.0,110330.0,0.00314341]
["bitfinex","BTCUSD",1761926518846,3.13548406,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926518847,3.65326174,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926519070,3.68050968,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926519324,3.28873329,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926519753,3.3389109,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926520476,3.3369109,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926520694,3.3389109,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926520916,3.3369109,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926521133,3.3389109,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926521318,3.3369109,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926521553,3.35112879,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926522367,3.30295118,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926522789,3.21313217,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926523213,3.21513217,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926523420,3.22735393,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926523642,3.22935393,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926523858,3.21513217,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926524066,3.30295118,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926524290,3.17694989,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926525161,3.21313217,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926525402,3.69472757,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926525636,3.69672757,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926526079,3.30495118,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926526328,3.30295118,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926526986,3.31717343,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926527198,2.9290042,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926527411,3.892195,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926527616,3.86894642,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1761926528047,2.0,110300.0,110290.0,0.4011369]
["bitfinex","BTCUSD",1761926528253,0.18132171,110310.0,110290.0,0.3761869]
["bitfinex","BTCUSD",1761926528469,0.67197841,110320.0,110300.0,0.21468602]
["bitfinex","BTCUSD",1761926528470,0.19038301,110320.0,110300.0,0.21468602]
["bitfinex","BTCUSD",1761926528676,0.53038301,110320.0,110310.0,0.02758]
["bitfinex","BTCUSD",1761926528898,0.53038301,110320.0,110310.0,0.23383722]
["bitfinex","BTCUSD",1761926528899,0.18129079,110320.0,110310.0,0.23383722]
["bitfinex","BTCUSD",1761926529756,0.18130722,110310.0,110300.0,0.20627366]
["bitfinex","BTCUSD",1761926529954,0.18130722,110310.0,110300.0,0.21862366]
["bitfinex","BTCUSD",1761926530161,0.18130722,110310.0,110300.0,0.23385366]
["bitfinex","BTCUSD",1761926530374,0.18130722,110310.0,110300.0,0.05253]
["bitfinex","BTCUSD",1761926530575,0.66290262,110310.0,110300.0,0.05253]
["bitfinex","BTCUSD",1761926530820,0.66290262,110310.0,110300.0,0.02758]
["bitfinex","BTCUSD",1761926530998,0.18130722,110310.0,110300.0,0.05253]
["bitfinex","BTCUSD",1761926531202,0.18130722,110310.0,110300.0,0.23585366]
["bitfinex","BTCUSD",1761926531858,0.19552521,110310.0,110300.0,0.23585366]
["bitfinex","BTCUSD",1761926532066,0.19552521,110310.0,110300.0,0.05453]
["bitfinex","BTCUSD",1761926532285,0.19552521,110310.0,110300.0,0.23585366]
["bitfinex","BTCUSD",1761926532529,0.1864172,110310.0,110300.0,0.23585366]
["bitfinex","BTCUSD",1761926532712,0.18330722,110310.0,110300.0,0.24485366]
["bitfinex","BTCUSD",1761926533353,0.002,110310.0,110300.0,0.24485366]
["bitfinex","BTCUSD",1761926533558,0.18330722,110310.0,110300.0,0.24485366]
["bitfinex","BTCUSD",1761926533985,0.002,110310.0,110300.0,0.24485366]
["bitfinex","BTCUSD",1761926534396,0.002,110310.0,110300.0,0.24551497]
["bitfinex","BTCUSD",1761926536491,0.002,110310.0,110300.0,1.10329265]
["bitfinex","BTCUSD",1761926539018,0.19032101,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761926539247,0.6719647,110340.0,110320.0,0.20382598]
["bitfinex","BTCUSD",1761926539493,0.6719647,110340.0,110330.0,0.01636]
["bitfinex","BTCUSD",1761926539951,0.6719647,110340.0,110320.0,0.0342804]
["bitfinex","BTCUSD",1761926539952,0.18127435,110330.0,110320.0,0.0117304]
["bitfinex","BTCUSD",1761926540174,0.66286975,110330.0,110320.0,0.0117304]
["bitfinex","BTCUSD",1761926540401,0.66286975,110330.0,110320.0,0.23193119]
["bitfinex","BTCUSD",1761926540634,0.66286975,110330.0,110320.0,0.0506404]
["bitfinex","BTCUSD",1761926540857,0.66286975,110330.0,110320.0,0.0002204]
["bitfinex","BTCUSD",1761926541095,0.66286975,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926541548,0.66286975,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926541765,0.66286975,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926541982,0.66286975,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926542168,0.66386975,110330.0,110320.0,0.0225804]
["bitfinex","BTCUSD",1761926542405,0.66386975,110330.0,110320.0,0.0215804]
["bitfinex","BTCUSD",1761926542610,0.66386975,110330.0,110320.0,0.0225804]
["bitfinex","BTCUSD",1761926542852,0.66286975,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926543060,0.66286975,110330.0,110320.0,0.0195804]
["bitfinex","BTCUSD",1761926543314,0.66386975,110330.0,110320.0,0.0195804]
["bitfinex","BTCUSD",1761926545060,0.66386975,110330.0,110320.0,0.20087119]
["bitfinex","BTCUSD",1761926545274,0.66386975,110330.0,110320.0,0.22342119]
["bitfinex","BTCUSD",1761926545485,0.18227435,110330.0,110320.0,0.22342119]
["bitfinex","BTCUSD",1761926546143,0.18227435,110330.0,110320.0,0.0421304]
["bitfinex","BTCUSD",1761926546577,0.66386975,110330.0,110320.0,0.0195804]
["bitfinex","BTCUSD",1761926547089,0.66386975,110330.0,110320.0,0.0032204]
["bitfinex","BTCUSD",1761926547296,3.48546515,110330.0,110320.0,0.0032204]
["bitfinex","BTCUSD",1761926547508,3.03161529,110330.0,110320.0,0.0032204]
["bitfinex","BTCUSD",1761926548147,3.51321069,110330.0,110320.0,0.0032204]
["bitfinex","BTCUSD",1761926548358,3.03161529,110330.0,110320.0,0.0032204]
["bitfinex","BTCUSD",1761926548779,3.1214343,110330.0,110320.0,0.0032204]
["bitfinex","BTCUSD",1761926549031,3.1214343,110330.0,110320.0,0.0022204]
["bitfinex","BTCUSD",1761926549252,3.1224343,110330.0,110320.0,0.0022204]
["bitfinex","BTCUSD",1761926549991,3.62025164,110330.0,110320.0,0.0022204]
["bitfinex","BTCUSD",1761926550187,3.14968189,110330.0,110320.0,0.0022204]
["bitfinex","BTCUSD",1761926550384,3.16647627,110330.0,110320.0,0.0022204]
["bitfinex","BTCUSD",1761926550967,3.16547627,110330.0,110320.0,0.0002204]
["bitfinex","BTCUSD",1761926551185,3.07965726,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926551697,3.07708114,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926551904,3.04983355,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926552401,1.04143595,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926553380,1.02208801,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926553840,3.04298708,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926553991,3.07074113,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926554396,3.55233653,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926555066,3.07074113,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926555304,3.04984206,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926555484,3.04144208,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926556498,3.04984377,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926558583,1.04984377,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926558778,1.04144208,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926559107,1.04144208,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926559333,1.00786975,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926559543,1.00786975,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926559751,1.00786975,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926559953,1.00786975,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926560575,1.00786975,110330.0,110320.0,0.0175804]
["bitfinex","BTCUSD",1761926561184,1.00786975,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926564927,3.00786975,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926565583,3.09768876,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926565799,3.00786975,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926566545,3.03563714,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926566980,3.05244509,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926567392,3.3164208,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926569465,3.3436678,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926569670,3.65667148,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926570247,3.5912678,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926571077,3.5640208,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926573031,3.54721285,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926574380,3.5640396,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926574800,3.60550735,110330.0,110320.0,0.0012204]
["bitfinex","BTCUSD",1761926576564,3.60550735,110330.0,110320.0,0.0168904]
["bitfinex","BTCUSD",1761926576776,3.5886806,110330.0,110320.0,0.0168904]
["bitfinex","BTCUSD",1761926577198,3.57445893,110330.0,110320.0,0.0168904]
["bitfinex","BTCUSD",1761926577962,1.57445893,110330.0,110320.0,0.0168904]
["bitfinex","BTCUSD",1761926578613,0.48888782,110330.0,110320.0,0.19818119]
["bitfinex","BTCUSD",1761926578822,0.48888782,110330.0,110320.0,0.22088119]
["bitfinex","BTCUSD",1761926579233,0.46112043,110330.0,110320.0,0.19818119]
["bitfinex","BTCUSD",1761926579579,0.45612043,110330.0,110320.0,0.0158904]
["bitfinex","BTCUSD",1761926579783,0.45612043,110330.0,110320.0,0.20018119]
["bitfinex","BTCUSD",1761926579983,0.02824608,110330.0,110320.0,0.20118119]
["bitfinex","BTCUSD",1761926580197,0.001,110330.0,110320.0,0.22388119]
["bitfinex","BTCUSD",1761926581921,0.001,110330.0,110320.0,0.20118119]
["bitfinex","BTCUSD",1761926582129,0.18227435,110330.0,110320.0,0.20118119]
["bitfinex","BTCUSD",1761926583095,0.001,110330.0,110320.0,0.22388119]
["bitfinex","BTCUSD",1761926583703,0.001,110330.0,110320.0,0.30985015]
["bitfinex","BTCUSD",1761926585527,0.001,110330.0,110320.0,0.18551119]
["bitfinex","BTCUSD",1761926585757,0.18227435,110330.0,110320.0,0.18551119]
["bitfinex","BTCUSD",1761926585976,0.18227435,110330.0,110320.0,0.20118119]
["bitfinex","BTCUSD",1761926586176,0.18227435,110330.0,110320.0,0.18551119]
["bitfinex","BTCUSD",1761926586393,0.92755546,110330.0,110320.0,0.18551119]
["bitfinex","BTCUSD",1761926586607,0.92755546,110330.0,110320.0,0.0042204]
["bitfinex","BTCUSD",1761926586828,0.92755546,110330.0,110320.0,0.18551119]
["bitfinex","BTCUSD",1761926587029,0.92755546,110330.0,110320.0,0.0042204]
["bitfinex","BTCUSD",1761926588207,0.92755546,110330.0,110320.0,0.18456119]
["bitfinex","BTCUSD",1761926588404,0.00071,110330.0,110320.0,0.20023119]
["bitfinex","BTCUSD",1761926588609,0.18198435,110330.0,110320.0,0.20023119]
["bitfinex","BTCUSD",1761926588805,0.00071,110330.0,110320.0,0.22293119]
["bitfinex","BTCUSD",1761926589741,0.00071,110330.0,110320.0,0.30890015]
["bitfinex","BTCUSD",1761926590925,0.00071,110330.0,110320.0,0.34508243]
["bitfinex","BTCUSD",1761926591795,0.00071,110330.0,110320.0,0.34408243]
["bitfinex","BTCUSD",1761926591796,0.00061,110330.0,110320.0,0.34408243]
["bitfinex","BTCUSD",1761926591999,0.00061,110330.0,110320.0,0.34608243]
["bitfinex","BTCUSD",1761926592205,0.00061,110330.0,110320.0,0.30990015]
["bitfinex","BTCUSD",1761926592414,0.00061,110330.0,110320.0,0.20123119]
["bitfinex","BTCUSD",1761926592620,0.00061,110330.0,110320.0,0.22481119]
["bitfinex","BTCUSD",1761926592807,0.7456194,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761926593251,0.92687733,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761926593704,0.92687733,110340.0,110320.0,0.02558]
["bitfinex","BTCUSD",1761926594052,0.92684546,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1761926594064,0.92684546,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1761926594255,3.01281442,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1761926594489,3.35281442,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1761926595295,0.18129079,110320.0,110310.0,0.18130613]
["bitfinex","BTCUSD",1761926595799,0.18130722,110310.0,110300.0,0.20199974]
["bitfinex","BTCUSD",1761926596171,0.18130722,110310.0,110300.0,0.20836366]
["bitfinex","BTCUSD",1761926596372,0.18129079,110320.0,110300.0,0.22033233]
["bitfinex","BTCUSD",1761926596702,0.18129079,110320.0,110310.0,0.19673722]
["bitfinex","BTCUSD",1761926596970,2.18129079,110320.0,110310.0,0.19673722]
["bitfinex","BTCUSD",1761926597184,0.18129079,110320.0,110310.0,0.19673722]
["bitfinex","BTCUSD",1761926597397,0.18130722,110310.0,110300.0,0.18132233]
["bitfinex","BTCUSD",1761926597582,0.18130722,110310.0,110300.0,0.19675366]
["bitfinex","BTCUSD",1761926597820,0.9268619,110320.0,110300.0,0.19675366]
["bitfinex","BTCUSD",1761926598006,0.18129079,110320.0,110300.0,0.22033366]
["bitfinex","BTCUSD",1761926598267,0.18130722,110310.0,110300.0,0.19775366]
["bitfinex","BTCUSD",1761926598475,0.18129079,110320.0,110300.0,0.19775366]
["bitfinex","BTCUSD",1761926598691,0.18130722,110310.0,110300.0,0.19975366]
["bitfinex","BTCUSD",1761926599128,0.9278619,110320.0,110300.0,0.22365366]
["bitfinex","BTCUSD",1761926599336,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761926599559,0.18129079,110320.0,110310.0,0.19704722]
["bitfinex","BTCUSD",1761926599777,0.18129079,110320.0,110310.0,0.22163722]
["bitfinex","BTCUSD",1761926599995,0.18129079,110320.0,110310.0,0.01574]
["bitfinex","BTCUSD",1761926600211,0.18130722,110310.0,110300.0,0.20591366]
["bitfinex","BTCUSD",1761926600429,0.18130722,110310.0,110300.0,0.20791366]
["bitfinex","BTCUSD",1761926600634,0.18229079,110320.0,110310.0,0.01574]
["bitfinex","BTCUSD",1761926601071,0.19650761,110320.0,110310.0,0.01596043]
["bitfinex","BTCUSD",1761926601285,0.19650761,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1761926601919,0.19550761,110320.0,110310.0,0.00022043]
["bitfinex","BTCUSD",1761926602368,0.19650761,110320.0,110310.0,0.18352765]
["bitfinex","BTCUSD",1761926602580,0.19650761,110320.0,110310.0,0.00222043]
["bitfinex","BTCUSD",1761926603004,0.19650761,110320.0,110310.0,0.18352765]
["bitfinex","BTCUSD",1761926603738,0.19650761,110320.0,110310.0,0.19926765]
["bitfinex","BTCUSD",1761926603923,0.01521682,110320.0,110310.0,0.19926765]
["bitfinex","BTCUSD",1761926604127,0.001,110320.0,110310.0,0.22385765]
["bitfinex","BTCUSD",1761926606121,0.001,110320.0,110310.0,1.34561104]
["bitfinex","BTCUSD",1761926606884,0.001,110320.0,110310.0,0.60003993]
["bitfinex","BTCUSD",1761926607112,4.829e-05,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1761926607315,4.829e-05,110340.0,110330.0,0.22649178]
["bitfinex","BTCUSD",1761926607535,0.18130622,110340.0,110330.0,0.20836435]
["bitfinex","BTCUSD",1761926607740,0.18130622,110340.0,110330.0,0.19262435]
["bitfinex","BTCUSD",1761926607961,4.829e-05,110340.0,110330.0,0.19262435]
["bitfinex","BTCUSD",1761926608600,4.829e-05,110340.0,110330.0,0.20836435]
["bitfinex","BTCUSD",1761926609230,0.00104829,110340.0,110330.0,0.19901435]
["bitfinex","BTCUSD",1761926609447,0.00104829,110340.0,110330.0,0.22460435]
["bitfinex","BTCUSD",1761926612717,0.00104829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926613347,0.00104829,110340.0,110330.0,0.22460435]
["bitfinex","BTCUSD",1761926613762,0.00104829,110340.0,110330.0,0.18427435]
["bitfinex","BTCUSD",1761926613971,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926614427,0.18210622,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926615132,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926615600,0.18210622,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926616200,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926616608,0.18210622,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926616767,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926617411,0.00084829,110340.0,110330.0,0.22460435]
["bitfinex","BTCUSD",1761926617867,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926618492,0.18210622,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926618811,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926619007,0.00084829,110340.0,110330.0,0.22460435]
["bitfinex","BTCUSD",1761926619434,0.18210622,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926619635,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926620252,0.18210622,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926620446,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926620819,0.18210622,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926621073,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926621494,0.18210622,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926622097,0.00084829,110340.0,110330.0,0.20001435]
["bitfinex","BTCUSD",1761926622267,0.00084829,110340.0,110330.0,0.22370435]
["bitfinex","BTCUSD",1761926622493,0.94790422,110360.0,110330.0,0.22370435]
["bitfinex","BTCUSD",1761926622695,0.18124285,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926623356,2.0,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926623536,2.0,110350.0,110340.0,0.22153793]
["bitfinex","BTCUSD",1761926623773,2.0,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926623973,0.21139436,110360.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926624184,0.18415827,110360.0,110350.0,0.1978315]
["bitfinex","BTCUSD",1761926624390,0.19837122,110360.0,110350.0,0.1978315]
["bitfinex","BTCUSD",1761926624593,0.20137122,110360.0,110350.0,0.2093015]
["bitfinex","BTCUSD",1761926624806,0.18715827,110360.0,110350.0,0.02806]
["bitfinex","BTCUSD",1761926625030,0.18715827,110360.0,110350.0,0.2093015]
["bitfinex","BTCUSD",1761926625675,0.18415827,110360.0,110350.0,0.2093015]
["bitfinex","BTCUSD",1761926625907,0.18715827,110360.0,110350.0,0.02906]
["bitfinex","BTCUSD",1761926626084,0.18715827,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761926626311,0.18815827,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761926626505,0.18715827,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1761926627190,0.18415827,110360.0,110350.0,0.1978315]
["bitfinex","BTCUSD",1761926627394,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761926627650,0.1812415,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926628166,0.18515827,110360.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926628383,0.18415827,110360.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926628589,0.18415827,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761926628829,0.18415827,110360.0,110340.0,0.22453793]
["bitfinex","BTCUSD",1761926628830,0.1812415,110350.0,110340.0,0.20184793]
["bitfinex","BTCUSD",1761926629022,0.1812415,110350.0,110340.0,0.20084793]
["bitfinex","BTCUSD",1761926629221,0.1812415,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926629428,0.66268885,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926629940,0.66268885,110350.0,110340.0,0.19884793]
["bitfinex","BTCUSD",1761926630363,0.48144735,110350.0,110340.0,0.19884793]
["bitfinex","BTCUSD",1761926630512,0.48144735,110350.0,110340.0,0.19984793]
["bitfinex","BTCUSD",1761926630736,0.66268885,110350.0,110340.0,0.19984793]
["bitfinex","BTCUSD",1761926630899,0.66268885,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1761926631331,0.60592699,110350.0,110340.0,0.20184793]
["bitfinex","BTCUSD",1761926631531,3.20540045,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761926631736,3.54540045,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761926631916,3.57264074,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761926632630,3.51063122,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761926633043,3.51163122,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761926633242,3.48439093,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1761926633463,2.18125793,110340.0,110330.0,0.18127369]
["bitfinex","BTCUSD",1761926633670,3.02862891,110340.0,110330.0,0.18127369]
["bitfinex","BTCUSD",1761926633923,0.5252415,110350.0,110330.0,0.23302369]
["bitfinex","BTCUSD",1761926634131,0.96832885,110350.0,110330.0,0.20933369]
["bitfinex","BTCUSD",1761926634338,0.60592715,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926634738,0.60492715,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926634890,0.60492715,110350.0,110340.0,0.01659]
["bitfinex","BTCUSD",1761926635097,0.60492715,110350.0,110330.0,0.19374369]
["bitfinex","BTCUSD",1761926635098,0.18125793,110340.0,110330.0,0.19374369]
["bitfinex","BTCUSD",1761926635305,0.18125793,110340.0,110330.0,0.20933369]
["bitfinex","BTCUSD",1761926635714,0.18125793,110340.0,110330.0,0.20933435]
["bitfinex","BTCUSD",1761926636488,0.18324166,110350.0,110330.0,0.20933435]
["bitfinex","BTCUSD",1761926636685,0.67317137,110350.0,110330.0,0.20933435]
["bitfinex","BTCUSD",1761926636890,0.19167078,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761926637096,0.67117137,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1761926637308,0.67117137,110350.0,110330.0,0.21743435]
["bitfinex","BTCUSD",1761926637715,0.67117137,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926637925,0.00842912,110350.0,110340.0,0.19784793]
["bitfinex","BTCUSD",1761926638140,0.20086413,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761926638352,0.02806756,110360.0,110350.0,0.2185215]
["bitfinex","BTCUSD",1761926638552,0.00864879,110360.0,110350.0,0.2175215]
["bitfinex","BTCUSD",1761926639439,0.00122028,110360.0,110350.0,0.2175215]
["bitfinex","BTCUSD",1761926639654,0.18244536,110360.0,110350.0,0.2175215]
["bitfinex","BTCUSD",1761926639855,0.00022028,110360.0,110350.0,0.2175215]
["bitfinex","BTCUSD",1761926641235,0.00122028,110360.0,110350.0,0.2195215]
["bitfinex","BTCUSD",1761926641512,0.00122028,110360.0,110350.0,0.2205215]
["bitfinex","BTCUSD",1761926641907,0.00022028,110360.0,110350.0,0.2185215]
["bitfinex","BTCUSD",1761926642116,0.00122028,110360.0,110350.0,0.2255215]
["bitfinex","BTCUSD",1761926642514,0.00122028,110360.0,110350.0,0.2275215]
["bitfinex","BTCUSD",1761926644812,0.00122028,110360.0,110350.0,0.70902209]
["bitfinex","BTCUSD",1761926645067,0.00122028,110360.0,110350.0,0.2275215]
["bitfinex","BTCUSD",1761926646023,0.00122028,110360.0,110350.0,0.70902209]
["bitfinex","BTCUSD",1761926646267,0.00122028,110360.0,110350.0,0.74520437]
["bitfinex","BTCUSD",1761926647286,0.00122028,110360.0,110350.0,0.26370378]
["bitfinex","BTCUSD",1761926647569,0.00122028,110360.0,110350.0,0.2275215]
["bitfinex","BTCUSD",1761926650071,0.00122028,110360.0,110350.0,0.74520437]
["bitfinex","BTCUSD",1761926650287,0.00122028,110360.0,110350.0,0.26370378]
["bitfinex","BTCUSD",1761926654402,0.00122028,110360.0,110350.0,0.74520437]
["bitfinex","BTCUSD",1761926654599,0.00122028,110360.0,110350.0,1.08520437]
["bitfinex","BTCUSD",1761926654802,1.00266001,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761926655004,0.00852958,110400.0,110390.0,0.20967583]
["bitfinex","BTCUSD",1761926655196,0.189689,110400.0,110390.0,0.23245583]
["bitfinex","BTCUSD",1761926655392,0.18968667,110400.0,110390.0,0.23245583]
["bitfinex","BTCUSD",1761926655600,0.18968667,110400.0,110390.0,0.20967583]
["bitfinex","BTCUSD",1761926655810,0.19090667,110400.0,110390.0,0.19343583]
["bitfinex","BTCUSD",1761926656018,0.19368667,110400.0,110390.0,0.21067583]
["bitfinex","BTCUSD",1761926656232,0.01352725,110400.0,110390.0,0.21067583]
["bitfinex","BTCUSD",1761926656472,0.00513134,110400.0,110390.0,0.31942479]
["bitfinex","BTCUSD",1761926656878,0.00513134,110400.0,110390.0,0.80092538]
["bitfinex","BTCUSD",1761926657077,0.00513134,110400.0,110390.0,0.83710766]
["bitfinex","BTCUSD",1761926657294,0.00113134,110400.0,110390.0,0.83610766]
["bitfinex","BTCUSD",1761926657515,0.00013134,110400.0,110390.0,0.83610766]
["bitfinex","BTCUSD",1761926657720,0.00113134,110400.0,110390.0,0.83610766]
["bitfinex","BTCUSD",1761926658166,0.00013134,110400.0,110390.0,1.17610766]
["bitfinex","BTCUSD",1761926658687,0.00113134,110400.0,110390.0,1.19510765]
["bitfinex","BTCUSD",1761926659318,0.00113134,110400.0,110390.0,1.20621849]
["bitfinex","BTCUSD",1761926659952,0.00113134,110400.0,110390.0,1.19510765]
["bitfinex","BTCUSD",1761926660582,0.0020121,110400.0,110390.0,1.19510765]
["bitfinex","BTCUSD",1761926660994,0.0020121,110400.0,110390.0,1.18510766]
["bitfinex","BTCUSD",1761926663694,0.0020121,110400.0,110390.0,1.20510764]
["bitfinex","BTCUSD",1761926663893,1e-08,110400.0,110390.0,1.20510764]
["bitfinex","BTCUSD",1761926664126,1e-08,110400.0,110390.0,1.68860823]
["bitfinex","BTCUSD",1761926664818,1e-08,110400.0,110390.0,1.67960823]
["bitfinex","BTCUSD",1761926665173,1e-08,110400.0,110390.0,0.72560705]
["bitfinex","BTCUSD",1761926665383,1e-08,110400.0,110390.0,0.72260705]
["bitfinex","BTCUSD",1761926665651,0.0002,110420.0,110410.0,0.52114301]
["bitfinex","BTCUSD",1761926665855,0.0002,110420.0,110410.0,0.63536197]
["bitfinex","BTCUSD",1761926666061,0.0002,110420.0,110410.0,0.65878197]
["bitfinex","BTCUSD",1761926666352,0.0002,110420.0,110410.0,1.14028256]
["bitfinex","BTCUSD",1761926666758,0.0002,110420.0,110410.0,1.17646484]
["bitfinex","BTCUSD",1761926667196,0.0002,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761926667361,0.00904084,110450.0,110440.0,0.79492273]
["bitfinex","BTCUSD",1761926667564,0.00904084,110450.0,110440.0,0.31873276]
["bitfinex","BTCUSD",1761926669656,0.01026084,110450.0,110440.0,0.2093438]
["bitfinex","BTCUSD",1761926670090,0.00904084,110450.0,110440.0,0.2327638]
["bitfinex","BTCUSD",1761926670304,0.19133825,110450.0,110440.0,0.02825]
["bitfinex","BTCUSD",1761926670538,0.19133825,110450.0,110440.0,0.2093438]
["bitfinex","BTCUSD",1761926670739,0.19133825,110450.0,110430.0,0.29049916]
["bitfinex","BTCUSD",1761926670948,0.67161884,110450.0,110430.0,0.2093602]
["bitfinex","BTCUSD",1761926671163,0.00122,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926671384,0.19067157,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926671629,0.19067157,110440.0,110430.0,0.02825]
["bitfinex","BTCUSD",1761926671887,0.00957777,110440.0,110430.0,0.2093602]
["bitfinex","BTCUSD",1761926672136,0.19155185,110440.0,110430.0,0.2093602]
["bitfinex","BTCUSD",1761926672374,0.19155185,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761926672598,0.67305244,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926672830,0.19155185,110440.0,110430.0,0.2093602]
["bitfinex","BTCUSD",1761926673085,0.01045805,110440.0,110430.0,0.2093602]
["bitfinex","BTCUSD",1761926673295,0.00923805,110440.0,110430.0,0.2327802]
["bitfinex","BTCUSD",1761926673982,0.00923805,110440.0,110430.0,0.31874916]
["bitfinex","BTCUSD",1761926674467,0.19155185,110440.0,110430.0,0.02825]
["bitfinex","BTCUSD",1761926674703,0.1811102,110430.0,110420.0,0.01193]
["bitfinex","BTCUSD",1761926674944,0.00957777,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926675169,0.00835777,110430.0,110420.0,0.1974466]
["bitfinex","BTCUSD",1761926675386,0.19068797,110430.0,110420.0,0.1974466]
["bitfinex","BTCUSD",1761926675597,0.19068797,110430.0,110420.0,0.2208666]
["bitfinex","BTCUSD",1761926675598,0.00835777,110430.0,110420.0,0.2208666]
["bitfinex","BTCUSD",1761926675855,0.00957777,110430.0,110420.0,0.1974466]
["bitfinex","BTCUSD",1761926676066,0.00835777,110430.0,110420.0,0.1974466]
["bitfinex","BTCUSD",1761926676268,0.00835777,110430.0,110420.0,0.2208666]
["bitfinex","BTCUSD",1761926676474,0.19068797,110430.0,110420.0,0.1974466]
["bitfinex","BTCUSD",1761926676915,0.00957777,110430.0,110420.0,0.1974466]
["bitfinex","BTCUSD",1761926677540,0.00835777,110430.0,110420.0,0.1974466]
["bitfinex","BTCUSD",1761926677745,0.00835777,110430.0,110420.0,0.2208666]
["bitfinex","BTCUSD",1761926678204,0.00835777,110430.0,110420.0,0.1974466]
["bitfinex","BTCUSD",1761926679253,0.00835777,110430.0,110420.0,0.2208666]
["bitfinex","BTCUSD",1761926680063,0.00901804,110430.0,110420.0,0.2208666]
["bitfinex","BTCUSD",1761926680266,0.00901804,110430.0,110420.0,0.70236719]
["bitfinex","BTCUSD",1761926680860,0.00901804,110430.0,110420.0,0.2208666]
["bitfinex","BTCUSD",1761926681059,0.00066027,110430.0,110420.0,0.2218666]
["bitfinex","BTCUSD",1761926681719,0.00066027,110430.0,110420.0,0.2238666]
["bitfinex","BTCUSD",1761926682474,0.00903525,110430.0,110420.0,0.2238666]
["bitfinex","BTCUSD",1761926683074,0.00066027,110430.0,110420.0,0.2238666]
["bitfinex","BTCUSD",1761926683732,0.00066027,110430.0,110420.0,0.70536719]
["bitfinex","BTCUSD",1761926683957,0.00066027,110430.0,110420.0,0.74154947]
["bitfinex","BTCUSD",1761926685052,0.00904848,110430.0,110420.0,0.74154947]
["bitfinex","BTCUSD",1761926685263,0.00904848,110430.0,110420.0,0.26004888]
["bitfinex","BTCUSD",1761926685747,0.00904848,110430.0,110420.0,0.2238666]
["bitfinex","BTCUSD",1761926685950,0.00904848,110430.0,110420.0,0.2004466]
["bitfinex","BTCUSD",1761926686151,0.01026848,110430.0,110420.0,0.2004466]
["bitfinex","BTCUSD",1761926686729,0.00904848,110430.0,110420.0,0.2004466]
["bitfinex","BTCUSD",1761926687089,0.00904848,110430.0,110420.0,0.2240566]
["bitfinex","BTCUSD",1761926687292,0.00904848,110430.0,110420.0,0.2220566]
["bitfinex","BTCUSD",1761926687439,0.19137868,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926687623,0.19015868,110430.0,110420.0,0.1974666]
["bitfinex","BTCUSD",1761926687828,0.00904848,110430.0,110420.0,0.2210766]
["bitfinex","BTCUSD",1761926689685,0.00904848,110430.0,110420.0,0.2230766]
["bitfinex","BTCUSD",1761926691138,0.00904848,110430.0,110420.0,0.2240766]
["bitfinex","BTCUSD",1761926692656,0.19015868,110430.0,110420.0,0.04295]
["bitfinex","BTCUSD",1761926692867,0.19137868,110430.0,110420.0,0.01934]
["bitfinex","BTCUSD",1761926693027,0.19137868,110430.0,110420.0,0.2004666]
["bitfinex","BTCUSD",1761926693234,0.93376229,110430.0,110420.0,0.2240766]
["bitfinex","BTCUSD",1761926693836,0.93376229,110430.0,110420.0,0.2230766]
["bitfinex","BTCUSD",1761926694238,0.00904848,110430.0,110420.0,0.2230766]
["bitfinex","BTCUSD",1761926694479,0.00904848,110430.0,110420.0,0.30904556]
["bitfinex","BTCUSD",1761926694718,0.00904848,110430.0,110420.0,0.30704556]
["bitfinex","BTCUSD",1761926695157,0.01204848,110430.0,110420.0,0.30704556]
["bitfinex","BTCUSD",1761926695372,0.01204848,110430.0,110420.0,0.34322784]
["bitfinex","BTCUSD",1761926695722,0.00904848,110430.0,110420.0,0.30804556]
["bitfinex","BTCUSD",1761926695926,0.00904848,110430.0,110420.0,0.31004556]
["bitfinex","BTCUSD",1761926696127,0.00904848,110430.0,110420.0,0.2004666]
["bitfinex","BTCUSD",1761926696272,0.19015868,110430.0,110420.0,0.2004666]
["bitfinex","BTCUSD",1761926696470,0.00904848,110430.0,110420.0,0.2004666]
["bitfinex","BTCUSD",1761926696674,0.00904848,110430.0,110420.0,0.2240766]
["bitfinex","BTCUSD",1761926696876,0.00904848,110430.0,110420.0,0.2230766]
["bitfinex","BTCUSD",1761926697077,0.19015868,110430.0,110420.0,0.2230766]
["bitfinex","BTCUSD",1761926697322,0.19015868,110430.0,110420.0,0.1994666]
["bitfinex","BTCUSD",1761926697863,0.93378383,110430.0,110420.0,0.1994666]
["bitfinex","BTCUSD",1761926698067,0.75267363,110430.0,110420.0,0.2230766]
["bitfinex","BTCUSD",1761926698387,0.75267363,110430.0,110420.0,0.2210766]
["bitfinex","BTCUSD",1761926698388,0.93378383,110430.0,110420.0,0.2210766]
["bitfinex","BTCUSD",1761926698592,0.00907002,110430.0,110420.0,0.2210766]
["bitfinex","BTCUSD",1761926698799,0.00907002,110430.0,110420.0,0.30704556]
["bitfinex","BTCUSD",1761926701572,0.00907002,110430.0,110420.0,0.34322784]
["bitfinex","BTCUSD",1761926702026,0.00907002,110430.0,110420.0,0.68322784]
["bitfinex","BTCUSD",1761926702272,0.00066027,110430.0,110420.0,0.68322784]
["bitfinex","BTCUSD",1761926702487,0.00066027,110430.0,110420.0,1.42683145]
["bitfinex","BTCUSD",1761926702904,0.00066027,110430.0,110420.0,1.42883145]
["bitfinex","BTCUSD",1761926703360,0.00066027,110430.0,110420.0,0.68322784]
["bitfinex","BTCUSD",1761926703610,0.00066027,110430.0,110420.0,0.64704556]
["bitfinex","BTCUSD",1761926704249,0.00066027,110430.0,110420.0,0.64904556]
["bitfinex","BTCUSD",1761926704708,0.00066027,110430.0,110420.0,0.65404556]
["bitfinex","BTCUSD",1761926708246,0.00066027,110430.0,110420.0,0.31404556]
["bitfinex","BTCUSD",1761926708943,0.00066027,110430.0,110420.0,0.30904556]
["bitfinex","BTCUSD",1761926709382,0.00066027,110430.0,110420.0,0.31104556]
["bitfinex","BTCUSD",1761926709836,0.9246979,110440.0,110430.0,0.2096502]
["bitfinex","BTCUSD",1761926709837,0.5499435,110440.0,110430.0,0.2096502]
["bitfinex","BTCUSD",1761926710098,0.55835388,110440.0,110430.0,0.2096502]
["bitfinex","BTCUSD",1761926710311,0.00841038,110440.0,110430.0,0.2332602]
["bitfinex","BTCUSD",1761926710522,0.00068307,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1761926710729,0.18176048,110450.0,110440.0,0.23915318]
["bitfinex","BTCUSD",1761926710931,0.93621593,110450.0,110430.0,0.1933102]
["bitfinex","BTCUSD",1761926711137,0.00122,110440.0,110430.0,0.2096502]
["bitfinex","BTCUSD",1761926711598,0.92591741,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926712623,0.92591741,110440.0,110420.0,0.27615189]
["bitfinex","BTCUSD",1761926713059,0.1823302,110430.0,110420.0,0.29252189]
["bitfinex","BTCUSD",1761926713283,0.1823302,110430.0,110420.0,0.28346556]
["bitfinex","BTCUSD",1761926713532,0.92715381,110430.0,110410.0,0.20213016]
["bitfinex","BTCUSD",1761926713744,0.92593381,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926713936,0.92715381,110430.0,110410.0,0.20213016]
["bitfinex","BTCUSD",1761926714167,0.92593381,110430.0,110410.0,0.22607016]
["bitfinex","BTCUSD",1761926714374,0.94013672,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926714559,0.00122,110420.0,110410.0,0.21850016]
["bitfinex","BTCUSD",1761926714768,0.92595021,110420.0,110400.0,0.18115911]
["bitfinex","BTCUSD",1761926714984,0.92595021,110420.0,110400.0,0.19752911]
["bitfinex","BTCUSD",1761926715209,0.00122,110410.0,110400.0,0.19752911]
["bitfinex","BTCUSD",1761926715609,0.92595021,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926715610,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926715813,0.74360361,110420.0,110410.0,0.20939301]
["bitfinex","BTCUSD",1761926716026,0.1823466,110420.0,110410.0,0.20939301]
["bitfinex","BTCUSD",1761926716238,0.94797223,110430.0,110410.0,0.23333301]
["bitfinex","BTCUSD",1761926716518,0.1823466,110420.0,110410.0,0.20939301]
["bitfinex","BTCUSD",1761926716710,0.20436862,110430.0,110410.0,0.31930197]
["bitfinex","BTCUSD",1761926716923,0.20436862,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926717358,0.20558862,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926717560,0.93598932,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926717783,0.93498932,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926718398,0.93798932,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926718632,0.93920932,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926718843,0.93920932,110430.0,110410.0,0.27899197]
["bitfinex","BTCUSD",1761926719085,0.003,110430.0,110420.0,0.24031926]
["bitfinex","BTCUSD",1761926719297,0.004,110430.0,110420.0,0.2222066]
["bitfinex","BTCUSD",1761926719919,0.003,110430.0,110420.0,0.2222066]
["bitfinex","BTCUSD",1761926720326,0.00022003,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926720535,0.0007028,110440.0,110430.0,0.22783122]
["bitfinex","BTCUSD",1761926720734,0.0007028,110440.0,110430.0,0.2097202]
["bitfinex","BTCUSD",1761926721027,0.01490432,110440.0,110430.0,0.32040916]
["bitfinex","BTCUSD",1761926721852,0.01690432,110440.0,110430.0,0.32040916]
["bitfinex","BTCUSD",1761926722170,0.01490432,110440.0,110430.0,0.31459916]
["bitfinex","BTCUSD",1761926723429,0.19721812,110440.0,110430.0,0.02861]
["bitfinex","BTCUSD",1761926723642,0.94082173,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926723903,0.94204173,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926724199,0.76094793,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926724417,0.75972793,110440.0,110430.0,0.1984702]
["bitfinex","BTCUSD",1761926724643,0.01490432,110440.0,110430.0,0.2354402]
["bitfinex","BTCUSD",1761926724874,0.19721812,110440.0,110430.0,0.1943602]
["bitfinex","BTCUSD",1761926725098,0.19721812,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926725323,0.19843812,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926725759,0.20928888,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926725990,0.20806888,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926726204,0.19721812,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926726846,0.75972793,110440.0,110430.0,0.2107202]
["bitfinex","BTCUSD",1761926727059,0.19721812,110440.0,110430.0,0.2107202]
["bitfinex","BTCUSD",1761926727305,0.19721812,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926727747,0.01612432,110440.0,110430.0,0.1984702]
["bitfinex","BTCUSD",1761926727972,0.75972793,110440.0,110430.0,0.2107202]
["bitfinex","BTCUSD",1761926728178,0.94082173,110440.0,110430.0,0.2107202]
["bitfinex","BTCUSD",1761926728383,0.19721812,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926728849,0.19721812,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761926729072,0.94204173,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761926729311,0.94204173,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926729542,0.75972793,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926729775,0.19721812,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926730008,0.19721812,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761926730225,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926730446,0.92593381,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926731281,0.74482361,110430.0,110420.0,0.1984866]
["bitfinex","BTCUSD",1761926731509,0.92593381,110430.0,110420.0,0.1984866]
["bitfinex","BTCUSD",1761926731707,0.92593381,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761926732252,0.92593381,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761926732453,0.92593381,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761926732962,0.92715381,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761926733571,0.00122,110430.0,110420.0,0.1984866]
["bitfinex","BTCUSD",1761926733978,0.1823302,110430.0,110420.0,0.1984866]
["bitfinex","BTCUSD",1761926734291,0.92540021,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926734472,0.92540021,110440.0,110430.0,0.2097202]
["bitfinex","BTCUSD",1761926734751,0.92662021,110440.0,110430.0,0.1933602]
["bitfinex","BTCUSD",1761926734885,0.92662021,110440.0,110420.0,0.2068466]
["bitfinex","BTCUSD",1761926735093,0.00122,110430.0,110420.0,0.1974866]
["bitfinex","BTCUSD",1761926735302,0.1823302,110430.0,110420.0,0.1974866]
["bitfinex","BTCUSD",1761926735528,0.00122,110430.0,110420.0,0.1974866]
["bitfinex","BTCUSD",1761926735746,0.93960268,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926735953,0.93960268,110440.0,110430.0,0.1974702]
["bitfinex","BTCUSD",1761926736117,0.94082268,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926736517,0.92862021,110440.0,110430.0,0.1974702]
["bitfinex","BTCUSD",1761926736813,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926737014,0.92862021,110440.0,110430.0,0.2097202]
["bitfinex","BTCUSD",1761926737015,0.0027028,110440.0,110430.0,0.2097202]
["bitfinex","BTCUSD",1761926737424,0.0039228,110440.0,110430.0,0.2097202]
["bitfinex","BTCUSD",1761926737635,0.0027028,110440.0,110430.0,0.2344402]
["bitfinex","BTCUSD",1761926737845,0.0007028,110440.0,110430.0,0.2344402]
["bitfinex","BTCUSD",1761926739603,0.0149042,110440.0,110430.0,0.2344402]
["bitfinex","BTCUSD",1761926739805,0.0161242,110440.0,110430.0,0.2097202]
["bitfinex","BTCUSD",1761926740044,0.197218,110440.0,110430.0,0.02861]
["bitfinex","BTCUSD",1761926740246,0.199218,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926740650,0.0181242,110440.0,110430.0,0.1974702]
["bitfinex","BTCUSD",1761926740876,0.94282161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926741236,0.94404161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926741436,0.94282161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926742632,0.94282161,110440.0,110430.0,0.1968602]
["bitfinex","BTCUSD",1761926742954,0.94282161,110440.0,110430.0,0.2318502]
["bitfinex","BTCUSD",1761926742955,0.76050781,110440.0,110430.0,0.2318502]
["bitfinex","BTCUSD",1761926743129,0.76172781,110440.0,110430.0,0.2083502]
["bitfinex","BTCUSD",1761926743329,0.0181242,110440.0,110430.0,0.2083502]
["bitfinex","BTCUSD",1761926743984,0.199218,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926744903,0.94282161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926745119,0.76172781,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926745328,0.94282161,110440.0,110430.0,0.2083502]
["bitfinex","BTCUSD",1761926745761,0.94282161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926746611,0.94404161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926747281,0.94404161,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926747514,0.94404161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926747806,0.00122,110430.0,110420.0,0.1968766]
["bitfinex","BTCUSD",1761926748010,0.94160161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926748482,0.94282161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926748694,0.94404161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926748904,0.94204161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926749016,0.94404161,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926749218,0.94404161,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926749466,0.00122,110430.0,110420.0,0.1968766]
["bitfinex","BTCUSD",1761926749836,0.92593381,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926750075,0.74482361,110430.0,110420.0,0.1968766]
["bitfinex","BTCUSD",1761926750509,0.92593381,110430.0,110410.0,0.22558016]
["bitfinex","BTCUSD",1761926750710,0.92593381,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926751447,0.6631405,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926752291,0.6643605,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761926752405,0.6631405,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761926752838,0.6643605,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761926753084,0.6643605,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761926753541,0.67856318,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761926753972,0.70455935,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761926754418,0.67856318,110430.0,110420.0,0.1821266]
["bitfinex","BTCUSD",1761926754620,0.67856318,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761926755270,2.70578098,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1761926755736,0.18113727,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926755985,0.04342048,110430.0,110420.0,0.2203766]
["bitfinex","BTCUSD",1761926756212,0.01620268,110430.0,110420.0,0.03925]
["bitfinex","BTCUSD",1761926756422,0.49701298,110430.0,110420.0,0.03925]
["bitfinex","BTCUSD",1761926756625,0.49701298,110430.0,110420.0,0.1968766]
["bitfinex","BTCUSD",1761926756626,0.49501298,110430.0,110420.0,0.1968766]
["bitfinex","BTCUSD",1761926756834,0.49501298,110430.0,110420.0,0.2203766]
["bitfinex","BTCUSD",1761926757223,0.01420268,110430.0,110420.0,0.2203766]
["bitfinex","BTCUSD",1761926757631,0.6626075,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926758037,0.6638275,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926758905,0.70078472,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926759068,0.6638275,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1761926759290,0.6638275,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926759912,0.6626075,110440.0,110430.0,0.2093502]
["bitfinex","BTCUSD",1761926760118,0.6650475,110440.0,110430.0,0.1821102]
["bitfinex","BTCUSD",1761926760314,0.1830166,110440.0,110430.0,0.01675]
["bitfinex","BTCUSD",1761926760519,0.6650469,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761926760702,2.77702915,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761926760873,3.11702915,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761926761080,3.14424463,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1761926761285,3.14424463,110440.0,110410.0,0.22519016]
["bitfinex","BTCUSD",1761926761286,0.1811266,110420.0,110410.0,0.20169016]
["bitfinex","BTCUSD",1761926761502,0.6631569,110420.0,110410.0,0.21744016]
["bitfinex","BTCUSD",1761926761676,0.4820303,110420.0,110410.0,0.21744016]
["bitfinex","BTCUSD",1761926761892,0.6631569,110420.0,110400.0,0.2147584]
["bitfinex","BTCUSD",1761926762102,0.18234795,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926762318,0.4820303,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926762521,0.4820303,110420.0,110410.0,0.19789301]
["bitfinex","BTCUSD",1761926762732,0.6631569,110420.0,110410.0,0.19789301]
["bitfinex","BTCUSD",1761926762932,0.6631569,110420.0,110410.0,0.19689301]
["bitfinex","BTCUSD",1761926763374,0.1823466,110420.0,110410.0,0.19689301]
["bitfinex","BTCUSD",1761926763572,0.6631569,110420.0,110410.0,0.19689301]
["bitfinex","BTCUSD",1761926763771,0.6631569,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926763972,0.6631569,110420.0,110400.0,0.2147584]
["bitfinex","BTCUSD",1761926764180,0.66317331,110410.0,110400.0,0.2070084]
["bitfinex","BTCUSD",1761926764387,0.4820303,110410.0,110400.0,0.2070084]
["bitfinex","BTCUSD",1761926764611,0.66317331,110410.0,110400.0,0.19795074]
["bitfinex","BTCUSD",1761926765028,0.4820303,110410.0,110400.0,0.19895074]
["bitfinex","BTCUSD",1761926765229,0.66317331,110410.0,110400.0,0.19895074]
["bitfinex","BTCUSD",1761926765656,0.66317331,110410.0,110400.0,0.19795074]
["bitfinex","BTCUSD",1761926765855,0.18236301,110410.0,110400.0,0.19895074]
["bitfinex","BTCUSD",1761926766092,0.4820303,110410.0,110400.0,0.19895074]
["bitfinex","BTCUSD",1761926766217,0.66317331,110410.0,110400.0,0.19895074]
["bitfinex","BTCUSD",1761926766438,0.4820303,110410.0,110400.0,0.19895074]
["bitfinex","BTCUSD",1761926766625,0.66317331,110410.0,110400.0,0.22245074]
["bitfinex","BTCUSD",1761926766831,0.4808103,110410.0,110400.0,0.22245074]
["bitfinex","BTCUSD",1761926767254,0.66195331,110410.0,110400.0,0.22245074]
["bitfinex","BTCUSD",1761926767499,0.66317331,110410.0,110400.0,0.00204132]
["bitfinex","BTCUSD",1761926767701,0.66317331,110410.0,110400.0,0.18320074]
["bitfinex","BTCUSD",1761926768120,0.66317331,110410.0,110400.0,0.00204132]
["bitfinex","BTCUSD",1761926768333,1.57247758,110410.0,110400.0,0.00204132]
["bitfinex","BTCUSD",1761926768539,1.11516728,110410.0,110400.0,0.00204132]
["bitfinex","BTCUSD",1761926768747,3.11516728,110410.0,110400.0,0.00204132]
["bitfinex","BTCUSD",1761926768958,3.11516728,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926769386,3.59797758,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926769602,3.6063882,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926770021,3.03830393,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926770462,3.51070361,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926770665,3.51710992,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926770873,3.52110992,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926771720,3.52210992,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926771937,3.61192893,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926772386,3.61192253,110410.0,110400.0,0.00104132]
["bitfinex","BTCUSD",1761926772819,0.18122508,110360.0,110350.0,0.01149]
["bitfinex","BTCUSD",1761926773026,0.66325538,110360.0,110350.0,0.01149]
["bitfinex","BTCUSD",1761926773238,0.66325538,110360.0,110350.0,0.2086115]
["bitfinex","BTCUSD",1761926773925,0.66325538,110360.0,110350.0,0.20874284]
["bitfinex","BTCUSD",1761926774743,0.66325538,110360.0,110350.0,0.00013134]
["bitfinex","BTCUSD",1761926774925,0.66425538,110360.0,110350.0,0.00513134]
["bitfinex","BTCUSD",1761926775131,0.66425538,110360.0,110350.0,0.18637284]
["bitfinex","BTCUSD",1761926775332,0.66425538,110360.0,110350.0,0.20225284]
["bitfinex","BTCUSD",1761926775538,0.66425538,110360.0,110350.0,0.00513134]
["bitfinex","BTCUSD",1761926775746,0.66547538,110360.0,110350.0,0.00513134]
["bitfinex","BTCUSD",1761926776188,0.4830303,110360.0,110350.0,0.18637284]
["bitfinex","BTCUSD",1761926776391,0.4830303,110360.0,110350.0,0.22741284]
["bitfinex","BTCUSD",1761926776392,0.001,110360.0,110350.0,0.22741284]
["bitfinex","BTCUSD",1761926778594,0.001,110360.0,110350.0,0.22851417]
["bitfinex","BTCUSD",1761926781175,0.001,110360.0,110350.0,0.26469645]
["bitfinex","BTCUSD",1761926781384,0.001,110360.0,110350.0,0.60469645]
["bitfinex","BTCUSD",1761926781592,0.001,110360.0,110350.0,1.08550675]
["bitfinex","BTCUSD",1761926782566,0.001,110360.0,110350.0,0.60469645]
["bitfinex","BTCUSD",1761926783151,0.001,110360.0,110350.0,0.60369645]
["bitfinex","BTCUSD",1761926783352,0.001,110360.0,110350.0,1.08750675]
["bitfinex","BTCUSD",1761926783585,0.01420964,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1761926783779,0.19018763,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926783988,0.19018763,110420.0,110400.0,0.20371942]
["bitfinex","BTCUSD",1761926783989,0.4808103,110410.0,110400.0,0.20371942]
["bitfinex","BTCUSD",1761926784185,0.19140763,110420.0,110400.0,0.20371942]
["bitfinex","BTCUSD",1761926784186,0.4820303,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1761926784418,0.6619369,110420.0,110410.0,0.24942731]
["bitfinex","BTCUSD",1761926784633,0.6631569,110420.0,110410.0,0.20875301]
["bitfinex","BTCUSD",1761926785031,0.4828103,110420.0,110410.0,0.20875301]
["bitfinex","BTCUSD",1761926785390,0.6619369,110420.0,110410.0,0.23131301]
["bitfinex","BTCUSD",1761926785597,0.6679369,110420.0,110410.0,0.23131301]
["bitfinex","BTCUSD",1761926785810,0.67966379,110420.0,110410.0,0.02761]
["bitfinex","BTCUSD",1761926786017,0.18115084,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926786224,0.66196114,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926786430,0.66318114,110410.0,110400.0,0.19732942]
["bitfinex","BTCUSD",1761926786847,0.66318114,110410.0,110390.0,0.20167194]
["bitfinex","BTCUSD",1761926787033,0.66317331,110410.0,110400.0,0.19732942]
["bitfinex","BTCUSD",1761926787445,0.4820303,110410.0,110400.0,0.19732942]
["bitfinex","BTCUSD",1761926787559,0.4808103,110410.0,110400.0,0.21988942]
["bitfinex","BTCUSD",1761926787758,0.4820303,110410.0,110400.0,0.19732942]
["bitfinex","BTCUSD",1761926787963,0.4838103,110410.0,110400.0,0.19732942]
["bitfinex","BTCUSD",1761926788170,0.4848103,110410.0,110400.0,0.19732942]
["bitfinex","BTCUSD",1761926788371,0.4838103,110410.0,110400.0,0.21988942]
["bitfinex","BTCUSD",1761926788573,0.4808103,110410.0,110400.0,0.21988942]
["bitfinex","BTCUSD",1761926788844,0.4808103,110420.0,110410.0,0.18113262]
["bitfinex","BTCUSD",1761926788999,0.6619369,110420.0,110410.0,0.23130262]
["bitfinex","BTCUSD",1761926789198,0.6619369,110420.0,110410.0,0.23131301]
["bitfinex","BTCUSD",1761926789869,0.4808103,110420.0,110410.0,0.23131301]
["bitfinex","BTCUSD",1761926790543,0.6619369,110420.0,110410.0,0.23131301]
["bitfinex","BTCUSD",1761926790743,0.6649369,110420.0,110410.0,0.23131301]
["bitfinex","BTCUSD",1761926791027,0.6649369,110420.0,110410.0,0.20875301]
["bitfinex","BTCUSD",1761926791219,0.6619369,110420.0,110410.0,0.20875301]
["bitfinex","BTCUSD",1761926791426,0.6629369,110420.0,110410.0,0.02761]
["bitfinex","BTCUSD",1761926791629,0.6629369,110420.0,110410.0,0.20875301]
["bitfinex","BTCUSD",1761926791630,0.6641569,110420.0,110410.0,0.20875301]
["bitfinex","BTCUSD",1761926792258,0.18114301,110410.0,110390.0,0.31042109]
["bitfinex","BTCUSD",1761926792463,0.66318972,110400.0,110390.0,0.02783019]
["bitfinex","BTCUSD",1761926792707,1.14522002,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926793298,0.66440972,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926793497,0.4820303,110400.0,110390.0,0.19756602]
["bitfinex","BTCUSD",1761926793699,0.4808103,110400.0,110390.0,0.23156602]
["bitfinex","BTCUSD",1761926793939,0.48305827,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926794239,0.48183827,110400.0,110390.0,0.19956602]
["bitfinex","BTCUSD",1761926794440,0.30067885,110400.0,110390.0,0.19756602]
["bitfinex","BTCUSD",1761926794648,0.20836743,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926794858,0.66317331,110410.0,110400.0,0.01617]
["bitfinex","BTCUSD",1761926795076,0.18115942,110400.0,110390.0,0.02278019]
["bitfinex","BTCUSD",1761926795268,0.66296972,110400.0,110390.0,0.20395602]
["bitfinex","BTCUSD",1761926795475,0.66318972,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926795671,0.66318972,110400.0,110390.0,0.01639019]
["bitfinex","BTCUSD",1761926795971,0.66318972,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926795972,0.66540972,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926796187,0.66318972,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926796398,0.66318972,110400.0,110390.0,0.19756602]
["bitfinex","BTCUSD",1761926796951,0.66196972,110400.0,110390.0,0.19756602]
["bitfinex","BTCUSD",1761926797154,0.66518972,110400.0,110390.0,0.01639019]
["bitfinex","BTCUSD",1761926797382,0.66518972,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926798110,0.66618972,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926798698,0.66618972,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926798932,0.66618972,110400.0,110390.0,0.19756602]
["bitfinex","BTCUSD",1761926799547,0.66618972,110400.0,110390.0,0.01639019]
["bitfinex","BTCUSD",1761926799749,0.66618972,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926799955,0.66618972,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926800178,0.66618972,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926800652,0.66618972,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926801010,0.68039627,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926801914,0.68039627,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926802606,3.59142494,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926803042,3.62705067,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926803250,3.5380523,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926803680,3.5360523,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926803905,3.5410523,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926804334,3.5400523,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926804755,3.5420523,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926806521,3.55886078,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926806738,3.5420523,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926807168,3.5251323,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926807396,3.54194445,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926810874,1.061242,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926811071,1.060022,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926811312,1.061242,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926811524,1.04703545,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926811968,1.04581545,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926812187,1.04581545,110400.0,110390.0,0.22210602]
["bitfinex","BTCUSD",1761926812188,0.03422818,110400.0,110390.0,0.22210602]
["bitfinex","BTCUSD",1761926812391,0.67018972,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926812606,0.4890303,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926813030,0.66518972,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926813358,0.18837942,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926813745,0.18437942,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926813950,0.00122,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926814147,0.00322,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926814363,0.18637942,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926814564,0.18437942,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926814774,0.18537942,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926815862,0.00422,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926816487,0.18537942,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926816700,0.18537942,110400.0,110390.0,0.01596019]
["bitfinex","BTCUSD",1761926816956,0.93084221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926817195,0.92962221,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926818021,0.92962221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926818524,0.92962221,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926819280,0.92962221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926819480,0.93084221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926820342,0.93084221,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926820578,0.93084221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926820778,0.92962221,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926820978,0.92962221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926821605,0.93084221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926822210,0.00422,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926822344,0.003,110400.0,110390.0,0.22210602]
["bitfinex","BTCUSD",1761926823383,0.001,110400.0,110390.0,0.2582883]
["bitfinex","BTCUSD",1761926823587,0.003,110400.0,110390.0,0.2582883]
["bitfinex","BTCUSD",1761926823786,0.002,110400.0,110390.0,0.2582883]
["bitfinex","BTCUSD",1761926824194,0.001,110400.0,110390.0,0.2582883]
["bitfinex","BTCUSD",1761926824608,0.92762221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926824834,0.92884221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926825042,0.92662221,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926825242,0.92662221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926825649,0.92662221,110400.0,110390.0,0.18239602]
["bitfinex","BTCUSD",1761926826047,0.92662221,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926826457,0.92984221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926827452,0.93084221,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926827660,0.93084221,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926828038,0.93099424,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926828489,0.92977424,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926828716,0.74861482,110400.0,110390.0,0.19713602]
["bitfinex","BTCUSD",1761926828934,0.003,110400.0,110390.0,0.22210602]
["bitfinex","BTCUSD",1761926830405,0.001,110400.0,110390.0,0.22210602]
["bitfinex","BTCUSD",1761926830613,0.92553783,110410.0,110400.0,0.18114787]
["bitfinex","BTCUSD",1761926830825,0.92553783,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926831075,0.92675783,110410.0,110400.0,0.19689942]
["bitfinex","BTCUSD",1761926831687,0.74439482,110410.0,110400.0,0.19689942]
["bitfinex","BTCUSD",1761926831890,0.93560762,110430.0,110410.0,0.18113516]
["bitfinex","BTCUSD",1761926832120,0.93560762,110430.0,110410.0,0.23340516]
["bitfinex","BTCUSD",1761926832121,0.94402945,110430.0,110410.0,0.23340516]
["bitfinex","BTCUSD",1761926832310,0.94402945,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926832516,1.28402945,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926832730,0.35524534,110430.0,110420.0,0.1974966]
["bitfinex","BTCUSD",1761926833280,0.02224534,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926833471,0.00804118,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926833728,0.00104118,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926833960,0.00504118,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926834214,0.00304118,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926834417,0.18415138,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926834647,0.18515138,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926834875,0.00404118,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926836643,0.18515138,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926837066,0.00404118,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926837293,0.18515138,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926837507,0.00404118,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926837932,0.18515138,110430.0,110420.0,0.2220666]
["bitfinex","BTCUSD",1761926838364,0.9307662,110430.0,110420.0,0.01637]
["bitfinex","BTCUSD",1761926838581,0.18114643,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926838798,0.74439482,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926839011,0.74439482,110410.0,110400.0,0.22209942]
["bitfinex","BTCUSD",1761926839234,0.92553783,110410.0,110400.0,0.22209942]
["bitfinex","BTCUSD",1761926839459,0.74439482,110410.0,110400.0,0.22209942]
["bitfinex","BTCUSD",1761926839914,0.74439482,110410.0,110400.0,0.22509942]
["bitfinex","BTCUSD",1761926840592,0.92553783,110410.0,110400.0,0.22609942]
["bitfinex","BTCUSD",1761926841069,0.92553783,110410.0,110400.0,0.04494]
["bitfinex","BTCUSD",1761926841288,0.92675783,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1761926842430,0.92675783,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926842666,0.92675783,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1761926843138,0.92675783,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1761926844985,0.92675783,110410.0,110400.0,0.19770942]
["bitfinex","BTCUSD",1761926845869,0.92553783,110410.0,110400.0,0.19770942]
["bitfinex","BTCUSD",1761926846091,0.92675783,110410.0,110400.0,0.19770942]
["bitfinex","BTCUSD",1761926846570,0.18236301,110410.0,110400.0,0.19770942]
["bitfinex","BTCUSD",1761926846807,0.18114301,110410.0,110400.0,0.22201942]
["bitfinex","BTCUSD",1761926847035,0.96694967,110420.0,110400.0,0.22201942]
["bitfinex","BTCUSD",1761926847258,1.28094621,110420.0,110410.0,0.01555]
["bitfinex","BTCUSD",1761926847701,1.28094621,110420.0,110410.0,0.20911301]
["bitfinex","BTCUSD",1761926847702,0.19533139,110420.0,110410.0,0.20911301]
["bitfinex","BTCUSD",1761926847926,0.1811266,110420.0,110410.0,0.23342301]
["bitfinex","BTCUSD",1761926848131,0.93560171,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1761926848338,0.1811266,110420.0,110410.0,0.21787301]
["bitfinex","BTCUSD",1761926848548,0.002,110420.0,110410.0,0.21787301]
["bitfinex","BTCUSD",1761926848765,0.002,110420.0,110410.0,0.23342301]
["bitfinex","BTCUSD",1761926848975,0.1811266,110420.0,110410.0,0.23342301]
["bitfinex","BTCUSD",1761926849187,0.002,110420.0,110410.0,0.23342301]
["bitfinex","BTCUSD",1761926849648,0.1831266,110420.0,110410.0,0.05228]
["bitfinex","BTCUSD",1761926849877,0.1853466,110420.0,110410.0,0.20911301]
["bitfinex","BTCUSD",1761926851002,0.92974142,110420.0,110410.0,0.20911301]
["bitfinex","BTCUSD",1761926851122,0.94394545,110420.0,110410.0,0.20911301]
["bitfinex","BTCUSD",1761926851347,0.94394545,110420.0,110410.0,0.02797]
["bitfinex","BTCUSD",1761926851761,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926851978,0.92675783,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1761926852188,0.92675783,110410.0,110400.0,0.19670942]
["bitfinex","BTCUSD",1761926852402,0.92675783,110410.0,110400.0,0.01555]
["bitfinex","BTCUSD",1761926852616,0.18115942,110400.0,110390.0,0.20178415]
["bitfinex","BTCUSD",1761926852835,0.18237942,110400.0,110390.0,0.21733415]
["bitfinex","BTCUSD",1761926853046,0.92553783,110410.0,110390.0,0.21733415]
["bitfinex","BTCUSD",1761926853258,0.92553783,110410.0,110390.0,0.24164415]
["bitfinex","BTCUSD",1761926853473,0.93568065,110410.0,110390.0,0.24164415]
["bitfinex","BTCUSD",1761926853675,0.18237942,110400.0,110390.0,0.20827602]
["bitfinex","BTCUSD",1761926854354,0.18115942,110400.0,110390.0,0.23258602]
["bitfinex","BTCUSD",1761926854595,0.18115942,110400.0,110390.0,0.23558602]
["bitfinex","BTCUSD",1761926854805,0.18115942,110400.0,110390.0,0.23658602]
["bitfinex","BTCUSD",1761926856325,0.18115942,110400.0,110390.0,0.03110019]
["bitfinex","BTCUSD",1761926856326,0.18237942,110400.0,110390.0,0.03110019]
["bitfinex","BTCUSD",1761926856787,0.18237942,110400.0,110390.0,0.21227602]
["bitfinex","BTCUSD",1761926857200,0.18237942,110400.0,110390.0,0.03110019]
["bitfinex","BTCUSD",1761926857412,0.92799424,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926858031,0.92677424,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926858292,0.18115942,110400.0,110390.0,0.22525602]
["bitfinex","BTCUSD",1761926859415,0.92553783,110410.0,110390.0,0.22525602]
["bitfinex","BTCUSD",1761926859630,0.18115942,110400.0,110390.0,0.22525602]
["bitfinex","BTCUSD",1761926859854,0.18237942,110400.0,110390.0,0.20094602]
["bitfinex","BTCUSD",1761926860071,0.18115942,110400.0,110390.0,0.20094602]
["bitfinex","BTCUSD",1761926860553,0.18115942,110400.0,110390.0,0.19794602]
["bitfinex","BTCUSD",1761926860740,0.18115942,110400.0,110390.0,0.19894602]
["bitfinex","BTCUSD",1761926861150,0.18115942,110400.0,110390.0,0.01777019]
["bitfinex","BTCUSD",1761926861352,0.18237942,110400.0,110390.0,0.01777019]
["bitfinex","BTCUSD",1761926861603,0.94098041,110400.0,110390.0,0.19894602]
["bitfinex","BTCUSD",1761926861829,0.94098041,110400.0,110390.0,0.19794602]
["bitfinex","BTCUSD",1761926862226,0.94098041,110400.0,110390.0,0.20094602]
["bitfinex","BTCUSD",1761926862433,0.19658559,110400.0,110390.0,0.20094602]
["bitfinex","BTCUSD",1761926862646,0.01420617,110400.0,110390.0,0.22574602]
["bitfinex","BTCUSD",1761926863100,0.18114301,110410.0,110400.0,0.18114867]
["bitfinex","BTCUSD",1761926863312,0.18114301,110410.0,110400.0,0.20594867]
["bitfinex","BTCUSD",1761926863524,0.18114301,110410.0,110400.0,0.22254867]
["bitfinex","BTCUSD",1761926863950,0.19018293,110420.0,110400.0,0.22254867]
["bitfinex","BTCUSD",1761926864156,0.18114301,110410.0,110400.0,0.22254867]
["bitfinex","BTCUSD",1761926864390,0.93457775,110420.0,110400.0,0.22354867]
["bitfinex","BTCUSD",1761926864587,0.18114301,110410.0,110400.0,0.22354867]
["bitfinex","BTCUSD",1761926864800,0.93457775,110420.0,110400.0,0.22254867]
["bitfinex","BTCUSD",1761926864997,0.18114301,110410.0,110400.0,0.22254867]
["bitfinex","BTCUSD",1761926865207,0.18114301,110410.0,110400.0,0.0414]
["bitfinex","BTCUSD",1761926865419,0.18236301,110410.0,110400.0,0.19775942]
["bitfinex","BTCUSD",1761926865879,0.18115942,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926866110,0.92677424,110400.0,110390.0,0.18139602]
["bitfinex","BTCUSD",1761926866536,0.92677424,110400.0,110390.0,0.00022019]
["bitfinex","BTCUSD",1761926867396,0.92677424,110400.0,110390.0,0.00122019]
["bitfinex","BTCUSD",1761926867602,0.92677424,110400.0,110390.0,0.18239602]
["bitfinex","BTCUSD",1761926867815,0.92677424,110400.0,110390.0,0.19899602]
["bitfinex","BTCUSD",1761926868033,0.92677424,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926868695,0.92799424,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926869983,0.92677424,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926870651,0.92799424,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926872047,1.26799424,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926873353,1.00468079,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926874699,1.03190521,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926874839,1.03068521,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926875046,1.03068521,110400.0,110390.0,0.18539602]
["bitfinex","BTCUSD",1761926875246,1.03068521,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926877865,0.54960384,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926878078,1.03068521,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926879637,0.69068521,110400.0,110390.0,0.20199602]
["bitfinex","BTCUSD",1761926879861,0.69068521,110400.0,110390.0,0.02082019]
["bitfinex","BTCUSD",1761926880053,0.69068521,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926880470,0.69190521,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926881126,3.59582113,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926881315,3.64054044,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926881538,3.64254044,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926881740,3.64054044,110400.0,110390.0,0.00422019]
["bitfinex","BTCUSD",1761926882393,3.64054044,110400.0,110390.0,0.00322019]
["bitfinex","BTCUSD",1761926882819,0.18124068,110360.0,110340.0,0.29198298]
["bitfinex","BTCUSD",1761926883029,0.66354205,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1761926883236,0.66354205,110360.0,110350.0,0.1978415]
["bitfinex","BTCUSD",1761926883697,0.66354205,110360.0,110340.0,0.29211432]
["bitfinex","BTCUSD",1761926884110,0.1812415,110350.0,110340.0,0.29211432]
["bitfinex","BTCUSD",1761926884320,0.1824615,110350.0,110340.0,0.28391432]
["bitfinex","BTCUSD",1761926884782,0.1812252,110360.0,110340.0,0.30871432]
["bitfinex","BTCUSD",1761926885002,0.66354287,110350.0,110340.0,0.00013134]
["bitfinex","BTCUSD",1761926885188,0.66476287,110350.0,110340.0,0.00013134]
["bitfinex","BTCUSD",1761926885411,0.66476287,110350.0,110340.0,0.00313134]
["bitfinex","BTCUSD",1761926887327,0.66476287,110350.0,110340.0,0.18138927]
["bitfinex","BTCUSD",1761926887559,0.66554287,110350.0,110340.0,0.18138927]
["bitfinex","BTCUSD",1761926888246,0.48430137,110350.0,110340.0,0.18138927]
["bitfinex","BTCUSD",1761926888477,0.002,110350.0,110340.0,0.32688402]
["bitfinex","BTCUSD",1761926888730,0.002,110350.0,110340.0,0.30875823]
["bitfinex","BTCUSD",1761926888950,0.002,110350.0,110340.0,0.3098597]
["bitfinex","BTCUSD",1761926891584,0.1832415,110350.0,110340.0,0.3098597]
["bitfinex","BTCUSD",1761926891727,0.1844615,110350.0,110340.0,0.2850597]
["bitfinex","BTCUSD",1761926891941,0.66554287,110350.0,110340.0,0.18249074]
["bitfinex","BTCUSD",1761926892141,0.66554287,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926892345,0.66554287,110350.0,110340.0,0.18249074]
["bitfinex","BTCUSD",1761926892767,0.66554287,110350.0,110340.0,0.19908074]
["bitfinex","BTCUSD",1761926893401,0.66676287,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926894430,0.66554287,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926895016,0.66676287,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926895230,0.75273183,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926895453,0.77997195,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926896465,0.69400299,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926899197,0.69278299,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926899418,0.69400299,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926900323,0.76570237,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926900546,0.69400299,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926903375,3.11997195,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926904742,3.03400299,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926905599,3.01893944,110350.0,110340.0,0.00123281]
["bitfinex","BTCUSD",1761926905833,3.01893944,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926905834,3.65124085,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926906049,3.69260986,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926906492,3.70683127,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926906752,3.70682167,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926906971,2.75265893,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926907198,2.75565893,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761926907423,0.18130722,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1761926907646,0.18130722,110310.0,110300.0,4.83e-05]
["bitfinex","BTCUSD",1761926907647,2.72430434,110310.0,110300.0,4.83e-05]
["bitfinex","BTCUSD",1761926907895,2.74367337,110310.0,110300.0,4.83e-05]
["bitfinex","BTCUSD",1761926908127,3.26622979,110310.0,110300.0,4.83e-05]
["bitfinex","BTCUSD",1761926908543,3.26422979,110310.0,110300.0,4.83e-05]
["bitfinex","BTCUSD",1761926908989,3.26622979,110310.0,110300.0,4.83e-05]
["bitfinex","BTCUSD",1761926909216,3.26422979,110310.0,110300.0,4.83e-05]
["bitfinex","BTCUSD",1761926909441,3.26622979,110310.0,110300.0,4.83e-05]
["bitfinex","BTCUSD",1761926909646,3.26522979,110310.0,110300.0,0.0030483]
["bitfinex","BTCUSD",1761926910094,3.26722979,110310.0,110300.0,0.0030483]
["bitfinex","BTCUSD",1761926910962,3.17741078,110310.0,110300.0,0.0030483]
["bitfinex","BTCUSD",1761926911204,3.16900444,110310.0,110300.0,0.0030483]
["bitfinex","BTCUSD",1761926911476,3.14963541,110310.0,110300.0,0.0030483]
["bitfinex","BTCUSD",1761926913293,3.14963541,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926913480,3.15163541,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926913732,3.24145442,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926914844,3.23945442,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926917087,3.25875068,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926917296,3.23945442,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926919594,3.2252334,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926919817,3.03872619,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926920041,3.23945758,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926920259,3.14963857,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926922624,3.16385857,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926927222,3.16382976,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926927434,1.0778608,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926927797,3.16382976,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926928223,3.21780963,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926928449,3.17222159,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926928866,3.14377741,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926930056,3.16312047,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926931991,3.17735859,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926933109,3.70662223,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926933303,3.79644124,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926933514,3.58033252,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926935269,3.62851013,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926940195,3.52669113,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926940827,3.53869112,110310.0,110300.0,0.00393]
["bitfinex","BTCUSD",1761926941028,3.53869112,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1761926941893,3.53869112,110310.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761926942120,2.6073255,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926942334,2.6073255,110280.0,110270.0,0.0004813]
["bitfinex","BTCUSD",1761926942335,3.52751587,110280.0,110270.0,0.0004813]
["bitfinex","BTCUSD",1761926942553,3.57607847,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926942775,3.61334321,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926942995,3.62756854,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926943416,3.57900594,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926943623,3.56478061,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926943867,3.56678061,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926944300,3.41877934,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926944554,3.42077934,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926944771,3.45496162,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926945196,3.46918685,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926946005,3.43500457,110280.0,110270.0,0.00100001]
["bitfinex","BTCUSD",1761926946176,3.52487186,110280.0,110270.0,0.00100001]
["bitfinex","BTCUSD",1761926946373,3.56105414,110280.0,110270.0,0.00100001]
["bitfinex","BTCUSD",1761926946599,3.56305414,110280.0,110270.0,0.00100001]
["bitfinex","BTCUSD",1761926947384,3.57728431,110280.0,110270.0,0.00100001]
["bitfinex","BTCUSD",1761926947586,3.5872843,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926947995,2.85123027,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1761926948414,0.56755526,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761926948629,2.7645581,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761926949063,3.51061212,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761926949276,2.7645581,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761926949931,2.7665581,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761926950144,2.7675581,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1761926950852,2.55957172,110260.0,110250.0,0.0636429]
["bitfinex","BTCUSD",1761926951074,2.68498523,110260.0,110250.0,0.0636429]
["bitfinex","BTCUSD",1761926951521,2.71225249,110260.0,110250.0,0.0636429]
["bitfinex","BTCUSD",1761926951749,3.45830651,110260.0,110250.0,0.0636429]
["bitfinex","BTCUSD",1761926952900,3.4691358,110260.0,110250.0,0.0636429]
["bitfinex","BTCUSD",1761926953326,3.46710641,110260.0,110250.0,0.0636429]
["bitfinex","BTCUSD",1761926953553,3.46910641,110260.0,110250.0,0.0646429]
["bitfinex","BTCUSD",1761926953786,3.47110641,110260.0,110250.0,0.0646429]
["bitfinex","BTCUSD",1761926954466,3.46910641,110260.0,110250.0,0.0646429]
["bitfinex","BTCUSD",1761926955338,3.47110641,110260.0,110250.0,0.0646429]
["bitfinex","BTCUSD",1761926955553,3.48533407,110260.0,110250.0,0.0646429]
["bitfinex","BTCUSD",1761926955969,3.48333407,110260.0,110250.0,0.0646429]
["bitfinex","BTCUSD",1761926956204,3.35792163,110260.0,110250.0,0.0646429]
["bitfinex","BTCUSD",1761926956418,2.18140589,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1761926956634,3.04957625,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1761926957046,3.79763027,110250.0,110240.0,0.00084125]
["bitfinex","BTCUSD",1761926957260,4.26163156,110250.0,110240.0,0.00084125]
["bitfinex","BTCUSD",1761926957478,0.52142235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1761926957689,4.03235267,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1761926957915,4.08585778,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1761926958123,4.17708794,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1761926958764,4.20436065,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1761926959603,4.21859145,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1761926960056,4.22059145,110240.0,110230.0,0.0074]
["bitfinex","BTCUSD",1761926960265,4.2490945,110240.0,110230.0,0.0074]
["bitfinex","BTCUSD",1761926960492,0.26740776,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761926960711,3.12010307,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761926960912,3.14143411,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761926961132,3.51561639,110230.0,110220.0,0.0004]
["bitfinex","BTCUSD",1761926961364,3.51761639,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761926961575,3.56109829,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761926962011,3.60966089,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761926962208,3.60966089,110230.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761926962209,0.18150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761926962441,3.03414414,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761926962641,0.18150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761926962857,1.26755869,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761926963287,1.26804008,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761926963702,1.26804008,110190.0,110180.0,0.01589]
["bitfinex","BTCUSD",1761926964961,0.00048139,110190.0,110180.0,0.2833801]
["bitfinex","BTCUSD",1761926965378,0.00048139,110190.0,110180.0,0.19741114]
["bitfinex","BTCUSD",1761926965786,0.00248139,110190.0,110180.0,0.23203114]
["bitfinex","BTCUSD",1761926966005,0.00248139,110190.0,110180.0,0.3180001]
["bitfinex","BTCUSD",1761926967150,0.00348139,110190.0,110180.0,0.3180001]
["bitfinex","BTCUSD",1761926968043,0.00148139,110190.0,110180.0,0.3080001]
["bitfinex","BTCUSD",1761926968518,0.00448139,110190.0,110180.0,0.32432469]
["bitfinex","BTCUSD",1761926968946,0.18146728,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761926969161,0.92752765,110210.0,110200.0,0.18163253]
["bitfinex","BTCUSD",1761926969368,0.92752765,110210.0,110200.0,0.00014433]
["bitfinex","BTCUSD",1761926969816,0.92752765,110210.0,110200.0,0.00102723]
["bitfinex","BTCUSD",1761926970035,0.19054721,110210.0,110200.0,0.00102723]
["bitfinex","BTCUSD",1761926970457,0.93660123,110210.0,110200.0,0.00202723]
["bitfinex","BTCUSD",1761926970898,1.02642024,110210.0,110200.0,0.00202723]
["bitfinex","BTCUSD",1761926971363,1.04321803,110210.0,110200.0,0.00202723]
["bitfinex","BTCUSD",1761926971572,1.04321803,110210.0,110200.0,0.01202723]
["bitfinex","BTCUSD",1761926971573,3.38321803,110210.0,110200.0,0.01202723]
["bitfinex","BTCUSD",1761926971995,3.38321803,110210.0,110200.0,0.00202723]
["bitfinex","BTCUSD",1761926972418,3.38521803,110210.0,110200.0,0.01302723]
["bitfinex","BTCUSD",1761926972854,0.547345,110210.0,110200.0,0.01751723]
["bitfinex","BTCUSD",1761926973079,1.29539902,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926973757,1.27860123,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926974188,1.27860123,110210.0,110200.0,0.23062543]
["bitfinex","BTCUSD",1761926974405,1.29540816,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926974629,1.29540816,110210.0,110200.0,0.04913723]
["bitfinex","BTCUSD",1761926974847,1.27860123,110210.0,110200.0,0.19051543]
["bitfinex","BTCUSD",1761926975059,0.93860123,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926975313,0.95541209,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926975742,0.95541209,110210.0,110200.0,0.02451723]
["bitfinex","BTCUSD",1761926975926,0.76486488,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926976127,0.01881086,110210.0,110200.0,0.23062543]
["bitfinex","BTCUSD",1761926976510,0.18347173,110210.0,110200.0,0.23062543]
["bitfinex","BTCUSD",1761926976694,0.18347173,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926976897,0.92952575,110210.0,110200.0,0.02451723]
["bitfinex","BTCUSD",1761926977099,0.92952575,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926977341,0.94635312,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926977687,0.94635312,110210.0,110200.0,0.02451723]
["bitfinex","BTCUSD",1761926977688,0.01882737,110210.0,110200.0,0.02451723]
["bitfinex","BTCUSD",1761926977906,0.002,110210.0,110200.0,0.31659439]
["bitfinex","BTCUSD",1761926978317,0.002,110210.0,110200.0,0.23062543]
["bitfinex","BTCUSD",1761926978529,0.18347173,110210.0,110200.0,0.23062543]
["bitfinex","BTCUSD",1761926978736,0.002,110210.0,110200.0,0.23062543]
["bitfinex","BTCUSD",1761926978946,0.002,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926979341,0.002,110210.0,110200.0,0.23062543]
["bitfinex","BTCUSD",1761926979546,0.74805402,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926979955,0.002,110210.0,110200.0,0.23062543]
["bitfinex","BTCUSD",1761926982637,0.18347173,110210.0,110200.0,0.23062543]
["bitfinex","BTCUSD",1761926982832,0.18347173,110210.0,110200.0,0.02451723]
["bitfinex","BTCUSD",1761926983066,0.92952575,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926983268,0.92952575,110210.0,110200.0,0.02451723]
["bitfinex","BTCUSD",1761926983473,0.92952575,110210.0,110200.0,0.20600543]
["bitfinex","BTCUSD",1761926983710,0.92952575,110210.0,110200.0,0.02451723]
["bitfinex","BTCUSD",1761926983911,0.92952575,110210.0,110200.0,0.19051543]
["bitfinex","BTCUSD",1761926984902,0.74805402,110210.0,110200.0,0.19051543]
["bitfinex","BTCUSD",1761926985104,0.92952575,110210.0,110200.0,0.19051543]
["bitfinex","BTCUSD",1761926985306,0.92952575,110210.0,110200.0,0.20675543]
["bitfinex","BTCUSD",1761926985508,0.74805402,110210.0,110200.0,0.20675543]
["bitfinex","BTCUSD",1761926985764,0.74805402,110210.0,110200.0,0.22937543]
["bitfinex","BTCUSD",1761926985971,0.002,110210.0,110200.0,0.22937543]
["bitfinex","BTCUSD",1761926987665,0.18347173,110210.0,110200.0,0.22937543]
["bitfinex","BTCUSD",1761926987868,0.002,110210.0,110200.0,0.22937543]
["bitfinex","BTCUSD",1761926988095,0.18347173,110210.0,110200.0,0.20675543]
["bitfinex","BTCUSD",1761926988960,0.92952575,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926990009,0.94637694,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926991942,2.94637694,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926992475,3.30779595,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926992846,3.30579595,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926993057,3.39561496,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926993511,3.61541764,110210.0,110200.0,0.00902723]
["bitfinex","BTCUSD",1761926993722,2.64956094,110210.0,110200.0,0.00802723]
["bitfinex","BTCUSD",1761926993882,3.13248929,110210.0,110200.0,0.00802723]
["bitfinex","BTCUSD",1761926994096,3.13048929,110210.0,110200.0,0.00102723]
["bitfinex","BTCUSD",1761926994377,3.13048929,110210.0,110200.0,0.00109527]
["bitfinex","BTCUSD",1761926995031,2.64856094,110210.0,110200.0,0.00109527]
["bitfinex","BTCUSD",1761926995255,3.19743112,110210.0,110200.0,0.00109527]
["bitfinex","BTCUSD",1761926995697,3.68035947,110210.0,110200.0,0.00109527]
["bitfinex","BTCUSD",1761926995944,2.52150467,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761926996167,3.13066659,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761926996612,3.15794803,110190.0,110180.0,0.0004]
["bitfinex","BTCUSD",1761926997287,3.15994803,110190.0,110180.0,0.0064]
["bitfinex","BTCUSD",1761926997792,3.19813031,110190.0,110180.0,0.0064]
["bitfinex","BTCUSD",1761926998220,3.19813031,110190.0,110180.0,0.0074]
["bitfinex","BTCUSD",1761926998399,3.19613031,110190.0,110180.0,0.0074]
["bitfinex","BTCUSD",1761926999115,3.15794803,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1761926999327,2.67501968,110190.0,110180.0,0.0014]
["bitfinex","BTCUSD",1761926999542,3.15994803,110190.0,110180.0,0.0074]
["bitfinex","BTCUSD",1761927000854,3.07012902,110190.0,110180.0,0.0074]
["bitfinex","BTCUSD",1761927001497,3.05068122,110190.0,110180.0,0.0074]
["bitfinex","BTCUSD",1761927001700,3.05068122,110190.0,110180.0,0.00784161]
["bitfinex","BTCUSD",1761927002572,3.03385882,110190.0,110180.0,0.00784161]
["bitfinex","BTCUSD",1761927004615,3.03385882,110190.0,110180.0,0.18936275]
["bitfinex","BTCUSD",1761927004616,0.18364903,110190.0,110180.0,0.18936275]
["bitfinex","BTCUSD",1761927004864,0.48507271,110190.0,110180.0,0.18936275]
["bitfinex","BTCUSD",1761927005090,0.00214436,110190.0,110180.0,0.18936275]
["bitfinex","BTCUSD",1761927005768,0.00014436,110190.0,110180.0,0.18336275]
["bitfinex","BTCUSD",1761927006280,0.00214436,110190.0,110180.0,0.19336275]
["bitfinex","BTCUSD",1761927006742,0.00214436,110190.0,110180.0,0.19236275]
["bitfinex","BTCUSD",1761927007191,0.00214436,110190.0,110180.0,0.19436275]
["bitfinex","BTCUSD",1761927013407,0.00214436,110190.0,110180.0,0.14436275]
["bitfinex","BTCUSD",1761927013624,0.48507271,110190.0,110180.0,0.14436275]
["bitfinex","BTCUSD",1761927014473,0.00214436,110190.0,110180.0,0.14436275]
["bitfinex","BTCUSD",1761927014684,0.00214436,110190.0,110180.0,0.50251486]
["bitfinex","BTCUSD",1761927014904,0.00214436,110190.0,110180.0,0.52054503]
["bitfinex","BTCUSD",1761927015584,0.00014436,110190.0,110180.0,0.51054503]
["bitfinex","BTCUSD",1761927016002,0.00014436,110190.0,110180.0,0.52354503]
["bitfinex","BTCUSD",1761927016003,0.00214436,110190.0,110180.0,0.52354503]
["bitfinex","BTCUSD",1761927016429,0.00214436,110190.0,110180.0,0.52154503]
["bitfinex","BTCUSD",1761927016664,0.00214436,110190.0,110180.0,1.00747338]
["bitfinex","BTCUSD",1761927017129,0.00214436,110190.0,110180.0,1.01747337]
["bitfinex","BTCUSD",1761927017353,0.00214436,110190.0,110180.0,1.02747336]
["bitfinex","BTCUSD",1761927018042,0.00214436,110190.0,110180.0,1.01747337]
["bitfinex","BTCUSD",1761927018263,0.00214436,110190.0,110180.0,1.02747336]
["bitfinex","BTCUSD",1761927018492,1e-08,110190.0,110180.0,1.02747336]
["bitfinex","BTCUSD",1761927019164,1e-08,110190.0,110180.0,1.51040171]
["bitfinex","BTCUSD",1761927019363,1e-08,110190.0,110180.0,1.05473405]
["bitfinex","BTCUSD",1761927019814,0.0005,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761927020044,0.0005,110210.0,110200.0,0.76853433]
["bitfinex","BTCUSD",1761927020254,0.0005,110210.0,110200.0,0.75038551]
["bitfinex","BTCUSD",1761927021154,0.0005,110210.0,110200.0,1.27249614]
["bitfinex","BTCUSD",1761927021413,0.18138944,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761927021652,0.00014495,110260.0,110250.0,0.26737485]
["bitfinex","BTCUSD",1761927023029,0.00614495,110260.0,110250.0,0.26837485]
["bitfinex","BTCUSD",1761927023739,0.00714495,110260.0,110250.0,0.26837485]
["bitfinex","BTCUSD",1761927023972,0.00614495,110260.0,110250.0,0.26837485]
["bitfinex","BTCUSD",1761927024435,0.00714495,110260.0,110250.0,0.26837485]
["bitfinex","BTCUSD",1761927025813,0.00714495,110260.0,110250.0,0.30455713]
["bitfinex","BTCUSD",1761927026668,0.00014495,110260.0,110250.0,1.12648548]
["bitfinex","BTCUSD",1761927027096,0.00014495,110260.0,110250.0,0.64355713]
["bitfinex","BTCUSD",1761927027224,0.00814495,110260.0,110250.0,0.64455713]
["bitfinex","BTCUSD",1761927027849,0.00814495,110260.0,110250.0,0.64555713]
["bitfinex","BTCUSD",1761927028485,0.00014495,110260.0,110250.0,0.64455713]
["bitfinex","BTCUSD",1761927028690,0.00014495,110260.0,110250.0,1.12748548]
["bitfinex","BTCUSD",1761927028896,0.00014495,110260.0,110250.0,0.64555713]
["bitfinex","BTCUSD",1761927030171,0.00014495,110260.0,110250.0,0.67460003]
["bitfinex","BTCUSD",1761927030614,0.00014495,110260.0,110250.0,1.15752838]
["bitfinex","BTCUSD",1761927030839,0.00229172,110260.0,110250.0,0.49319414]
["bitfinex","BTCUSD",1761927031057,0.00229172,110260.0,110250.0,0.63841775]
["bitfinex","BTCUSD",1761927031278,0.00229172,110260.0,110250.0,1.15752838]
["bitfinex","BTCUSD",1761927032384,0.00229172,110260.0,110250.0,0.67460003]
["bitfinex","BTCUSD",1761927032875,0.00229172,110260.0,110250.0,1.15752838]
["bitfinex","BTCUSD",1761927035261,0.00229172,110260.0,110250.0,0.67460003]
["bitfinex","BTCUSD",1761927035490,0.00229172,110260.0,110250.0,0.33460003]
["bitfinex","BTCUSD",1761927036131,0.00229172,110260.0,110250.0,0.29841775]
["bitfinex","BTCUSD",1761927036557,0.18368116,110260.0,110250.0,0.29841775]
["bitfinex","BTCUSD",1761927036808,0.00229172,110260.0,110250.0,0.29841775]
["bitfinex","BTCUSD",1761927037249,0.00229172,110260.0,110250.0,0.67460003]
["bitfinex","BTCUSD",1761927037459,0.00229172,110260.0,110250.0,1.15752838]
["bitfinex","BTCUSD",1761927037899,0.00229172,110260.0,110250.0,1.17752836]
["bitfinex","BTCUSD",1761927038983,0.00229172,110260.0,110250.0,1.17652836]
["bitfinex","BTCUSD",1761927039192,1e-08,110260.0,110250.0,1.17652836]
["bitfinex","BTCUSD",1761927039405,1e-08,110260.0,110250.0,1.18452836]
["bitfinex","BTCUSD",1761927039624,1e-08,110260.0,110250.0,0.70160001]
["bitfinex","BTCUSD",1761927039843,0.01422235,110300.0,110290.0,0.21752238]
["bitfinex","BTCUSD",1761927040049,0.01422235,110300.0,110290.0,0.30349134]
["bitfinex","BTCUSD",1761927040050,0.01436719,110300.0,110290.0,0.30349134]
["bitfinex","BTCUSD",1761927040275,0.19063127,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761927040482,0.19950801,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761927040717,0.69200434,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1761927041147,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761927041365,0.6846103,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761927041574,0.49200572,110320.0,110310.0,0.26727618]
["bitfinex","BTCUSD",1761927041785,0.0006827,110320.0,110310.0,0.26727618]
["bitfinex","BTCUSD",1761927042682,0.0006827,110320.0,110310.0,0.75020453]
["bitfinex","BTCUSD",1761927042893,0.0006827,110320.0,110310.0,0.78638681]
["bitfinex","BTCUSD",1761927043544,0.0016827,110320.0,110310.0,0.78638681]
["bitfinex","BTCUSD",1761927043959,0.0006827,110320.0,110310.0,0.30345846]
["bitfinex","BTCUSD",1761927044193,0.0076827,110320.0,110310.0,0.30545846]
["bitfinex","BTCUSD",1761927045096,0.0076827,110320.0,110310.0,0.78838681]
["bitfinex","BTCUSD",1761927045543,0.00900539,110320.0,110310.0,0.78838681]
["bitfinex","BTCUSD",1761927046382,0.00900539,110320.0,110310.0,1.12838681]
["bitfinex","BTCUSD",1761927047537,0.00200539,110320.0,110310.0,1.12738681]
["bitfinex","BTCUSD",1761927047971,1e-08,110320.0,110310.0,1.1373868]
["bitfinex","BTCUSD",1761927048172,1e-08,110320.0,110310.0,1.14738679]
["bitfinex","BTCUSD",1761927048782,1e-08,110320.0,110310.0,1.63031514]
["bitfinex","BTCUSD",1761927048980,1e-08,110320.0,110310.0,1.63231514]
["bitfinex","BTCUSD",1761927049251,1e-08,110320.0,110310.0,1.15401733]
["bitfinex","BTCUSD",1761927049663,1e-08,110320.0,110310.0,1.15301733]
["bitfinex","BTCUSD",1761927049980,1e-08,110320.0,110310.0,1.64394568]
["bitfinex","BTCUSD",1761927050195,1e-08,110320.0,110310.0,0.67708898]
["bitfinex","BTCUSD",1761927050436,0.0002,110330.0,110320.0,0.22747306]
["bitfinex","BTCUSD",1761927051341,0.0002,110330.0,110320.0,0.21747307]
["bitfinex","BTCUSD",1761927051546,0.0002,110330.0,110320.0,0.70040142]
["bitfinex","BTCUSD",1761927052177,0.0002,110330.0,110320.0,0.21747307]
["bitfinex","BTCUSD",1761927052386,0.0002,110330.0,110320.0,0.55747307]
["bitfinex","BTCUSD",1761927053244,0.0012,110330.0,110320.0,0.56947307]
["bitfinex","BTCUSD",1761927053482,0.0012,110330.0,110320.0,0.56647307]
["bitfinex","BTCUSD",1761927053684,0.0002,110330.0,110320.0,0.55747307]
["bitfinex","BTCUSD",1761927053909,0.0002,110330.0,110320.0,0.56347307]
["bitfinex","BTCUSD",1761927055201,0.0002,110330.0,110320.0,0.18729079]
["bitfinex","BTCUSD",1761927055860,0.0002,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1761927056079,0.00042036,110330.0,110320.0,0.18329079]
["bitfinex","BTCUSD",1761927056512,0.00042036,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1761927057138,0.00042036,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1761927057350,0.00042036,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761927057582,0.00042036,110330.0,110320.0,0.20241986]
["bitfinex","BTCUSD",1761927057799,0.00042036,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1761927059532,0.9267871,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1761927060402,0.9267871,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761927060403,0.93519256,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761927060628,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761927060869,0.74509239,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761927061079,0.92639961,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761927061348,0.74509239,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761927061563,0.93546249,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1761927061779,0.20597587,110330.0,110310.0,0.2854069]
["bitfinex","BTCUSD",1761927061992,0.95947719,110330.0,110310.0,0.26727223]
["bitfinex","BTCUSD",1761927062199,0.2133848,110330.0,110310.0,0.26727223]
["bitfinex","BTCUSD",1761927062424,1.30447719,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761927062653,1.30547719,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1761927063102,0.18130722,110310.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1761927063322,0.92639961,110310.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1761927063541,0.18130722,110310.0,110300.0,0.19038984]
["bitfinex","BTCUSD",1761927063761,0.18132366,110300.0,110290.0,0.27741876]
["bitfinex","BTCUSD",1761927063981,0.18132366,110300.0,110290.0,0.26835176]
["bitfinex","BTCUSD",1761927064279,0.18132366,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927064280,0.92641605,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927064527,0.18132366,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927064747,0.92641605,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927065389,0.95165601,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927065610,2.95165601,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927065886,3.38147502,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927066147,3.29165601,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927066666,3.29265601,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927067138,3.29165601,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927067304,3.29265601,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927068716,3.26741605,110300.0,110290.0,0.0010427]
["bitfinex","BTCUSD",1761927068945,3.2966496,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927069588,3.38646861,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927071239,3.4137215,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927071455,3.42794372,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927071855,3.44729621,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927072346,2.66862911,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927072563,3.4137215,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927072787,3.33812875,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927075599,3.35235114,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927075805,3.34393996,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927076446,3.32711759,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927077129,3.3128952,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927077348,3.29866894,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927080004,3.31289105,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927080946,3.33805995,110300.0,110290.0,0.0020427]
["bitfinex","BTCUSD",1761927081579,3.35939558,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761927081787,3.48539687,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761927082428,0.18138944,110260.0,110250.0,0.22206879]
["bitfinex","BTCUSD",1761927082667,0.92648183,110260.0,110250.0,0.0577756]
["bitfinex","BTCUSD",1761927083128,0.92648183,110260.0,110250.0,0.23918149]
["bitfinex","BTCUSD",1761927083558,0.92648183,110260.0,110250.0,0.0587756]
["bitfinex","BTCUSD",1761927083767,0.92748183,110260.0,110250.0,0.0607756]
["bitfinex","BTCUSD",1761927083981,0.001,110260.0,110250.0,0.24218149]
["bitfinex","BTCUSD",1761927084220,0.92748183,110260.0,110250.0,0.26633149]
["bitfinex","BTCUSD",1761927084430,0.92748183,110260.0,110250.0,0.24218149]
["bitfinex","BTCUSD",1761927084646,0.92748183,110260.0,110250.0,0.0607756]
["bitfinex","BTCUSD",1761927085266,0.92748183,110260.0,110250.0,0.24218149]
["bitfinex","BTCUSD",1761927085479,0.92748183,110260.0,110250.0,0.26633149]
["bitfinex","BTCUSD",1761927085898,0.92748183,110260.0,110250.0,0.24218149]
["bitfinex","BTCUSD",1761927086105,0.92748183,110260.0,110250.0,0.0607756]
["bitfinex","BTCUSD",1761927086312,0.92748183,110260.0,110250.0,0.24218149]
["bitfinex","BTCUSD",1761927087163,0.92748183,110260.0,110250.0,0.0607756]
["bitfinex","BTCUSD",1761927087377,0.92748183,110260.0,110250.0,0.0441456]
["bitfinex","BTCUSD",1761927087590,0.92748183,110260.0,110250.0,0.0607756]
["bitfinex","BTCUSD",1761927088263,0.92748183,110260.0,110250.0,0.0334079]
["bitfinex","BTCUSD",1761927089589,0.94432761,110260.0,110250.0,0.0334079]
["bitfinex","BTCUSD",1761927090009,2.94432761,110260.0,110250.0,0.0334079]
["bitfinex","BTCUSD",1761927090448,2.19923522,110260.0,110250.0,0.0334079]
["bitfinex","BTCUSD",1761927090710,3.28432761,110260.0,110250.0,0.0334079]
["bitfinex","BTCUSD",1761927090948,3.31214689,110260.0,110250.0,0.0334079]
["bitfinex","BTCUSD",1761927091173,3.4019659,110260.0,110250.0,0.0334079]
["bitfinex","BTCUSD",1761927091636,2.65587351,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927091855,3.4009659,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927092079,3.4039659,110260.0,110250.0,0.0324079]
["bitfinex","BTCUSD",1761927092288,3.4039659,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927092497,3.4009659,110260.0,110250.0,0.0304079]
["bitfinex","BTCUSD",1761927092709,3.4039659,110260.0,110250.0,0.0304079]
["bitfinex","BTCUSD",1761927092925,3.4049659,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927093116,3.4069659,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927093364,3.41919251,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927093576,3.48854643,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927093987,3.48654643,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927094196,3.48854643,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927094412,3.48654643,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927095072,3.48854643,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927095287,3.52272871,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927096194,3.52472871,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927096844,3.55199594,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927097102,3.54999594,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927097538,3.55199594,110260.0,110250.0,0.0314079]
["bitfinex","BTCUSD",1761927097752,4.3904594,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761927097971,4.38203928,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761927098209,3.63694689,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1761927098441,2.1814882,110200.0,110190.0,0.01147]
["bitfinex","BTCUSD",1761927098664,2.94342637,110200.0,110190.0,0.01161484]
["bitfinex","BTCUSD",1761927098880,0.94342637,110200.0,110190.0,0.05239484]
["bitfinex","BTCUSD",1761927100208,0.94342637,110200.0,110190.0,0.05439484]
["bitfinex","BTCUSD",1761927100429,0.95276901,110200.0,110190.0,0.05439484]
["bitfinex","BTCUSD",1761927100869,0.19833398,110200.0,110190.0,0.34001893]
["bitfinex","BTCUSD",1761927101107,0.01684578,110200.0,110190.0,0.32186847]
["bitfinex","BTCUSD",1761927101331,0.9434099,110210.0,110190.0,0.32186847]
["bitfinex","BTCUSD",1761927101560,0.19828019,110210.0,110200.0,0.1981182]
["bitfinex","BTCUSD",1761927101777,0.1834882,110200.0,110190.0,0.01014484]
["bitfinex","BTCUSD",1761927101995,0.94538781,110200.0,110190.0,0.03924484]
["bitfinex","BTCUSD",1761927102222,0.94338781,110200.0,110190.0,0.02824484]
["bitfinex","BTCUSD",1761927102654,0.94338781,110200.0,110190.0,0.02924484]
["bitfinex","BTCUSD",1761927102875,1.03320682,110200.0,110190.0,0.03524484]
["bitfinex","BTCUSD",1761927103088,1.03320682,110200.0,110190.0,0.01861484]
["bitfinex","BTCUSD",1761927103305,1.03320682,110200.0,110190.0,0.02061484]
["bitfinex","BTCUSD",1761927103569,1.06048432,110200.0,110190.0,0.00214484]
["bitfinex","BTCUSD",1761927104225,1.06048432,110200.0,110190.0,0.00346925]
["bitfinex","BTCUSD",1761927104696,0.97063353,110200.0,110190.0,0.02909925]
["bitfinex","BTCUSD",1761927104911,0.97263353,110200.0,110190.0,0.04056925]
["bitfinex","BTCUSD",1761927105128,0.97263353,110200.0,110190.0,0.04156925]
["bitfinex","BTCUSD",1761927105370,0.97263353,110200.0,110190.0,0.23622392]
["bitfinex","BTCUSD",1761927105371,0.77236989,110200.0,110190.0,0.23622392]
["bitfinex","BTCUSD",1761927105582,0.1834882,110200.0,110190.0,0.24222392]
["bitfinex","BTCUSD",1761927105799,0.92858059,110200.0,110190.0,0.24222392]
["bitfinex","BTCUSD",1761927106027,0.92858059,110200.0,110190.0,0.06071925]
["bitfinex","BTCUSD",1761927106251,0.92658059,110200.0,110190.0,0.03056925]
["bitfinex","BTCUSD",1761927106469,0.92858059,110200.0,110190.0,0.03756925]
["bitfinex","BTCUSD",1761927106890,0.92858059,110200.0,110190.0,0.03956925]
["bitfinex","BTCUSD",1761927107100,0.92858059,110200.0,110190.0,0.06226925]
["bitfinex","BTCUSD",1761927107968,2.96176048,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927108184,3.31853813,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927109755,3.33277113,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927110682,3.29959124,110200.0,110190.0,0.03909925]
["bitfinex","BTCUSD",1761927111375,1.28535824,110200.0,110190.0,0.03909925]
["bitfinex","BTCUSD",1761927111610,1.28535824,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927112507,1.31263522,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927114680,1.31263522,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927115300,1.28535824,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927116206,1.28535824,110200.0,110190.0,0.02709925]
["bitfinex","BTCUSD",1761927116432,1.28535824,110200.0,110190.0,0.03909925]
["bitfinex","BTCUSD",1761927117059,1.28535824,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927117513,1.02316241,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927117735,0.68316241,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927119772,0.68316241,110200.0,110190.0,0.14776821]
["bitfinex","BTCUSD",1761927120228,0.68320667,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927120658,0.68320667,110200.0,110190.0,0.03909925]
["bitfinex","BTCUSD",1761927121426,0.68320667,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927121858,0.68320667,110200.0,110190.0,0.03909925]
["bitfinex","BTCUSD",1761927123487,0.68320667,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927123919,0.68320667,110200.0,110190.0,0.24330392]
["bitfinex","BTCUSD",1761927124125,0.68320667,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927124334,0.20031011,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927124558,0.68320667,110200.0,110190.0,0.24330392]
["bitfinex","BTCUSD",1761927125052,0.50171847,110200.0,110190.0,0.24330392]
["bitfinex","BTCUSD",1761927125276,0.68320667,110200.0,110190.0,0.24330392]
["bitfinex","BTCUSD",1761927125500,0.50171847,110200.0,110190.0,0.24330392]
["bitfinex","BTCUSD",1761927125706,0.01882191,110200.0,110190.0,0.24330392]
["bitfinex","BTCUSD",1761927125931,0.01882191,110200.0,110190.0,0.32927288]
["bitfinex","BTCUSD",1761927126813,0.002,110200.0,110190.0,0.32927288]
["bitfinex","BTCUSD",1761927129779,0.1834882,110200.0,110190.0,0.32927288]
["bitfinex","BTCUSD",1761927129999,0.66638476,110200.0,110190.0,0.24330392]
["bitfinex","BTCUSD",1761927130222,0.1834882,110200.0,110190.0,0.24330392]
["bitfinex","BTCUSD",1761927130425,0.48289656,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927130642,0.6812525,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927132819,0.6812525,110200.0,110190.0,0.03909925]
["bitfinex","BTCUSD",1761927133447,0.6812525,110200.0,110190.0,0.06179925]
["bitfinex","BTCUSD",1761927134046,1.25042154,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927134229,3.25042154,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927134780,3.16414906,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927136015,3.18357247,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927138311,3.18356612,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927138521,3.16414906,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927138727,3.18356461,110200.0,110190.0,0.01146925]
["bitfinex","BTCUSD",1761927139355,2.52152114,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1761927139583,3.02127064,110180.0,110170.0,0.01723139]
["bitfinex","BTCUSD",1761927139796,3.04068107,110180.0,110170.0,0.04233307]
["bitfinex","BTCUSD",1761927140045,3.02127064,110180.0,110170.0,0.04233307]
["bitfinex","BTCUSD",1761927140455,3.03550605,110180.0,110170.0,0.01767307]
["bitfinex","BTCUSD",1761927140670,3.14672721,110180.0,110170.0,0.02467307]
["bitfinex","BTCUSD",1761927141103,3.14472721,110180.0,110170.0,0.01767307]
["bitfinex","BTCUSD",1761927141312,3.14672721,110180.0,110170.0,0.02467307]
["bitfinex","BTCUSD",1761927141530,3.0569082,110180.0,110170.0,0.00840307]
["bitfinex","BTCUSD",1761927141990,3.0569082,110180.0,110170.0,0.02403307]
["bitfinex","BTCUSD",1761927142195,3.0569082,110180.0,110170.0,0.00940307]
["bitfinex","BTCUSD",1761927142417,3.04267279,110180.0,110170.0,0.00940307]
["bitfinex","BTCUSD",1761927144358,3.02327064,110180.0,110170.0,0.00940307]
["bitfinex","BTCUSD",1761927144560,3.11308965,110180.0,110170.0,0.00940307]
["bitfinex","BTCUSD",1761927144837,3.11308965,110180.0,110170.0,0.04951307]
["bitfinex","BTCUSD",1761927145110,3.02327064,110180.0,110170.0,0.04951307]
["bitfinex","BTCUSD",1761927145386,0.52352114,110180.0,110170.0,0.04951307]
["bitfinex","BTCUSD",1761927145626,0.18352114,110180.0,110170.0,0.15363579]
["bitfinex","BTCUSD",1761927145864,0.6664177,110180.0,110170.0,0.15363579]
["bitfinex","BTCUSD",1761927146076,0.6664177,110180.0,110170.0,0.13548203]
["bitfinex","BTCUSD",1761927146722,0.18352114,110180.0,110170.0,0.13548203]
["bitfinex","BTCUSD",1761927146931,0.6664177,110180.0,110170.0,0.13548203]
["bitfinex","BTCUSD",1761927147194,0.6664177,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927147579,0.6664177,110180.0,110170.0,0.13548203]
["bitfinex","BTCUSD",1761927148219,0.6664177,110180.0,110170.0,0.33517341]
["bitfinex","BTCUSD",1761927148553,0.6664177,110180.0,110170.0,0.13548203]
["bitfinex","BTCUSD",1761927148958,0.6664177,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927149174,0.002,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927149389,0.18352114,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927149809,0.002,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927152199,0.18352114,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927152412,0.18352114,110180.0,110170.0,0.13548203]
["bitfinex","BTCUSD",1761927152619,0.18352114,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927153283,0.6664177,110180.0,110170.0,0.13548203]
["bitfinex","BTCUSD",1761927153914,0.6664177,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927154128,0.6664177,110180.0,110170.0,0.04951307]
["bitfinex","BTCUSD",1761927154363,0.6664177,110180.0,110170.0,0.13548203]
["bitfinex","BTCUSD",1761927154587,0.6664177,110180.0,110170.0,0.04951307]
["bitfinex","BTCUSD",1761927155028,0.6664177,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927155466,0.6664177,110180.0,110170.0,0.13548203]
["bitfinex","BTCUSD",1761927155687,0.6664177,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927155914,0.6664177,110180.0,110170.0,0.23105069]
["bitfinex","BTCUSD",1761927156177,0.48489656,110180.0,110170.0,0.23105069]
["bitfinex","BTCUSD",1761927156414,0.18352114,110180.0,110170.0,0.23105069]
["bitfinex","BTCUSD",1761927156644,0.002,110180.0,110170.0,0.23105069]
["bitfinex","BTCUSD",1761927157117,0.002,110180.0,110170.0,0.31701965]
["bitfinex","BTCUSD",1761927157364,0.002,110180.0,110170.0,0.35320193]
["bitfinex","BTCUSD",1761927157607,0.66436829,110210.0,110200.0,0.18148382]
["bitfinex","BTCUSD",1761927157863,0.18147173,110210.0,110200.0,0.19711382]
["bitfinex","BTCUSD",1761927158118,0.66541208,110220.0,110200.0,0.22159382]
["bitfinex","BTCUSD",1761927158348,0.18147173,110210.0,110200.0,0.18148382]
["bitfinex","BTCUSD",1761927158815,0.18147173,110210.0,110200.0,0.20879382]
["bitfinex","BTCUSD",1761927159026,0.18147173,110210.0,110200.0,0.23327382]
["bitfinex","BTCUSD",1761927159469,0.18147173,110210.0,110200.0,0.23427382]
["bitfinex","BTCUSD",1761927159695,0.66541208,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761927159910,0.66541208,110220.0,110210.0,0.22158173]
["bitfinex","BTCUSD",1761927161002,0.66541208,110220.0,110210.0,0.22172668]
["bitfinex","BTCUSD",1761927161232,0.66541208,110220.0,110210.0,0.04025495]
["bitfinex","BTCUSD",1761927161708,0.66541208,110220.0,110210.0,0.04125495]
["bitfinex","BTCUSD",1761927162350,0.66641208,110220.0,110210.0,0.04625495]
["bitfinex","BTCUSD",1761927162583,0.18351552,110220.0,110210.0,0.04625495]
["bitfinex","BTCUSD",1761927162811,0.66641208,110220.0,110210.0,0.04625495]
["bitfinex","BTCUSD",1761927164344,0.66841208,110220.0,110210.0,0.02177495]
["bitfinex","BTCUSD",1761927164788,0.75430913,110220.0,110210.0,0.00614495]
["bitfinex","BTCUSD",1761927167004,0.75430913,110220.0,110210.0,0.02147495]
["bitfinex","BTCUSD",1761927167218,2.75430913,110220.0,110210.0,0.02147495]
["bitfinex","BTCUSD",1761927167898,2.65221288,110220.0,110210.0,0.02147495]
["bitfinex","BTCUSD",1761927168115,2.65221288,110220.0,110210.0,0.00614495]
["bitfinex","BTCUSD",1761927168330,2.65221288,110220.0,110210.0,0.02147495]
["bitfinex","BTCUSD",1761927168541,2.65021288,110220.0,110210.0,0.04500495]
["bitfinex","BTCUSD",1761927169196,0.65021288,110220.0,110210.0,0.04500495]
["bitfinex","BTCUSD",1761927169827,0.65221288,110220.0,110210.0,0.02147495]
["bitfinex","BTCUSD",1761927170280,2.65221288,110220.0,110210.0,0.02147495]
["bitfinex","BTCUSD",1761927171811,2.74403189,110220.0,110210.0,0.00614495]
["bitfinex","BTCUSD",1761927172033,2.74603189,110220.0,110210.0,0.00614495]
["bitfinex","BTCUSD",1761927172239,2.74403189,110220.0,110210.0,0.00614495]
["bitfinex","BTCUSD",1761927172691,2.74603189,110220.0,110210.0,0.00614495]
["bitfinex","BTCUSD",1761927172903,2.74603189,110220.0,110210.0,0.00014495]
["bitfinex","BTCUSD",1761927173117,3.26412707,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927173357,2.79539741,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927173571,2.79439741,110220.0,110210.0,0.00014495]
["bitfinex","BTCUSD",1761927173998,2.87860658,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927174652,2.87960658,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927174871,2.87760658,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927175752,3.35950314,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927175888,2.87660658,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927176509,3.60560314,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927177334,3.38503491,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927177545,3.38703491,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927177738,3.38503491,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927178151,3.29524462,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927178348,3.22426801,110220.0,110210.0,0.02784495]
["bitfinex","BTCUSD",1761927178612,2.80281056,110220.0,110210.0,0.02784495]
["bitfinex","BTCUSD",1761927178762,3.55003545,110220.0,110210.0,0.05137495]
["bitfinex","BTCUSD",1761927179141,3.55203545,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927179384,3.64185446,110220.0,110210.0,0.01647495]
["bitfinex","BTCUSD",1761927179998,3.64385446,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927180632,3.64585446,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927180801,3.64385446,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927181906,3.65808686,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927182090,3.64385446,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927182927,3.64585446,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927183099,3.64385446,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927183520,3.64185446,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927183668,3.64385446,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927183871,3.55003545,110220.0,110210.0,0.01647495]
["bitfinex","BTCUSD",1761927184076,3.55003545,110220.0,110210.0,0.04000495]
["bitfinex","BTCUSD",1761927184931,1.2242672,110220.0,110210.0,0.04000495]
["bitfinex","BTCUSD",1761927185133,1.2074168,110220.0,110210.0,0.04000495]
["bitfinex","BTCUSD",1761927185435,1.18803986,110220.0,110210.0,0.04000495]
["bitfinex","BTCUSD",1761927186958,0.44081497,110220.0,110210.0,0.04000495]
["bitfinex","BTCUSD",1761927187822,1.18603986,110220.0,110210.0,0.03900495]
["bitfinex","BTCUSD",1761927188258,0.94393986,110220.0,110210.0,0.04200495]
["bitfinex","BTCUSD",1761927188773,0.19668702,110220.0,110210.0,0.30944564]
["bitfinex","BTCUSD",1761927190309,0.01523175,110220.0,110210.0,0.30944564]
["bitfinex","BTCUSD",1761927190515,0.001,110220.0,110210.0,0.30944564]
["bitfinex","BTCUSD",1761927191147,0.18245527,110220.0,110210.0,0.30944564]
["bitfinex","BTCUSD",1761927191364,0.18145527,110220.0,110210.0,0.30644564]
["bitfinex","BTCUSD",1761927191573,0.18145527,110220.0,110210.0,0.12997391]
["bitfinex","BTCUSD",1761927191773,0.18245527,110220.0,110210.0,0.22647668]
["bitfinex","BTCUSD",1761927194954,0.001,110220.0,110210.0,0.22647668]
["bitfinex","BTCUSD",1761927195172,0.001,110220.0,110210.0,0.34862792]
["bitfinex","BTCUSD",1761927195414,0.001,110220.0,110210.0,0.68862792]
["bitfinex","BTCUSD",1761927196039,0.18142316,110240.0,110220.0,0.18144006]
["bitfinex","BTCUSD",1761927196249,0.18142316,110240.0,110230.0,0.29410776]
["bitfinex","BTCUSD",1761927196464,0.18142316,110240.0,110230.0,0.31749776]
["bitfinex","BTCUSD",1761927197329,0.93778154,110250.0,110230.0,0.31749776]
["bitfinex","BTCUSD",1761927197562,0.19055665,110250.0,110240.0,0.03953]
["bitfinex","BTCUSD",1761927197790,0.18148636,110250.0,110240.0,0.22095235]
["bitfinex","BTCUSD",1761927198245,0.18214824,110250.0,110240.0,0.22095235]
["bitfinex","BTCUSD",1761927198939,0.93337313,110250.0,110240.0,0.04053]
["bitfinex","BTCUSD",1761927201175,0.93537313,110250.0,110240.0,0.01714]
["bitfinex","BTCUSD",1761927201473,0.93337313,110250.0,110240.0,0.04092]
["bitfinex","BTCUSD",1761927204173,0.93537313,110250.0,110240.0,0.04092]
["bitfinex","BTCUSD",1761927204427,3.36519214,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761927204683,3.36919214,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761927204907,3.36719214,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761927205146,3.36919214,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761927205841,3.36719214,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761927206308,3.38857359,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1761927206563,3.40540071,110250.0,110240.0,9.5e-05]
["bitfinex","BTCUSD",1761927206760,3.3155817,110250.0,110240.0,9.5e-05]
["bitfinex","BTCUSD",1761927206984,3.3135817,110250.0,110240.0,9.5e-05]
["bitfinex","BTCUSD",1761927207344,3.3155817,110250.0,110240.0,9.5e-05]
["bitfinex","BTCUSD",1761927207569,3.3135817,110250.0,110240.0,9.5e-05]
["bitfinex","BTCUSD",1761927207984,3.3155817,110250.0,110240.0,9.5e-05]
["bitfinex","BTCUSD",1761927208148,0.1814388,110230.0,110220.0,0.01137]
["bitfinex","BTCUSD",1761927208352,2.93066369,110230.0,110220.0,0.01137]
["bitfinex","BTCUSD",1761927208597,0.18145527,110220.0,110210.0,0.03578495]
["bitfinex","BTCUSD",1761927208799,2.92868016,110220.0,110210.0,0.01200495]
["bitfinex","BTCUSD",1761927209135,2.92868016,110220.0,110210.0,0.02797495]
["bitfinex","BTCUSD",1761927209339,2.93068016,110220.0,110210.0,0.02797495]
["bitfinex","BTCUSD",1761927210230,2.92868016,110220.0,110210.0,0.02797495]
["bitfinex","BTCUSD",1761927210454,2.94401725,110220.0,110210.0,0.02797495]
["bitfinex","BTCUSD",1761927210677,2.94401725,110220.0,110210.0,0.01200495]
["bitfinex","BTCUSD",1761927211417,2.94401725,110220.0,110210.0,0.03497495]
["bitfinex","BTCUSD",1761927211653,2.94501725,110220.0,110210.0,0.00714495]
["bitfinex","BTCUSD",1761927212106,2.94401725,110220.0,110210.0,0.00114495]
["bitfinex","BTCUSD",1761927212296,2.94501725,110220.0,110210.0,0.00214495]
["bitfinex","BTCUSD",1761927213302,2.94591148,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927213547,2.94491148,110220.0,110210.0,0.00104113]
["bitfinex","BTCUSD",1761927213742,2.94491148,110220.0,110210.0,4.113e-05]
["bitfinex","BTCUSD",1761927214137,2.94491148,110220.0,110210.0,0.01701113]
["bitfinex","BTCUSD",1761927214637,2.94491148,110220.0,110210.0,0.00104113]
["bitfinex","BTCUSD",1761927215335,2.94591148,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927215583,3.0551356,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927215781,3.0571356,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927216407,3.04290428,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927216785,3.04490428,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927217113,3.04290428,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927217313,3.36349917,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927217453,3.38490107,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927217657,3.40174303,110220.0,110210.0,0.00204113]
["bitfinex","BTCUSD",1761927217884,0.18150467,110190.0,110180.0,0.01137]
["bitfinex","BTCUSD",1761927218078,0.93081702,110190.0,110180.0,0.02734]
["bitfinex","BTCUSD",1761927218465,0.92881702,110190.0,110180.0,0.05112]
["bitfinex","BTCUSD",1761927218898,0.93831003,110190.0,110180.0,0.05112]
["bitfinex","BTCUSD",1761927219165,0.93831003,110190.0,110180.0,0.05212]
["bitfinex","BTCUSD",1761927219805,0.95254368,110190.0,110180.0,0.05212]
["bitfinex","BTCUSD",1761927220004,0.95254368,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761927220005,2.95754368,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761927220558,2.95754368,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1761927220763,2.95554368,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761927220964,3.04736269,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1761927221159,3.04736269,110190.0,110170.0,0.01234]
["bitfinex","BTCUSD",1761927221432,2.92874603,110180.0,110170.0,0.01234]
["bitfinex","BTCUSD",1761927221889,2.92874603,110180.0,110170.0,0.02831]
["bitfinex","BTCUSD",1761927222086,2.93074603,110180.0,110170.0,0.02831]
["bitfinex","BTCUSD",1761927222524,2.92874603,110180.0,110170.0,0.02931]
["bitfinex","BTCUSD",1761927222740,2.92874603,110180.0,110170.0,0.05309]
["bitfinex","BTCUSD",1761927222955,2.92874603,110180.0,110170.0,0.23362762]
["bitfinex","BTCUSD",1761927223177,0.18152114,110180.0,110170.0,0.23362762]
["bitfinex","BTCUSD",1761927223406,0.18252114,110180.0,110170.0,0.23562762]
["bitfinex","BTCUSD",1761927223617,0.001,110180.0,110170.0,0.23562762]
["bitfinex","BTCUSD",1761927223830,0.001,110180.0,110170.0,0.32159658]
["bitfinex","BTCUSD",1761927224058,0.001,110180.0,110170.0,0.32259658]
["bitfinex","BTCUSD",1761927224501,0.01432111,110190.0,110170.0,0.32259658]
["bitfinex","BTCUSD",1761927224502,0.19582642,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761927224739,0.19582642,110190.0,110180.0,0.22127114]
["bitfinex","BTCUSD",1761927224982,8.746e-05,110190.0,110180.0,0.22127114]
["bitfinex","BTCUSD",1761927226091,0.00108746,110190.0,110180.0,0.22227114]
["bitfinex","BTCUSD",1761927226527,8.746e-05,110190.0,110180.0,0.22127114]
["bitfinex","BTCUSD",1761927226740,8.746e-05,110190.0,110180.0,0.59745342]
["bitfinex","BTCUSD",1761927228007,0.00108746,110190.0,110180.0,0.26045342]
["bitfinex","BTCUSD",1761927228431,8.746e-05,110190.0,110180.0,0.25745342]
["bitfinex","BTCUSD",1761927228635,8.746e-05,110190.0,110180.0,0.25945342]
["bitfinex","BTCUSD",1761927228837,0.00108746,110190.0,110180.0,0.26745342]
["bitfinex","BTCUSD",1761927233817,0.00108746,110190.0,110180.0,0.23127114]
["bitfinex","BTCUSD",1761927236826,0.00108746,110190.0,110180.0,0.26745342]
["bitfinex","BTCUSD",1761927243227,0.42586301,110190.0,110180.0,0.23127114]
["bitfinex","BTCUSD",1761927244254,0.00108746,110190.0,110180.0,0.69222897]
["bitfinex","BTCUSD",1761927244901,0.6062313,110220.0,110180.0,0.69222897]
["bitfinex","BTCUSD",1761927244902,0.00022066,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761927245116,0.42514106,110230.0,110220.0,0.31221975]
["bitfinex","BTCUSD",1761927245327,0.00036551,110230.0,110220.0,0.31742423]
["bitfinex","BTCUSD",1761927246154,0.42614106,110230.0,110220.0,0.31742423]
["bitfinex","BTCUSD",1761927247218,0.43214106,110230.0,110220.0,0.31742423]
["bitfinex","BTCUSD",1761927247434,0.00736551,110230.0,110220.0,0.31742423]
["bitfinex","BTCUSD",1761927247646,0.00636551,110230.0,110220.0,0.31742423]
["bitfinex","BTCUSD",1761927247850,0.00036551,110230.0,110220.0,0.31842423]
["bitfinex","BTCUSD",1761927248064,0.00136551,110230.0,110220.0,0.31842423]
["bitfinex","BTCUSD",1761927250578,0.18280431,110230.0,110220.0,0.31842423]
["bitfinex","BTCUSD",1761927250788,0.18280431,110230.0,110220.0,0.051]
["bitfinex","BTCUSD",1761927251002,0.66524412,110230.0,110220.0,0.31842423]
["bitfinex","BTCUSD",1761927251216,0.66524412,110230.0,110220.0,0.051]
["bitfinex","BTCUSD",1761927251431,0.66524412,110230.0,110220.0,0.23245527]
["bitfinex","BTCUSD",1761927251635,0.66524412,110230.0,110220.0,0.051]
["bitfinex","BTCUSD",1761927251890,0.66833412,110230.0,110220.0,0.02765]
["bitfinex","BTCUSD",1761927252735,0.66524412,110230.0,110220.0,0.02765]
["bitfinex","BTCUSD",1761927253163,0.66524412,110230.0,110220.0,0.23245527]
["bitfinex","BTCUSD",1761927253837,0.18280431,110230.0,110220.0,0.23245527]
["bitfinex","BTCUSD",1761927254059,0.66524412,110230.0,110220.0,0.23245527]
["bitfinex","BTCUSD",1761927254295,0.18280431,110230.0,110220.0,0.23245527]
["bitfinex","BTCUSD",1761927255454,0.18280431,110230.0,110220.0,0.051]
["bitfinex","BTCUSD",1761927255676,0.67947242,110230.0,110220.0,0.31842423]
["bitfinex","BTCUSD",1761927255917,0.67947242,110230.0,110220.0,0.051]
["bitfinex","BTCUSD",1761927256144,0.68256242,110230.0,110220.0,0.02765]
["bitfinex","BTCUSD",1761927256478,0.67947242,110230.0,110220.0,0.02765]
["bitfinex","BTCUSD",1761927256694,0.67947242,110230.0,110220.0,0.05162]
["bitfinex","BTCUSD",1761927257547,0.67947242,110230.0,110220.0,0.23307527]
["bitfinex","BTCUSD",1761927257548,0.66524412,110230.0,110220.0,0.23307527]
["bitfinex","BTCUSD",1761927257760,0.66524412,110230.0,110220.0,0.05162]
["bitfinex","BTCUSD",1761927259106,0.66524412,110230.0,110220.0,0.23307527]
["bitfinex","BTCUSD",1761927260377,0.66524412,110230.0,110220.0,0.05162]
["bitfinex","BTCUSD",1761927261048,0.67947251,110230.0,110220.0,0.05162]
["bitfinex","BTCUSD",1761927261280,0.68256251,110230.0,110220.0,0.02765]
["bitfinex","BTCUSD",1761927262011,0.69438806,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761927262306,0.68565251,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761927262787,2.68565251,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761927263309,2.68256251,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761927263569,2.71886447,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761927263766,3.06195447,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761927265181,3.15177348,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761927268925,3.06195447,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761927269498,3.08922413,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761927273258,2.60369432,110230.0,110220.0,0.01605]
["bitfinex","BTCUSD",1761927273483,1.02835571,110230.0,110220.0,0.01605]
["bitfinex","BTCUSD",1761927273738,1.01412732,110230.0,110220.0,0.01605]
["bitfinex","BTCUSD",1761927274383,0.97473536,110230.0,110220.0,0.03961]
["bitfinex","BTCUSD",1761927274822,0.97782536,110230.0,110220.0,0.01605]
["bitfinex","BTCUSD",1761927276053,0.97473536,110230.0,110220.0,0.03961]
["bitfinex","BTCUSD",1761927276765,0.98896528,110230.0,110220.0,0.03961]
["bitfinex","BTCUSD",1761927276994,0.96169562,110230.0,110220.0,0.03961]
["bitfinex","BTCUSD",1761927277925,0.96169562,110230.0,110220.0,0.22106527]
["bitfinex","BTCUSD",1761927278159,0.01559543,110230.0,110220.0,0.22106527]
["bitfinex","BTCUSD",1761927279696,0.01559543,110230.0,110220.0,0.68190894]
["bitfinex","BTCUSD",1761927279904,0.00136551,110230.0,110220.0,0.68190894]
["bitfinex","BTCUSD",1761927280115,0.00136551,110230.0,110220.0,1.44657033]
["bitfinex","BTCUSD",1761927280345,0.44410508,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761927280565,0.42466139,110260.0,110250.0,0.20888589]
["bitfinex","BTCUSD",1761927280789,0.42466139,110260.0,110250.0,0.23244589]
["bitfinex","BTCUSD",1761927281002,0.60603438,110270.0,110260.0,0.18137472]
["bitfinex","BTCUSD",1761927281217,0.60603438,110270.0,110260.0,0.20493472]
["bitfinex","BTCUSD",1761927281218,0.60617923,110270.0,110260.0,0.20493472]
["bitfinex","BTCUSD",1761927281453,0.60617923,110270.0,110260.0,0.21998472]
["bitfinex","BTCUSD",1761927281881,0.60617923,110270.0,110260.0,0.21898472]
["bitfinex","BTCUSD",1761927282329,0.60617923,110270.0,110260.0,0.03861]
["bitfinex","BTCUSD",1761927283418,0.66372992,110270.0,110260.0,0.03861]
["bitfinex","BTCUSD",1761927283873,0.66472992,110270.0,110260.0,0.03861]
["bitfinex","BTCUSD",1761927284511,0.66917992,110270.0,110260.0,0.01505]
["bitfinex","BTCUSD",1761927284718,0.18138944,110260.0,110250.0,0.20290618]
["bitfinex","BTCUSD",1761927284936,0.66360152,110260.0,110250.0,0.22646618]
["bitfinex","BTCUSD",1761927285144,0.66360152,110260.0,110250.0,0.24151618]
["bitfinex","BTCUSD",1761927285993,0.66360152,110260.0,110250.0,0.05104]
["bitfinex","BTCUSD",1761927286136,0.66426332,110260.0,110250.0,0.23344589]
["bitfinex","BTCUSD",1761927286548,0.66526332,110260.0,110250.0,0.05404]
["bitfinex","BTCUSD",1761927286750,0.66526332,110260.0,110250.0,0.23544589]
["bitfinex","BTCUSD",1761927287558,0.48387388,110260.0,110250.0,0.23544589]
["bitfinex","BTCUSD",1761927287762,0.0016618,110260.0,110250.0,0.23544589]
["bitfinex","BTCUSD",1761927291006,0.46532937,110270.0,110260.0,0.01593]
["bitfinex","BTCUSD",1761927291330,0.64670303,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927291525,0.64692358,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927291706,0.65137358,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927292110,0.66560386,110270.0,110260.0,0.19731944]
["bitfinex","BTCUSD",1761927292895,0.66215386,110270.0,110260.0,0.19731944]
["bitfinex","BTCUSD",1761927293112,0.66215386,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927293611,0.66215319,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927293983,0.66660319,110270.0,110260.0,0.19731944]
["bitfinex","BTCUSD",1761927294366,0.01545083,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927294569,0.49766291,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927294985,0.6790359,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927295211,0.19682382,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927296425,0.69326045,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927297442,0.21104837,110270.0,110260.0,0.22012944]
["bitfinex","BTCUSD",1761927297639,0.21549837,110270.0,110260.0,0.19731944]
["bitfinex","BTCUSD",1761927298195,0.21549837,110270.0,110260.0,0.01593]
["bitfinex","BTCUSD",1761927298802,0.96149981,110270.0,110260.0,0.01593]
["bitfinex","BTCUSD",1761927298980,0.96149981,110270.0,110260.0,0.19731944]
["bitfinex","BTCUSD",1761927299683,0.96149981,110270.0,110260.0,0.01593]
["bitfinex","BTCUSD",1761927301144,0.18138944,110260.0,110250.0,0.19383588]
["bitfinex","BTCUSD",1761927301404,0.93184088,110260.0,110250.0,0.20976588]
["bitfinex","BTCUSD",1761927301597,0.93184088,110260.0,110250.0,0.02836]
["bitfinex","BTCUSD",1761927301799,0.18583944,110260.0,110250.0,0.01243]
["bitfinex","BTCUSD",1761927302006,0.93184088,110260.0,110240.0,0.31170242]
["bitfinex","BTCUSD",1761927302362,0.18140589,110250.0,110240.0,0.31170242]
["bitfinex","BTCUSD",1761927302780,0.92839088,110260.0,110250.0,0.18440589]
["bitfinex","BTCUSD",1761927303252,0.93184088,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1761927303474,0.18140589,110250.0,110230.0,0.29021435]
["bitfinex","BTCUSD",1761927303691,0.18142235,110240.0,110230.0,0.12074896]
["bitfinex","BTCUSD",1761927303915,0.93187379,110240.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1761927304143,0.1858888,110230.0,110220.0,0.01593]
["bitfinex","BTCUSD",1761927304374,0.93634024,110230.0,110210.0,0.19390164]
["bitfinex","BTCUSD",1761927304583,0.18145527,110220.0,110210.0,0.19390164]
["bitfinex","BTCUSD",1761927305016,0.18590527,110220.0,110210.0,0.02836]
["bitfinex","BTCUSD",1761927305497,0.61061599,110220.0,110210.0,0.20997658]
["bitfinex","BTCUSD",1761927306328,0.61606599,110220.0,110210.0,0.00314485]
["bitfinex","BTCUSD",1761927306557,0.18690527,110220.0,110210.0,0.18461658]
["bitfinex","BTCUSD",1761927306767,0.61161599,110220.0,110210.0,0.28651554]
["bitfinex","BTCUSD",1761927307185,0.61061599,110220.0,110210.0,0.28351554]
["bitfinex","BTCUSD",1761927307611,0.61061599,110220.0,110210.0,0.08711381]
["bitfinex","BTCUSD",1761927307810,0.61061599,110220.0,110210.0,0.08611381]
["bitfinex","BTCUSD",1761927308266,0.61061599,110220.0,110210.0,0.00014485]
["bitfinex","BTCUSD",1761927308473,3.03977671,110220.0,110210.0,0.00014485]
["bitfinex","BTCUSD",1761927308893,3.37977671,110220.0,110210.0,0.00014485]
["bitfinex","BTCUSD",1761927309551,3.39661284,110220.0,110210.0,0.00014485]
["bitfinex","BTCUSD",1761927309756,3.41084441,110220.0,110210.0,0.00014485]
["bitfinex","BTCUSD",1761927309961,3.41384441,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927310172,3.50366342,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927310390,3.48382729,110220.0,110210.0,0.00014485]
["bitfinex","BTCUSD",1761927310565,3.48882729,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927311015,3.49821875,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927311427,3.39682886,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927312079,3.30700985,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927314226,3.33428206,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927318378,3.32005049,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927320625,3.33683294,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927321061,3.4035508,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927321255,3.5200347,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927321469,3.54136756,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927321682,3.55360088,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927321881,3.55560088,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927322309,3.59178316,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927324669,2.7549326,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927324872,3.47529926,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927325773,3.47329926,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927325993,3.47529926,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927326214,3.47329926,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927326438,3.47774926,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927326651,3.44156698,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927327079,3.44356698,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927327305,3.47974926,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927327516,3.50641415,110220.0,110210.0,0.00114485]
["bitfinex","BTCUSD",1761927329141,0.18152114,110180.0,110160.0,0.19201675]
["bitfinex","BTCUSD",1761927329350,0.92855269,110180.0,110160.0,0.19249814]
["bitfinex","BTCUSD",1761927329543,0.95402269,110180.0,110170.0,0.02731]
["bitfinex","BTCUSD",1761927329670,0.95402269,110180.0,110170.0,0.02797249]
["bitfinex","BTCUSD",1761927329868,0.95402269,110180.0,110170.0,0.20951011]
["bitfinex","BTCUSD",1761927330166,0.93899269,110180.0,110170.0,0.23381011]
["bitfinex","BTCUSD",1761927330377,0.19196114,110180.0,110170.0,0.23381011]
["bitfinex","BTCUSD",1761927330607,0.20799114,110180.0,110170.0,0.20951011]
["bitfinex","BTCUSD",1761927330829,0.20799114,110180.0,110170.0,0.23381011]
["bitfinex","BTCUSD",1761927331048,0.19196114,110180.0,110170.0,0.23381011]
["bitfinex","BTCUSD",1761927331241,0.19296114,110180.0,110170.0,0.23881011]
["bitfinex","BTCUSD",1761927331491,0.20799114,110180.0,110170.0,0.23881011]
["bitfinex","BTCUSD",1761927331977,0.20719557,110180.0,110170.0,0.23881011]
["bitfinex","BTCUSD",1761927332400,0.01523443,110180.0,110170.0,0.23881011]
["bitfinex","BTCUSD",1761927333060,0.19675557,110180.0,110170.0,0.24081011]
["bitfinex","BTCUSD",1761927333285,0.01423443,110180.0,110170.0,0.23381011]
["bitfinex","BTCUSD",1761927333497,0.43919257,110180.0,110170.0,0.23381011]
["bitfinex","BTCUSD",1761927333748,0.44019257,110180.0,110170.0,0.23381011]
["bitfinex","BTCUSD",1761927333951,0.62171371,110180.0,110170.0,0.23381011]
["bitfinex","BTCUSD",1761927334133,0.4315781,110180.0,110170.0,0.23381011]
["bitfinex","BTCUSD",1761927334341,0.4315781,110180.0,110170.0,0.05227249]
["bitfinex","BTCUSD",1761927334552,0.4630281,110180.0,110170.0,0.00066249]
["bitfinex","BTCUSD",1761927334703,0.47988653,110180.0,110170.0,0.00066249]
["bitfinex","BTCUSD",1761927335754,2.81988653,110180.0,110170.0,0.00066249]
["bitfinex","BTCUSD",1761927336177,2.8393082,110180.0,110170.0,0.00066249]
["bitfinex","BTCUSD",1761927337381,2.85354391,110180.0,110170.0,0.00066249]
["bitfinex","BTCUSD",1761927339270,3.02944509,110180.0,110170.0,0.00066249]
["bitfinex","BTCUSD",1761927341895,0.60651224,110160.0,110150.0,0.30908124]
["bitfinex","BTCUSD",1761927342107,0.62385281,110160.0,110150.0,0.30000342]
["bitfinex","BTCUSD",1761927342372,0.63888281,110160.0,110150.0,0.02742]
["bitfinex","BTCUSD",1761927343009,0.18157058,110150.0,110140.0,0.01186]
["bitfinex","BTCUSD",1761927343207,0.60652872,110150.0,110140.0,0.21774707]
["bitfinex","BTCUSD",1761927343420,0.60652872,110150.0,110140.0,0.23319707]
["bitfinex","BTCUSD",1761927343975,0.63199872,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761927344195,0.63199872,110150.0,110140.0,0.20889707]
["bitfinex","BTCUSD",1761927344443,0.63199872,110150.0,110140.0,0.02831]
["bitfinex","BTCUSD",1761927344878,0.63199872,110150.0,110140.0,0.02731]
["bitfinex","BTCUSD",1761927345086,0.72181773,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761927345290,0.7551134,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761927346796,1.0951134,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761927347006,3.56618021,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761927347223,3.56818021,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1761927347638,2.52158707,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761927347866,3.5564567,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1761927348073,3.5564567,110140.0,110130.0,0.00128374]
["bitfinex","BTCUSD",1761927348284,3.5683167,110140.0,110130.0,0.00128374]
["bitfinex","BTCUSD",1761927348965,3.5703167,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927349429,3.63675593,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927349839,3.5703167,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927350257,3.55344103,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927350873,3.56768211,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927353604,3.09274063,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927353821,3.07329685,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927354267,3.00679629,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927355317,1.00679629,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927355756,1.43175443,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927355959,1.52157344,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927356395,3.54095332,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927356606,3.62692228,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927356813,3.62892228,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927357020,3.61706228,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927357222,3.64435827,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927357437,2.81128652,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927357617,3.31799767,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927357848,3.31599767,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927358050,3.38425632,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927358256,3.38325632,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927358667,3.38125632,110140.0,110130.0,0.00128374]
["bitfinex","BTCUSD",1761927359044,3.38525632,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927359260,3.35796033,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927359453,3.33190945,110140.0,110130.0,0.00128374]
["bitfinex","BTCUSD",1761927359685,3.35266127,110140.0,110130.0,0.00128374]
["bitfinex","BTCUSD",1761927359860,3.36066127,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927360495,3.07944283,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927360908,3.04582187,110140.0,110130.0,0.00228374]
["bitfinex","BTCUSD",1761927361977,3.04582187,110140.0,110130.0,0.20053729]
["bitfinex","BTCUSD",1761927361978,2.5242348,110140.0,110130.0,0.20053729]
["bitfinex","BTCUSD",1761927362186,0.008,110140.0,110130.0,0.22374729]
["bitfinex","BTCUSD",1761927362812,0.008,110140.0,110130.0,0.30971625]
["bitfinex","BTCUSD",1761927363019,0.002,110140.0,110130.0,0.30871625]
["bitfinex","BTCUSD",1761927363429,0.003,110140.0,110130.0,0.31171625]
["bitfinex","BTCUSD",1761927364663,0.001,110140.0,110130.0,0.31171625]
["bitfinex","BTCUSD",1761927365180,0.001,110140.0,110130.0,0.22574729]
["bitfinex","BTCUSD",1761927371454,0.18157147,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761927371731,0.18157058,110150.0,110140.0,0.22175707]
["bitfinex","BTCUSD",1761927371949,0.18157058,110150.0,110140.0,0.22241982]
["bitfinex","BTCUSD",1761927372193,0.65877289,110160.0,110140.0,0.22241982]
["bitfinex","BTCUSD",1761927372423,0.6756422,110160.0,110150.0,0.05212]
["bitfinex","BTCUSD",1761927372844,0.6756422,110160.0,110150.0,0.04912]
["bitfinex","BTCUSD",1761927373292,0.17511262,110160.0,110150.0,0.04912]
["bitfinex","BTCUSD",1761927374115,0.17511262,110160.0,110150.0,0.04812]
["bitfinex","BTCUSD",1761927375154,0.17611262,110160.0,110150.0,0.22969058]
["bitfinex","BTCUSD",1761927375367,0.18603624,110160.0,110150.0,0.23069058]
["bitfinex","BTCUSD",1761927375571,0.18603624,110160.0,110150.0,0.04912]
["bitfinex","BTCUSD",1761927375781,0.18603624,110160.0,110150.0,0.23069058]
["bitfinex","BTCUSD",1761927375995,0.00448214,110160.0,110150.0,0.23069058]
["bitfinex","BTCUSD",1761927376217,0.00148214,110160.0,110150.0,0.22969058]
["bitfinex","BTCUSD",1761927376654,0.00248214,110160.0,110150.0,0.23169058]
["bitfinex","BTCUSD",1761927376883,0.00148214,110160.0,110150.0,0.31765954]
["bitfinex","BTCUSD",1761927377091,0.00048214,110160.0,110150.0,0.31565954]
["bitfinex","BTCUSD",1761927377545,0.00048214,110160.0,110150.0,0.31610133]
["bitfinex","BTCUSD",1761927377990,0.00048214,110160.0,110150.0,0.31710133]
["bitfinex","BTCUSD",1761927378686,0.18203624,110160.0,110150.0,0.23113237]
["bitfinex","BTCUSD",1761927378920,0.18303624,110160.0,110150.0,0.23413237]
["bitfinex","BTCUSD",1761927379417,0.18303624,110160.0,110150.0,0.23113237]
["bitfinex","BTCUSD",1761927379418,0.18203624,110160.0,110150.0,0.23113237]
["bitfinex","BTCUSD",1761927379577,0.18203624,110160.0,110150.0,0.31710133]
["bitfinex","BTCUSD",1761927379798,0.18303624,110160.0,110150.0,0.32210133]
["bitfinex","BTCUSD",1761927380026,0.00148214,110160.0,110150.0,0.32210133]
["bitfinex","BTCUSD",1761927380226,0.18303624,110160.0,110150.0,0.32210133]
["bitfinex","BTCUSD",1761927380441,0.00148214,110160.0,110150.0,0.32210133]
["bitfinex","BTCUSD",1761927380889,0.18303624,110160.0,110150.0,0.32210133]
["bitfinex","BTCUSD",1761927381297,0.00148214,110160.0,110150.0,0.32210133]
["bitfinex","BTCUSD",1761927381633,0.18303624,110160.0,110150.0,0.32210133]
["bitfinex","BTCUSD",1761927381796,0.00148214,110160.0,110150.0,0.32210133]
["bitfinex","BTCUSD",1761927384161,0.00148214,110160.0,110150.0,0.74720942]
["bitfinex","BTCUSD",1761927386287,0.00148214,110160.0,110150.0,0.32210133]
["bitfinex","BTCUSD",1761927388177,0.00148214,110160.0,110150.0,0.74720942]
["bitfinex","BTCUSD",1761927388617,0.00148214,110160.0,110150.0,1.1233917]
["bitfinex","BTCUSD",1761927392900,0.00148214,110160.0,110150.0,1.54849979]
["bitfinex","BTCUSD",1761927393386,0.00148214,110160.0,110150.0,1.57577525]
["bitfinex","BTCUSD",1761927393598,0.00148214,110160.0,110150.0,1.15066716]
["bitfinex","BTCUSD",1761927393819,0.00148214,110160.0,110150.0,1.14966716]
["bitfinex","BTCUSD",1761927394050,0.00148214,110160.0,110150.0,1.57477525]
["bitfinex","BTCUSD",1761927394308,0.00148214,110160.0,110150.0,1.58677524]
["bitfinex","BTCUSD",1761927394519,0.00048214,110160.0,110150.0,1.58177524]
["bitfinex","BTCUSD",1761927394961,0.00148214,110160.0,110150.0,1.58877524]
["bitfinex","BTCUSD",1761927395929,0.00148214,110160.0,110150.0,1.16366715]
["bitfinex","BTCUSD",1761927396163,0.00148214,110160.0,110150.0,1.15366716]
["bitfinex","BTCUSD",1761927398851,0.00148214,110160.0,110150.0,1.1263917]
["bitfinex","BTCUSD",1761927404675,0.00148214,110160.0,110150.0,0.70128361]
["bitfinex","BTCUSD",1761927404856,0.00148214,110160.0,110150.0,1.1263917]
["bitfinex","BTCUSD",1761927405659,0.00148214,110160.0,110150.0,0.70128361]
["bitfinex","BTCUSD",1761927405868,0.00148214,110160.0,110150.0,1.1263917]
["bitfinex","BTCUSD",1761927406077,0.00148214,110160.0,110150.0,0.70128361]
["bitfinex","BTCUSD",1761927406289,0.00148214,110160.0,110150.0,1.1263917]
["bitfinex","BTCUSD",1761927406721,0.00148214,110160.0,110150.0,0.70128361]
["bitfinex","BTCUSD",1761927406936,0.42659023,110160.0,110150.0,0.32510133]
["bitfinex","BTCUSD",1761927407144,0.60814433,110160.0,110150.0,0.32510133]
["bitfinex","BTCUSD",1761927407363,0.42659023,110160.0,110150.0,0.32510133]
["bitfinex","BTCUSD",1761927407579,0.00148214,110160.0,110150.0,0.32510133]
["bitfinex","BTCUSD",1761927408461,0.00148214,110160.0,110150.0,0.75020942]
["bitfinex","BTCUSD",1761927410342,0.00148214,110160.0,110150.0,0.32510133]
["bitfinex","BTCUSD",1761927412550,0.60814433,110160.0,110150.0,0.32631133]
["bitfinex","BTCUSD",1761927412981,0.18303624,110160.0,110150.0,0.32631133]
["bitfinex","BTCUSD",1761927413220,0.18303624,110160.0,110150.0,0.14474075]
["bitfinex","BTCUSD",1761927413433,0.60814433,110160.0,110150.0,0.14474075]
["bitfinex","BTCUSD",1761927413649,0.62332433,110160.0,110150.0,0.14474075]
["bitfinex","BTCUSD",1761927413883,1.05541242,110160.0,110150.0,0.03389179]
["bitfinex","BTCUSD",1761927414924,1.05441242,110160.0,110150.0,0.02489179]
["bitfinex","BTCUSD",1761927415369,1.05441242,110160.0,110150.0,0.02689179]
["bitfinex","BTCUSD",1761927415600,1.05441242,110160.0,110150.0,0.02789179]
["bitfinex","BTCUSD",1761927419473,0.62941595,110160.0,110150.0,0.02789179]
["bitfinex","BTCUSD",1761927421432,1.07505566,110160.0,110150.0,0.00344179]
["bitfinex","BTCUSD",1761927421640,0.62941595,110160.0,110150.0,0.03081179]
["bitfinex","BTCUSD",1761927421853,0.62941595,110160.0,110150.0,0.00344179]
["bitfinex","BTCUSD",1761927422077,0.64983595,110160.0,110150.0,0.00344179]
["bitfinex","BTCUSD",1761927422277,0.62941595,110160.0,110150.0,0.00344179]
["bitfinex","BTCUSD",1761927422492,0.62941595,110160.0,110150.0,0.01921179]
["bitfinex","BTCUSD",1761927423148,0.62941595,110160.0,110150.0,0.03081179]
["bitfinex","BTCUSD",1761927423378,0.64365292,110160.0,110150.0,0.03081179]
["bitfinex","BTCUSD",1761927423832,1.08929263,110160.0,110150.0,0.00344179]
["bitfinex","BTCUSD",1761927424122,1.14084021,110160.0,110150.0,0.00344179]
["bitfinex","BTCUSD",1761927424514,1.08929263,110160.0,110150.0,0.00344179]
["bitfinex","BTCUSD",1761927424768,1.06887263,110160.0,110150.0,0.01921179]
["bitfinex","BTCUSD",1761927424983,0.20325321,110160.0,110150.0,0.05569179]
["bitfinex","BTCUSD",1761927425378,0.62847292,110160.0,110150.0,0.05569179]
["bitfinex","BTCUSD",1761927425632,0.62149292,110160.0,110150.0,0.05569179]
["bitfinex","BTCUSD",1761927425852,0.19627321,110160.0,110150.0,0.14166075]
["bitfinex","BTCUSD",1761927426727,0.19627321,110160.0,110150.0,0.05569179]
["bitfinex","BTCUSD",1761927426948,0.19627321,110160.0,110150.0,0.32323133]
["bitfinex","BTCUSD",1761927427171,0.18203624,110160.0,110150.0,0.32323133]
["bitfinex","BTCUSD",1761927427385,0.18203624,110160.0,110150.0,0.14166075]
["bitfinex","BTCUSD",1761927427589,0.60725595,110160.0,110150.0,0.05569179]
["bitfinex","BTCUSD",1761927428234,0.60725595,110160.0,110150.0,0.14166075]
["bitfinex","BTCUSD",1761927428686,0.62243595,110160.0,110150.0,0.14166075]
["bitfinex","BTCUSD",1761927428892,0.62243595,110160.0,110150.0,0.03081179]
["bitfinex","BTCUSD",1761927430507,0.62243595,110160.0,110150.0,0.01504179]
["bitfinex","BTCUSD",1761927430740,1.06807566,110160.0,110150.0,0.00344179]
["bitfinex","BTCUSD",1761927430904,3.15263691,110160.0,110150.0,0.00344179]
["bitfinex","BTCUSD",1761927431310,0.18160355,110130.0,110120.0,0.19370145]
["bitfinex","BTCUSD",1761927431513,0.62200326,110130.0,110120.0,0.02698]
["bitfinex","BTCUSD",1761927431719,0.62200326,110130.0,110120.0,0.01121]
["bitfinex","BTCUSD",1761927431720,0.63359326,110130.0,110120.0,0.01121]
["bitfinex","BTCUSD",1761927431939,0.63359326,110130.0,110120.0,0.02698]
["bitfinex","BTCUSD",1761927432147,0.18162005,110120.0,110110.0,0.27920458]
["bitfinex","BTCUSD",1761927432350,0.60683976,110120.0,110110.0,0.27920458]
["bitfinex","BTCUSD",1761927432544,0.60683976,110120.0,110110.0,0.2949755]
["bitfinex","BTCUSD",1761927433066,0.63360976,110120.0,110110.0,0.2949755]
["bitfinex","BTCUSD",1761927433244,0.6340916,110120.0,110110.0,0.11333896]
["bitfinex","BTCUSD",1761927433448,0.64451354,110120.0,110110.0,0.2999755]
["bitfinex","BTCUSD",1761927433658,0.6083216,110120.0,110110.0,0.3248555]
["bitfinex","BTCUSD",1761927434789,0.6083216,110120.0,110110.0,0.14421896]
["bitfinex","BTCUSD",1761927435235,0.6083216,110120.0,110110.0,0.3258555]
["bitfinex","BTCUSD",1761927435456,0.6235016,110120.0,110110.0,0.11933896]
["bitfinex","BTCUSD",1761927435883,0.6350916,110120.0,110110.0,0.11933896]
["bitfinex","BTCUSD",1761927436339,0.6350916,110120.0,110100.0,0.0116]
["bitfinex","BTCUSD",1761927436574,2.18168604,110080.0,110070.0,1.32907008]
["bitfinex","BTCUSD",1761927436798,3.87957929,110080.0,110070.0,0.08647542]
["bitfinex","BTCUSD",1761927437038,2.52375209,110040.0,110020.0,0.02922435]
["bitfinex","BTCUSD",1761927437244,3.87239136,110040.0,110020.0,0.02922435]
["bitfinex","BTCUSD",1761927437454,3.48901317,110040.0,110020.0,0.02922435]
["bitfinex","BTCUSD",1761927437663,3.4556929,110040.0,110030.0,0.01969388]
["bitfinex","BTCUSD",1761927437882,3.38980866,110040.0,110030.0,0.01969388]
["bitfinex","BTCUSD",1761927438085,1.04980866,110040.0,110030.0,0.01969388]
["bitfinex","BTCUSD",1761927438310,1.04071276,110040.0,110030.0,0.01969388]
["bitfinex","BTCUSD",1761927438527,0.00048125,110040.0,110030.0,0.04447388]
["bitfinex","BTCUSD",1761927438729,0.42670096,110040.0,110030.0,0.06265074]
["bitfinex","BTCUSD",1761927438936,0.42670096,110040.0,110030.0,0.04447388]
["bitfinex","BTCUSD",1761927439154,0.42670096,110040.0,110030.0,0.11260924]
["bitfinex","BTCUSD",1761927439372,0.00748125,110040.0,110030.0,0.11360924]
["bitfinex","BTCUSD",1761927439588,0.18923334,110040.0,110030.0,0.11360924]
["bitfinex","BTCUSD",1761927439800,0.00748125,110040.0,110030.0,0.11360924]
["bitfinex","BTCUSD",1761927440214,0.75664914,110040.0,110030.0,0.04547388]
["bitfinex","BTCUSD",1761927440421,0.18923334,110040.0,110030.0,0.04547388]
["bitfinex","BTCUSD",1761927440635,0.00748125,110040.0,110030.0,0.04547388]
["bitfinex","BTCUSD",1761927440840,0.18923334,110040.0,110030.0,0.11360924]
["bitfinex","BTCUSD",1761927441671,0.00748125,110040.0,110030.0,0.11360924]
["bitfinex","BTCUSD",1761927441870,0.00748125,110040.0,110030.0,0.33779544]
["bitfinex","BTCUSD",1761927442080,0.00748125,110040.0,110030.0,0.31961858]
["bitfinex","BTCUSD",1761927442291,0.00748125,110040.0,110030.0,0.69580086]
["bitfinex","BTCUSD",1761927442498,0.00748125,110040.0,110030.0,0.47784998]
["bitfinex","BTCUSD",1761927442703,0.00148125,110040.0,110030.0,0.47684998]
["bitfinex","BTCUSD",1761927442902,0.18623334,110040.0,110030.0,0.45360924]
["bitfinex","BTCUSD",1761927443172,0.18623334,110040.0,110030.0,0.11360924]
["bitfinex","BTCUSD",1761927443565,0.18523334,110040.0,110030.0,0.11360924]
["bitfinex","BTCUSD",1761927445152,0.19004334,110040.0,110030.0,0.02069388]
["bitfinex","BTCUSD",1761927445356,0.18523334,110040.0,110030.0,0.02069388]
["bitfinex","BTCUSD",1761927445561,0.93440123,110040.0,110030.0,0.04378388]
["bitfinex","BTCUSD",1761927445994,0.93921123,110040.0,110030.0,0.00405388]
["bitfinex","BTCUSD",1761927446395,0.93440123,110040.0,110030.0,0.02080388]
["bitfinex","BTCUSD",1761927446608,0.18523334,110040.0,110030.0,0.04389388]
["bitfinex","BTCUSD",1761927447042,0.18523334,110040.0,110030.0,0.11202924]
["bitfinex","BTCUSD",1761927447243,0.00348125,110040.0,110030.0,0.1302061]
["bitfinex","BTCUSD",1761927447456,0.18523334,110040.0,110030.0,0.11202924]
["bitfinex","BTCUSD",1761927447680,0.00348125,110040.0,110030.0,0.11202924]
["bitfinex","BTCUSD",1761927447882,0.18523334,110040.0,110030.0,0.11202924]
["bitfinex","BTCUSD",1761927448311,0.00348125,110040.0,110030.0,0.29379784]
["bitfinex","BTCUSD",1761927448531,0.54527731,110060.0,110050.0,0.02817917]
["bitfinex","BTCUSD",1761927448755,2.0,110060.0,110050.0,0.02832402]
["bitfinex","BTCUSD",1761927448913,2.0,110060.0,110050.0,0.05141402]
["bitfinex","BTCUSD",1761927448914,0.18174809,110060.0,110050.0,0.05141402]
["bitfinex","BTCUSD",1761927450130,0.18874809,110060.0,110050.0,0.05241402]
["bitfinex","BTCUSD",1761927450575,0.19797566,110060.0,110050.0,0.05241402]
["bitfinex","BTCUSD",1761927451211,0.18874809,110060.0,110050.0,0.05241402]
["bitfinex","BTCUSD",1761927452237,0.20299905,110060.0,110050.0,0.05241402]
["bitfinex","BTCUSD",1761927453342,0.20299905,110060.0,110050.0,0.05099002]
["bitfinex","BTCUSD",1761927453520,0.20492905,110060.0,110050.0,0.02790002]
["bitfinex","BTCUSD",1761927453889,0.20299905,110060.0,110050.0,0.03011118]
["bitfinex","BTCUSD",1761927454091,0.20299905,110060.0,110050.0,0.05320118]
["bitfinex","BTCUSD",1761927454533,0.20492905,110060.0,110050.0,0.03011118]
["bitfinex","BTCUSD",1761927454740,0.95409694,110060.0,110050.0,0.01528601]
["bitfinex","BTCUSD",1761927454946,0.95409694,110060.0,110050.0,0.03203601]
["bitfinex","BTCUSD",1761927454947,2.95409694,110060.0,110050.0,0.03203601]
["bitfinex","BTCUSD",1761927456219,2.20299905,110060.0,110050.0,0.05512601]
["bitfinex","BTCUSD",1761927456831,0.20299905,110060.0,110050.0,0.05512601]
["bitfinex","BTCUSD",1761927459466,0.20299905,110060.0,110050.0,0.10511011]
["bitfinex","BTCUSD",1761927460801,0.20299905,110060.0,110050.0,0.10481592]
["bitfinex","BTCUSD",1761927461290,0.20521905,110060.0,110050.0,0.03174182]
["bitfinex","BTCUSD",1761927461513,0.95438694,110060.0,110050.0,0.03174182]
["bitfinex","BTCUSD",1761927461730,0.95438694,110060.0,110050.0,0.05483182]
["bitfinex","BTCUSD",1761927461943,0.95216694,110060.0,110050.0,0.05483182]
["bitfinex","BTCUSD",1761927462149,0.9688966,110060.0,110050.0,0.05483182]
["bitfinex","BTCUSD",1761927462388,0.98816632,110060.0,110050.0,0.05483182]
["bitfinex","BTCUSD",1761927462811,0.98816632,110060.0,110050.0,0.03174182]
["bitfinex","BTCUSD",1761927463012,0.98816632,110060.0,110050.0,0.05483182]
["bitfinex","BTCUSD",1761927463213,0.98816632,110060.0,110050.0,0.05355022]
["bitfinex","BTCUSD",1761927464122,0.23899843,110060.0,110050.0,0.05355022]
["bitfinex","BTCUSD",1761927465130,0.98816632,110060.0,110050.0,0.05355022]
["bitfinex","BTCUSD",1761927465350,0.99656129,110060.0,110050.0,0.05355022]
["bitfinex","BTCUSD",1761927466363,0.29587084,110060.0,110050.0,0.05355022]
["bitfinex","BTCUSD",1761927466585,0.28161988,110060.0,110050.0,0.05355022]
["bitfinex","BTCUSD",1761927466799,0.23314244,110060.0,110050.0,0.05355022]
["bitfinex","BTCUSD",1761927467412,0.28161988,110060.0,110050.0,0.05355022]
["bitfinex","BTCUSD",1761927468225,1.03078777,110060.0,110050.0,0.05355022]
["bitfinex","BTCUSD",1761927469162,3.03593777,110060.0,110050.0,0.00335601]
["bitfinex","BTCUSD",1761927469636,3.03593777,110060.0,110050.0,0.01999601]
["bitfinex","BTCUSD",1761927470316,0.09987179,110060.0,110050.0,0.04498601]
["bitfinex","BTCUSD",1761927470532,0.28159085,110060.0,110050.0,0.04498601]
["bitfinex","BTCUSD",1761927470752,0.09987179,110060.0,110050.0,0.09497011]
["bitfinex","BTCUSD",1761927470969,0.28159085,110060.0,110050.0,0.09497011]
["bitfinex","BTCUSD",1761927471635,0.28159085,110060.0,110050.0,0.27670568]
["bitfinex","BTCUSD",1761927471846,0.28159085,110060.0,110050.0,0.22670568]
["bitfinex","BTCUSD",1761927472065,0.23311341,110060.0,110050.0,0.24334568]
["bitfinex","BTCUSD",1761927472727,0.05139435,110060.0,110050.0,0.24334568]
["bitfinex","BTCUSD",1761927472960,0.23311341,110060.0,110050.0,0.24334568]
["bitfinex","BTCUSD",1761927473400,0.23311341,110060.0,110050.0,0.06045667]
["bitfinex","BTCUSD",1761927473624,0.23311341,110060.0,110050.0,0.24219224]
["bitfinex","BTCUSD",1761927474043,0.23311341,110060.0,110050.0,0.04163]
["bitfinex","BTCUSD",1761927474284,0.18175209,110040.0,110030.0,0.01171]
["bitfinex","BTCUSD",1761927474506,0.21775147,110040.0,110030.0,0.21861296]
["bitfinex","BTCUSD",1761927474725,0.21775147,110040.0,110030.0,0.05348436]
["bitfinex","BTCUSD",1761927474933,0.21775147,110040.0,110030.0,0.23525296]
["bitfinex","BTCUSD",1761927475150,0.03599938,110040.0,110030.0,0.23525296]
["bitfinex","BTCUSD",1761927475367,0.21775147,110040.0,110030.0,0.23525296]
["bitfinex","BTCUSD",1761927475590,0.21875147,110040.0,110030.0,0.23525296]
["bitfinex","BTCUSD",1761927476327,0.22718036,110040.0,110030.0,0.05348436]
["bitfinex","BTCUSD",1761927476551,0.22718036,110040.0,110030.0,0.28523706]
["bitfinex","BTCUSD",1761927477204,0.22718036,110040.0,110030.0,0.10346846]
["bitfinex","BTCUSD",1761927477421,0.22718036,110040.0,110030.0,0.28523706]
["bitfinex","BTCUSD",1761927477847,0.21875147,110040.0,110030.0,0.28523706]
["bitfinex","BTCUSD",1761927478078,0.03699938,110040.0,110030.0,0.28523706]
["bitfinex","BTCUSD",1761927478287,0.04542689,110040.0,110030.0,0.28523706]
["bitfinex","BTCUSD",1761927478721,0.03699938,110040.0,110030.0,0.28523706]
["bitfinex","BTCUSD",1761927479572,0.03699938,110040.0,110030.0,0.33485152]
["bitfinex","BTCUSD",1761927479791,0.03699938,110040.0,110030.0,0.33529404]
["bitfinex","BTCUSD",1761927481076,0.01772966,110040.0,110030.0,0.33529404]
["bitfinex","BTCUSD",1761927481401,0.03699938,110040.0,110030.0,0.33529404]
["bitfinex","BTCUSD",1761927482874,0.03699938,110040.0,110030.0,0.28567958]
["bitfinex","BTCUSD",1761927483292,0.03699938,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927485445,0.19948175,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927485886,0.21875147,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927486091,0.03699938,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927486302,0.03699938,110040.0,110030.0,0.29506561]
["bitfinex","BTCUSD",1761927486533,0.01772966,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927486948,0.19948175,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927487294,0.03699938,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927487503,0.01772966,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927487703,0.19948175,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927487911,0.03699938,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927488110,0.01772966,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927489158,0.001,110040.0,110030.0,0.28464148]
["bitfinex","BTCUSD",1761927491678,0.001,110040.0,110030.0,0.33541438]
["bitfinex","BTCUSD",1761927491903,0.68508129,110060.0,110050.0,0.02419]
["bitfinex","BTCUSD",1761927492109,0.7019213,110060.0,110050.0,0.20592557]
["bitfinex","BTCUSD",1761927492312,0.03610973,110060.0,110050.0,0.22157271]
["bitfinex","BTCUSD",1761927492521,0.01926972,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761927492735,0.223125,110080.0,110060.0,0.23552906]
["bitfinex","BTCUSD",1761927492940,0.24838954,110080.0,110070.0,0.23551255]
["bitfinex","BTCUSD",1761927493148,0.239968,110080.0,110070.0,0.23551255]
["bitfinex","BTCUSD",1761927493364,0.03611272,110080.0,110070.0,0.23551255]
["bitfinex","BTCUSD",1761927493562,2.18168604,110080.0,110070.0,0.23551255]
["bitfinex","BTCUSD",1761927493767,0.18168604,110080.0,110070.0,0.23551255]
["bitfinex","BTCUSD",1761927493972,2.0,110080.0,110070.0,0.23551255]
["bitfinex","BTCUSD",1761927494174,0.18168604,110080.0,110070.0,0.23065691]
["bitfinex","BTCUSD",1761927494454,0.68157342,110080.0,110070.0,0.00014436]
["bitfinex","BTCUSD",1761927494655,1.5301108,110080.0,110070.0,0.00014436]
["bitfinex","BTCUSD",1761927495005,1.5371108,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927495370,1.55649839,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927495579,4.55644839,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927496003,4.58368665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927496214,4.58568665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927496437,4.58368665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927497958,4.58568665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927498215,4.58368665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927499098,4.58568665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927500029,4.58368665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927500513,4.58568665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927501217,4.58368665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927501670,4.58568665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927502088,4.58368665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927502506,4.58568665,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927502748,4.69723572,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927503178,4.71148735,110080.0,110070.0,0.00114436]
["bitfinex","BTCUSD",1761927503392,3.66580295,110050.0,110040.0,0.00022124]
["bitfinex","BTCUSD",1761927503605,3.69396295,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927503824,3.71778295,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927504264,3.73715898,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927504717,3.73715898,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927505361,4.57804035,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927505576,4.57804035,110050.0,110040.0,0.0043087]
["bitfinex","BTCUSD",1761927505803,4.70797369,110050.0,110040.0,0.0043087]
["bitfinex","BTCUSD",1761927506032,4.71838162,110050.0,110040.0,0.0043087]
["bitfinex","BTCUSD",1761927506253,4.71838162,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927506695,4.72038162,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927507222,4.72038162,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927507455,4.72038162,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927507456,4.21042489,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927507876,4.20942489,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927508102,4.17124261,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927508289,4.16683468,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927508568,4.16883468,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927509012,4.16283468,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927509449,4.16083468,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927509662,4.16283468,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927509873,4.64690206,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927510300,4.64890206,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927510511,4.65729445,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927510737,4.6841838,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927510950,4.72436608,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927512163,4.16683468,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927513516,4.18108933,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927513716,4.18308933,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927513889,4.18108933,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927514638,4.16427534,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927514849,4.15002069,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927515069,0.21589557,110050.0,110040.0,0.0175387]
["bitfinex","BTCUSD",1761927515296,0.69996295,110050.0,110040.0,0.19929079]
["bitfinex","BTCUSD",1761927515545,0.69996295,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927515752,0.72378295,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927515964,0.72178295,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927516405,0.71878295,110050.0,110040.0,0.0003087]
["bitfinex","BTCUSD",1761927517508,0.72078295,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927519190,3.72078295,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927522629,0.20138557,110050.0,110040.0,0.22241079]
["bitfinex","BTCUSD",1761927522843,0.68545295,110050.0,110040.0,0.0406587]
["bitfinex","BTCUSD",1761927523048,0.70927295,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927524120,0.66880295,110050.0,110040.0,0.0175387]
["bitfinex","BTCUSD",1761927524328,0.68545295,110050.0,110040.0,0.0175387]
["bitfinex","BTCUSD",1761927524736,0.70927295,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927524954,0.70927295,110050.0,110040.0,0.18306079]
["bitfinex","BTCUSD",1761927525168,0.70927295,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927526205,0.68545295,110050.0,110040.0,0.19929079]
["bitfinex","BTCUSD",1761927526420,0.003,110050.0,110040.0,0.19929079]
["bitfinex","BTCUSD",1761927526632,0.18473557,110050.0,110040.0,0.22229079]
["bitfinex","BTCUSD",1761927526841,0.48706738,110050.0,110040.0,0.22229079]
["bitfinex","BTCUSD",1761927527048,0.66880295,110050.0,110040.0,0.22229079]
["bitfinex","BTCUSD",1761927527730,0.66880295,110050.0,110040.0,0.0405387]
["bitfinex","BTCUSD",1761927527950,0.68501295,110050.0,110040.0,0.0175387]
["bitfinex","BTCUSD",1761927528174,0.66880295,110050.0,110040.0,0.22229079]
["bitfinex","BTCUSD",1761927528843,0.70914295,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927533169,0.72339572,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927537376,0.74278921,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927538002,0.72339572,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927540331,0.69926572,110050.0,110040.0,0.0167387]
["bitfinex","BTCUSD",1761927540530,0.69926572,110050.0,110040.0,0.0397387]
["bitfinex","BTCUSD",1761927540746,0.69926572,110050.0,110040.0,0.19849079]
["bitfinex","BTCUSD",1761927541772,0.21519834,110050.0,110040.0,0.19849079]
["bitfinex","BTCUSD",1761927541972,0.69926572,110050.0,110040.0,0.0167387]
["bitfinex","BTCUSD",1761927542535,0.71868207,110050.0,110040.0,0.19849079]
["bitfinex","BTCUSD",1761927543456,0.66068519,110050.0,110040.0,0.19849079]
["bitfinex","BTCUSD",1761927543888,0.66068519,110050.0,110040.0,0.0167387]
["bitfinex","BTCUSD",1761927544271,0.68481519,110050.0,110040.0,0.0167387]
["bitfinex","BTCUSD",1761927544684,0.66068519,110050.0,110040.0,0.19849079]
["bitfinex","BTCUSD",1761927545094,0.66068519,110050.0,110040.0,0.0167387]
["bitfinex","BTCUSD",1761927545297,0.68481519,110050.0,110040.0,0.0167387]
["bitfinex","BTCUSD",1761927545459,0.68481519,110050.0,110040.0,0.19849079]
["bitfinex","BTCUSD",1761927545862,0.68481519,110050.0,110040.0,0.18306079]
["bitfinex","BTCUSD",1761927546071,0.68481519,110050.0,110040.0,0.19849079]
["bitfinex","BTCUSD",1761927546243,0.68481519,110050.0,110040.0,0.0167387]
["bitfinex","BTCUSD",1761927546459,0.67779242,110050.0,110040.0,0.19849079]
["bitfinex","BTCUSD",1761927546870,0.63022242,110050.0,110040.0,0.23298079]
["bitfinex","BTCUSD",1761927547078,0.64643242,110050.0,110040.0,0.23298079]
["bitfinex","BTCUSD",1761927547282,0.22036192,110050.0,110040.0,0.20998079]
["bitfinex","BTCUSD",1761927547515,0.64643242,110050.0,110040.0,0.20998079]
["bitfinex","BTCUSD",1761927547718,0.65820242,110050.0,110040.0,0.20998079]
["bitfinex","BTCUSD",1761927548370,0.68233242,110050.0,110040.0,0.0127987]
["bitfinex","BTCUSD",1761927548730,0.65820242,110050.0,110040.0,0.0167387]
["bitfinex","BTCUSD",1761927548952,0.65820242,110050.0,110040.0,0.20998079]
["bitfinex","BTCUSD",1761927549185,0.65820242,110050.0,110040.0,0.23298079]
["bitfinex","BTCUSD",1761927549592,0.63022242,110050.0,110040.0,0.23298079]
["bitfinex","BTCUSD",1761927549798,0.66068449,110050.0,110040.0,0.20998079]
["bitfinex","BTCUSD",1761927550024,0.47594892,110050.0,110040.0,0.20998079]
["bitfinex","BTCUSD",1761927550298,0.63826814,110050.0,110040.0,0.20998079]
["bitfinex","BTCUSD",1761927550951,0.62205814,110050.0,110040.0,0.23298079]
["bitfinex","BTCUSD",1761927551177,0.65003814,110050.0,110040.0,0.0282287]
["bitfinex","BTCUSD",1761927551431,0.65003814,110050.0,110040.0,0.20998079]
["bitfinex","BTCUSD",1761927551660,0.67416814,110050.0,110040.0,0.0013087]
["bitfinex","BTCUSD",1761927552092,0.62205814,110050.0,110040.0,0.23298079]
["bitfinex","BTCUSD",1761927552601,0.01425207,110050.0,110040.0,0.23298079]
["bitfinex","BTCUSD",1761927553525,0.44032257,110050.0,110040.0,0.23298079]
["bitfinex","BTCUSD",1761927553738,0.01425207,110050.0,110040.0,0.23298079]
["bitfinex","BTCUSD",1761927554216,0.01425207,110050.0,110040.0,0.23198079]
["bitfinex","BTCUSD",1761927554466,0.01525207,110050.0,110040.0,0.23498079]
["bitfinex","BTCUSD",1761927555118,0.62305814,110050.0,110040.0,0.23498079]
["bitfinex","BTCUSD",1761927555784,0.44132257,110050.0,110040.0,0.23498079]
["bitfinex","BTCUSD",1761927556615,0.01525207,110050.0,110040.0,0.23498079]
["bitfinex","BTCUSD",1761927556853,0.44132257,110050.0,110040.0,0.23498079]
["bitfinex","BTCUSD",1761927557074,0.62305814,110050.0,110040.0,0.0532287]
["bitfinex","BTCUSD",1761927557295,0.67487814,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927558018,0.67487814,110050.0,110040.0,0.0197087]
["bitfinex","BTCUSD",1761927558878,0.67487814,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927559097,0.67487814,110050.0,110040.0,0.0197087]
["bitfinex","BTCUSD",1761927559304,0.67487814,110050.0,110040.0,0.23595079]
["bitfinex","BTCUSD",1761927559305,0.65051814,110050.0,110040.0,0.23595079]
["bitfinex","BTCUSD",1761927559934,0.65051814,110050.0,110040.0,0.0541987]
["bitfinex","BTCUSD",1761927560150,0.65051814,110050.0,110040.0,0.0310287]
["bitfinex","BTCUSD",1761927560583,0.63516814,110050.0,110040.0,0.0541987]
["bitfinex","BTCUSD",1761927560792,0.62305814,110050.0,110040.0,0.23595079]
["bitfinex","BTCUSD",1761927561426,0.67464814,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927561644,1.12014021,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927561847,1.12274621,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927562308,0.69667571,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927564433,0.51494014,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927564651,0.02042157,110050.0,110040.0,0.22398079]
["bitfinex","BTCUSD",1761927564860,0.4270705,110050.0,110040.0,0.22398079]
["bitfinex","BTCUSD",1761927565085,0.60880607,110050.0,110040.0,0.22398079]
["bitfinex","BTCUSD",1761927565976,0.62460607,110050.0,110040.0,0.0190587]
["bitfinex","BTCUSD",1761927566179,0.64401425,110050.0,110040.0,0.0190587]
["bitfinex","BTCUSD",1761927566605,0.66767425,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927566967,0.64401425,110050.0,110040.0,0.0190587]
["bitfinex","BTCUSD",1761927567391,0.66767425,110050.0,110040.0,0.0190587]
["bitfinex","BTCUSD",1761927568039,0.66767425,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927569535,0.68452048,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927571250,0.69294246,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927572325,0.68452048,110050.0,110040.0,0.0033087]
["bitfinex","BTCUSD",1761927573452,0.68452048,110050.0,110040.0,0.0190587]
["bitfinex","BTCUSD",1761927574264,0.64506048,110050.0,110040.0,0.22398079]
["bitfinex","BTCUSD",1761927574475,0.64506048,110050.0,110040.0,0.23466079]
["bitfinex","BTCUSD",1761927574694,0.64506048,110050.0,110040.0,0.0529087]
["bitfinex","BTCUSD",1761927574918,0.66086048,110050.0,110040.0,0.0529087]
["bitfinex","BTCUSD",1761927575362,0.21898998,110050.0,110040.0,0.0529087]
["bitfinex","BTCUSD",1761927575587,0.64506048,110050.0,110040.0,0.0529087]
["bitfinex","BTCUSD",1761927575805,0.67299048,110050.0,110040.0,0.0297387]
["bitfinex","BTCUSD",1761927577558,0.65614425,110050.0,110040.0,0.0297387]
["bitfinex","BTCUSD",1761927578622,0.64246678,110050.0,110040.0,0.23466079]
["bitfinex","BTCUSD",1761927579467,0.64246678,110050.0,110040.0,0.0529087]
["bitfinex","BTCUSD",1761927579693,0.65826678,110050.0,110040.0,0.0297387]
["bitfinex","BTCUSD",1761927579910,0.65826678,110050.0,110040.0,0.0294287]
["bitfinex","BTCUSD",1761927580154,0.69405678,110050.0,110040.0,0.0294287]
["bitfinex","BTCUSD",1761927580604,0.67039678,110050.0,110040.0,0.0294287]
["bitfinex","BTCUSD",1761927580841,0.67039678,110050.0,110040.0,0.21118079]
["bitfinex","BTCUSD",1761927581045,0.67039678,110050.0,110040.0,0.0294287]
["bitfinex","BTCUSD",1761927581271,0.69405678,110050.0,110040.0,0.0136787]
["bitfinex","BTCUSD",1761927581498,0.69405678,110050.0,110040.0,0.0294287]
["bitfinex","BTCUSD",1761927581739,0.67039678,110050.0,110040.0,0.0294287]
["bitfinex","BTCUSD",1761927582877,0.70247282,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927583091,0.67881282,110050.0,110040.0,0.0294287]
["bitfinex","BTCUSD",1761927583344,0.70247282,110050.0,110040.0,0.0294287]
["bitfinex","BTCUSD",1761927583799,0.67039678,110050.0,110040.0,0.0294287]
["bitfinex","BTCUSD",1761927584250,0.64246678,110050.0,110040.0,0.21118079]
["bitfinex","BTCUSD",1761927584462,0.64246678,110050.0,110040.0,0.23435079]
["bitfinex","BTCUSD",1761927584463,0.21639628,110050.0,110040.0,0.23435079]
["bitfinex","BTCUSD",1761927584674,0.64246678,110050.0,110040.0,0.23435079]
["bitfinex","BTCUSD",1761927585127,0.64246678,110050.0,110040.0,0.0525987]
["bitfinex","BTCUSD",1761927585935,0.65826678,110050.0,110040.0,0.0525987]
["bitfinex","BTCUSD",1761927586416,0.70248782,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927586832,0.7193302,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927587048,1.1454007,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927587250,0.7193302,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927588317,0.70248782,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927588737,0.71933324,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927589179,0.70248782,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927589395,0.71933343,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927589663,0.7050809,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927591132,0.6813509,110050.0,110040.0,0.0196187]
["bitfinex","BTCUSD",1761927591343,0.68823529,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927591571,0.70508645,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927592699,0.71933945,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927593521,1.05933945,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927594517,1.48540995,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927595413,1.05933945,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927595630,4.48540995,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927598888,4.51272487,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927599763,4.51472487,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927599954,4.54236548,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927600448,4.65823998,110050.0,110040.0,0.0029987]
["bitfinex","BTCUSD",1761927600677,0.5217686,110030.0,110020.0,0.0391229]
["bitfinex","BTCUSD",1761927600893,3.99071728,110030.0,110020.0,0.03960415]
["bitfinex","BTCUSD",1761927601109,4.01444728,110030.0,110020.0,0.03960415]
["bitfinex","BTCUSD",1761927601328,4.46815839,110030.0,110020.0,0.03960415]
["bitfinex","BTCUSD",1761927601562,4.52274362,110030.0,110020.0,0.03960415]
["bitfinex","BTCUSD",1761927602468,4.55892601,110030.0,110020.0,0.03960415]
["bitfinex","BTCUSD",1761927602686,4.55992601,110030.0,110020.0,0.03960415]
["bitfinex","BTCUSD",1761927602912,4.59020274,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761927603144,3.52380165,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927603365,4.4830273,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927603605,4.96226931,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927604270,4.7723809,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927604509,4.96618254,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927604722,4.95618255,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927605158,4.52751175,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927605374,4.95418255,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927605585,4.95718255,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927605801,4.95618255,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927606029,4.97044279,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927606474,4.97244279,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927606705,4.50758971,110010.0,110000.0,30.14195909]
["bitfinex","BTCUSD",1761927606920,0.62521388,110010.0,110000.0,30.1665044]
["bitfinex","BTCUSD",1761927607147,0.44341223,110010.0,110000.0,30.34832258]
["bitfinex","BTCUSD",1761927607575,0.44141223,110010.0,110000.0,30.34832258]
["bitfinex","BTCUSD",1761927607797,0.42715199,110010.0,110000.0,30.34832258]
["bitfinex","BTCUSD",1761927607994,0.00148119,110010.0,110000.0,30.34832258]
["bitfinex","BTCUSD",1761927608214,0.42815199,110010.0,110000.0,30.34832258]
["bitfinex","BTCUSD",1761927608436,0.62520364,110010.0,110000.0,30.1428444]
["bitfinex","BTCUSD",1761927608688,0.60895364,110010.0,110000.0,30.32466258]
["bitfinex","BTCUSD",1761927608913,0.62520364,110010.0,110000.0,30.1428444]
["bitfinex","BTCUSD",1761927609353,0.68507531,110010.0,110000.0,30.33166258]
["bitfinex","BTCUSD",1761927610246,0.00248119,110010.0,110000.0,30.35532258]
["bitfinex","BTCUSD",1761927610696,0.48702366,110010.0,110000.0,30.35532258]
["bitfinex","BTCUSD",1761927610906,0.66882531,110010.0,110000.0,30.35532258]
["bitfinex","BTCUSD",1761927611150,0.66682531,110010.0,110000.0,30.34832258]
["bitfinex","BTCUSD",1761927611378,0.48702366,110010.0,110000.0,30.35732258]
["bitfinex","BTCUSD",1761927612323,0.00248119,110010.0,110000.0,30.35732258]
["bitfinex","BTCUSD",1761927612836,0.00248119,110010.0,110000.0,30.33366258]
["bitfinex","BTCUSD",1761927612837,0.69714531,110010.0,110000.0,30.33366258]
["bitfinex","BTCUSD",1761927614232,0.69714531,110010.0,110000.0,30.1518444]
["bitfinex","BTCUSD",1761927614708,0.72087531,110010.0,110000.0,30.1518444]
["bitfinex","BTCUSD",1761927616337,1.06087531,110010.0,110000.0,30.1518444]
["bitfinex","BTCUSD",1761927616782,4.58987579,110010.0,110000.0,30.1518444]
["bitfinex","BTCUSD",1761927617002,4.62605807,110010.0,110000.0,30.1518444]
["bitfinex","BTCUSD",1761927617228,4.65392567,110010.0,110000.0,30.1518444]
["bitfinex","BTCUSD",1761927617435,4.65392532,110010.0,110000.0,30.1518444]
["bitfinex","BTCUSD",1761927617648,4.16738285,110010.0,110000.0,30.1428444]
["bitfinex","BTCUSD",1761927617858,4.16838285,110010.0,110000.0,30.1468444]
["bitfinex","BTCUSD",1761927618295,4.16738285,110010.0,110000.0,30.1428444]
["bitfinex","BTCUSD",1761927618715,3.68484038,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927618950,4.16938285,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927621876,4.10533297,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927622100,4.34843297,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927622329,3.6207905,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927623005,4.10533297,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927624390,4.11959239,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927624820,3.63504992,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927625034,4.11959239,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927626556,4.14380066,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927627004,4.11959239,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927627420,4.14380066,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927628746,4.18198294,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927628960,4.20931237,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927629632,3.7247699,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927629855,4.20731237,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927630079,4.21959508,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927630299,3.63504992,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927630981,3.63504992,110010.0,110000.0,30.32666258]
["bitfinex","BTCUSD",1761927631898,3.27131992,110010.0,110000.0,30.32666258]
["bitfinex","BTCUSD",1761927632116,3.27031992,110010.0,110000.0,30.32666258]
["bitfinex","BTCUSD",1761927632335,3.27740595,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927632547,3.29422376,110010.0,110000.0,30.1448444]
["bitfinex","BTCUSD",1761927632771,3.29322376,110010.0,110000.0,30.1428444]
["bitfinex","BTCUSD",1761927632994,3.77976623,110010.0,110000.0,30.1498444]
["bitfinex","BTCUSD",1761927633229,4.11976623,110010.0,110000.0,30.1498444]
["bitfinex","BTCUSD",1761927633658,4.13402975,110010.0,110000.0,30.1498444]
["bitfinex","BTCUSD",1761927634567,4.13402975,110010.0,110000.0,30.33166258]
["bitfinex","BTCUSD",1761927634568,3.61137786,110010.0,110000.0,30.33166258]
["bitfinex","BTCUSD",1761927634802,0.24305786,110010.0,110000.0,30.35479258]
["bitfinex","BTCUSD",1761927635024,0.25607434,110010.0,110000.0,30.33166258]
["bitfinex","BTCUSD",1761927635243,0.25107434,110010.0,110000.0,30.33060258]
["bitfinex","BTCUSD",1761927635469,0.04199269,110010.0,110000.0,30.35373258]
["bitfinex","BTCUSD",1761927635687,0.02719997,110010.0,110000.0,30.35373258]
["bitfinex","BTCUSD",1761927635903,0.20900162,110010.0,110000.0,30.35373258]
["bitfinex","BTCUSD",1761927636127,0.02719997,110010.0,110000.0,30.35373258]
["bitfinex","BTCUSD",1761927636792,3.26013162,110010.0,110000.0,30.33060258]
["bitfinex","BTCUSD",1761927637931,3.07832997,110010.0,110000.0,30.33060258]
["bitfinex","BTCUSD",1761927638167,0.01038216,110010.0,110000.0,30.35373258]
["bitfinex","BTCUSD",1761927639358,0.01425832,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1761927639592,0.00841677,110020.0,110010.0,0.76606634]
["bitfinex","BTCUSD",1761927639825,0.06039499,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761927639826,3.24213056,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1761927640047,0.03950834,110050.0,110040.0,0.20750209]
["bitfinex","BTCUSD",1761927640301,0.02525346,110050.0,110040.0,0.20750209]
["bitfinex","BTCUSD",1761927640526,0.00841782,110050.0,110040.0,0.22863209]
["bitfinex","BTCUSD",1761927640744,0.21492339,110050.0,110040.0,0.02575]
["bitfinex","BTCUSD",1761927641191,0.72331586,110050.0,110030.0,0.01068]
["bitfinex","BTCUSD",1761927641403,0.19710209,110040.0,110030.0,0.01068]
["bitfinex","BTCUSD",1761927641609,0.19710209,110040.0,110030.0,0.1924486]
["bitfinex","BTCUSD",1761927641818,0.01535,110040.0,110030.0,0.2075186]
["bitfinex","BTCUSD",1761927642033,0.19115557,110050.0,110030.0,0.2306486]
["bitfinex","BTCUSD",1761927642243,0.22341447,110050.0,110030.0,0.2306486]
["bitfinex","BTCUSD",1761927642476,0.22441447,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761927642686,0.22440912,110050.0,110040.0,0.006]
["bitfinex","BTCUSD",1761927642900,0.18175209,110040.0,110030.0,0.2155786]
["bitfinex","BTCUSD",1761927643141,0.18175209,110040.0,110030.0,0.03275]
["bitfinex","BTCUSD",1761927643556,0.19710209,110040.0,110030.0,0.03275]
["bitfinex","BTCUSD",1761927643769,0.1817686,110030.0,110020.0,0.1817849]
["bitfinex","BTCUSD",1761927643976,0.1971186,110030.0,110020.0,0.1968549]
["bitfinex","BTCUSD",1761927644133,0.1971186,110030.0,110020.0,0.01507]
["bitfinex","BTCUSD",1761927644353,0.69359107,110030.0,110020.0,0.01507]
["bitfinex","BTCUSD",1761927644564,0.18178512,110020.0,110010.0,0.01153812]
["bitfinex","BTCUSD",1761927644758,0.19713512,110020.0,110010.0,0.20840977]
["bitfinex","BTCUSD",1761927644956,0.19713512,110020.0,110010.0,0.20907369]
["bitfinex","BTCUSD",1761927645172,0.18178512,110020.0,110010.0,0.20907369]
["bitfinex","BTCUSD",1761927645405,0.18178512,110020.0,110010.0,0.23220369]
["bitfinex","BTCUSD",1761927645569,0.19713512,110020.0,110010.0,0.20907369]
["bitfinex","BTCUSD",1761927646178,0.18278512,110020.0,110010.0,0.24357369]
["bitfinex","BTCUSD",1761927646400,0.001,110020.0,110010.0,0.77810026]
["bitfinex","BTCUSD",1761927646620,0.001,110020.0,110010.0,0.29355779]
["bitfinex","BTCUSD",1761927646820,0.19358359,110030.0,110010.0,0.28355779]
["bitfinex","BTCUSD",1761927647043,0.20863359,110030.0,110020.0,0.01619]
["bitfinex","BTCUSD",1761927647248,0.23129359,110030.0,110010.0,0.21783977]
["bitfinex","BTCUSD",1761927647453,0.20863359,110030.0,110020.0,0.19797512]
["bitfinex","BTCUSD",1761927647735,0.2086286,110030.0,110020.0,0.19797512]
["bitfinex","BTCUSD",1761927648391,0.2086286,110030.0,110020.0,0.19597512]
["bitfinex","BTCUSD",1761927648602,0.2086286,110030.0,110020.0,0.01619]
["bitfinex","BTCUSD",1761927649204,0.2332886,110030.0,110020.0,0.009]
["bitfinex","BTCUSD",1761927649405,0.2332886,110030.0,110020.0,0.19078512]
["bitfinex","BTCUSD",1761927649822,0.2332886,110030.0,110020.0,0.009]
["bitfinex","BTCUSD",1761927650031,0.2332886,110030.0,110020.0,0.19078512]
["bitfinex","BTCUSD",1761927650032,0.71783107,110030.0,110020.0,0.19078512]
["bitfinex","BTCUSD",1761927650242,0.02886,110030.0,110020.0,0.20697512]
["bitfinex","BTCUSD",1761927650448,0.1837686,110030.0,110020.0,0.20697512]
["bitfinex","BTCUSD",1761927650655,0.1837686,110030.0,110020.0,0.23147512]
["bitfinex","BTCUSD",1761927650864,0.1837686,110030.0,110020.0,0.04969]
["bitfinex","BTCUSD",1761927651069,0.1837686,110030.0,110020.0,0.009]
["bitfinex","BTCUSD",1761927651070,3.71783107,110030.0,110020.0,0.009]
["bitfinex","BTCUSD",1761927651491,4.05783107,110030.0,110020.0,0.009]
["bitfinex","BTCUSD",1761927651927,4.06623782,110030.0,110020.0,0.009]
["bitfinex","BTCUSD",1761927652337,4.08560599,110030.0,110020.0,0.00944257]
["bitfinex","BTCUSD",1761927652778,3.60106352,110030.0,110020.0,0.00944257]
["bitfinex","BTCUSD",1761927652997,3.36977492,110030.0,110020.0,0.23191769]
["bitfinex","BTCUSD",1761927653243,3.03130637,110030.0,110020.0,0.20741769]
["bitfinex","BTCUSD",1761927653448,3.21107497,110030.0,110020.0,0.01663257]
["bitfinex","BTCUSD",1761927653652,3.22288497,110030.0,110020.0,0.19841769]
["bitfinex","BTCUSD",1761927654076,3.04111637,110030.0,110020.0,0.19841769]
["bitfinex","BTCUSD",1761927654277,3.22288497,110030.0,110020.0,0.19841769]
["bitfinex","BTCUSD",1761927654517,3.04111637,110030.0,110020.0,0.19841769]
["bitfinex","BTCUSD",1761927654729,3.04111637,110030.0,110020.0,0.23091769]
["bitfinex","BTCUSD",1761927654730,3.01525637,110030.0,110020.0,0.23091769]
["bitfinex","BTCUSD",1761927655383,3.01525637,110030.0,110020.0,0.20641769]
["bitfinex","BTCUSD",1761927655625,3.03030637,110030.0,110020.0,0.20641769]
["bitfinex","BTCUSD",1761927655871,3.22288497,110030.0,110020.0,0.19841769]
["bitfinex","BTCUSD",1761927656059,3.22488497,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927656207,3.24754497,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927656434,3.22488497,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927656834,3.2106286,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927657039,3.2332886,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927657208,3.2332886,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927657843,3.71783107,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927659722,4.05783107,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927660127,4.07208705,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927660324,4.07208705,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927660325,3.57330664,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927660525,3.59596664,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927660682,3.58754458,110030.0,110020.0,0.19322769]
["bitfinex","BTCUSD",1761927660900,3.58754458,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927661097,3.60694749,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927661327,3.61536953,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927661656,3.61536953,110030.0,110020.0,0.19322769]
["bitfinex","BTCUSD",1761927661868,3.61536953,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927662732,3.61536953,110030.0,110020.0,0.19322769]
["bitfinex","BTCUSD",1761927663199,0.04408093,110030.0,110020.0,0.23391769]
["bitfinex","BTCUSD",1761927663435,0.20644662,110030.0,110020.0,0.05213257]
["bitfinex","BTCUSD",1761927663640,0.20644662,110030.0,110020.0,0.23391769]
["bitfinex","BTCUSD",1761927663641,0.22584953,110030.0,110020.0,0.23391769]
["bitfinex","BTCUSD",1761927664070,0.24089953,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927664702,0.22584953,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927664910,0.22584953,110030.0,110020.0,0.23391769]
["bitfinex","BTCUSD",1761927665122,0.04408093,110030.0,110020.0,0.23391769]
["bitfinex","BTCUSD",1761927665356,0.02467802,110030.0,110020.0,0.23391769]
["bitfinex","BTCUSD",1761927666472,0.20644662,110030.0,110020.0,0.23391769]
["bitfinex","BTCUSD",1761927666684,0.22584953,110030.0,110020.0,0.23391769]
["bitfinex","BTCUSD",1761927667322,0.25270953,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927667531,3.27536953,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927667955,3.27536953,110030.0,110020.0,0.19322769]
["bitfinex","BTCUSD",1761927668187,3.25270953,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927668629,3.25270953,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927669072,3.25270953,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927669928,3.26959272,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927670141,3.26959272,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927670560,3.26959272,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927670767,3.29225272,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927672657,3.26959272,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927672802,3.24273272,110030.0,110020.0,0.05213257]
["bitfinex","BTCUSD",1761927673020,3.25270953,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927673417,3.29226342,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927673664,3.26960342,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927674303,3.29226342,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927674806,3.26960342,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927675016,3.29226342,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927675644,3.26960342,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927675849,3.29226342,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927676425,3.26960342,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927676629,3.26960342,110030.0,110020.0,0.20941769]
["bitfinex","BTCUSD",1761927677242,3.06097482,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927677445,0.01689389,110030.0,110020.0,0.26105331]
["bitfinex","BTCUSD",1761927677646,3.0,110030.0,110020.0,0.26105331]
["bitfinex","BTCUSD",1761927677942,3.1817686,110030.0,110020.0,0.26105331]
["bitfinex","BTCUSD",1761927678141,3.1817686,110030.0,110020.0,0.07926819]
["bitfinex","BTCUSD",1761927678142,0.1817686,110030.0,110020.0,0.07926819]
["bitfinex","BTCUSD",1761927678551,0.1817686,110030.0,110020.0,0.05217257]
["bitfinex","BTCUSD",1761927679162,0.2082986,110030.0,110020.0,0.02763257]
["bitfinex","BTCUSD",1761927679364,0.2313386,110030.0,110020.0,0.02673257]
["bitfinex","BTCUSD",1761927679505,0.2082986,110030.0,110020.0,0.02673257]
["bitfinex","BTCUSD",1761927679712,0.2252011,110030.0,110020.0,0.02673257]
["bitfinex","BTCUSD",1761927680340,0.2313386,110030.0,110020.0,0.01144257]
["bitfinex","BTCUSD",1761927680510,0.2313386,110030.0,110020.0,0.02673257]
["bitfinex","BTCUSD",1761927680726,0.2082986,110030.0,110020.0,0.02673257]
["bitfinex","BTCUSD",1761927681302,0.1817686,110030.0,110020.0,0.05127257]
["bitfinex","BTCUSD",1761927681517,0.1968286,110030.0,110020.0,0.20851769]
["bitfinex","BTCUSD",1761927681733,0.2082986,110030.0,110020.0,0.02673257]
["bitfinex","BTCUSD",1761927682627,0.1817686,110030.0,110020.0,0.05127257]
["bitfinex","BTCUSD",1761927683025,0.1817686,110030.0,110020.0,0.23305769]
["bitfinex","BTCUSD",1761927683468,0.1817686,110030.0,110020.0,0.23440569]
["bitfinex","BTCUSD",1761927684594,3.53601249,110040.0,110020.0,0.23440569]
["bitfinex","BTCUSD",1761927684801,3.0,110030.0,110020.0,0.21867312]
["bitfinex","BTCUSD",1761927685000,3.0,110030.0,110020.0,0.19413312]
["bitfinex","BTCUSD",1761927685247,0.53601249,110040.0,110020.0,0.22059312]
["bitfinex","BTCUSD",1761927685454,3.0,110030.0,110020.0,0.20481312]
["bitfinex","BTCUSD",1761927685661,3.0,110030.0,110020.0,0.19381312]
["bitfinex","BTCUSD",1761927685870,0.01425982,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761927686074,3.0,110040.0,110030.0,0.2210886]
["bitfinex","BTCUSD",1761927686509,3.001,110040.0,110030.0,0.2210886]
["bitfinex","BTCUSD",1761927686717,0.001,110040.0,110030.0,0.2710727]
["bitfinex","BTCUSD",1761927686925,0.00082454,110060.0,110040.0,0.18173602]
["bitfinex","BTCUSD",1761927687132,3.00082454,110060.0,110050.0,0.19751557]
["bitfinex","BTCUSD",1761927687350,0.19944116,110060.0,110050.0,0.23073557]
["bitfinex","BTCUSD",1761927687972,0.21484116,110060.0,110050.0,0.02646]
["bitfinex","BTCUSD",1761927688178,0.21484116,110060.0,110050.0,0.20819557]
["bitfinex","BTCUSD",1761927688351,0.1825436,110060.0,110050.0,0.23178369]
["bitfinex","BTCUSD",1761927688793,0.1825436,110060.0,110050.0,0.05004812]
["bitfinex","BTCUSD",1761927688968,0.1979436,110060.0,110050.0,0.02650812]
["bitfinex","BTCUSD",1761927689225,0.1835436,110060.0,110050.0,0.05004812]
["bitfinex","BTCUSD",1761927689456,0.19197996,110060.0,110050.0,0.05004812]
["bitfinex","BTCUSD",1761927689671,0.2104172,110060.0,110050.0,0.23178369]
["bitfinex","BTCUSD",1761927689877,0.02969814,110060.0,110050.0,0.23978369]
["bitfinex","BTCUSD",1761927690090,0.0102609,110060.0,110050.0,0.23978369]
["bitfinex","BTCUSD",1761927690311,0.00182454,110060.0,110050.0,0.28193566]
["bitfinex","BTCUSD",1761927690518,0.00182454,110060.0,110050.0,1.03903274]
["bitfinex","BTCUSD",1761927692076,0.00082454,110060.0,110050.0,1.06721502]
["bitfinex","BTCUSD",1761927692296,0.00282454,110060.0,110050.0,1.08021502]
["bitfinex","BTCUSD",1761927692724,0.00282454,110060.0,110050.0,0.29476779]
["bitfinex","BTCUSD",1761927693150,0.00282454,110060.0,110050.0,0.24578369]
["bitfinex","BTCUSD",1761927693578,0.1845436,110060.0,110050.0,0.06404812]
["bitfinex","BTCUSD",1761927695616,0.1999436,110060.0,110050.0,0.04050812]
["bitfinex","BTCUSD",1761927696027,0.1845436,110060.0,110050.0,0.06404812]
["bitfinex","BTCUSD",1761927696628,0.1845436,110060.0,110050.0,0.24578369]
["bitfinex","BTCUSD",1761927698221,0.00282454,110060.0,110050.0,0.24578369]
["bitfinex","BTCUSD",1761927698571,0.00282454,110060.0,110050.0,0.29576779]
["bitfinex","BTCUSD",1761927699566,0.00282454,110060.0,110050.0,0.24578369]
["bitfinex","BTCUSD",1761927700856,0.00282454,110060.0,110050.0,0.29576779]
["bitfinex","BTCUSD",1761927702597,0.00282454,110060.0,110050.0,1.04503274]
["bitfinex","BTCUSD",1761927702815,0.00282454,110060.0,110050.0,1.13485175]
["bitfinex","BTCUSD",1761927703026,0.00282454,110060.0,110050.0,0.3855868]
["bitfinex","BTCUSD",1761927703455,0.00282454,110060.0,110050.0,0.06404812]
["bitfinex","BTCUSD",1761927703456,0.1845436,110060.0,110050.0,0.06404812]
["bitfinex","BTCUSD",1761927704117,0.1845436,110060.0,110050.0,0.24578369]
["bitfinex","BTCUSD",1761927704321,0.1845436,110060.0,110050.0,0.06404812]
["bitfinex","BTCUSD",1761927704524,0.1845436,110060.0,110050.0,0.29576779]
["bitfinex","BTCUSD",1761927704525,0.00282454,110060.0,110050.0,0.29576779]
["bitfinex","BTCUSD",1761927705402,0.1845436,110060.0,110050.0,0.29576779]
["bitfinex","BTCUSD",1761927706688,0.1845436,110060.0,110050.0,0.24578369]
["bitfinex","BTCUSD",1761927707195,0.1845436,110060.0,110050.0,0.06404812]
["bitfinex","BTCUSD",1761927707409,0.1845436,110060.0,110050.0,0.05904812]
["bitfinex","BTCUSD",1761927707621,0.2260036,110060.0,110050.0,0.01404812]
["bitfinex","BTCUSD",1761927707822,0.2010036,110060.0,110050.0,0.02981812]
["bitfinex","BTCUSD",1761927708234,0.1845436,110060.0,110050.0,0.02981812]
["bitfinex","BTCUSD",1761927708441,0.1845436,110060.0,110050.0,0.05404812]
["bitfinex","BTCUSD",1761927708619,0.1825436,110060.0,110050.0,0.22278369]
["bitfinex","BTCUSD",1761927708849,0.1825436,110060.0,110050.0,0.04104812]
["bitfinex","BTCUSD",1761927709029,0.1825436,110060.0,110050.0,0.04204812]
["bitfinex","BTCUSD",1761927709456,0.1825436,110060.0,110050.0,0.04004812]
["bitfinex","BTCUSD",1761927709869,0.1835436,110060.0,110050.0,0.04604812]
["bitfinex","BTCUSD",1761927710281,0.1835436,110060.0,110050.0,0.27776779]
["bitfinex","BTCUSD",1761927710734,0.00182454,110060.0,110050.0,0.27776779]
["bitfinex","BTCUSD",1761927710939,0.00182454,110060.0,110050.0,0.32428775]
["bitfinex","BTCUSD",1761927711153,0.00182454,110060.0,110050.0,0.27776779]
["bitfinex","BTCUSD",1761927711364,0.00182454,110060.0,110050.0,1.02703274]
["bitfinex","BTCUSD",1761927712004,0.00082454,110060.0,110050.0,0.27276779]
["bitfinex","BTCUSD",1761927712138,0.00182454,110060.0,110050.0,0.28276779]
["bitfinex","BTCUSD",1761927712547,0.00182454,110060.0,110050.0,0.32288722]
["bitfinex","BTCUSD",1761927712976,0.00182454,110060.0,110050.0,0.28476779]
["bitfinex","BTCUSD",1761927714590,0.00182454,110060.0,110050.0,1.07021502]
["bitfinex","BTCUSD",1761927715024,0.00182454,110060.0,110050.0,1.41021502]
["bitfinex","BTCUSD",1761927717844,0.00182454,110060.0,110050.0,1.42021501]
["bitfinex","BTCUSD",1761927718253,0.00182454,110060.0,110050.0,1.41021502]
["bitfinex","BTCUSD",1761927718462,0.00182454,110060.0,110050.0,1.50003403]
["bitfinex","BTCUSD",1761927719621,0.00182454,110060.0,110050.0,0.75076908]
["bitfinex","BTCUSD",1761927720277,0.00182454,110060.0,110050.0,1.50003403]
["bitfinex","BTCUSD",1761927720796,0.00182454,110060.0,110050.0,1.49503403]
["bitfinex","BTCUSD",1761927721231,0.00182454,110060.0,110050.0,0.74576908]
["bitfinex","BTCUSD",1761927721454,0.00182454,110060.0,110050.0,1.49503403]
["bitfinex","BTCUSD",1761927721667,0.00182454,110060.0,110050.0,0.3695868]
["bitfinex","BTCUSD",1761927722887,0.1835436,110060.0,110050.0,0.04804812]
["bitfinex","BTCUSD",1761927723826,0.1835436,110060.0,110050.0,0.22978369]
["bitfinex","BTCUSD",1761927724333,0.00182454,110060.0,110050.0,0.22978369]
["bitfinex","BTCUSD",1761927724706,0.00182454,110060.0,110050.0,0.27976779]
["bitfinex","BTCUSD",1761927725531,0.00182454,110060.0,110050.0,0.76356171]
["bitfinex","BTCUSD",1761927725761,0.1835436,110060.0,110050.0,0.27976779]
["bitfinex","BTCUSD",1761927725963,0.1835436,110060.0,110050.0,0.22978369]
["bitfinex","BTCUSD",1761927726186,0.1835436,110060.0,110050.0,0.04804812]
["bitfinex","BTCUSD",1761927726398,0.1835436,110060.0,110050.0,0.02381812]
["bitfinex","BTCUSD",1761927726609,0.2000036,110060.0,110050.0,0.02381812]
["bitfinex","BTCUSD",1761927727253,0.20844866,110060.0,110050.0,0.02877]
["bitfinex","BTCUSD",1761927727679,0.22269962,110060.0,110050.0,0.02877]
["bitfinex","BTCUSD",1761927728076,0.20623962,110060.0,110050.0,0.053]
["bitfinex","BTCUSD",1761927728279,0.19779456,110060.0,110050.0,0.02877]
["bitfinex","BTCUSD",1761927728728,0.19779456,110060.0,110050.0,0.053]
["bitfinex","BTCUSD",1761927729714,0.19779456,110060.0,110050.0,0.02877]
["bitfinex","BTCUSD",1761927730134,1.09094658,110060.0,110050.0,0.013]
["bitfinex","BTCUSD",1761927730668,1.09294658,110060.0,110050.0,0.013]
["bitfinex","BTCUSD",1761927730872,4.09294658,110060.0,110050.0,0.013]
["bitfinex","BTCUSD",1761927731053,4.08994658,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1761927731455,4.09194658,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761927731685,4.08994658,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1761927731874,4.09194658,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761927732090,4.08994658,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761927733166,4.09194658,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761927733363,4.08994658,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761927733553,4.09194658,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761927733709,4.08994658,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1761927734617,0.18175209,110040.0,110030.0,0.02445129]
["bitfinex","BTCUSD",1761927734839,0.18183954,110040.0,110030.0,0.02445129]
["bitfinex","BTCUSD",1761927735061,0.19829954,110040.0,110030.0,0.01599129]
["bitfinex","BTCUSD",1761927735516,0.18183954,110040.0,110030.0,0.04022129]
["bitfinex","BTCUSD",1761927736010,0.19184555,110040.0,110030.0,0.02099129]
["bitfinex","BTCUSD",1761927736231,0.20830555,110040.0,110030.0,0.02099129]
["bitfinex","BTCUSD",1761927736449,0.19184555,110040.0,110030.0,0.02099129]
["bitfinex","BTCUSD",1761927736669,0.19184555,110040.0,110030.0,0.04379129]
["bitfinex","BTCUSD",1761927736893,0.18183954,110040.0,110030.0,0.22555989]
["bitfinex","BTCUSD",1761927737325,0.18183954,110040.0,110030.0,0.04379129]
["bitfinex","BTCUSD",1761927738434,0.18183954,110040.0,110030.0,0.22555989]
["bitfinex","BTCUSD",1761927739118,8.745e-05,110040.0,110030.0,0.22555989]
["bitfinex","BTCUSD",1761927739361,0.18183954,110040.0,110030.0,0.04379129]
["bitfinex","BTCUSD",1761927739605,0.18183954,110040.0,110030.0,0.00522129]
["bitfinex","BTCUSD",1761927739606,0.71534389,110040.0,110030.0,0.00522129]
["bitfinex","BTCUSD",1761927739834,4.04547346,110040.0,110030.0,0.00522129]
["bitfinex","BTCUSD",1761927740061,4.05389969,110040.0,110030.0,0.00522129]
["bitfinex","BTCUSD",1761927740290,4.07331276,110040.0,110030.0,0.00522129]
["bitfinex","BTCUSD",1761927740523,4.05389969,110040.0,110030.0,0.00522129]
["bitfinex","BTCUSD",1761927740741,4.06377012,110040.0,110030.0,0.00122129]
["bitfinex","BTCUSD",1761927741205,4.05534389,110040.0,110030.0,0.00122129]
["bitfinex","BTCUSD",1761927741452,4.05734389,110040.0,110030.0,0.00122129]
["bitfinex","BTCUSD",1761927741671,4.05734389,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927742166,4.05634389,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927742381,4.06308389,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927742825,4.06508389,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927743271,4.06308389,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927744142,4.06508389,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927744370,3.57928997,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927745295,4.06308389,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927746924,3.57928997,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927747165,3.55557997,110040.0,110030.0,0.02822129]
["bitfinex","BTCUSD",1761927748037,3.55357997,110040.0,110030.0,0.02822129]
["bitfinex","BTCUSD",1761927748496,3.55357997,110040.0,110030.0,0.02922129]
["bitfinex","BTCUSD",1761927749743,3.567834,110040.0,110030.0,0.02922129]
["bitfinex","BTCUSD",1761927750763,4.07533792,110040.0,110030.0,0.00122129]
["bitfinex","BTCUSD",1761927751697,4.55913184,110040.0,110030.0,0.00122129]
["bitfinex","BTCUSD",1761927751911,4.07533792,110040.0,110030.0,0.00122129]
["bitfinex","BTCUSD",1761927752346,4.08576208,110040.0,110030.0,0.00122129]
["bitfinex","BTCUSD",1761927752766,4.08476208,110040.0,110030.0,0.00122129]
["bitfinex","BTCUSD",1761927753012,4.08476208,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927753228,4.08776208,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927753423,4.12202165,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927753736,4.12402165,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927754435,4.12202165,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927754775,4.12402165,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927754975,4.60781557,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927755231,4.12402165,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927756239,4.12202165,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927757581,3.91720283,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927757778,4.58274884,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927757987,4.58474884,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927760648,4.60895711,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927760877,4.60695711,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927761299,4.58474884,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927761860,3.617161,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927762211,4.58474884,110040.0,110030.0,0.00022129]
["bitfinex","BTCUSD",1761927762739,3.5217686,110030.0,110020.0,0.001348]
["bitfinex","BTCUSD",1761927762965,4.10391625,110030.0,110020.0,0.001348]
["bitfinex","BTCUSD",1761927763366,4.47286345,110030.0,110020.0,0.001348]
["bitfinex","BTCUSD",1761927764014,4.50018459,110030.0,110020.0,0.002348]
["bitfinex","BTCUSD",1761927765118,4.49818459,110030.0,110020.0,0.002348]
["bitfinex","BTCUSD",1761927765325,4.50018459,110030.0,110020.0,0.002348]
["bitfinex","BTCUSD",1761927765523,4.49818459,110030.0,110020.0,0.002348]
["bitfinex","BTCUSD",1761927765732,4.50018459,110030.0,110020.0,0.002348]
["bitfinex","BTCUSD",1761927766471,4.50023135,110030.0,110020.0,0.002348]
["bitfinex","BTCUSD",1761927768379,4.50023135,110030.0,110020.0,0.00256929]
["bitfinex","BTCUSD",1761927768584,4.74333135,110030.0,110020.0,0.00256929]
["bitfinex","BTCUSD",1761927769348,4.74133135,110030.0,110020.0,0.00256929]
["bitfinex","BTCUSD",1761927769543,4.74333135,110030.0,110020.0,0.00256929]
["bitfinex","BTCUSD",1761927769821,4.74133135,110030.0,110020.0,0.00256929]
["bitfinex","BTCUSD",1761927772284,4.74333135,110030.0,110020.0,0.00256929]
["bitfinex","BTCUSD",1761927774694,4.74133135,110030.0,110020.0,0.00256929]
["bitfinex","BTCUSD",1761927775026,4.29125079,110030.0,110020.0,0.01831929]
["bitfinex","BTCUSD",1761927775225,4.31590079,110030.0,110020.0,0.00256929]
["bitfinex","BTCUSD",1761927775831,4.29125079,110030.0,110020.0,0.01831929]
["bitfinex","BTCUSD",1761927776045,4.31590079,110030.0,110020.0,0.00256929]
["bitfinex","BTCUSD",1761927778722,4.31590079,110030.0,110020.0,0.00122129]
["bitfinex","BTCUSD",1761927779744,3.92329079,110030.0,110020.0,0.03992129]
["bitfinex","BTCUSD",1761927780195,3.93985079,110030.0,110020.0,0.01697129]
["bitfinex","BTCUSD",1761927780853,0.92329079,110030.0,110020.0,0.03992129]
["bitfinex","BTCUSD",1761927781729,0.92329079,110030.0,110020.0,0.23988492]
["bitfinex","BTCUSD",1761927781940,0.92329079,110030.0,110020.0,0.03992129]
["bitfinex","BTCUSD",1761927782149,0.02783491,110030.0,110020.0,0.25001706]
["bitfinex","BTCUSD",1761927782408,0.00842416,110030.0,110020.0,0.22170641]
["bitfinex","BTCUSD",1761927782632,0.67317779,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1761927782839,0.69009971,110040.0,110030.0,0.2204686]
["bitfinex","BTCUSD",1761927783051,0.25385872,110040.0,110030.0,0.2204686]
["bitfinex","BTCUSD",1761927783266,0.23693684,110040.0,110030.0,0.2204686]
["bitfinex","BTCUSD",1761927783775,0.23693684,110040.0,110030.0,0.69682326]
["bitfinex","BTCUSD",1761927783776,0.02787169,110040.0,110030.0,0.69682326]
["bitfinex","BTCUSD",1761927784015,0.00946094,110040.0,110030.0,0.34299053]
["bitfinex","BTCUSD",1761927784263,0.00846094,110040.0,110030.0,0.2704527]
["bitfinex","BTCUSD",1761927784518,0.2435359,110050.0,110040.0,0.21845209]
["bitfinex","BTCUSD",1761927784768,0.26891521,110050.0,110040.0,0.21845209]
["bitfinex","BTCUSD",1761927785023,0.26891521,110050.0,110040.0,0.0387]
["bitfinex","BTCUSD",1761927785244,0.26891233,110050.0,110040.0,0.0387]
["bitfinex","BTCUSD",1761927785453,0.26891233,110050.0,110040.0,0.22045209]
["bitfinex","BTCUSD",1761927786077,0.26891233,110050.0,110040.0,0.22145209]
["bitfinex","BTCUSD",1761927786305,0.25199567,110050.0,110040.0,0.0397]
["bitfinex","BTCUSD",1761927787140,0.25199567,110050.0,110040.0,0.22145209]
["bitfinex","BTCUSD",1761927787359,0.25199567,110050.0,110040.0,0.0397]
["bitfinex","BTCUSD",1761927787562,0.25199567,110050.0,110040.0,0.22145209]
["bitfinex","BTCUSD",1761927788199,0.04238958,110050.0,110040.0,0.22145209]
["bitfinex","BTCUSD",1761927788403,0.01507898,110050.0,110040.0,0.22145209]
["bitfinex","BTCUSD",1761927789084,0.01507898,110050.0,110040.0,0.30937344]
["bitfinex","BTCUSD",1761927789305,0.00082468,110050.0,110040.0,0.30837344]
["bitfinex","BTCUSD",1761927790172,0.00082468,110050.0,110040.0,0.30937344]
["bitfinex","BTCUSD",1761927790620,0.00182468,110050.0,110040.0,0.31537344]
["bitfinex","BTCUSD",1761927791072,0.00182468,110050.0,110040.0,0.31437344]
["bitfinex","BTCUSD",1761927791301,0.00082468,110050.0,110040.0,0.30837344]
["bitfinex","BTCUSD",1761927791514,0.00082468,110050.0,110040.0,0.31937344]
["bitfinex","BTCUSD",1761927791740,0.00182468,110050.0,110040.0,0.34668083]
["bitfinex","BTCUSD",1761927792380,0.18356025,110050.0,110040.0,0.34668083]
["bitfinex","BTCUSD",1761927792591,0.00182468,110050.0,110040.0,0.34668083]
["bitfinex","BTCUSD",1761927794378,0.00182468,110050.0,110040.0,0.35736083]
["bitfinex","BTCUSD",1761927795686,0.18356025,110050.0,110040.0,0.35736083]
["bitfinex","BTCUSD",1761927795912,0.62612891,110050.0,110040.0,0.06473739]
["bitfinex","BTCUSD",1761927796140,0.63837891,110050.0,110040.0,0.03743]
["bitfinex","BTCUSD",1761927796361,0.63837891,110050.0,110040.0,0.21918209]
["bitfinex","BTCUSD",1761927796588,0.00182468,110050.0,110040.0,0.24317209]
["bitfinex","BTCUSD",1761927796839,0.18356025,110050.0,110040.0,0.24317209]
["bitfinex","BTCUSD",1761927797056,0.18356025,110050.0,110040.0,0.06142]
["bitfinex","BTCUSD",1761927797279,0.21137025,110050.0,110040.0,0.03743]
["bitfinex","BTCUSD",1761927797511,0.63737891,110050.0,110040.0,0.03743]
["bitfinex","BTCUSD",1761927798010,0.21137025,110050.0,110040.0,0.03743]
["bitfinex","BTCUSD",1761927798950,0.21137025,110050.0,110040.0,0.21918209]
["bitfinex","BTCUSD",1761927799163,0.19587025,110050.0,110040.0,0.24317209]
["bitfinex","BTCUSD",1761927799385,0.23486025,110050.0,110040.0,0.03743]
["bitfinex","BTCUSD",1761927800209,0.18356025,110050.0,110040.0,0.21918209]
["bitfinex","BTCUSD",1761927800422,0.18356025,110050.0,110040.0,0.24317209]
["bitfinex","BTCUSD",1761927801490,0.00182468,110050.0,110040.0,0.24317209]
["bitfinex","BTCUSD",1761927801691,0.18356025,110050.0,110040.0,0.24317209]
["bitfinex","BTCUSD",1761927802491,0.00182468,110050.0,110040.0,0.24317209]
["bitfinex","BTCUSD",1761927804198,0.00182468,110050.0,110040.0,0.27048008]
["bitfinex","BTCUSD",1761927807713,0.00182468,110050.0,110040.0,0.78630775]
["bitfinex","BTCUSD",1761927807896,0.00182468,110050.0,110040.0,0.36029909]
["bitfinex","BTCUSD",1761927808114,0.00182468,110050.0,110040.0,0.78630775]
["bitfinex","BTCUSD",1761927811335,0.00182468,110050.0,110040.0,1.16249003]
["bitfinex","BTCUSD",1761927811514,0.00182468,110050.0,110040.0,0.73648137]
["bitfinex","BTCUSD",1761927811726,0.00182468,110050.0,110040.0,1.58849869]
["bitfinex","BTCUSD",1761927812108,0.00182468,110050.0,110040.0,0.74648136]
["bitfinex","BTCUSD",1761927812318,0.00182468,110050.0,110040.0,1.59849868]
["bitfinex","BTCUSD",1761927812737,0.00182468,110050.0,110040.0,1.16249003]
["bitfinex","BTCUSD",1761927812994,0.00182468,110050.0,110040.0,1.57949869]
["bitfinex","BTCUSD",1761927812995,0.00082468,110050.0,110040.0,1.57949869]
["bitfinex","BTCUSD",1761927813130,0.00082468,110050.0,110040.0,1.15349003]
["bitfinex","BTCUSD",1761927813809,0.00082468,110050.0,110040.0,1.16349002]
["bitfinex","BTCUSD",1761927814041,0.00082468,110050.0,110040.0,1.16149002]
["bitfinex","BTCUSD",1761927814249,0.00082468,110050.0,110040.0,1.17149002]
["bitfinex","BTCUSD",1761927814680,0.00082468,110050.0,110040.0,1.59749868]
["bitfinex","BTCUSD",1761927814900,0.21024906,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1761927815107,0.24996868,110090.0,110080.0,0.20848604]
["bitfinex","BTCUSD",1761927815336,0.24088521,110090.0,110080.0,0.23179604]
["bitfinex","BTCUSD",1761927815559,0.25690968,110090.0,110080.0,0.20848604]
["bitfinex","BTCUSD",1761927815762,0.24176968,110090.0,110080.0,0.20848604]
["bitfinex","BTCUSD",1761927815986,0.24176968,110090.0,110080.0,0.23179604]
["bitfinex","BTCUSD",1761927816196,0.24676968,110090.0,110080.0,0.05011]
["bitfinex","BTCUSD",1761927816608,0.24676968,110090.0,110080.0,0.23179604]
["bitfinex","BTCUSD",1761927817042,0.24676968,110090.0,110080.0,0.05011]
["bitfinex","BTCUSD",1761927817247,0.26290968,110090.0,110080.0,0.0268]
["bitfinex","BTCUSD",1761927817446,0.18168604,110080.0,110070.0,0.03822063]
["bitfinex","BTCUSD",1761927817648,0.19014703,110080.0,110070.0,0.21593255]
["bitfinex","BTCUSD",1761927817894,0.19014703,110080.0,110070.0,0.0268]
["bitfinex","BTCUSD",1761927818095,0.20528703,110080.0,110070.0,0.0268]
["bitfinex","BTCUSD",1761927818300,0.21709703,110080.0,110070.0,0.0268]
["bitfinex","BTCUSD",1761927818857,0.64310569,110080.0,110070.0,0.0268]
["bitfinex","BTCUSD",1761927819061,0.21709703,110080.0,110070.0,0.0268]
["bitfinex","BTCUSD",1761927819687,0.66603569,110080.0,110070.0,0.01092]
["bitfinex","BTCUSD",1761927820460,0.18170255,110070.0,110060.0,0.03423]
["bitfinex","BTCUSD",1761927820664,0.19016354,110070.0,110060.0,0.03423]
["bitfinex","BTCUSD",1761927820876,0.19016354,110070.0,110060.0,0.05011]
["bitfinex","BTCUSD",1761927821332,0.19016354,110070.0,110060.0,0.0268]
["bitfinex","BTCUSD",1761927821711,0.19016354,110070.0,110060.0,0.23482906]
["bitfinex","BTCUSD",1761927822061,0.19016354,110070.0,110060.0,0.23582906]
["bitfinex","BTCUSD",1761927822062,0.00846099,110070.0,110060.0,0.23582906]
["bitfinex","BTCUSD",1761927823088,0.00846099,110070.0,110060.0,0.28731063]
["bitfinex","BTCUSD",1761927823295,0.19016354,110070.0,110060.0,0.28731063]
["bitfinex","BTCUSD",1761927823668,0.19060585,110070.0,110060.0,0.10559157]
["bitfinex","BTCUSD",1761927823870,0.19060585,110070.0,110060.0,0.05411]
["bitfinex","BTCUSD",1761927824073,0.19060585,110070.0,110060.0,0.23582906]
["bitfinex","BTCUSD",1761927824914,0.21755585,110070.0,110060.0,0.0308]
["bitfinex","BTCUSD",1761927825605,0.23180489,110070.0,110060.0,0.0308]
["bitfinex","BTCUSD",1761927825811,0.20485489,110070.0,110060.0,0.23582906]
["bitfinex","BTCUSD",1761927826984,0.02315234,110070.0,110060.0,0.25592216]
["bitfinex","BTCUSD",1761927827422,0.02315234,110070.0,110060.0,0.68193082]
["bitfinex","BTCUSD",1761927828050,0.02315234,110070.0,110060.0,0.70923423]
["bitfinex","BTCUSD",1761927828690,0.01469135,110070.0,110060.0,0.70923423]
["bitfinex","BTCUSD",1761927829104,0.00044231,110070.0,110060.0,0.70923423]
["bitfinex","BTCUSD",1761927836678,0.00044231,110070.0,110060.0,0.74541651]
["bitfinex","BTCUSD",1761927836961,0.00044231,110070.0,110060.0,1.08541651]
["bitfinex","BTCUSD",1761927837244,0.02859053,110090.0,110080.0,0.98387698]
["bitfinex","BTCUSD",1761927837463,0.02859053,110090.0,110080.0,1.17348009]
["bitfinex","BTCUSD",1761927837917,0.00052998,110090.0,110080.0,1.20077329]
["bitfinex","BTCUSD",1761927838138,0.00052998,110090.0,110080.0,0.86077329]
["bitfinex","BTCUSD",1761927838370,0.00052998,110090.0,110080.0,1.20077329]
["bitfinex","BTCUSD",1761927839913,0.00052998,110090.0,110080.0,1.20177329]
["bitfinex","BTCUSD",1761927840139,0.00052998,110090.0,110080.0,1.20077329]
["bitfinex","BTCUSD",1761927840588,0.00052998,110090.0,110080.0,1.20777329]
["bitfinex","BTCUSD",1761927841961,0.00052998,110090.0,110080.0,1.21777328]
["bitfinex","BTCUSD",1761927842192,1e-08,110090.0,110080.0,1.64378194]
["bitfinex","BTCUSD",1761927842430,1e-08,110090.0,110080.0,4.65378193]
["bitfinex","BTCUSD",1761927842655,1e-08,110090.0,110080.0,4.65578193]
["bitfinex","BTCUSD",1761927842876,1e-08,110090.0,110080.0,4.65078193]
["bitfinex","BTCUSD",1761927843323,1e-08,110090.0,110080.0,4.65778193]
["bitfinex","BTCUSD",1761927843593,1e-08,110090.0,110080.0,1.64578194]
["bitfinex","BTCUSD",1761927843825,1e-08,110090.0,110080.0,1.23377327]
["bitfinex","BTCUSD",1761927844048,1e-08,110090.0,110080.0,1.22477327]
["bitfinex","BTCUSD",1761927844495,1e-08,110090.0,110080.0,1.65078193]
["bitfinex","BTCUSD",1761927844931,1e-08,110090.0,110080.0,1.64678193]
["bitfinex","BTCUSD",1761927845639,1e-08,110090.0,110080.0,1.22977327]
["bitfinex","BTCUSD",1761927845845,1e-08,110090.0,110080.0,1.23277327]
["bitfinex","BTCUSD",1761927846082,1e-08,110090.0,110080.0,1.22377327]
["bitfinex","BTCUSD",1761927846292,1e-08,110090.0,110080.0,1.64978193]
["bitfinex","BTCUSD",1761927846498,1e-08,110090.0,110080.0,1.65678193]
["bitfinex","BTCUSD",1761927846929,1e-08,110090.0,110080.0,4.65678193]
["bitfinex","BTCUSD",1761927847578,1e-08,110090.0,110080.0,6.35611647]
["bitfinex","BTCUSD",1761927847787,1e-08,110090.0,110080.0,5.22984054]
["bitfinex","BTCUSD",1761927849572,1e-08,110090.0,110080.0,2.22984054]
["bitfinex","BTCUSD",1761927851354,1e-08,110090.0,110080.0,1.92064213]
["bitfinex","BTCUSD",1761927851726,1e-08,110090.0,110080.0,1.89334893]
["bitfinex","BTCUSD",1761927852833,1e-08,110090.0,110080.0,1.89834893]
["bitfinex","BTCUSD",1761927853046,1e-08,110090.0,110080.0,4.89834893]
["bitfinex","BTCUSD",1761927854598,1e-08,110090.0,110080.0,4.90034893]
["bitfinex","BTCUSD",1761927855262,1e-08,110090.0,110080.0,4.91034892]
["bitfinex","BTCUSD",1761927855881,1e-08,110090.0,110080.0,4.90334892]
["bitfinex","BTCUSD",1761927856321,1e-08,110090.0,110080.0,4.43611016]
["bitfinex","BTCUSD",1761927857348,1e-08,110090.0,110080.0,4.43311016]
["bitfinex","BTCUSD",1761927857590,1e-08,110090.0,110080.0,4.43811016]
["bitfinex","BTCUSD",1761927858836,1e-08,110090.0,110080.0,4.42811017]
["bitfinex","BTCUSD",1761927859882,0.0002,110150.0,110140.0,1.09099221]
["bitfinex","BTCUSD",1761927860065,0.00068319,110150.0,110140.0,1.19746122]
["bitfinex","BTCUSD",1761927860271,0.00068319,110150.0,110140.0,1.23169122]
["bitfinex","BTCUSD",1761927862418,0.00068319,110150.0,110140.0,1.23669122]
["bitfinex","BTCUSD",1761927862699,0.00068319,110150.0,110140.0,1.24669121]
["bitfinex","BTCUSD",1761927862908,0.00068319,110150.0,110140.0,1.25613422]
["bitfinex","BTCUSD",1761927863125,1e-08,110150.0,110140.0,1.25613422]
["bitfinex","BTCUSD",1761927863553,1e-08,110150.0,110140.0,1.25713422]
["bitfinex","BTCUSD",1761927864801,1e-08,110150.0,110140.0,4.25713422]
["bitfinex","BTCUSD",1761927864999,1e-08,110150.0,110140.0,4.26913421]
["bitfinex","BTCUSD",1761927865213,1e-08,110150.0,110140.0,1.26913421]
["bitfinex","BTCUSD",1761927865561,1e-08,110150.0,110140.0,1.26713421]
["bitfinex","BTCUSD",1761927865766,0.00132576,110150.0,110140.0,1.26713421]
["bitfinex","BTCUSD",1761927865995,0.00132576,110150.0,110140.0,1.26213421]
["bitfinex","BTCUSD",1761927866792,0.00132576,110150.0,110140.0,1.26113421]
["bitfinex","BTCUSD",1761927867070,0.00132576,110150.0,110140.0,1.26313421]
["bitfinex","BTCUSD",1761927867390,0.00132576,110150.0,110140.0,1.26813421]
["bitfinex","BTCUSD",1761927868154,1e-08,110150.0,110140.0,1.26813421]
["bitfinex","BTCUSD",1761927869500,1e-08,110150.0,110140.0,4.75137297]
["bitfinex","BTCUSD",1761927869702,1e-08,110150.0,110140.0,4.75337297]
["bitfinex","BTCUSD",1761927870106,1e-08,110160.0,110150.0,0.24316285]
["bitfinex","BTCUSD",1761927870322,0.0002,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1761927870528,0.0002,110170.0,110160.0,1.57813572]
["bitfinex","BTCUSD",1761927871242,0.0002,110170.0,110160.0,1.62431799]
["bitfinex","BTCUSD",1761927871453,0.0002,110170.0,110160.0,1.93205678]
["bitfinex","BTCUSD",1761927871660,0.00863753,110170.0,110160.0,1.93305678]
["bitfinex","BTCUSD",1761927871865,0.0002,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761927872073,0.0002,110180.0,110170.0,1.08928892]
["bitfinex","BTCUSD",1761927872276,0.0002,110180.0,110170.0,0.64639639]
["bitfinex","BTCUSD",1761927872483,0.0002,110180.0,110170.0,0.72757789]
["bitfinex","BTCUSD",1761927872749,0.0002,110180.0,110170.0,0.76376017]
["bitfinex","BTCUSD",1761927873786,0.0022,110180.0,110170.0,0.76376017]
["bitfinex","BTCUSD",1761927874598,0.0022,110180.0,110170.0,0.3390214]
["bitfinex","BTCUSD",1761927874833,0.0022,110180.0,110170.0,0.76376017]
["bitfinex","BTCUSD",1761927876318,0.0022,110180.0,110170.0,1.18849894]
["bitfinex","BTCUSD",1761927878982,0.0022,110180.0,110170.0,0.76376017]
["bitfinex","BTCUSD",1761927879516,0.0022,110180.0,110170.0,1.52849894]
["bitfinex","BTCUSD",1761927880625,1e-08,110180.0,110170.0,1.52849894]
["bitfinex","BTCUSD",1761927880828,0.00066253,110180.0,110170.0,1.53849893]
["bitfinex","BTCUSD",1761927881497,0.00066252,110180.0,110170.0,1.53849893]
["bitfinex","BTCUSD",1761927881725,0.00066252,110180.0,110170.0,1.54149893]
["bitfinex","BTCUSD",1761927882270,1e-08,110180.0,110170.0,1.9662377]
["bitfinex","BTCUSD",1761927882945,1e-08,110180.0,110170.0,0.69302139]
["bitfinex","BTCUSD",1761927883087,1e-08,110180.0,110170.0,1.54249893]
["bitfinex","BTCUSD",1761927883689,1e-08,110180.0,110170.0,1.53249894]
["bitfinex","BTCUSD",1761927883895,1e-08,110180.0,110170.0,1.54249893]
["bitfinex","BTCUSD",1761927885880,1e-08,110180.0,110170.0,1.69189893]
["bitfinex","BTCUSD",1761927886502,1e-08,110180.0,110170.0,1.70281893]
["bitfinex","BTCUSD",1761927886938,1e-08,110180.0,110170.0,1.36281893]
["bitfinex","BTCUSD",1761927887131,1e-08,110180.0,110170.0,1.70281893]
["bitfinex","BTCUSD",1761927891542,1e-08,110180.0,110170.0,1.69281894]
["bitfinex","BTCUSD",1761927891728,1e-08,110180.0,110170.0,1.70281893]
["bitfinex","BTCUSD",1761927891928,1e-08,110180.0,110170.0,1.55341893]
["bitfinex","BTCUSD",1761927892765,1e-08,110180.0,110170.0,0.70394139]
["bitfinex","BTCUSD",1761927892967,1e-08,110180.0,110170.0,1.55341893]
["bitfinex","BTCUSD",1761927894798,1e-08,110180.0,110170.0,1.9781577]
["bitfinex","BTCUSD",1761927895243,1e-08,110180.0,110170.0,1.98815769]
["bitfinex","BTCUSD",1761927896138,1e-08,110180.0,110170.0,1.56341892]
["bitfinex","BTCUSD",1761927896347,1e-08,110180.0,110170.0,0.71394138]
["bitfinex","BTCUSD",1761927896559,1e-08,110180.0,110170.0,1.55341893]
["bitfinex","BTCUSD",1761927896768,1e-08,110180.0,110170.0,1.56341892]
["bitfinex","BTCUSD",1761927897387,1e-08,110180.0,110170.0,1.56476692]
["bitfinex","BTCUSD",1761927898277,1e-08,110180.0,110170.0,1.55476693]
["bitfinex","BTCUSD",1761927898506,1e-08,110180.0,110170.0,1.56476692]
["bitfinex","BTCUSD",1761927898976,1e-08,110180.0,110170.0,1.14002815]
["bitfinex","BTCUSD",1761927899408,1e-08,110180.0,110170.0,1.56476692]
["bitfinex","BTCUSD",1761927900445,1e-08,110180.0,110170.0,1.55476693]
["bitfinex","BTCUSD",1761927900905,1e-08,110180.0,110170.0,1.56476692]
["bitfinex","BTCUSD",1761927901316,1e-08,110180.0,110170.0,1.55476693]
["bitfinex","BTCUSD",1761927901526,1e-08,110180.0,110170.0,1.56476692]
["bitfinex","BTCUSD",1761927902985,1e-08,110180.0,110170.0,1.55476693]
["bitfinex","BTCUSD",1761927903395,1e-08,110180.0,110170.0,1.56476692]
["bitfinex","BTCUSD",1761927903831,1e-08,110180.0,110170.0,0.65910712]
["bitfinex","BTCUSD",1761927904043,0.26515808,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761927904261,0.70243161,110200.0,110190.0,0.21910314]
["bitfinex","BTCUSD",1761927904527,0.18789467,110190.0,110170.0,0.288064]
["bitfinex","BTCUSD",1761927904742,1.05815868,110180.0,110170.0,0.18687525]
["bitfinex","BTCUSD",1761927904965,0.90021754,110180.0,110170.0,0.18387525]
["bitfinex","BTCUSD",1761927905218,0.02716,110180.0,110170.0,0.25235062]
["bitfinex","BTCUSD",1761927905431,0.45470877,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761927905849,0.04585,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761927906055,0.47058877,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761927906267,0.04585,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761927906478,0.47058877,110190.0,110180.0,0.22665232]
["bitfinex","BTCUSD",1761927907178,0.47158877,110190.0,110180.0,0.22665232]
["bitfinex","BTCUSD",1761927907635,0.47158877,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761927908108,0.47458877,110190.0,110180.0,0.24737524]
["bitfinex","BTCUSD",1761927908471,0.004,110190.0,110180.0,0.69550401]
["bitfinex","BTCUSD",1761927908815,0.004,110190.0,110180.0,0.27076524]
["bitfinex","BTCUSD",1761927909050,0.004,110190.0,110180.0,0.69550401]
["bitfinex","BTCUSD",1761927909264,0.001,110190.0,110180.0,0.78532302]
["bitfinex","BTCUSD",1761927909473,0.01437743,110200.0,110180.0,0.78532302]
["bitfinex","BTCUSD",1761927909474,0.01437743,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761927909686,0.01437743,110200.0,110190.0,0.22076467]
["bitfinex","BTCUSD",1761927911618,0.03125743,110200.0,110190.0,0.22076467]
["bitfinex","BTCUSD",1761927911825,0.03125743,110200.0,110190.0,0.19737467]
["bitfinex","BTCUSD",1761927912026,0.66154815,110200.0,110190.0,0.23337456]
["bitfinex","BTCUSD",1761927912461,0.48005995,110200.0,110190.0,0.23337456]
["bitfinex","BTCUSD",1761927912665,0.45647995,110200.0,110190.0,0.24924456]
["bitfinex","BTCUSD",1761927912931,0.44059995,110200.0,110190.0,0.27263456]
["bitfinex","BTCUSD",1761927913110,0.01581896,110200.0,110190.0,0.27263456]
["bitfinex","BTCUSD",1761927915634,0.01581896,110200.0,110190.0,0.27763456]
["bitfinex","BTCUSD",1761927916071,0.00158629,110200.0,110190.0,0.27763456]
["bitfinex","BTCUSD",1761927916316,0.00158629,110200.0,110190.0,0.73859783]
["bitfinex","BTCUSD",1761927916523,0.00158629,110200.0,110190.0,0.31381684]
["bitfinex","BTCUSD",1761927918033,0.00158629,110200.0,110190.0,0.27763456]
["bitfinex","BTCUSD",1761927918279,0.01684629,110200.0,110190.0,0.25424456]
["bitfinex","BTCUSD",1761927919138,0.01684629,110200.0,110190.0,0.27891456]
["bitfinex","BTCUSD",1761927919348,0.01684629,110200.0,110190.0,0.25424456]
["bitfinex","BTCUSD",1761927919566,0.00158629,110200.0,110190.0,0.27891456]
["bitfinex","BTCUSD",1761927920018,0.01684629,110200.0,110190.0,0.27891456]
["bitfinex","BTCUSD",1761927920957,0.04065629,110200.0,110190.0,0.23837456]
["bitfinex","BTCUSD",1761927921169,0.01684629,110200.0,110190.0,0.25497456]
["bitfinex","BTCUSD",1761927921388,0.04065629,110200.0,110190.0,0.23837456]
["bitfinex","BTCUSD",1761927921605,0.22214449,110200.0,110190.0,0.23837456]
["bitfinex","BTCUSD",1761927921810,0.64692548,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927922916,0.64592548,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927923143,0.66743157,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927923359,0.98994111,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927924081,0.24265058,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927924303,0.99694111,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927924966,0.24965058,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927925171,0.99694111,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927926428,0.97743502,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927926654,1.33692828,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927927093,4.36420617,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927927716,1.36420617,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927927923,0.61691564,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927928977,1.36420617,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927929417,0.61691564,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927930310,1.35920617,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927930739,0.61191564,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1761927930955,0.22514449,110200.0,110190.0,0.22330712]
["bitfinex","BTCUSD",1761927931750,0.22514449,110200.0,110190.0,0.18650467]
["bitfinex","BTCUSD",1761927931960,0.22514449,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1761927932670,0.18150467,110190.0,110180.0,0.18151985]
["bitfinex","BTCUSD",1761927932836,0.20593467,110190.0,110180.0,0.19677985]
["bitfinex","BTCUSD",1761927933040,0.02443,110190.0,110180.0,0.22055985]
["bitfinex","BTCUSD",1761927933250,0.2260082,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761927933460,0.2354582,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761927933987,0.2334582,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761927934197,0.2334582,110200.0,110190.0,0.17450467]
["bitfinex","BTCUSD",1761927934614,0.2096482,110200.0,110190.0,0.23215512]
["bitfinex","BTCUSD",1761927935027,0.2420482,110200.0,110190.0,0.21689512]
["bitfinex","BTCUSD",1761927935365,0.05856,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761927935581,0.18150467,110190.0,110180.0,0.18151985]
["bitfinex","BTCUSD",1761927935800,0.22135467,110190.0,110170.0,0.20287996]
["bitfinex","BTCUSD",1761927936032,0.01645,110180.0,110170.0,0.21813996]
["bitfinex","BTCUSD",1761927936244,0.01645,110180.0,110170.0,0.21874255]
["bitfinex","BTCUSD",1761927936844,0.01645,110180.0,110170.0,0.2670564]
["bitfinex","BTCUSD",1761927937471,0.01745,110180.0,110170.0,0.2670564]
["bitfinex","BTCUSD",1761927937894,0.22237114,110180.0,110170.0,0.2408764]
["bitfinex","BTCUSD",1761927938109,0.96966167,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927938318,0.22237114,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927938521,0.19897114,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927938735,0.22237114,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927940059,0.22237114,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927940891,0.22237114,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927942425,0.22237114,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927942637,0.22237114,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927943179,0.22237114,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927943612,1.30966167,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927944904,4.30966167,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927945348,4.33794604,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927945555,4.0149105,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927945964,4.05328822,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927946381,4.05128822,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927946562,4.05028822,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927946817,4.06228822,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927947235,4.07074029,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927948566,4.07274029,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927948779,4.08497761,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927949434,4.08697761,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927949916,4.08497944,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927950559,4.32807944,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927951414,4.33674944,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927952604,4.33874944,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927952816,4.33674944,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927953021,4.33874944,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927953197,4.13797024,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927953333,4.12882366,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927953845,4.09264138,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927955369,3.66738639,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927955524,4.09264138,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927959818,3.66738639,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927960051,4.0841889,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927960262,4.08418428,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927960468,3.65892929,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927960698,0.61141735,110180.0,110170.0,0.21079821]
["bitfinex","BTCUSD",1761927960899,0.64568735,110180.0,110170.0,0.01790059]
["bitfinex","BTCUSD",1761927961105,1.02967234,110180.0,110170.0,0.05206059]
["bitfinex","BTCUSD",1761927961306,1.07294234,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927961507,1.02967234,110180.0,110170.0,0.04070059]
["bitfinex","BTCUSD",1761927961740,0.61660298,110180.0,110170.0,0.02926059]
["bitfinex","BTCUSD",1761927961952,0.57713298,110180.0,110170.0,0.05206059]
["bitfinex","BTCUSD",1761927962163,1.01563797,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927962373,1.03985797,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927962603,1.03985797,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927963024,1.03985797,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927963447,1.03985797,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927963655,0.59138298,110180.0,110170.0,0.21999218]
["bitfinex","BTCUSD",1761927964144,0.59138298,110180.0,110170.0,0.03845456]
["bitfinex","BTCUSD",1761927964336,1.03985797,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927965028,1.03985797,110180.0,110170.0,0.00195059]
["bitfinex","BTCUSD",1761927965269,1.04831864,110180.0,110170.0,0.18348821]
["bitfinex","BTCUSD",1761927965524,0.59984365,110180.0,110170.0,0.19943821]
["bitfinex","BTCUSD",1761927965805,0.39562452,110180.0,110170.0,0.21079821]
["bitfinex","BTCUSD",1761927966020,0.05562452,110180.0,110170.0,0.21079821]
["bitfinex","BTCUSD",1761927966224,0.03617544,110180.0,110170.0,0.21079821]
["bitfinex","BTCUSD",1761927966436,0.72344917,110190.0,110170.0,0.23359821]
["bitfinex","BTCUSD",1761927966644,0.19777114,110180.0,110170.0,0.21019562]
["bitfinex","BTCUSD",1761927966857,0.21724532,110180.0,110170.0,0.21019562]
["bitfinex","BTCUSD",1761927967068,0.03572418,110180.0,110170.0,0.21019562]
["bitfinex","BTCUSD",1761927967270,0.90496883,110190.0,110170.0,0.2340398]
["bitfinex","BTCUSD",1761927967475,1.25743211,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1761927967687,1.23421211,110190.0,110180.0,0.18234444]
["bitfinex","BTCUSD",1761927967921,1.00734712,110190.0,110180.0,0.18234444]
["bitfinex","BTCUSD",1761927968130,1.00734712,110190.0,110180.0,0.19829444]
["bitfinex","BTCUSD",1761927968335,1.02427712,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927968760,1.02127712,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927968953,1.02027712,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927969403,1.02002644,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927969628,1.02102644,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927970059,1.02402644,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927970520,1.44903075,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927970950,1.44449314,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927971385,0.59448452,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927971605,1.01948883,110190.0,110180.0,0.0008233]
["bitfinex","BTCUSD",1761927972033,1.01948883,110190.0,110180.0,0.2096237]
["bitfinex","BTCUSD",1761927972232,1.00255883,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927972450,1.01494883,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927973057,1.43995314,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927973262,1.01494883,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927973940,1.01495372,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927976195,1.43995803,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927977458,0.58994941,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927977678,1.42756803,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927977907,1.01495372,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927978144,0.57755941,110190.0,110180.0,0.02810256]
["bitfinex","BTCUSD",1761927978370,1.01950856,110190.0,110180.0,0.03973256]
["bitfinex","BTCUSD",1761927978593,1.01950856,110190.0,110180.0,0.2212537]
["bitfinex","BTCUSD",1761927978806,1.01950856,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927979044,0.99409555,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927979274,0.37133657,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927979532,0.97784555,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927980408,0.97789175,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927981305,0.95837137,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927981797,0.95837137,110190.0,110180.0,0.3076465]
["bitfinex","BTCUSD",1761927981990,0.95837137,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927982139,0.97076137,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927982719,0.7892567,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927983162,0.7768667,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927983507,0.7892567,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927983619,0.7768667,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927983846,0.76900431,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927984392,0.344,110190.0,110180.0,0.3076465]
["bitfinex","BTCUSD",1761927984620,0.004,110190.0,110180.0,0.3076465]
["bitfinex","BTCUSD",1761927984848,0.004,110190.0,110180.0,0.3576306]
["bitfinex","BTCUSD",1761927985681,0.004,110190.0,110180.0,0.3076465]
["bitfinex","BTCUSD",1761927986108,0.44139431,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927986528,0.62289898,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927986743,0.44139431,110190.0,110180.0,0.2096237]
["bitfinex","BTCUSD",1761927986961,0.62289898,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927987815,0.44139431,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927988017,0.62289898,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927988475,0.44139431,110190.0,110180.0,0.2377737]
["bitfinex","BTCUSD",1761927988672,0.42900431,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927989525,0.004,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927989765,0.42900431,110190.0,110180.0,0.2619337]
["bitfinex","BTCUSD",1761927989982,0.004,110190.0,110180.0,0.3119178]
["bitfinex","BTCUSD",1761927990201,0.004,110190.0,110180.0,0.73692211]
["bitfinex","BTCUSD",1761927991096,0.003,110190.0,110180.0,0.3119178]
["bitfinex","BTCUSD",1761927991312,0.003,110190.0,110180.0,0.82674112]
["bitfinex","BTCUSD",1761927991524,0.54669199,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761927991525,0.9716963,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1761927991740,0.98016723,110210.0,110200.0,0.2096382]
["bitfinex","BTCUSD",1761927991952,0.99255723,110210.0,110200.0,0.2096382]
["bitfinex","BTCUSD",1761927992164,0.98016723,110210.0,110200.0,0.26107093]
["bitfinex","BTCUSD",1761927992397,0.99255723,110210.0,110200.0,0.27890391]
["bitfinex","BTCUSD",1761927992610,0.99255717,110210.0,110200.0,0.25474391]
["bitfinex","BTCUSD",1761927992836,0.37141113,110210.0,110200.0,0.27890391]
["bitfinex","BTCUSD",1761927993086,0.00442073,110210.0,110200.0,1.16106365]
["bitfinex","BTCUSD",1761927993323,0.05558499,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761927993324,0.18142235,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761927993546,0.18142235,110240.0,110230.0,0.2221188]
["bitfinex","BTCUSD",1761927993547,0.22120943,110240.0,110230.0,0.2221188]
["bitfinex","BTCUSD",1761927993764,0.04506905,110240.0,110230.0,0.2221188]
["bitfinex","BTCUSD",1761927993990,0.02555135,110240.0,110230.0,0.2221188]
["bitfinex","BTCUSD",1761927994221,0.02621334,110240.0,110230.0,0.30497664]
["bitfinex","BTCUSD",1761927994692,0.02621334,110240.0,110230.0,0.33024097]
["bitfinex","BTCUSD",1761927995146,0.02721334,110240.0,110230.0,0.75524528]
["bitfinex","BTCUSD",1761927995381,0.02721334,110240.0,110230.0,0.33024097]
["bitfinex","BTCUSD",1761927995599,0.00380672,110240.0,110230.0,0.75524528]
["bitfinex","BTCUSD",1761927996542,0.00180672,110240.0,110230.0,0.75524528]
["bitfinex","BTCUSD",1761927996767,0.00180672,110240.0,110230.0,0.75624528]
["bitfinex","BTCUSD",1761927997724,0.00180672,110240.0,110230.0,1.18124959]
["bitfinex","BTCUSD",1761927997955,0.00080672,110240.0,110230.0,1.18024959]
["bitfinex","BTCUSD",1761927998420,0.00080672,110240.0,110230.0,1.18524959]
["bitfinex","BTCUSD",1761927998671,0.00080672,110240.0,110230.0,1.22143187]
["bitfinex","BTCUSD",1761927998926,0.00080672,110240.0,110230.0,1.21743187]
["bitfinex","BTCUSD",1761927999144,0.00080672,110240.0,110230.0,1.22343187]
["bitfinex","BTCUSD",1761927999417,0.00080672,110240.0,110230.0,1.56543187]
["bitfinex","BTCUSD",1761928000206,0.00080672,110240.0,110230.0,1.10424528]
["bitfinex","BTCUSD",1761928001763,0.00080672,110240.0,110230.0,1.52924959]
["bitfinex","BTCUSD",1761928001998,0.00080672,110240.0,110230.0,1.56543187]
["bitfinex","BTCUSD",1761928002908,0.01442526,110270.0,110260.0,1.03139806]
["bitfinex","BTCUSD",1761928003132,0.01490759,110270.0,110260.0,0.32391073]
["bitfinex","BTCUSD",1761928003366,0.01490759,110270.0,110260.0,0.34807073]
["bitfinex","BTCUSD",1761928003590,0.01490759,110270.0,110260.0,0.75180035]
["bitfinex","BTCUSD",1761928003813,0.01490759,110270.0,110260.0,0.32679604]
["bitfinex","BTCUSD",1761928004049,0.01490759,110270.0,110260.0,0.75180035]
["bitfinex","BTCUSD",1761928004269,0.01490759,110270.0,110260.0,0.32679604]
["bitfinex","BTCUSD",1761928004486,0.01490759,110270.0,110260.0,0.33579604]
["bitfinex","BTCUSD",1761928004726,0.01490759,110270.0,110260.0,1.18380466]
["bitfinex","BTCUSD",1761928004942,0.01490759,110270.0,110260.0,1.17680466]
["bitfinex","BTCUSD",1761928005155,0.01490759,110270.0,110260.0,1.18280466]
["bitfinex","BTCUSD",1761928005388,0.01490759,110270.0,110260.0,0.81471747]
["bitfinex","BTCUSD",1761928005600,0.00068233,110270.0,110260.0,0.33279604]
["bitfinex","BTCUSD",1761928005809,0.00068233,110270.0,110260.0,0.85089975]
["bitfinex","BTCUSD",1761928006066,0.00068233,110270.0,110260.0,0.81471747]
["bitfinex","BTCUSD",1761928006519,0.00068233,110270.0,110260.0,0.85089975]
["bitfinex","BTCUSD",1761928007838,0.0002,110280.0,110270.0,0.52137299]
["bitfinex","BTCUSD",1761928008056,0.00034461,110280.0,110270.0,1.19353753]
["bitfinex","BTCUSD",1761928008268,0.00034461,110280.0,110270.0,1.22971981]
["bitfinex","BTCUSD",1761928008703,0.00034461,110280.0,110270.0,1.19353753]
["bitfinex","BTCUSD",1761928009132,0.00034461,110280.0,110270.0,0.7116161]
["bitfinex","BTCUSD",1761928009133,0.0012268,110280.0,110270.0,0.7116161]
["bitfinex","BTCUSD",1761928009361,0.0012268,110280.0,110270.0,1.19353753]
["bitfinex","BTCUSD",1761928010200,0.0012268,110280.0,110270.0,0.85453753]
["bitfinex","BTCUSD",1761928010662,0.0012268,110280.0,110270.0,0.85753753]
["bitfinex","BTCUSD",1761928011975,0.0012268,110280.0,110270.0,0.3756161]
["bitfinex","BTCUSD",1761928012196,0.0012268,110280.0,110270.0,0.85753753]
["bitfinex","BTCUSD",1761928012430,0.0012268,110280.0,110270.0,0.21320299]
["bitfinex","BTCUSD",1761928012431,0.0156168,110280.0,110270.0,0.21320299]
["bitfinex","BTCUSD",1761928012668,0.0012268,110280.0,110270.0,0.23581299]
["bitfinex","BTCUSD",1761928013101,0.0012268,110280.0,110270.0,0.21320299]
["bitfinex","BTCUSD",1761928013340,0.0012268,110280.0,110270.0,0.23581299]
["bitfinex","BTCUSD",1761928013559,0.0012268,110280.0,110270.0,0.28179709]
["bitfinex","BTCUSD",1761928013768,0.0022268,110280.0,110270.0,0.85353753]
["bitfinex","BTCUSD",1761928013988,0.0022268,110280.0,110270.0,0.3716161]
["bitfinex","BTCUSD",1761928014411,0.0012268,110280.0,110270.0,0.85353753]
["bitfinex","BTCUSD",1761928014840,0.0012268,110280.0,110270.0,0.85453753]
["bitfinex","BTCUSD",1761928016401,0.0012268,110280.0,110270.0,0.3726161]
["bitfinex","BTCUSD",1761928016620,0.0012268,110280.0,110270.0,0.88178557]
["bitfinex","BTCUSD",1761928019931,0.0012268,110280.0,110270.0,1.22178557]
["bitfinex","BTCUSD",1761928020783,0.0012268,110280.0,110270.0,1.25796785]
["bitfinex","BTCUSD",1761928021121,0.01442054,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761928021327,0.02284063,110300.0,110290.0,0.79547782]
["bitfinex","BTCUSD",1761928021552,0.02284063,110300.0,110290.0,0.79995381]
["bitfinex","BTCUSD",1761928021780,0.00862009,110300.0,110290.0,0.79995381]
["bitfinex","BTCUSD",1761928022232,0.0002,110300.0,110290.0,0.79995381]
["bitfinex","BTCUSD",1761928022668,0.0002,110300.0,110290.0,1.13995381]
["bitfinex","BTCUSD",1761928023498,0.0002,110300.0,110290.0,0.79995381]
["bitfinex","BTCUSD",1761928023718,0.0002,110300.0,110290.0,0.80395381]
["bitfinex","BTCUSD",1761928024984,0.00864342,110300.0,110290.0,0.32203238]
["bitfinex","BTCUSD",1761928025206,0.20435708,110300.0,110290.0,0.06809818]
["bitfinex","BTCUSD",1761928025432,0.20435708,110300.0,110290.0,0.24943828]
["bitfinex","BTCUSD",1761928025433,0.02303342,110300.0,110290.0,0.24943828]
["bitfinex","BTCUSD",1761928025856,0.18996708,110300.0,110290.0,0.24943828]
["bitfinex","BTCUSD",1761928026062,0.00864342,110300.0,110290.0,0.24943828]
["bitfinex","BTCUSD",1761928026303,0.00864342,110300.0,110290.0,0.24843828]
["bitfinex","BTCUSD",1761928026743,0.20435708,110300.0,110290.0,0.24843828]
["bitfinex","BTCUSD",1761928026960,0.02347436,110300.0,110290.0,0.24843828]
["bitfinex","BTCUSD",1761928027173,0.00908436,110300.0,110290.0,0.27104828]
["bitfinex","BTCUSD",1761928027824,0.19040802,110300.0,110290.0,0.27104828]
["bitfinex","BTCUSD",1761928027999,0.20479802,110300.0,110290.0,0.24543828]
["bitfinex","BTCUSD",1761928028209,0.20479802,110300.0,110290.0,0.06409818]
["bitfinex","BTCUSD",1761928028417,0.1813401,110290.0,110270.0,0.30243377]
["bitfinex","BTCUSD",1761928028621,0.1813401,110290.0,110270.0,0.05507804]
["bitfinex","BTCUSD",1761928028622,0.20102654,110280.0,110270.0,0.05507804]
["bitfinex","BTCUSD",1761928028873,0.20946996,110280.0,110270.0,0.02783]
["bitfinex","BTCUSD",1761928029432,0.02811342,110280.0,110270.0,0.20920299]
["bitfinex","BTCUSD",1761928029635,0.01372342,110280.0,110270.0,0.23181299]
["bitfinex","BTCUSD",1761928030247,0.01044342,110280.0,110270.0,0.28179709]
["bitfinex","BTCUSD",1761928030471,0.01044342,110280.0,110270.0,0.23181299]
["bitfinex","BTCUSD",1761928031333,0.01044342,110280.0,110270.0,0.28492273]
["bitfinex","BTCUSD",1761928031965,0.01044342,110280.0,110270.0,0.23181299]
["bitfinex","BTCUSD",1761928032164,0.01044342,110280.0,110270.0,0.28179709]
["bitfinex","BTCUSD",1761928032403,0.02483342,110280.0,110270.0,0.25918709]
["bitfinex","BTCUSD",1761928032991,0.20618996,110280.0,110270.0,0.20920299]
["bitfinex","BTCUSD",1761928033191,0.02483342,110280.0,110270.0,0.20920299]
["bitfinex","BTCUSD",1761928033387,0.01044342,110280.0,110270.0,0.23181299]
["bitfinex","BTCUSD",1761928033847,0.02483342,110280.0,110270.0,0.20920299]
["bitfinex","BTCUSD",1761928034038,0.02483342,110280.0,110270.0,0.25958739]
["bitfinex","BTCUSD",1761928034245,0.20618996,110280.0,110270.0,0.23175739]
["bitfinex","BTCUSD",1761928034446,0.22057996,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928034685,0.18137299,110270.0,110260.0,0.182212]
["bitfinex","BTCUSD",1761928034889,0.18137299,110270.0,110260.0,0.18235662]
["bitfinex","BTCUSD",1761928035521,0.94662997,110280.0,110260.0,0.19803662]
["bitfinex","BTCUSD",1761928035735,0.53690794,110290.0,110270.0,0.19705299]
["bitfinex","BTCUSD",1761928035933,0.52135654,110280.0,110270.0,0.18120299]
["bitfinex","BTCUSD",1761928036260,0.34,110280.0,110270.0,0.18120299]
["bitfinex","BTCUSD",1761928036505,0.52135654,110280.0,110270.0,0.19746299]
["bitfinex","BTCUSD",1761928036707,0.52535654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928037116,0.52135654,110280.0,110270.0,0.22916479]
["bitfinex","BTCUSD",1761928037942,0.34,110280.0,110270.0,0.25750479]
["bitfinex","BTCUSD",1761928038377,0.52684059,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928038582,0.38193458,110290.0,110280.0,0.17935654]
["bitfinex","BTCUSD",1761928038800,0.04193458,110290.0,110280.0,0.19561654]
["bitfinex","BTCUSD",1761928039019,0.02243083,110290.0,110280.0,0.23696611]
["bitfinex","BTCUSD",1761928039247,0.02243083,110290.0,110280.0,0.23596611]
["bitfinex","BTCUSD",1761928039457,0.02643083,110290.0,110280.0,0.23596611]
["bitfinex","BTCUSD",1761928040074,0.20377093,110290.0,110270.0,0.24124479]
["bitfinex","BTCUSD",1761928040282,0.56527468,110290.0,110270.0,0.22916479]
["bitfinex","BTCUSD",1761928040453,0.56627468,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928040667,0.56727468,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928041472,0.56527468,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928041685,0.56627468,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928041878,0.38293458,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928042074,0.56427468,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928042283,0.56327468,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928042490,0.56427468,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928042665,0.56527468,110290.0,110270.0,0.19345299]
["bitfinex","BTCUSD",1761928042865,0.56527468,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928043278,0.56527035,110290.0,110270.0,0.19345299]
["bitfinex","BTCUSD",1761928043509,0.56527035,110290.0,110260.0,0.30561447]
["bitfinex","BTCUSD",1761928043510,0.18135654,110280.0,110260.0,0.30561447]
["bitfinex","BTCUSD",1761928043707,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928045133,1.29311219,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928045349,0.18135654,110280.0,110260.0,0.19142609]
["bitfinex","BTCUSD",1761928045768,0.18135654,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761928045991,1.26712439,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1761928046193,0.18137299,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928046406,0.92714084,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928046647,0.93560002,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928046875,0.93560002,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928047718,1.28865828,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928047954,4.27560002,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928048165,4.27560002,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928048383,4.27560002,110270.0,110260.0,0.00396718]
["bitfinex","BTCUSD",1761928048605,4.27560002,110270.0,110260.0,0.00496718]
["bitfinex","BTCUSD",1761928048820,4.29508302,110270.0,110260.0,0.00496718]
["bitfinex","BTCUSD",1761928049028,4.29608302,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928049254,4.28060002,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928049474,4.30007868,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928049685,4.33826096,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928049898,4.33626096,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928051164,4.35048726,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928051986,4.35248726,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928052404,4.3693881,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928052612,4.3673881,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928052818,4.3633881,110270.0,110260.0,0.00196718]
["bitfinex","BTCUSD",1761928053033,4.3733881,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928053983,4.38838809,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928054227,4.37738809,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928054472,4.38438809,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928055266,4.38238809,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928056346,4.38138809,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928056958,4.38338809,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928058875,4.3733881,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928059075,4.3713881,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928059334,4.38138809,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928059493,4.3713881,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928060322,4.3733881,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928060522,4.3713881,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928062069,4.3733881,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928062843,4.38338809,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928063209,4.36916179,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928063611,4.3833936,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928065474,4.43185859,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928066270,4.45912669,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928066804,4.44489488,110270.0,110260.0,0.00096718]
["bitfinex","BTCUSD",1761928068036,0.18145527,110220.0,110200.0,0.19045699]
["bitfinex","BTCUSD",1761928068271,0.92722312,110220.0,110200.0,0.19093932]
["bitfinex","BTCUSD",1761928068489,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761928068717,0.18145381,110230.0,110210.0,0.18257515]
["bitfinex","BTCUSD",1761928068957,3.0,110220.0,110210.0,0.19764173]
["bitfinex","BTCUSD",1761928069139,0.53052575,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761928069316,3.53052575,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761928069555,0.18145527,110220.0,110210.0,0.24127842]
["bitfinex","BTCUSD",1761928069771,0.19052575,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761928069942,0.19152575,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761928070524,0.53152575,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761928070726,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761928070904,0.53152575,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761928071114,0.18145527,110220.0,110200.0,0.26446342]
["bitfinex","BTCUSD",1761928071315,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761928071775,0.18145527,110220.0,110200.0,0.26446342]
["bitfinex","BTCUSD",1761928071922,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761928072544,0.18145527,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761928073331,0.18145527,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1761928073535,0.18145527,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761928073984,0.19094073,110220.0,110210.0,0.18547173]
["bitfinex","BTCUSD",1761928074201,0.19094073,110220.0,110210.0,0.004]
["bitfinex","BTCUSD",1761928074652,0.19094073,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928075323,0.19094073,110220.0,110210.0,0.00510342]
["bitfinex","BTCUSD",1761928075795,0.19094073,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928076214,0.19094073,110220.0,110210.0,0.00510342]
["bitfinex","BTCUSD",1761928076436,0.19094073,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928076873,0.20517058,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928078553,0.20517058,110220.0,110210.0,0.00510342]
["bitfinex","BTCUSD",1761928078778,0.20517058,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928078999,0.20517058,110220.0,110210.0,0.00510342]
["bitfinex","BTCUSD",1761928079239,0.20517058,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928080337,0.21364229,110220.0,110210.0,0.00510342]
["bitfinex","BTCUSD",1761928080550,0.21364229,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928081248,0.02371531,110220.0,110210.0,0.22628515]
["bitfinex","BTCUSD",1761928081505,0.21364514,110220.0,110210.0,0.20274515]
["bitfinex","BTCUSD",1761928081671,0.21364514,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928082370,0.20517058,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928082804,0.21364438,110220.0,110210.0,0.00510342]
["bitfinex","BTCUSD",1761928083018,0.21364438,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928083433,0.20517058,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928083643,0.20517058,110220.0,110210.0,0.00510342]
["bitfinex","BTCUSD",1761928083910,0.20517058,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928084577,0.02371531,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928084784,0.20517058,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928085461,0.20517058,110220.0,110210.0,0.00510342]
["bitfinex","BTCUSD",1761928085676,0.20517058,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928086571,0.20517058,110220.0,110210.0,0.00510342]
["bitfinex","BTCUSD",1761928086786,0.20517058,110220.0,110210.0,0.18657515]
["bitfinex","BTCUSD",1761928087550,0.02371531,110220.0,110210.0,0.21469515]
["bitfinex","BTCUSD",1761928088206,0.02371531,110220.0,110210.0,0.23823515]
["bitfinex","BTCUSD",1761928089221,0.34,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1761928089463,0.34,110230.0,110220.0,0.23311527]
["bitfinex","BTCUSD",1761928089641,0.77362256,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761928089863,0.81857875,110240.0,110220.0,0.23311527]
["bitfinex","BTCUSD",1761928090053,0.81857875,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761928090459,0.81857875,110240.0,110230.0,0.24430761]
["bitfinex","BTCUSD",1761928090460,0.27110426,110240.0,110230.0,0.24430761]
["bitfinex","BTCUSD",1761928090661,0.27110426,110240.0,110230.0,0.23376072]
["bitfinex","BTCUSD",1761928090835,0.02800426,110240.0,110230.0,0.23376072]
["bitfinex","BTCUSD",1761928091034,0.00847596,110240.0,110230.0,0.23376072]
["bitfinex","BTCUSD",1761928091241,0.20093419,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1761928091485,0.23586796,110250.0,110240.0,0.19759235]
["bitfinex","BTCUSD",1761928091822,0.05446207,110250.0,110240.0,0.26083867]
["bitfinex","BTCUSD",1761928092001,0.02542728,110250.0,110240.0,0.26083867]
["bitfinex","BTCUSD",1761928092211,0.00847576,110250.0,110240.0,0.22185487]
["bitfinex","BTCUSD",1761928092447,0.00847576,110250.0,110240.0,0.24539487]
["bitfinex","BTCUSD",1761928092448,8.735e-05,110250.0,110240.0,0.24539487]
["bitfinex","BTCUSD",1761928092644,0.18149324,110250.0,110240.0,0.22185487]
["bitfinex","BTCUSD",1761928092889,0.18996948,110250.0,110240.0,0.04343252]
["bitfinex","BTCUSD",1761928093067,0.18996948,110250.0,110240.0,0.02726252]
["bitfinex","BTCUSD",1761928093210,0.18996948,110250.0,110240.0,0.20868487]
["bitfinex","BTCUSD",1761928093421,0.67235881,110250.0,110240.0,0.02726252]
["bitfinex","BTCUSD",1761928093848,0.18996948,110250.0,110240.0,0.02726252]
["bitfinex","BTCUSD",1761928094049,0.18996948,110250.0,110240.0,0.20868487]
["bitfinex","BTCUSD",1761928094050,0.67235881,110250.0,110240.0,0.20868487]
["bitfinex","BTCUSD",1761928094259,0.66388257,110250.0,110240.0,0.20868487]
["bitfinex","BTCUSD",1761928094456,0.66388257,110250.0,110240.0,0.20968487]
["bitfinex","BTCUSD",1761928094816,0.66388257,110250.0,110240.0,0.21368487]
["bitfinex","BTCUSD",1761928094999,0.66388257,110250.0,110240.0,0.20868487]
["bitfinex","BTCUSD",1761928095458,8.735e-05,110250.0,110240.0,0.22785487]
["bitfinex","BTCUSD",1761928095668,8.735e-05,110250.0,110240.0,0.25139487]
["bitfinex","BTCUSD",1761928096740,8.735e-05,110250.0,110240.0,0.25183611]
["bitfinex","BTCUSD",1761928096915,8.735e-05,110250.0,110240.0,0.25149611]
["bitfinex","BTCUSD",1761928098757,0.18149324,110250.0,110240.0,0.22829611]
["bitfinex","BTCUSD",1761928098964,0.66388257,110250.0,110240.0,0.03070376]
["bitfinex","BTCUSD",1761928099383,0.60603605,110250.0,110240.0,0.03070376]
["bitfinex","BTCUSD",1761928099855,8.735e-05,110250.0,110240.0,0.72642302]
["bitfinex","BTCUSD",1761928100695,8.735e-05,110250.0,110240.0,1.15096583]
["bitfinex","BTCUSD",1761928100893,8.735e-05,110250.0,110240.0,0.81624203]
["bitfinex","BTCUSD",1761928101096,8.735e-05,110250.0,110240.0,1.24078484]
["bitfinex","BTCUSD",1761928101233,8.735e-05,110250.0,110240.0,0.81624203]
["bitfinex","BTCUSD",1761928101436,8.735e-05,110250.0,110240.0,0.39169922]
["bitfinex","BTCUSD",1761928102536,8.735e-05,110250.0,110240.0,0.87385151]
["bitfinex","BTCUSD",1761928102747,8.735e-05,110250.0,110240.0,0.39169922]
["bitfinex","BTCUSD",1761928102947,8.735e-05,110250.0,110240.0,0.87385151]
["bitfinex","BTCUSD",1761928103507,8.735e-05,110250.0,110240.0,0.87085151]
["bitfinex","BTCUSD",1761928103920,8.735e-05,110250.0,110240.0,0.87385151]
["bitfinex","BTCUSD",1761928104092,8.735e-05,110250.0,110240.0,0.88185151]
["bitfinex","BTCUSD",1761928109442,8.735e-05,110250.0,110240.0,0.89372151]
["bitfinex","BTCUSD",1761928110218,8.735e-05,110250.0,110240.0,0.41156922]
["bitfinex","BTCUSD",1761928114698,8.735e-05,110250.0,110240.0,0.40056922]
["bitfinex","BTCUSD",1761928114945,8.735e-05,110250.0,110240.0,0.40656922]
["bitfinex","BTCUSD",1761928115194,8.735e-05,110250.0,110240.0,0.40856922]
["bitfinex","BTCUSD",1761928117067,0.18137337,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761928117580,3.0,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761928117860,3.18137299,110270.0,110260.0,0.208648]
["bitfinex","BTCUSD",1761928118130,0.18137299,110270.0,110260.0,0.208648]
["bitfinex","BTCUSD",1761928118385,0.18137299,110270.0,110260.0,0.224198]
["bitfinex","BTCUSD",1761928118655,0.99926694,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928118915,4.0077244,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928119682,3.0,110270.0,110260.0,0.220518]
["bitfinex","BTCUSD",1761928119885,3.0,110270.0,110260.0,0.238068]
["bitfinex","BTCUSD",1761928120307,3.0,110270.0,110260.0,0.260288]
["bitfinex","BTCUSD",1761928120786,0.35522454,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928121032,0.53081982,110280.0,110260.0,0.30657198]
["bitfinex","BTCUSD",1761928121259,0.52981982,110280.0,110260.0,0.27931342]
["bitfinex","BTCUSD",1761928121489,0.95408247,110280.0,110260.0,0.30656928]
["bitfinex","BTCUSD",1761928121723,0.95408247,110280.0,110260.0,0.28434928]
["bitfinex","BTCUSD",1761928121724,0.60563564,110270.0,110260.0,0.28434928]
["bitfinex","BTCUSD",1761928122139,0.60563564,110270.0,110260.0,0.2380653]
["bitfinex","BTCUSD",1761928122140,0.42426265,110270.0,110260.0,0.2380653]
["bitfinex","BTCUSD",1761928122517,0.42426265,110270.0,110260.0,0.2622853]
["bitfinex","BTCUSD",1761928122792,0.42426265,110270.0,110260.0,0.2602853]
["bitfinex","BTCUSD",1761928123448,0.42426265,110270.0,110260.0,0.2360653]
["bitfinex","BTCUSD",1761928123869,0.52135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928124140,1.37834965,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928124756,1.37834965,110280.0,110260.0,0.2255153]
["bitfinex","BTCUSD",1761928124964,0.954087,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928126144,0.955087,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928126348,1.39886515,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928127176,0.9746025,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928128071,1.39886515,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928128717,1.39887033,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928128920,0.36898849,110280.0,110270.0,0.23294299]
["bitfinex","BTCUSD",1761928129149,0.97460768,110280.0,110270.0,0.23294299]
["bitfinex","BTCUSD",1761928129356,1.39887033,110280.0,110260.0,0.2497353]
["bitfinex","BTCUSD",1761928129583,0.60563564,110270.0,110260.0,0.2413053]
["bitfinex","BTCUSD",1761928129793,0.43273564,110270.0,110260.0,0.2255153]
["bitfinex","BTCUSD",1761928130001,0.62833237,110270.0,110260.0,0.2413053]
["bitfinex","BTCUSD",1761928130464,0.64786425,110270.0,110260.0,0.2136453]
["bitfinex","BTCUSD",1761928130670,0.2236016,110270.0,110260.0,0.2136453]
["bitfinex","BTCUSD",1761928130891,0.64786425,110270.0,110260.0,0.2136453]
["bitfinex","BTCUSD",1761928132414,0.46649126,110270.0,110260.0,0.2156453]
["bitfinex","BTCUSD",1761928132618,0.64786425,110270.0,110260.0,0.2156453]
["bitfinex","BTCUSD",1761928133768,0.64786425,110270.0,110260.0,0.2314353]
["bitfinex","BTCUSD",1761928134235,0.64786425,110270.0,110260.0,0.2156453]
["bitfinex","BTCUSD",1761928135559,0.64786425,110270.0,110260.0,0.2314353]
["bitfinex","BTCUSD",1761928135782,0.64786425,110270.0,110260.0,0.2429953]
["bitfinex","BTCUSD",1761928135783,0.46649126,110270.0,110260.0,0.2429953]
["bitfinex","BTCUSD",1761928136861,0.44695938,110270.0,110260.0,0.2672153]
["bitfinex","BTCUSD",1761928137095,0.02269673,110270.0,110260.0,0.2672153]
["bitfinex","BTCUSD",1761928137939,3.62516181,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928138169,3.0,110270.0,110260.0,0.2672153]
["bitfinex","BTCUSD",1761928138584,3.18137299,110270.0,110260.0,0.35661827]
["bitfinex","BTCUSD",1761928138882,3.0,110270.0,110260.0,0.2652153]
["bitfinex","BTCUSD",1761928142240,0.02055198,110280.0,110270.0,0.27603223]
["bitfinex","BTCUSD",1761928142464,0.001,110280.0,110270.0,0.27603223]
["bitfinex","BTCUSD",1761928144288,0.001,110280.0,110270.0,0.70029488]
["bitfinex","BTCUSD",1761928145011,0.001,110280.0,110270.0,0.25181223]
["bitfinex","BTCUSD",1761928145012,0.42526265,110280.0,110270.0,0.25181223]
["bitfinex","BTCUSD",1761928145244,0.42426265,110280.0,110270.0,0.27603223]
["bitfinex","BTCUSD",1761928145468,0.42426265,110280.0,110270.0,0.27803223]
["bitfinex","BTCUSD",1761928145691,0.60582608,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928145905,0.63473617,110290.0,110280.0,0.24308542]
["bitfinex","BTCUSD",1761928146123,0.45339323,110290.0,110280.0,0.25464542]
["bitfinex","BTCUSD",1761928146343,0.44418057,110290.0,110280.0,0.27886542]
["bitfinex","BTCUSD",1761928147035,0.01991792,110290.0,110280.0,0.27886542]
["bitfinex","BTCUSD",1761928147243,0.00036509,110290.0,110280.0,0.27886542]
["bitfinex","BTCUSD",1761928147451,0.60596784,110290.0,110280.0,0.27886542]
["bitfinex","BTCUSD",1761928147656,0.62552067,110290.0,110280.0,0.25464542]
["bitfinex","BTCUSD",1761928148091,0.62552067,110290.0,110280.0,0.25664542]
["bitfinex","BTCUSD",1761928148331,0.62552067,110290.0,110280.0,0.02935]
["bitfinex","BTCUSD",1761928148536,0.64248776,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1761928148741,4.06675041,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1761928150064,4.07523505,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1761928150269,0.18137299,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1761928150499,0.60563564,110270.0,110260.0,0.18638944]
["bitfinex","BTCUSD",1761928150700,0.60563564,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1761928151061,0.60563564,110270.0,110260.0,0.18638944]
["bitfinex","BTCUSD",1761928151227,0.60563564,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1761928151427,0.60563564,110270.0,110260.0,0.007]
["bitfinex","BTCUSD",1761928151630,0.60563564,110270.0,110260.0,0.20417944]
["bitfinex","BTCUSD",1761928151843,0.60563564,110270.0,110260.0,0.20217944]
["bitfinex","BTCUSD",1761928152238,0.60563564,110270.0,110260.0,0.20417944]
["bitfinex","BTCUSD",1761928153518,0.60571229,110270.0,110260.0,0.20417944]
["bitfinex","BTCUSD",1761928154172,0.60571229,110270.0,110260.0,0.02279]
["bitfinex","BTCUSD",1761928154614,0.60571229,110270.0,110260.0,0.18838944]
["bitfinex","BTCUSD",1761928155047,0.60571229,110270.0,110260.0,0.20417944]
["bitfinex","BTCUSD",1761928155254,0.60571229,110270.0,110260.0,0.007]
["bitfinex","BTCUSD",1761928156558,3.60571229,110270.0,110260.0,0.007]
["bitfinex","BTCUSD",1761928156778,3.63374147,110270.0,110260.0,0.007]
["bitfinex","BTCUSD",1761928157440,3.63374147,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1761928159173,3.63374147,110270.0,110250.0,0.19311556]
["bitfinex","BTCUSD",1761928159386,0.18138944,110260.0,110250.0,0.20893556]
["bitfinex","BTCUSD",1761928161064,0.18138944,110260.0,110250.0,0.20893649]
["bitfinex","BTCUSD",1761928161332,0.18138944,110260.0,110250.0,0.0295306]
["bitfinex","BTCUSD",1761928161551,0.60572874,110260.0,110250.0,0.0022206]
["bitfinex","BTCUSD",1761928161769,3.94572874,110260.0,110250.0,0.0022206]
["bitfinex","BTCUSD",1761928161973,4.40625032,110260.0,110250.0,0.0022206]
["bitfinex","BTCUSD",1761928162207,4.4257873,110260.0,110250.0,0.0022206]
["bitfinex","BTCUSD",1761928162379,4.4277873,110260.0,110250.0,0.0022206]
["bitfinex","BTCUSD",1761928162591,4.4277873,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928162592,4.43426458,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928162788,4.43626458,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928162993,4.43426458,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928163353,4.4277873,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928163571,4.003448,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928163784,4.43426208,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928164170,4.01192278,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928164371,4.003448,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928164984,4.04308719,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928165404,4.04108719,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928166682,4.04508719,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928166895,4.04308719,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928167122,4.04408719,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928167338,4.28718719,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928168677,4.27024612,110260.0,110250.0,0.0517306]
["bitfinex","BTCUSD",1761928168897,4.27024612,110260.0,110250.0,0.0275306]
["bitfinex","BTCUSD",1761928169114,4.27024612,110260.0,110250.0,0.0002206]
["bitfinex","BTCUSD",1761928171399,3.8601373,110260.0,110250.0,0.0275306]
["bitfinex","BTCUSD",1761928171546,4.2844766,110260.0,110250.0,0.0275306]
["bitfinex","BTCUSD",1761928172310,4.2824766,110260.0,110250.0,0.0275306]
["bitfinex","BTCUSD",1761928172709,3.89782379,110260.0,110250.0,0.23313649]
["bitfinex","BTCUSD",1761928172918,0.89782379,110260.0,110250.0,0.23313649]
["bitfinex","BTCUSD",1761928173255,0.89782379,110260.0,110250.0,0.0517306]
["bitfinex","BTCUSD",1761928173789,0.88059331,110260.0,110250.0,0.0517306]
["bitfinex","BTCUSD",1761928174107,0.88059331,110260.0,110250.0,0.23313649]
["bitfinex","BTCUSD",1761928174902,0.43871703,110260.0,110250.0,0.23313649]
["bitfinex","BTCUSD",1761928175133,0.42448944,110260.0,110250.0,0.23313649]
["bitfinex","BTCUSD",1761928176864,0.42448944,110260.0,110250.0,0.0517306]
["bitfinex","BTCUSD",1761928177145,0.84882874,110260.0,110250.0,0.23313649]
["bitfinex","BTCUSD",1761928178936,0.84882874,110260.0,110250.0,0.0517306]
["bitfinex","BTCUSD",1761928179326,3.01422592,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761928179527,3.01422592,110270.0,110260.0,0.23289944]
["bitfinex","BTCUSD",1761928179528,3.03370532,110270.0,110260.0,0.23289944]
["bitfinex","BTCUSD",1761928180186,3.01422592,110270.0,110260.0,0.23289944]
["bitfinex","BTCUSD",1761928180654,0.01422592,110270.0,110260.0,0.23289944]
["bitfinex","BTCUSD",1761928181474,0.01622592,110270.0,110260.0,0.23289944]
["bitfinex","BTCUSD",1761928181968,0.01422592,110270.0,110260.0,0.23289944]
["bitfinex","BTCUSD",1761928182187,0.01422592,110270.0,110260.0,0.28249944]
["bitfinex","BTCUSD",1761928182388,0.62551846,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928182608,0.60604512,110290.0,110280.0,0.20866654]
["bitfinex","BTCUSD",1761928182807,0.60604512,110290.0,110280.0,0.05151]
["bitfinex","BTCUSD",1761928183503,0.18170582,110290.0,110280.0,0.05151]
["bitfinex","BTCUSD",1761928183717,0.60604512,110290.0,110280.0,0.23286654]
["bitfinex","BTCUSD",1761928183970,0.60704512,110290.0,110280.0,0.23286654]
["bitfinex","BTCUSD",1761928184203,0.60704449,110290.0,110280.0,0.23286654]
["bitfinex","BTCUSD",1761928184647,0.42570439,110290.0,110280.0,0.23286654]
["bitfinex","BTCUSD",1761928184861,0.42770439,110290.0,110280.0,0.23286654]
["bitfinex","BTCUSD",1761928185336,0.18470519,110290.0,110280.0,0.23286654]
["bitfinex","BTCUSD",1761928185527,0.60704449,110290.0,110280.0,0.23286654]
["bitfinex","BTCUSD",1761928185665,0.60604449,110290.0,110280.0,0.23286654]
["bitfinex","BTCUSD",1761928185887,0.60604449,110290.0,110280.0,0.23486654]
["bitfinex","BTCUSD",1761928187338,0.60604449,110290.0,110280.0,0.05351]
["bitfinex","BTCUSD",1761928188119,0.60604449,110290.0,110280.0,0.23486654]
["bitfinex","BTCUSD",1761928188323,0.60604449,110290.0,110280.0,0.05351]
["bitfinex","BTCUSD",1761928188523,0.60604449,110290.0,110280.0,0.23486654]
["bitfinex","BTCUSD",1761928188881,0.60604449,110290.0,110280.0,0.05351]
["bitfinex","BTCUSD",1761928189306,0.60604449,110290.0,110280.0,0.23486654]
["bitfinex","BTCUSD",1761928189504,0.60604449,110290.0,110280.0,0.05351]
["bitfinex","BTCUSD",1761928189914,0.60604449,110290.0,110280.0,0.23486654]
["bitfinex","BTCUSD",1761928190326,0.60604449,110290.0,110280.0,0.05351]
["bitfinex","BTCUSD",1761928190529,0.60604449,110290.0,110280.0,0.02931]
["bitfinex","BTCUSD",1761928190734,0.60604449,110290.0,110280.0,0.05393]
["bitfinex","BTCUSD",1761928191158,0.60604449,110290.0,110280.0,0.02931]
["bitfinex","BTCUSD",1761928191559,0.60604449,110290.0,110280.0,0.02731]
["bitfinex","BTCUSD",1761928193913,0.60604449,110290.0,110280.0,0.05193]
["bitfinex","BTCUSD",1761928195153,0.60604449,110290.0,110280.0,0.02731]
["bitfinex","BTCUSD",1761928195588,0.60604449,110290.0,110280.0,0.05193]
["bitfinex","BTCUSD",1761928196034,0.60604449,110290.0,110280.0,0.02731]
["bitfinex","BTCUSD",1761928196478,0.60604449,110290.0,110280.0,0.05193]
["bitfinex","BTCUSD",1761928196682,0.60604449,110290.0,110280.0,0.02731]
["bitfinex","BTCUSD",1761928196943,0.60604449,110290.0,110280.0,0.05193]
["bitfinex","BTCUSD",1761928197131,0.60604449,110290.0,110280.0,0.02731]
["bitfinex","BTCUSD",1761928197246,0.60604449,110290.0,110280.0,0.05193]
["bitfinex","BTCUSD",1761928198113,0.60604449,110290.0,110280.0,0.02731]
["bitfinex","BTCUSD",1761928198689,0.18135654,110280.0,110270.0,0.03611]
["bitfinex","BTCUSD",1761928199076,0.60569584,110280.0,110270.0,0.03611]
["bitfinex","BTCUSD",1761928199215,0.60569584,110280.0,110270.0,0.05117]
["bitfinex","BTCUSD",1761928199393,0.60569584,110280.0,110270.0,0.23254299]
["bitfinex","BTCUSD",1761928199803,0.61991889,110280.0,110270.0,0.23454299]
["bitfinex","BTCUSD",1761928200341,0.61991889,110280.0,110270.0,0.05317]
["bitfinex","BTCUSD",1761928200544,4.42044047,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1761928200954,4.42244047,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1761928201167,0.18138786,110270.0,110260.0,0.0368]
["bitfinex","BTCUSD",1761928201347,0.18138786,110270.0,110260.0,0.21818944]
["bitfinex","BTCUSD",1761928201536,0.54464741,110280.0,110260.0,0.25990884]
["bitfinex","BTCUSD",1761928201537,0.63098671,110280.0,110260.0,0.25990884]
["bitfinex","BTCUSD",1761928201724,0.20764741,110280.0,110270.0,0.23323299]
["bitfinex","BTCUSD",1761928201970,0.63198671,110280.0,110270.0,0.05186]
["bitfinex","BTCUSD",1761928202192,0.63098671,110280.0,110270.0,0.02724]
["bitfinex","BTCUSD",1761928202608,1.05332601,110280.0,110270.0,0.02724]
["bitfinex","BTCUSD",1761928202857,4.05332601,110280.0,110270.0,0.02724]
["bitfinex","BTCUSD",1761928203061,4.05332601,110280.0,110270.0,0.01218]
["bitfinex","BTCUSD",1761928203270,3.18137299,110270.0,110260.0,0.0368]
["bitfinex","BTCUSD",1761928203475,0.60571229,110270.0,110260.0,0.0368]
["bitfinex","BTCUSD",1761928203682,0.60571229,110270.0,110260.0,0.05186]
["bitfinex","BTCUSD",1761928204447,0.60571229,110270.0,110260.0,0.05386]
["bitfinex","BTCUSD",1761928206570,0.60571229,110270.0,110260.0,0.23524944]
["bitfinex","BTCUSD",1761928207025,0.60571229,110270.0,110260.0,0.05386]
["bitfinex","BTCUSD",1761928208103,0.60571229,110270.0,110260.0,0.01418]
["bitfinex","BTCUSD",1761928208326,3.94571229,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761928208753,3.94771229,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1761928208967,0.18138944,110260.0,110250.0,0.0117106]
["bitfinex","BTCUSD",1761928209220,0.60572874,110260.0,110250.0,0.0363306]
["bitfinex","BTCUSD",1761928209436,0.60572874,110260.0,110250.0,0.0513906]
["bitfinex","BTCUSD",1761928209650,0.60572874,110260.0,110250.0,0.0267706]
["bitfinex","BTCUSD",1761928209994,0.60572874,110260.0,110250.0,0.0513906]
["bitfinex","BTCUSD",1761928210199,0.60572874,110260.0,110250.0,0.23279649]
["bitfinex","BTCUSD",1761928210403,0.94671229,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1761928210627,0.94671229,110270.0,110260.0,0.03968]
["bitfinex","BTCUSD",1761928210628,3.60571229,110270.0,110260.0,0.03968]
["bitfinex","BTCUSD",1761928210842,3.94571229,110270.0,110260.0,0.22106944]
["bitfinex","BTCUSD",1761928211045,3.60571229,110270.0,110260.0,0.22106944]
["bitfinex","BTCUSD",1761928211261,3.18137299,110270.0,110260.0,0.22106944]
["bitfinex","BTCUSD",1761928211666,3.60571229,110270.0,110260.0,0.03968]
["bitfinex","BTCUSD",1761928211872,3.60771229,110270.0,110260.0,0.01506]
["bitfinex","BTCUSD",1761928212080,3.60771229,110270.0,110260.0,0.03968]
["bitfinex","BTCUSD",1761928212496,3.60571229,110270.0,110260.0,0.03968]
["bitfinex","BTCUSD",1761928213344,3.60574367,110270.0,110260.0,0.03968]
["bitfinex","BTCUSD",1761928213753,3.60574367,110270.0,110260.0,0.22106944]
["bitfinex","BTCUSD",1761928213963,3.60574367,110270.0,110260.0,0.03968]
["bitfinex","BTCUSD",1761928215025,3.60574367,110270.0,110260.0,0.22106944]
["bitfinex","BTCUSD",1761928215932,3.60574367,110270.0,110260.0,0.03968]
["bitfinex","BTCUSD",1761928216545,3.60574367,110270.0,110260.0,0.05132]
["bitfinex","BTCUSD",1761928216743,3.60574367,110270.0,110260.0,0.23270944]
["bitfinex","BTCUSD",1761928216937,3.60574367,110270.0,110260.0,0.05132]
["bitfinex","BTCUSD",1761928217486,3.60574367,110270.0,110260.0,0.23270944]
["bitfinex","BTCUSD",1761928218389,3.60574367,110270.0,110260.0,0.05132]
["bitfinex","BTCUSD",1761928218603,3.60574367,110270.0,110260.0,0.23270944]
["bitfinex","BTCUSD",1761928218819,3.60574367,110270.0,110260.0,0.05132]
["bitfinex","BTCUSD",1761928219530,3.42437068,110270.0,110260.0,0.23270944]
["bitfinex","BTCUSD",1761928219782,3.60574367,110270.0,110260.0,0.23270944]
["bitfinex","BTCUSD",1761928220224,0.60574367,110270.0,110260.0,0.23270944]
["bitfinex","BTCUSD",1761928220662,0.18137299,110270.0,110260.0,0.23270944]
["bitfinex","BTCUSD",1761928220884,3.0,110270.0,110260.0,0.23270944]
["bitfinex","BTCUSD",1761928221874,3.0,110270.0,110260.0,0.23470944]
["bitfinex","BTCUSD",1761928222115,0.18137299,110270.0,110260.0,0.23470944]
["bitfinex","BTCUSD",1761928222334,0.60574367,110270.0,110260.0,0.23470944]
["bitfinex","BTCUSD",1761928223184,0.42437068,110270.0,110260.0,0.23470944]
["bitfinex","BTCUSD",1761928223847,0.61282698,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1761928224061,3.98070569,110280.0,110270.0,0.23279299]
["bitfinex","BTCUSD",1761928224734,3.98070569,110280.0,110270.0,0.05142]
["bitfinex","BTCUSD",1761928224950,4.40507637,110280.0,110270.0,0.05142]
["bitfinex","BTCUSD",1761928226678,4.40507637,110280.0,110270.0,0.23279299]
["bitfinex","BTCUSD",1761928227339,4.40508451,110280.0,110270.0,0.05142]
["bitfinex","BTCUSD",1761928230302,4.40508451,110280.0,110270.0,0.23279299]
["bitfinex","BTCUSD",1761928230756,1.40508451,110280.0,110270.0,0.23279299]
["bitfinex","BTCUSD",1761928231408,1.06508451,110280.0,110270.0,0.23279299]
["bitfinex","BTCUSD",1761928231664,0.64071383,110280.0,110270.0,0.23279299]
["bitfinex","BTCUSD",1761928232116,0.64071383,110280.0,110270.0,0.05142]
["bitfinex","BTCUSD",1761928232340,1.06508451,110280.0,110270.0,0.05142]
["bitfinex","BTCUSD",1761928233504,1.06508451,110280.0,110270.0,0.23279299]
["bitfinex","BTCUSD",1761928233736,1.05798475,110280.0,110270.0,0.23279299]
["bitfinex","BTCUSD",1761928233940,0.63361407,110280.0,110270.0,0.23279299]
["bitfinex","BTCUSD",1761928235086,0.63361407,110280.0,110270.0,0.05142]
["bitfinex","BTCUSD",1761928235529,0.02788685,110280.0,110270.0,0.70474431]
["bitfinex","BTCUSD",1761928235757,0.00036509,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1761928235973,0.00881839,110290.0,110280.0,0.25858064]
["bitfinex","BTCUSD",1761928236238,0.00881839,110290.0,110280.0,0.28276064]
["bitfinex","BTCUSD",1761928236682,0.00881839,110290.0,110280.0,0.31001135]
["bitfinex","BTCUSD",1761928236906,0.00881839,110290.0,110280.0,0.39983036]
["bitfinex","BTCUSD",1761928237360,0.00036509,110290.0,110280.0,0.82420104]
["bitfinex","BTCUSD",1761928239160,0.00036509,110290.0,110280.0,1.25057172]
["bitfinex","BTCUSD",1761928239576,0.00036509,110290.0,110280.0,1.25157172]
["bitfinex","BTCUSD",1761928239790,0.00036509,110290.0,110280.0,0.40083036]
["bitfinex","BTCUSD",1761928240269,0.00036509,110290.0,110280.0,0.40483036]
["bitfinex","BTCUSD",1761928242034,0.00036509,110290.0,110280.0,0.82920104]
["bitfinex","BTCUSD",1761928245962,0.00036509,110290.0,110280.0,0.40483036]
["bitfinex","BTCUSD",1761928246181,0.00036509,110290.0,110280.0,0.82920104]
["bitfinex","BTCUSD",1761928247079,0.00036509,110290.0,110280.0,1.25357172]
["bitfinex","BTCUSD",1761928247294,0.000114,110300.0,110290.0,0.61814078]
["bitfinex","BTCUSD",1761928247506,0.000114,110300.0,110290.0,0.74688979]
["bitfinex","BTCUSD",1761928248134,0.000114,110300.0,110290.0,0.77413758]
["bitfinex","BTCUSD",1761928248758,0.000114,110300.0,110290.0,0.77613758]
["bitfinex","BTCUSD",1761928249710,0.000114,110300.0,110290.0,0.77413758]
["bitfinex","BTCUSD",1761928249936,0.000114,110300.0,110290.0,0.78113758]
["bitfinex","BTCUSD",1761928250629,0.000114,110300.0,110290.0,0.3567669]
["bitfinex","BTCUSD",1761928251759,0.000114,110300.0,110290.0,0.3587669]
["bitfinex","BTCUSD",1761928253249,0.00033446,110300.0,110290.0,0.3587669]
["bitfinex","BTCUSD",1761928257054,0.00033446,110300.0,110290.0,0.78313758]
["bitfinex","BTCUSD",1761928258371,0.60566147,110320.0,110310.0,0.20913722]
["bitfinex","BTCUSD",1761928258614,0.60566147,110320.0,110310.0,0.25177666]
["bitfinex","BTCUSD",1761928258818,0.60566147,110320.0,110310.0,0.27530666]
["bitfinex","BTCUSD",1761928259961,0.61987994,110320.0,110310.0,0.27530666]
["bitfinex","BTCUSD",1761928260403,0.19550926,110320.0,110310.0,0.27730666]
["bitfinex","BTCUSD",1761928260626,0.01421847,110320.0,110310.0,0.27730666]
["bitfinex","BTCUSD",1761928260852,0.61987994,110320.0,110310.0,0.27730666]
["bitfinex","BTCUSD",1761928261325,0.61987994,110320.0,110310.0,0.09599944]
["bitfinex","BTCUSD",1761928261556,0.61987994,110320.0,110310.0,0.05336]
["bitfinex","BTCUSD",1761928261979,1.04425062,110320.0,110310.0,0.05336]
["bitfinex","BTCUSD",1761928262693,1.03003215,110320.0,110310.0,0.05336]
["bitfinex","BTCUSD",1761928264057,1.03047297,110320.0,110310.0,0.23466722]
["bitfinex","BTCUSD",1761928264310,0.61452003,110320.0,110310.0,0.05336]
["bitfinex","BTCUSD",1761928264747,0.61452003,110320.0,110310.0,0.02983]
["bitfinex","BTCUSD",1761928264969,0.61452003,110320.0,110310.0,0.05336]
["bitfinex","BTCUSD",1761928265216,0.19014935,110320.0,110310.0,0.05336]
["bitfinex","BTCUSD",1761928265391,0.61452003,110320.0,110310.0,0.23466722]
["bitfinex","BTCUSD",1761928265590,0.61452003,110320.0,110310.0,0.05336]
["bitfinex","BTCUSD",1761928266569,0.61452003,110320.0,110310.0,0.23466722]
["bitfinex","BTCUSD",1761928266774,0.61452003,110320.0,110310.0,0.05336]
["bitfinex","BTCUSD",1761928268201,1.03889071,110320.0,110310.0,0.02983]
["bitfinex","BTCUSD",1761928268621,0.19014935,110320.0,110310.0,0.02983]
["bitfinex","BTCUSD",1761928268827,1.03889071,110320.0,110310.0,0.02983]
["bitfinex","BTCUSD",1761928269952,1.03889071,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761928270352,4.03889071,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761928271661,4.39832149,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761928271875,4.85887445,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761928272310,4.43450377,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761928272509,4.44872886,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1761928272711,0.18132366,110300.0,110280.0,0.03507]
["bitfinex","BTCUSD",1761928272950,0.60571078,110290.0,110280.0,0.03507]
["bitfinex","BTCUSD",1761928273155,0.60571078,110290.0,110280.0,0.21642654]
["bitfinex","BTCUSD",1761928273365,0.60571078,110290.0,110280.0,0.23182654]
["bitfinex","BTCUSD",1761928273575,0.60571078,110290.0,110280.0,0.27834499]
["bitfinex","BTCUSD",1761928273737,0.60571078,110290.0,110280.0,0.09698845]
["bitfinex","BTCUSD",1761928274079,0.60571078,110290.0,110280.0,0.27834499]
["bitfinex","BTCUSD",1761928274252,0.60571078,110290.0,110280.0,0.05047]
["bitfinex","BTCUSD",1761928274468,0.41047319,110290.0,110280.0,0.05047]
["bitfinex","BTCUSD",1761928274710,0.59181329,110290.0,110280.0,0.23182654]
["bitfinex","BTCUSD",1761928274857,0.60571078,110290.0,110280.0,0.02694]
["bitfinex","BTCUSD",1761928275066,0.61415127,110290.0,110280.0,0.02794]
["bitfinex","BTCUSD",1761928275274,0.60571078,110290.0,110280.0,0.02794]
["bitfinex","BTCUSD",1761928275469,0.1813401,110290.0,110280.0,0.05547]
["bitfinex","BTCUSD",1761928275675,0.60554993,110290.0,110280.0,0.05547]
["bitfinex","BTCUSD",1761928276058,0.61398839,110290.0,110280.0,0.03194]
["bitfinex","BTCUSD",1761928276309,0.60554993,110290.0,110280.0,0.02794]
["bitfinex","BTCUSD",1761928276497,0.61398644,110290.0,110280.0,0.02794]
["bitfinex","BTCUSD",1761928276933,0.61398644,110290.0,110280.0,0.02694]
["bitfinex","BTCUSD",1761928277338,0.61398644,110290.0,110280.0,0.07669838]
["bitfinex","BTCUSD",1761928277339,0.1813401,110290.0,110280.0,0.07669838]
["bitfinex","BTCUSD",1761928277589,0.60554993,110290.0,110280.0,0.05126]
["bitfinex","BTCUSD",1761928277788,0.1813401,110290.0,110280.0,0.23261654]
["bitfinex","BTCUSD",1761928278287,0.43843611,110300.0,110280.0,0.23261654]
["bitfinex","BTCUSD",1761928278515,3.0,110290.0,110280.0,0.23261654]
["bitfinex","BTCUSD",1761928278728,3.0,110290.0,110280.0,0.21721654]
["bitfinex","BTCUSD",1761928278936,3.0,110290.0,110280.0,0.23255654]
["bitfinex","BTCUSD",1761928282727,0.42420983,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1761928282961,3.42420983,110300.0,110290.0,0.2322201]
["bitfinex","BTCUSD",1761928283160,3.0,110300.0,110290.0,0.2322201]
["bitfinex","BTCUSD",1761928283850,3.0,110300.0,110290.0,0.05088]
["bitfinex","BTCUSD",1761928284074,3.42420983,110300.0,110290.0,0.05088]
["bitfinex","BTCUSD",1761928284756,3.42420983,110300.0,110290.0,0.02663]
["bitfinex","BTCUSD",1761928285195,3.42420983,110300.0,110280.0,0.01154]
["bitfinex","BTCUSD",1761928285418,3.0,110280.0,110270.0,0.03772296]
["bitfinex","BTCUSD",1761928285639,0.42420983,110280.0,110270.0,0.03786756]
["bitfinex","BTCUSD",1761928285862,0.42420983,110280.0,110270.0,0.05320756]
["bitfinex","BTCUSD",1761928286082,0.42420983,110280.0,110270.0,0.02895756]
["bitfinex","BTCUSD",1761928286714,0.42420983,110280.0,110270.0,0.02995756]
["bitfinex","BTCUSD",1761928286926,0.42420983,110280.0,110270.0,0.05420756]
["bitfinex","BTCUSD",1761928287368,0.42420983,110280.0,110270.0,0.02995756]
["bitfinex","BTCUSD",1761928287788,0.42420983,110280.0,110270.0,0.01461756]
["bitfinex","BTCUSD",1761928288015,0.76420983,110280.0,110270.0,0.00218756]
["bitfinex","BTCUSD",1761928288450,0.76420983,110280.0,110270.0,0.00618756]
["bitfinex","BTCUSD",1761928289731,1.18841966,110280.0,110270.0,0.00618756]
["bitfinex","BTCUSD",1761928289970,4.22460194,110280.0,110270.0,0.00618756]
["bitfinex","BTCUSD",1761928290674,4.22460194,110280.0,110270.0,0.00218756]
["bitfinex","BTCUSD",1761928290675,4.23302589,110280.0,110270.0,0.00218756]
["bitfinex","BTCUSD",1761928290889,4.23302589,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928291105,4.23502589,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928291321,4.23602589,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928292648,4.25742687,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928292855,4.27426742,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928293088,4.29849311,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928293298,4.26542686,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928294824,4.28225879,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928295237,4.29648871,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928296128,4.29648458,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928298130,4.29848458,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928298957,4.31271492,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928299642,4.32271491,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928300406,4.31271492,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928300592,4.32271491,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928302273,4.31271492,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928302485,4.32271491,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928303787,4.31271492,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928303997,4.32271491,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928306937,4.34998068,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928307347,4.33575489,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928307943,4.3257549,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928308167,4.33575489,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928309753,4.32152455,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928311875,4.41717455,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928312083,4.29469263,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928312298,4.32154285,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928313378,4.37000784,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928313993,4.32154285,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928314203,4.37000784,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928314360,4.3984672,110280.0,110270.0,0.00118756]
["bitfinex","BTCUSD",1761928314570,4.3984672,110280.0,110270.0,0.00252956]
["bitfinex","BTCUSD",1761928314974,4.35000221,110280.0,110270.0,0.00252956]
["bitfinex","BTCUSD",1761928315407,4.34920145,110280.0,110270.0,0.00252956]
["bitfinex","BTCUSD",1761928315617,4.30073646,110280.0,110270.0,0.00252956]
["bitfinex","BTCUSD",1761928317706,4.30075242,110280.0,110270.0,0.00252956]
["bitfinex","BTCUSD",1761928318327,4.34921741,110280.0,110270.0,0.00252956]
["bitfinex","BTCUSD",1761928318563,3.48612774,110280.0,110270.0,0.02918956]
["bitfinex","BTCUSD",1761928318791,3.40191791,110280.0,110270.0,0.05214956]
["bitfinex","BTCUSD",1761928318991,3.04769112,110280.0,110270.0,0.05851852]
["bitfinex","BTCUSD",1761928319421,3.04769112,110280.0,110270.0,0.05214956]
["bitfinex","BTCUSD",1761928320511,3.04569112,110280.0,110270.0,0.05214956]
["bitfinex","BTCUSD",1761928321155,3.04469112,110280.0,110270.0,0.05214956]
["bitfinex","BTCUSD",1761928321624,0.04469112,110280.0,110270.0,0.05214956]
["bitfinex","BTCUSD",1761928321838,0.02529014,110280.0,110270.0,0.05214956]
["bitfinex","BTCUSD",1761928323505,0.00843991,110280.0,110270.0,0.06533082]
["bitfinex","BTCUSD",1761928323746,3.00843991,110280.0,110270.0,0.06533082]
["bitfinex","BTCUSD",1761928323966,0.00843991,110280.0,110270.0,0.05214956]
["bitfinex","BTCUSD",1761928324184,0.0226692,110290.0,110270.0,0.05214956]
["bitfinex","BTCUSD",1761928324409,3.0,110280.0,110270.0,0.01406956]
["bitfinex","BTCUSD",1761928324630,3.0,110290.0,110280.0,0.02666]
["bitfinex","BTCUSD",1761928324845,3.4326585,110290.0,110280.0,0.02666]
["bitfinex","BTCUSD",1761928325069,3.4326585,110290.0,110270.0,0.01406956]
["bitfinex","BTCUSD",1761928325070,3.4326585,110290.0,110270.0,0.03702956]
["bitfinex","BTCUSD",1761928325287,0.42420983,110280.0,110270.0,0.05214956]
["bitfinex","BTCUSD",1761928325505,0.4326585,110280.0,110270.0,0.0511066]
["bitfinex","BTCUSD",1761928325728,0.00844867,110280.0,110270.0,0.0359866]
["bitfinex","BTCUSD",1761928325966,3.4326585,110280.0,110270.0,0.0511066]
["bitfinex","BTCUSD",1761928326189,3.4326585,110280.0,110270.0,0.0281466]
["bitfinex","BTCUSD",1761928326753,3.4326585,110280.0,110270.0,0.0511066]
["bitfinex","BTCUSD",1761928326975,3.00844867,110280.0,110270.0,0.0511066]
["bitfinex","BTCUSD",1761928327401,3.0,110280.0,110270.0,0.0531066]
["bitfinex","BTCUSD",1761928327625,3.00843853,110280.0,110270.0,0.0531066]
["bitfinex","BTCUSD",1761928329202,3.0,110280.0,110270.0,0.0531066]
["bitfinex","BTCUSD",1761928331648,3.42420983,110280.0,110270.0,0.0301466]
["bitfinex","BTCUSD",1761928331867,3.42420983,110280.0,110270.0,0.0034866]
["bitfinex","BTCUSD",1761928332083,4.18841966,110280.0,110270.0,0.0034866]
["bitfinex","BTCUSD",1761928332303,4.25248039,110280.0,110270.0,0.0034866]
["bitfinex","BTCUSD",1761928332559,4.26248038,110280.0,110270.0,0.0034866]
["bitfinex","BTCUSD",1761928332775,4.30558029,110280.0,110270.0,0.0034866]
["bitfinex","BTCUSD",1761928332997,4.30558029,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928333221,4.30557991,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928333435,4.29757992,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928333654,4.30757991,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928333874,4.30557991,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928334278,4.31157991,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928334559,4.29635562,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928334747,4.29835562,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928335316,4.27635564,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928335534,4.29635562,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928335970,4.31058169,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928336389,4.31258169,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928336605,4.29835562,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928336820,4.26217334,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928337135,4.29835562,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928337344,4.29635562,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928337602,4.29302545,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928337815,4.27879478,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928338024,4.27679478,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928339094,3.85236538,110280.0,110270.0,0.0168066]
["bitfinex","BTCUSD",1761928339306,4.27679422,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928339945,4.71044852,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928340175,4.71244852,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928340396,4.71044852,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928340623,4.28701912,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928340839,4.28401912,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928341049,4.28801912,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928341259,4.28901912,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928343127,4.53211912,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928343344,4.05463275,110280.0,110270.0,0.0399466]
["bitfinex","BTCUSD",1761928343789,4.0267543,110280.0,110270.0,0.0399466]
["bitfinex","BTCUSD",1761928343991,3.7786543,110280.0,110270.0,0.0399466]
["bitfinex","BTCUSD",1761928344222,3.7796543,110280.0,110270.0,0.0167666]
["bitfinex","BTCUSD",1761928344442,3.7786543,110280.0,110270.0,0.0167666]
["bitfinex","BTCUSD",1761928345307,3.7816543,110280.0,110270.0,0.0167666]
["bitfinex","BTCUSD",1761928345751,3.7786543,110280.0,110270.0,0.0167666]
["bitfinex","BTCUSD",1761928345976,3.7786543,110280.0,110270.0,0.0177666]
["bitfinex","BTCUSD",1761928346627,3.7786543,110280.0,110270.0,0.0300866]
["bitfinex","BTCUSD",1761928346840,3.7786543,110280.0,110270.0,0.0532666]
["bitfinex","BTCUSD",1761928347256,3.7786543,110280.0,110270.0,0.0300866]
["bitfinex","BTCUSD",1761928347697,4.2030837,110280.0,110270.0,0.0300866]
["bitfinex","BTCUSD",1761928347976,4.22251882,110280.0,110270.0,0.0024866]
["bitfinex","BTCUSD",1761928348407,4.23095281,110280.0,110270.0,0.0024866]
["bitfinex","BTCUSD",1761928349049,4.26713509,110280.0,110270.0,0.0024866]
["bitfinex","BTCUSD",1761928349933,4.26713509,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928350148,4.27013509,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928350564,4.27113509,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928350773,4.26713509,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928351202,4.28136458,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928352088,4.28236458,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928356127,4.26813968,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928356603,4.25391019,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928357024,4.04619532,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928358282,4.06306042,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928359599,4.07728582,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928360041,4.09151574,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928360859,4.07728582,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928361708,4.07729731,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928363734,4.06042359,110280.0,110270.0,0.0290866]
["bitfinex","BTCUSD",1761928364806,3.63599419,110280.0,110270.0,0.0522666]
["bitfinex","BTCUSD",1761928365260,4.06042359,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928365471,4.07731711,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928365679,4.48231139,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928365880,4.50377425,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928367488,4.07734485,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928367698,3.22848605,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928367932,4.07734485,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928368843,3.65291545,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928369071,4.07734485,110280.0,110270.0,0.0169966]
["bitfinex","BTCUSD",1761928369492,4.32044485,110280.0,110270.0,0.0169966]
["bitfinex","BTCUSD",1761928369704,4.30621945,110280.0,110270.0,0.0169966]
["bitfinex","BTCUSD",1761928370324,4.30621945,110280.0,110270.0,0.0288866]
["bitfinex","BTCUSD",1761928371195,3.88179005,110280.0,110270.0,0.0288866]
["bitfinex","BTCUSD",1761928371360,3.88179005,110280.0,110270.0,0.0527266]
["bitfinex","BTCUSD",1761928371562,3.86489653,110280.0,110270.0,0.0527266]
["bitfinex","BTCUSD",1761928372160,3.82871425,110280.0,110270.0,0.0527266]
["bitfinex","BTCUSD",1761928372363,3.58561425,110280.0,110270.0,0.0527266]
["bitfinex","BTCUSD",1761928372995,2.835409,110280.0,110270.0,0.0527266]
["bitfinex","BTCUSD",1761928373407,0.04312387,110280.0,110270.0,0.0527266]
["bitfinex","BTCUSD",1761928373656,0.02266101,110280.0,110270.0,0.0527266]
["bitfinex","BTCUSD",1761928373856,0.02266101,110280.0,110270.0,0.0537266]
["bitfinex","BTCUSD",1761928374810,0.01422415,110280.0,110270.0,0.0537266]
["bitfinex","BTCUSD",1761928375065,0.01422415,110280.0,110270.0,0.06028826]
["bitfinex","BTCUSD",1761928375264,0.01422415,110280.0,110270.0,0.48471766]
["bitfinex","BTCUSD",1761928375474,0.01422415,110280.0,110270.0,0.478156]
["bitfinex","BTCUSD",1761928376105,0.01422415,110280.0,110270.0,0.50541013]
["bitfinex","BTCUSD",1761928376309,0.01422415,110280.0,110270.0,0.08098073]
["bitfinex","BTCUSD",1761928376541,0.4244294,110290.0,110270.0,0.0537266]
["bitfinex","BTCUSD",1761928376745,0.45235575,110290.0,110280.0,0.01189]
["bitfinex","BTCUSD",1761928376968,0.45235575,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928377412,0.45235575,110290.0,110280.0,0.0274]
["bitfinex","BTCUSD",1761928377617,0.45335575,110290.0,110280.0,0.0274]
["bitfinex","BTCUSD",1761928377852,0.45335575,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928378060,0.45235575,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928378274,0.45235575,110290.0,110280.0,0.0274]
["bitfinex","BTCUSD",1761928378495,0.45335575,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928378960,0.02892635,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928379213,0.43389289,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928379613,0.45338052,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928379819,0.44711531,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928380056,0.45237807,110290.0,110280.0,0.05524]
["bitfinex","BTCUSD",1761928380319,0.00846349,110290.0,110280.0,0.05524]
["bitfinex","BTCUSD",1761928380530,0.43289289,110290.0,110280.0,0.05524]
["bitfinex","BTCUSD",1761928380749,0.45237708,110290.0,110280.0,0.05524]
["bitfinex","BTCUSD",1761928380961,0.45237481,110290.0,110280.0,0.05524]
["bitfinex","BTCUSD",1761928381166,0.22480767,110290.0,110280.0,0.05524]
["bitfinex","BTCUSD",1761928381585,0.22480767,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1761928381788,3.84235358,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1761928382195,3.84235358,110290.0,110280.0,0.01951]
["bitfinex","BTCUSD",1761928382403,3.49389009,110290.0,110280.0,0.05524]
["bitfinex","BTCUSD",1761928382646,3.0,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928382855,3.001,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928383059,3.001,110290.0,110280.0,0.09170166]
["bitfinex","BTCUSD",1761928383060,0.001,110290.0,110280.0,0.09170166]
["bitfinex","BTCUSD",1761928383236,0.44391004,110300.0,110280.0,0.09170166]
["bitfinex","BTCUSD",1761928383470,0.01422247,110290.0,110280.0,0.05235166]
["bitfinex","BTCUSD",1761928383679,0.01422247,110290.0,110280.0,0.05335166]
["bitfinex","BTCUSD",1761928383856,0.01422247,110290.0,110280.0,0.47778106]
["bitfinex","BTCUSD",1761928384125,0.01422247,110290.0,110280.0,0.51613106]
["bitfinex","BTCUSD",1761928384327,0.01422247,110290.0,110280.0,0.09170166]
["bitfinex","BTCUSD",1761928384913,0.01422247,110290.0,110280.0,0.05124]
["bitfinex","BTCUSD",1761928385694,0.01422247,110290.0,110280.0,0.05224]
["bitfinex","BTCUSD",1761928386047,0.01422247,110290.0,110280.0,0.07137565]
["bitfinex","BTCUSD",1761928386171,0.01422247,110290.0,110280.0,0.07037565]
["bitfinex","BTCUSD",1761928386763,0.01422247,110290.0,110280.0,0.4796694]
["bitfinex","BTCUSD",1761928386969,0.01422247,110290.0,110280.0,0.5296535]
["bitfinex","BTCUSD",1761928387170,0.73722009,110310.0,110280.0,0.5296535]
["bitfinex","BTCUSD",1761928387171,0.73722009,110310.0,110280.0,0.58395651]
["bitfinex","BTCUSD",1761928387368,2.79777918,110300.0,110290.0,0.03573]
["bitfinex","BTCUSD",1761928387579,3.0,110300.0,110290.0,0.03573]
["bitfinex","BTCUSD",1761928387905,3.0,110300.0,110290.0,0.05124]
["bitfinex","BTCUSD",1761928389695,3.0,110300.0,110290.0,0.05224]
["bitfinex","BTCUSD",1761928389898,3.4244294,110300.0,110290.0,0.05224]
["bitfinex","BTCUSD",1761928390140,3.4244294,110300.0,110290.0,0.05124]
["bitfinex","BTCUSD",1761928390294,3.0,110300.0,110290.0,0.05124]
["bitfinex","BTCUSD",1761928390491,3.4244294,110300.0,110290.0,0.05424]
["bitfinex","BTCUSD",1761928391329,3.0,110300.0,110290.0,0.05424]
["bitfinex","BTCUSD",1761928391533,3.0,110300.0,110290.0,0.51928533]
["bitfinex","BTCUSD",1761928392141,3.0,110300.0,110290.0,0.09485593]
["bitfinex","BTCUSD",1761928392814,3.0,110300.0,110290.0,0.05524]
["bitfinex","BTCUSD",1761928393018,3.0,110300.0,110290.0,0.4796694]
["bitfinex","BTCUSD",1761928393954,3.0,110300.0,110290.0,0.4846694]
["bitfinex","BTCUSD",1761928395029,3.0,110300.0,110290.0,0.06024]
["bitfinex","BTCUSD",1761928395247,3.0,110300.0,110290.0,0.4846694]
["bitfinex","BTCUSD",1761928395381,3.0,110300.0,110290.0,0.57448841]
["bitfinex","BTCUSD",1761928395589,3.0,110300.0,110290.0,0.15005901]
["bitfinex","BTCUSD",1761928395836,3.0,110300.0,110290.0,0.06024]
["bitfinex","BTCUSD",1761928396044,3.0,110300.0,110290.0,0.4846694]
["bitfinex","BTCUSD",1761928397436,3.0,110300.0,110290.0,0.06024]
["bitfinex","BTCUSD",1761928400584,0.42397014,110300.0,110290.0,0.06024]
["bitfinex","BTCUSD",1761928401433,3.0,110300.0,110290.0,0.06024]
["bitfinex","BTCUSD",1761928401652,0.42397014,110300.0,110290.0,0.06024]
["bitfinex","BTCUSD",1761928401861,0.42397014,110300.0,110290.0,0.067453]
["bitfinex","BTCUSD",1761928402279,3.0,110300.0,110290.0,0.067453]
["bitfinex","BTCUSD",1761928402483,3.0,110300.0,110290.0,0.06024]
["bitfinex","BTCUSD",1761928405131,0.01444118,110310.0,110290.0,0.06024]
["bitfinex","BTCUSD",1761928405360,0.02290511,110310.0,110300.0,0.05116]
["bitfinex","BTCUSD",1761928407764,0.02290511,110310.0,110300.0,0.05216]
["bitfinex","BTCUSD",1761928409461,3.44687525,110310.0,110300.0,0.02819]
["bitfinex","BTCUSD",1761928409680,3.46637658,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761928409954,3.926529,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761928410170,4.28546163,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761928410886,4.46676885,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1761928411101,3.55950594,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1761928411321,4.0283758,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1761928413118,4.0283758,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928413583,4.06660097,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928413829,4.04260291,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928414319,4.0283758,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928416532,3.9314758,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928417013,3.90754317,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928417683,4.24754317,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928417904,4.24754317,110300.0,110290.0,0.02149]
["bitfinex","BTCUSD",1761928418346,4.24754317,110300.0,110290.0,0.03319]
["bitfinex","BTCUSD",1761928419831,4.24754317,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928420030,4.26176519,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928420481,4.26376519,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928420725,4.26176519,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928421433,4.26376519,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928422349,4.02066519,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928423492,4.34266118,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928425943,4.35759694,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928426189,4.35959694,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928426625,4.35759694,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928426844,4.35759694,110300.0,110290.0,0.02236]
["bitfinex","BTCUSD",1761928427094,4.35759694,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928427321,4.35959694,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928427542,4.35759694,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928428245,4.35959694,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1761928430043,4.34537492,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761928430824,4.35960239,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1761928434239,4.37380563,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761928434695,4.38380562,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761928435133,4.41106594,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1761928435574,3.55753882,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928435808,4.33145208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928436231,4.33345208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928436527,4.33145208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928437405,4.33445208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928438412,4.33245208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928438668,4.33445208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928439116,4.33245208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928440151,4.33445208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928440366,4.33245208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928440590,4.33445208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928440808,4.33245208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928441034,4.33445208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928441290,4.33245208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928442256,4.33445208,110280.0,110270.0,0.0014866]
["bitfinex","BTCUSD",1761928442466,4.30353785,110260.0,110250.0,0.365487]
["bitfinex","BTCUSD",1761928442680,4.35045912,110260.0,110250.0,0.365487]
["bitfinex","BTCUSD",1761928443329,4.37772816,110260.0,110250.0,0.365487]
["bitfinex","BTCUSD",1761928443590,4.37572816,110260.0,110250.0,0.365487]
["bitfinex","BTCUSD",1761928443810,4.38272816,110260.0,110250.0,0.365487]
["bitfinex","BTCUSD",1761928445386,4.48595941,110260.0,110250.0,0.365487]
["bitfinex","BTCUSD",1761928446069,4.50019127,110260.0,110250.0,0.365487]
["bitfinex","BTCUSD",1761928446746,4.51441988,110260.0,110250.0,0.365487]
["bitfinex","BTCUSD",1761928446992,3.1814388,110230.0,110220.0,0.01231]
["bitfinex","BTCUSD",1761928447238,3.1814388,110230.0,110200.0,0.01231]
["bitfinex","BTCUSD",1761928447239,0.18147173,110210.0,110200.0,0.01231]
["bitfinex","BTCUSD",1761928447497,0.1814882,110200.0,110190.0,0.03635]
["bitfinex","BTCUSD",1761928447740,0.1814882,110200.0,110180.0,0.03635]
["bitfinex","BTCUSD",1761928447741,0.18150467,110190.0,110180.0,0.03635]
["bitfinex","BTCUSD",1761928447967,0.18150467,110190.0,110180.0,0.05271]
["bitfinex","BTCUSD",1761928447968,0.60610336,110190.0,110180.0,0.05271]
["bitfinex","BTCUSD",1761928448190,0.18150467,110190.0,110180.0,0.23423114]
["bitfinex","BTCUSD",1761928448416,3.0000481,110190.0,110180.0,0.23423114]
["bitfinex","BTCUSD",1761928448644,4.81e-05,110190.0,110180.0,0.23423114]
["bitfinex","BTCUSD",1761928448864,0.18155277,110190.0,110180.0,0.23423114]
["bitfinex","BTCUSD",1761928449564,0.18155277,110190.0,110180.0,0.05271]
["bitfinex","BTCUSD",1761928450063,0.18155277,110190.0,110180.0,0.05871]
["bitfinex","BTCUSD",1761928451355,0.18155277,110190.0,110180.0,0.03467]
["bitfinex","BTCUSD",1761928451569,0.92860553,110190.0,110180.0,0.03467]
["bitfinex","BTCUSD",1761928452004,3.18155277,110190.0,110180.0,0.03467]
["bitfinex","BTCUSD",1761928452211,3.92860553,110190.0,110180.0,0.006]
["bitfinex","BTCUSD",1761928452430,3.92860553,110190.0,110180.0,0.02236]
["bitfinex","BTCUSD",1761928452646,3.92860553,110190.0,110180.0,0.01736]
["bitfinex","BTCUSD",1761928452875,3.18155277,110190.0,110180.0,0.0404]
["bitfinex","BTCUSD",1761928453088,3.18155277,110190.0,110180.0,0.01936]
["bitfinex","BTCUSD",1761928453749,3.18155277,110190.0,110180.0,0.0434]
["bitfinex","BTCUSD",1761928454385,3.18155277,110190.0,110180.0,0.01936]
["bitfinex","BTCUSD",1761928455538,3.18155277,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761928456049,3.18155277,110190.0,110180.0,0.01936]
["bitfinex","BTCUSD",1761928456700,3.18155277,110190.0,110180.0,0.04255]
["bitfinex","BTCUSD",1761928457408,3.66447246,110190.0,110180.0,0.04255]
["bitfinex","BTCUSD",1761928458106,3.66447246,110190.0,110180.0,0.01936]
["bitfinex","BTCUSD",1761928458797,3.66447246,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761928459039,4.28375474,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1761928459780,0.52152114,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761928460016,4.09060721,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761928462151,4.09260721,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761928462381,4.09060721,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761928462602,4.09260721,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761928463115,4.09060721,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1761928464246,4.54555926,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928465942,4.55155926,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928466169,4.55355926,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928466893,4.06063958,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928467600,4.05063959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928467835,4.06063958,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928468063,4.05063959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928468298,4.04863959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928468541,3.70863959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928468791,3.71063959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928469032,4.04263959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928469489,4.04363959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928469710,4.04163959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928469924,4.04263959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928470144,4.04463959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928470840,4.04263959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928471091,4.04463959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928471323,4.52755928,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928472241,4.04463959,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928472440,4.05107569,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928472893,4.05307569,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928473136,4.05107569,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928473363,4.08156048,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928473595,3.86384058,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928473815,1.14940996,110150.0,110140.0,0.0294429]
["bitfinex","BTCUSD",1761928474039,3.67649026,110150.0,110140.0,0.0294429]
["bitfinex","BTCUSD",1761928474467,4.05379076,110150.0,110140.0,0.0294429]
["bitfinex","BTCUSD",1761928474654,4.0622276,110150.0,110140.0,0.0294429]
["bitfinex","BTCUSD",1761928475079,4.05322761,110150.0,110140.0,0.02992523]
["bitfinex","BTCUSD",1761928475291,4.0885206,110150.0,110140.0,0.02992523]
["bitfinex","BTCUSD",1761928475503,4.0915206,110150.0,110140.0,0.02992523]
["bitfinex","BTCUSD",1761928475737,4.11870289,110150.0,110140.0,0.02992523]
["bitfinex","BTCUSD",1761928475971,4.11670289,110150.0,110140.0,0.02992523]
["bitfinex","BTCUSD",1761928476620,4.11870289,110150.0,110140.0,0.02992523]
["bitfinex","BTCUSD",1761928476843,4.11670289,110150.0,110140.0,0.02992523]
["bitfinex","BTCUSD",1761928477055,3.57030041,110150.0,110140.0,0.04642523]
["bitfinex","BTCUSD",1761928477269,4.0532201,110150.0,110140.0,0.04642523]
["bitfinex","BTCUSD",1761928477904,4.0492201,110150.0,110140.0,0.04642523]
["bitfinex","BTCUSD",1761928478341,4.0492201,110150.0,110140.0,0.04942523]
["bitfinex","BTCUSD",1761928478764,4.0492201,110150.0,110140.0,0.06998523]
["bitfinex","BTCUSD",1761928479189,4.0492201,110150.0,110140.0,0.04642523]
["bitfinex","BTCUSD",1761928479328,4.0492201,110150.0,110140.0,0.04742523]
["bitfinex","BTCUSD",1761928479956,4.0492201,110150.0,110140.0,0.07598523]
["bitfinex","BTCUSD",1761928480831,4.03235533,110150.0,110140.0,0.07598523]
["bitfinex","BTCUSD",1761928482398,4.03235533,110150.0,110140.0,0.05242523]
["bitfinex","BTCUSD",1761928483583,4.04659683,110150.0,110140.0,0.05242523]
["bitfinex","BTCUSD",1761928483845,4.02716861,110150.0,110140.0,0.03592523]
["bitfinex","BTCUSD",1761928483986,4.04654309,110150.0,110140.0,0.03592523]
["bitfinex","BTCUSD",1761928485710,4.04854309,110150.0,110140.0,0.03492523]
["bitfinex","BTCUSD",1761928485893,4.04654309,110150.0,110140.0,0.02992523]
["bitfinex","BTCUSD",1761928486111,4.04854309,110150.0,110140.0,0.02992523]
["bitfinex","BTCUSD",1761928486319,4.04654309,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928486536,4.08272537,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928486746,4.08472537,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928487419,4.08272537,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928487626,4.08472537,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928487834,4.08272537,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928488291,4.08472537,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928488500,4.09955084,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928488710,4.10155084,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928488942,4.10135084,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928489385,4.09935084,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928489612,4.10135084,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928490040,4.09935084,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928490704,4.09935688,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928491153,4.08252537,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928491587,4.09936002,110150.0,110140.0,0.03192523]
["bitfinex","BTCUSD",1761928492677,4.53560872,110140.0,110130.0,0.00453533]
["bitfinex","BTCUSD",1761928492891,4.340435,110140.0,110130.0,0.00501852]
["bitfinex","BTCUSD",1761928494411,4.34545352,110140.0,110130.0,0.00501852]
["bitfinex","BTCUSD",1761928494615,0.18160355,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928494883,3.74226021,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928495084,3.76163469,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928495306,3.77587945,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928495485,3.77387945,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928495726,3.77589417,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928495952,3.77389417,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761928496167,3.77589417,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761928496387,3.78749417,110130.0,110120.0,0.0014]
["bitfinex","BTCUSD",1761928497031,3.78749417,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928497375,3.78849417,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928498612,3.78749417,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928498813,4.27041386,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928499020,4.27141386,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928499425,3.78849417,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928499985,3.80274275,110130.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761928500384,3.80274275,110130.0,110120.0,0.00062099]
["bitfinex","BTCUSD",1761928500595,4.28566244,110130.0,110120.0,0.00062099]
["bitfinex","BTCUSD",1761928500796,0.18162005,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761928501010,4.1747293,110120.0,110110.0,0.0004]
["bitfinex","BTCUSD",1761928501249,4.1747293,110120.0,110110.0,0.00062103]
["bitfinex","BTCUSD",1761928501250,4.19412012,110120.0,110110.0,0.00062103]
["bitfinex","BTCUSD",1761928502091,4.19412012,110120.0,110110.0,0.00262103]
["bitfinex","BTCUSD",1761928502553,4.24258511,110120.0,110110.0,0.00262103]
["bitfinex","BTCUSD",1761928502909,4.24258511,110120.0,110110.0,0.00062103]
["bitfinex","BTCUSD",1761928503107,4.24358511,110120.0,110110.0,0.00062103]
["bitfinex","BTCUSD",1761928503527,4.04075501,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761928503732,4.0874157,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761928503940,4.0854157,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761928504565,4.0874157,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761928504775,4.0854157,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761928505006,4.0854157,110100.0,110090.0,0.0044]
["bitfinex","BTCUSD",1761928505210,4.0854157,110100.0,110090.0,0.0054]
["bitfinex","BTCUSD",1761928505433,4.06858267,110100.0,110090.0,0.0054]
["bitfinex","BTCUSD",1761928505647,4.08283007,110100.0,110090.0,0.0054]
["bitfinex","BTCUSD",1761928505783,4.09193852,110100.0,110090.0,0.0054]
["bitfinex","BTCUSD",1761928507250,4.10880354,110100.0,110090.0,0.0054]
["bitfinex","BTCUSD",1761928507666,4.10880354,110100.0,110090.0,0.03402]
["bitfinex","BTCUSD",1761928507872,4.10880354,110100.0,110090.0,0.05668]
["bitfinex","BTCUSD",1761928507873,3.24059312,110100.0,110090.0,0.05668]
["bitfinex","BTCUSD",1761928508078,3.2237281,110100.0,110090.0,0.05668]
["bitfinex","BTCUSD",1761928508277,3.2237281,110100.0,110090.0,0.23834954]
["bitfinex","BTCUSD",1761928508684,3.2094807,110100.0,110090.0,0.23834954]
["bitfinex","BTCUSD",1761928508884,0.00843684,110100.0,110090.0,0.23834954]
["bitfinex","BTCUSD",1761928509311,0.00843684,110100.0,110090.0,0.23879169]
["bitfinex","BTCUSD",1761928510138,0.67300957,110100.0,110090.0,0.03446215]
["bitfinex","BTCUSD",1761928510361,0.69243889,110100.0,110090.0,0.03446215]
["bitfinex","BTCUSD",1761928511110,0.70668557,110100.0,110090.0,0.05712215]
["bitfinex","BTCUSD",1761928511350,0.02268352,110100.0,110090.0,0.25695864]
["bitfinex","BTCUSD",1761928511533,0.02268352,110100.0,110090.0,0.23879169]
["bitfinex","BTCUSD",1761928512161,0.20433656,110100.0,110090.0,0.23879169]
["bitfinex","BTCUSD",1761928512380,0.20433656,110100.0,110090.0,0.05712215]
["bitfinex","BTCUSD",1761928512809,0.02268352,110100.0,110090.0,0.23879169]
["bitfinex","BTCUSD",1761928513225,0.20433656,110100.0,110090.0,0.23879169]
["bitfinex","BTCUSD",1761928513444,0.20433656,110100.0,110090.0,0.23779169]
["bitfinex","BTCUSD",1761928513660,0.20433656,110100.0,110090.0,0.23579169]
["bitfinex","BTCUSD",1761928513900,0.20433656,110100.0,110090.0,0.06112215]
["bitfinex","BTCUSD",1761928514542,0.68725625,110100.0,110090.0,0.06112215]
["bitfinex","BTCUSD",1761928515812,0.68725625,110100.0,110090.0,0.03846215]
["bitfinex","BTCUSD",1761928516451,0.68725625,110100.0,110090.0,0.24117169]
["bitfinex","BTCUSD",1761928516661,0.20433656,110100.0,110090.0,0.23617169]
["bitfinex","BTCUSD",1761928516882,0.20433656,110100.0,110090.0,0.24117169]
["bitfinex","BTCUSD",1761928517301,0.20433656,110100.0,110090.0,0.05950215]
["bitfinex","BTCUSD",1761928518641,0.20433656,110100.0,110090.0,0.24117169]
["bitfinex","BTCUSD",1761928518856,0.20433656,110100.0,110090.0,0.05950215]
["bitfinex","BTCUSD",1761928520383,0.20403656,110100.0,110090.0,0.05950215]
["bitfinex","BTCUSD",1761928521327,0.20403656,110100.0,110090.0,0.24117169]
["bitfinex","BTCUSD",1761928522216,0.20403656,110100.0,110090.0,0.05950215]
["bitfinex","BTCUSD",1761928522421,0.18978988,110100.0,110090.0,0.05950215]
["bitfinex","BTCUSD",1761928522623,0.20927201,110100.0,110090.0,0.05950215]
["bitfinex","BTCUSD",1761928523222,0.20927201,110100.0,110090.0,0.24117169]
["bitfinex","BTCUSD",1761928524741,0.00813684,110100.0,110090.0,0.24117169]
["bitfinex","BTCUSD",1761928525169,0.18978988,110100.0,110090.0,0.24117169]
["bitfinex","BTCUSD",1761928525637,0.18978988,110100.0,110090.0,0.05950215]
["bitfinex","BTCUSD",1761928526101,0.20926041,110100.0,110090.0,0.05950215]
["bitfinex","BTCUSD",1761928527179,0.95766294,110100.0,110090.0,0.03646215]
["bitfinex","BTCUSD",1761928527861,0.95766294,110100.0,110090.0,0.02486215]
["bitfinex","BTCUSD",1761928528348,0.95766294,110100.0,110090.0,0.04115215]
["bitfinex","BTCUSD",1761928528597,0.95766294,110100.0,110090.0,0.03615215]
["bitfinex","BTCUSD",1761928528840,0.95766294,110100.0,110090.0,0.06251215]
["bitfinex","BTCUSD",1761928529326,0.95766294,110100.0,110090.0,0.03715215]
["bitfinex","BTCUSD",1761928529585,0.02760737,110100.0,110090.0,0.06151215]
["bitfinex","BTCUSD",1761928529845,0.18978988,110100.0,110090.0,0.24318169]
["bitfinex","BTCUSD",1761928530097,0.18978988,110100.0,110090.0,0.06151215]
["bitfinex","BTCUSD",1761928530732,0.20926318,110100.0,110090.0,0.06151215]
["bitfinex","BTCUSD",1761928531412,0.18978988,110100.0,110090.0,0.06151215]
["bitfinex","BTCUSD",1761928532384,0.20926445,110100.0,110090.0,0.06151215]
["bitfinex","BTCUSD",1761928533054,0.20926445,110100.0,110090.0,0.03815215]
["bitfinex","BTCUSD",1761928533269,0.18978988,110100.0,110090.0,0.03815215]
["bitfinex","BTCUSD",1761928533494,0.18165304,110100.0,110090.0,0.03815215]
["bitfinex","BTCUSD",1761928533943,0.18165304,110100.0,110090.0,0.06151215]
["bitfinex","BTCUSD",1761928534613,0.18165304,110100.0,110090.0,0.03815215]
["bitfinex","BTCUSD",1761928535048,0.18165304,110100.0,110090.0,0.06151215]
["bitfinex","BTCUSD",1761928539047,0.93851073,110100.0,110090.0,0.03815215]
["bitfinex","BTCUSD",1761928539284,0.9579866,110100.0,110090.0,0.03815215]
["bitfinex","BTCUSD",1761928541180,0.77633356,110100.0,110090.0,0.03815215]
["bitfinex","BTCUSD",1761928541399,0.63527872,110100.0,110090.0,0.03815215]
["bitfinex","BTCUSD",1761928542378,0.63527872,110100.0,110090.0,0.06151215]
["bitfinex","BTCUSD",1761928542602,0.20958407,110100.0,110090.0,0.06151215]
["bitfinex","BTCUSD",1761928542850,0.20958407,110100.0,110090.0,0.24318169]
["bitfinex","BTCUSD",1761928543085,0.18165304,110100.0,110090.0,0.24318169]
["bitfinex","BTCUSD",1761928543567,0.18165304,110100.0,110090.0,0.28687837]
["bitfinex","BTCUSD",1761928543798,0.21536184,110110.0,110090.0,0.24318169]
["bitfinex","BTCUSD",1761928544014,0.56381617,110110.0,110100.0,0.05135]
["bitfinex","BTCUSD",1761928544462,0.56381617,110110.0,110100.0,0.23300304]
["bitfinex","BTCUSD",1761928544933,0.56381614,110110.0,110100.0,0.23300304]
["bitfinex","BTCUSD",1761928545390,0.22381531,110110.0,110100.0,0.23300304]
["bitfinex","BTCUSD",1761928545620,0.02270057,110110.0,110100.0,0.70690536]
["bitfinex","BTCUSD",1761928545861,0.44419851,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761928546084,0.45265256,110120.0,110110.0,0.23298654]
["bitfinex","BTCUSD",1761928546533,0.20955256,110120.0,110110.0,0.23298654]
["bitfinex","BTCUSD",1761928547245,0.20955256,110120.0,110110.0,0.23398654]
["bitfinex","BTCUSD",1761928547484,0.20955256,110120.0,110110.0,0.03199]
["bitfinex","BTCUSD",1761928547713,0.63524721,110120.0,110110.0,0.0565]
["bitfinex","BTCUSD",1761928547922,3.63524721,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761928548145,3.66639637,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761928548356,3.66639637,110120.0,110110.0,0.02027]
["bitfinex","BTCUSD",1761928548575,3.64949606,110120.0,110110.0,0.02027]
["bitfinex","BTCUSD",1761928549674,3.64949606,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761928549879,3.66374126,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761928552290,3.66374126,110120.0,110110.0,0.02027]
["bitfinex","BTCUSD",1761928552528,3.66374126,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761928552751,3.66374126,110120.0,110110.0,0.02027]
["bitfinex","BTCUSD",1761928556284,3.66374126,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761928556705,3.66374126,110120.0,110110.0,0.02027]
["bitfinex","BTCUSD",1761928558451,3.66374126,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761928561110,3.66374126,110120.0,110110.0,0.02027]
["bitfinex","BTCUSD",1761928561975,3.66374126,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761928563614,3.66374022,110120.0,110110.0,0.004]
["bitfinex","BTCUSD",1761928564816,3.66374022,110120.0,110110.0,0.0324]
["bitfinex","BTCUSD",1761928565057,3.66374022,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928565281,3.66374022,110120.0,110110.0,0.0324]
["bitfinex","BTCUSD",1761928565734,3.66374022,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928565960,3.66374022,110120.0,110110.0,0.0324]
["bitfinex","BTCUSD",1761928566427,3.66374022,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928566652,3.66374022,110120.0,110110.0,0.0324]
["bitfinex","BTCUSD",1761928567304,3.66374022,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928568187,0.23804557,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928568409,0.21011474,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928568634,0.21857135,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928569079,0.23805522,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928569300,0.23805522,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928569540,0.66374987,110120.0,110110.0,0.0324]
["bitfinex","BTCUSD",1761928570914,0.66374987,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928571338,0.66374987,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928571550,0.66374987,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928571990,0.66374987,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928572416,0.66374923,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928572647,0.23805458,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928572871,0.66374923,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928573298,0.64950038,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928574229,0.64950038,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928576142,0.64950038,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928576365,0.64950038,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928579107,0.22380573,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928579327,0.64950038,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928579538,1.07482309,110120.0,110110.0,0.05691]
["bitfinex","BTCUSD",1761928580177,1.07482309,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928580391,0.64931441,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928580599,1.07482309,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928581235,0.64931441,110120.0,110110.0,0.23854654]
["bitfinex","BTCUSD",1761928582609,0.0142452,110120.0,110110.0,0.28175808]
["bitfinex","BTCUSD",1761928582800,0.63615727,110130.0,110110.0,0.28175808]
["bitfinex","BTCUSD",1761928583001,0.64461372,110130.0,110120.0,0.23307005]
["bitfinex","BTCUSD",1761928583483,0.02793994,110130.0,110120.0,0.23307005]
["bitfinex","BTCUSD",1761928583710,0.43396513,110130.0,110120.0,0.23307005]
["bitfinex","BTCUSD",1761928583942,0.63505217,110130.0,110120.0,0.23307005]
["bitfinex","BTCUSD",1761928584124,0.63505217,110130.0,110120.0,0.05145]
["bitfinex","BTCUSD",1761928585005,0.63505217,110130.0,110120.0,0.23307005]
["bitfinex","BTCUSD",1761928585695,0.63505217,110130.0,110120.0,0.05145]
["bitfinex","BTCUSD",1761928585919,0.635044,110130.0,110120.0,0.05145]
["bitfinex","BTCUSD",1761928586139,0.64928741,110130.0,110120.0,0.05145]
["bitfinex","BTCUSD",1761928587030,0.64908311,110130.0,110120.0,0.05145]
["bitfinex","BTCUSD",1761928587567,0.64908311,110130.0,110120.0,0.23307005]
["bitfinex","BTCUSD",1761928587805,1.07459179,110130.0,110110.0,0.0361]
["bitfinex","BTCUSD",1761928588030,3.18163654,110110.0,110100.0,0.01192106]
["bitfinex","BTCUSD",1761928588249,3.18163654,110110.0,110100.0,0.00022106]
["bitfinex","BTCUSD",1761928588488,4.0326539,110110.0,110100.0,0.02770106]
["bitfinex","BTCUSD",1761928588718,3.84690098,110110.0,110100.0,0.00022106]
["bitfinex","BTCUSD",1761928588939,3.84690098,110110.0,110100.0,0.01584106]
["bitfinex","BTCUSD",1761928588940,4.02853793,110110.0,110100.0,0.01584106]
["bitfinex","BTCUSD",1761928589158,4.0326539,110110.0,110100.0,0.02770106]
["bitfinex","BTCUSD",1761928589389,3.60714522,110110.0,110100.0,0.05167106]
["bitfinex","BTCUSD",1761928589821,4.0326539,110110.0,110100.0,0.00022106]
["bitfinex","BTCUSD",1761928590249,4.0326539,110110.0,110100.0,0.00122106]
["bitfinex","BTCUSD",1761928590716,4.0326539,110110.0,110100.0,0.03170106]
["bitfinex","BTCUSD",1761928591589,4.0326539,110110.0,110100.0,0.00422106]
["bitfinex","BTCUSD",1761928592251,4.0326539,110110.0,110100.0,0.01984106]
["bitfinex","BTCUSD",1761928593542,4.0326539,110110.0,110100.0,0.00422106]
["bitfinex","BTCUSD",1761928593773,3.18163654,110110.0,110100.0,0.05567106]
["bitfinex","BTCUSD",1761928593985,3.60714522,110110.0,110100.0,0.05567106]
["bitfinex","BTCUSD",1761928595716,0.60714522,110110.0,110100.0,0.05567106]
["bitfinex","BTCUSD",1761928596363,0.62139101,110110.0,110100.0,0.05567106]
["bitfinex","BTCUSD",1761928596577,0.60714522,110110.0,110100.0,0.03170106]
["bitfinex","BTCUSD",1761928597026,0.60714522,110110.0,110100.0,0.05567106]
["bitfinex","BTCUSD",1761928597285,0.18163654,110110.0,110100.0,0.2554894]
["bitfinex","BTCUSD",1761928597504,0.62660104,110120.0,110100.0,0.2373241]
["bitfinex","BTCUSD",1761928597714,0.62660104,110120.0,110110.0,0.05145]
["bitfinex","BTCUSD",1761928598888,0.20954356,110120.0,110110.0,0.2757686]
["bitfinex","BTCUSD",1761928599143,0.02792351,110120.0,110110.0,0.25760495]
["bitfinex","BTCUSD",1761928599372,0.62658604,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761928599588,0.64928014,110130.0,110120.0,0.23307005]
["bitfinex","BTCUSD",1761928600031,0.04216497,110130.0,110120.0,0.23307005]
["bitfinex","BTCUSD",1761928600253,0.0226941,110130.0,110120.0,0.32288906]
["bitfinex","BTCUSD",1761928600476,0.0226941,110130.0,110120.0,0.32388906]
["bitfinex","BTCUSD",1761928600700,0.0226941,110130.0,110120.0,0.23707005]
["bitfinex","BTCUSD",1761928601153,0.01424359,110130.0,110120.0,0.66257873]
["bitfinex","BTCUSD",1761928601374,0.01424359,110130.0,110120.0,1.08808741]
["bitfinex","BTCUSD",1761928601825,0.64991997,110160.0,110140.0,0.1815714]
["bitfinex","BTCUSD",1761928602043,0.24068163,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761928602255,0.66619031,110160.0,110150.0,0.22116058]
["bitfinex","BTCUSD",1761928602501,0.68043062,110160.0,110150.0,0.22116058]
["bitfinex","BTCUSD",1761928602715,0.68043062,110160.0,110150.0,0.03959]
["bitfinex","BTCUSD",1761928603139,0.68043062,110160.0,110150.0,0.22116058]
["bitfinex","BTCUSD",1761928603561,0.68043062,110160.0,110150.0,0.03959]
["bitfinex","BTCUSD",1761928603805,0.68043062,110160.0,110150.0,0.22116058]
["bitfinex","BTCUSD",1761928604021,0.68343062,110160.0,110150.0,0.03959]
["bitfinex","BTCUSD",1761928604231,0.68343062,110160.0,110150.0,0.22116058]
["bitfinex","BTCUSD",1761928604876,0.07630579,110160.0,110150.0,0.26144251]
["bitfinex","BTCUSD",1761928605134,0.04258835,110160.0,110150.0,0.26144251]
["bitfinex","BTCUSD",1761928605360,0.02568964,110160.0,110150.0,0.31142661]
["bitfinex","BTCUSD",1761928605998,0.02268964,110160.0,110150.0,0.31142661]
["bitfinex","BTCUSD",1761928606207,0.02268964,110160.0,110150.0,0.31242661]
["bitfinex","BTCUSD",1761928606453,0.02268964,110160.0,110150.0,0.26244251]
["bitfinex","BTCUSD",1761928606895,0.02268964,110160.0,110150.0,0.22216058]
["bitfinex","BTCUSD",1761928607112,0.02268964,110160.0,110150.0,0.69765336]
["bitfinex","BTCUSD",1761928607336,0.02268964,110160.0,110150.0,0.27214468]
["bitfinex","BTCUSD",1761928608889,0.02268964,110160.0,110150.0,0.22216058]
["bitfinex","BTCUSD",1761928609316,0.02267327,110160.0,110150.0,0.22216058]
["bitfinex","BTCUSD",1761928609539,0.20422737,110160.0,110150.0,0.22216058]
["bitfinex","BTCUSD",1761928609765,0.20941338,110160.0,110150.0,0.22216058]
["bitfinex","BTCUSD",1761928609978,0.02785928,110160.0,110150.0,0.30509338]
["bitfinex","BTCUSD",1761928610233,0.00843296,110160.0,110150.0,0.30509338]
["bitfinex","BTCUSD",1761928610419,0.62647506,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761928610665,0.65176527,110170.0,110160.0,0.04032]
["bitfinex","BTCUSD",1761928610876,0.65176527,110170.0,110160.0,0.25245644]
["bitfinex","BTCUSD",1761928611475,0.22625659,110170.0,110160.0,0.25245644]
["bitfinex","BTCUSD",1761928611684,0.65176527,110170.0,110160.0,0.25245644]
["bitfinex","BTCUSD",1761928612418,0.65376527,110170.0,110160.0,0.25245644]
["bitfinex","BTCUSD",1761928612628,0.65376527,110170.0,110160.0,0.07090234]
["bitfinex","BTCUSD",1761928613072,0.66800377,110170.0,110160.0,0.07090234]
["bitfinex","BTCUSD",1761928613281,0.66800377,110170.0,110160.0,0.04032]
["bitfinex","BTCUSD",1761928614351,0.64857745,110170.0,110160.0,0.04032]
["bitfinex","BTCUSD",1761928614565,0.667996,110170.0,110160.0,0.2341541]
["bitfinex","BTCUSD",1761928615360,0.24248732,110170.0,110160.0,0.2341541]
["bitfinex","BTCUSD",1761928615588,0.667996,110170.0,110160.0,0.27246587]
["bitfinex","BTCUSD",1761928616804,0.04408712,110170.0,110160.0,0.2341541]
["bitfinex","BTCUSD",1761928616990,0.02466857,110170.0,110160.0,0.2341541]
["bitfinex","BTCUSD",1761928617405,0.02466857,110170.0,110160.0,0.65966278]
["bitfinex","BTCUSD",1761928617833,0.20420619,110170.0,110160.0,0.65966278]
["bitfinex","BTCUSD",1761928618022,0.02266857,110170.0,110160.0,0.2341541]
["bitfinex","BTCUSD",1761928618424,0.20420619,110170.0,110160.0,0.33097311]
["bitfinex","BTCUSD",1761928618642,0.22362474,110170.0,110160.0,0.33097311]
["bitfinex","BTCUSD",1761928619078,0.04208712,110170.0,110160.0,0.33097311]
["bitfinex","BTCUSD",1761928619293,0.20420619,110170.0,110160.0,0.33097311]
["bitfinex","BTCUSD",1761928619728,0.22362474,110170.0,110160.0,0.33097311]
["bitfinex","BTCUSD",1761928620637,0.19577612,110170.0,110160.0,0.33097311]
["bitfinex","BTCUSD",1761928621644,0.0142385,110170.0,110160.0,0.33097311]
["bitfinex","BTCUSD",1761928622074,0.19577612,110170.0,110160.0,0.14941901]
["bitfinex","BTCUSD",1761928622268,0.6212848,110170.0,110160.0,0.33097311]
["bitfinex","BTCUSD",1761928622539,0.6212848,110170.0,110160.0,0.0596]
["bitfinex","BTCUSD",1761928622757,0.19577612,110170.0,110160.0,0.0358]
["bitfinex","BTCUSD",1761928622986,0.6212848,110170.0,110160.0,0.0358]
["bitfinex","BTCUSD",1761928623207,1.04679348,110170.0,110160.0,0.01928]
["bitfinex","BTCUSD",1761928623439,4.04679348,110170.0,110160.0,0.007]
["bitfinex","BTCUSD",1761928623655,4.04679348,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928623656,4.08297576,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928623867,3.58038426,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928624086,4.43140162,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761928624305,3.97878754,110170.0,110160.0,0.01652]
["bitfinex","BTCUSD",1761928624524,3.97878754,110170.0,110160.0,0.04332]
["bitfinex","BTCUSD",1761928624956,3.97036168,110170.0,110160.0,0.04032]
["bitfinex","BTCUSD",1761928625165,0.63536168,110170.0,110160.0,0.05467533]
["bitfinex","BTCUSD",1761928625621,0.63536168,110170.0,110160.0,0.04032]
["bitfinex","BTCUSD",1761928625844,0.63136168,110170.0,110160.0,0.04032]
["bitfinex","BTCUSD",1761928626045,0.63336168,110170.0,110160.0,0.2218741]
["bitfinex","BTCUSD",1761928626264,0.0172385,110170.0,110160.0,0.2218741]
["bitfinex","BTCUSD",1761928626476,0.0162385,110170.0,110160.0,0.2218741]
["bitfinex","BTCUSD",1761928626692,0.19777612,110170.0,110160.0,0.29184631]
["bitfinex","BTCUSD",1761928627135,0.19777612,110170.0,110160.0,0.2218741]
["bitfinex","BTCUSD",1761928627348,0.19577612,110170.0,110160.0,0.2218741]
["bitfinex","BTCUSD",1761928627592,0.19577612,110170.0,110160.0,0.2228741]
["bitfinex","BTCUSD",1761928627812,0.19577612,110170.0,110160.0,0.2238741]
["bitfinex","BTCUSD",1761928628075,0.19577612,110170.0,110160.0,0.2228741]
["bitfinex","BTCUSD",1761928628321,0.19577612,110170.0,110160.0,0.2258741]
["bitfinex","BTCUSD",1761928628556,0.18153762,110170.0,110160.0,0.2258741]
["bitfinex","BTCUSD",1761928629764,0.18153762,110170.0,110160.0,0.04432]
["bitfinex","BTCUSD",1761928630004,0.18153762,110170.0,110160.0,0.2258741]
["bitfinex","BTCUSD",1761928630440,0.61548385,110170.0,110160.0,0.2258741]
["bitfinex","BTCUSD",1761928630666,0.61548385,110170.0,110160.0,0.04432]
["bitfinex","BTCUSD",1761928631341,3.61548385,110170.0,110160.0,0.02052]
["bitfinex","BTCUSD",1761928631800,4.05523083,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1761928632231,4.05523083,110170.0,110160.0,0.01752]
["bitfinex","BTCUSD",1761928632447,4.05523083,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1761928632661,0.1815541,110160.0,110150.0,0.0238]
["bitfinex","BTCUSD",1761928632879,1.04100901,110160.0,110150.0,0.0238]
["bitfinex","BTCUSD",1761928633120,0.61550033,110160.0,110150.0,0.04032]
["bitfinex","BTCUSD",1761928633594,1.04100901,110160.0,110150.0,0.04032]
["bitfinex","BTCUSD",1761928634243,1.04100901,110160.0,110150.0,0.04432]
["bitfinex","BTCUSD",1761928634681,1.04100901,110160.0,110150.0,0.02052]
["bitfinex","BTCUSD",1761928635735,1.04100901,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761928636197,4.38100901,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761928636417,4.84269997,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1761928636637,4.41719129,110160.0,110150.0,0.01691]
["bitfinex","BTCUSD",1761928637092,4.41719129,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761928637558,0.52999165,110160.0,110150.0,0.02456]
["bitfinex","BTCUSD",1761928637774,0.53499165,110160.0,110150.0,0.07325344]
["bitfinex","BTCUSD",1761928637998,1.01829435,110160.0,110150.0,0.02807]
["bitfinex","BTCUSD",1761928638210,1.01429435,110160.0,110150.0,0.02807]
["bitfinex","BTCUSD",1761928639047,1.01329435,110160.0,110150.0,0.02807]
["bitfinex","BTCUSD",1761928639504,1.27964201,110160.0,110150.0,0.02807]
["bitfinex","BTCUSD",1761928639929,1.27764201,110160.0,110150.0,0.02907]
["bitfinex","BTCUSD",1761928640140,0.52999165,110160.0,110150.0,0.02907]
["bitfinex","BTCUSD",1761928640351,0.52999165,110160.0,110150.0,0.03007]
["bitfinex","BTCUSD",1761928641011,0.52999165,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761928641685,0.52999165,110160.0,110150.0,0.01774]
["bitfinex","BTCUSD",1761928642152,0.52999165,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761928643009,0.53000271,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761928643221,1.27765307,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761928643635,1.29712104,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761928644003,4.29712104,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761928645330,4.31136133,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761928646394,4.3644408,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1761928647204,4.3644408,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761928647589,4.3664408,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761928648367,4.34238431,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1761928648576,3.18157058,110150.0,110140.0,8.735e-05]
["bitfinex","BTCUSD",1761928648790,3.95713752,110150.0,110140.0,8.735e-05]
["bitfinex","BTCUSD",1761928649232,4.29713752,110150.0,110140.0,8.735e-05]
["bitfinex","BTCUSD",1761928649632,4.29713752,110150.0,110140.0,0.00108735]
["bitfinex","BTCUSD",1761928650274,4.29713752,110150.0,110140.0,0.03013025]
["bitfinex","BTCUSD",1761928650477,4.29713752,110150.0,110140.0,0.03113025]
["bitfinex","BTCUSD",1761928653332,4.27766955,110150.0,110140.0,0.03113025]
["bitfinex","BTCUSD",1761928654394,4.31385183,110150.0,110140.0,0.03113025]
["bitfinex","BTCUSD",1761928654624,4.33330792,110150.0,110140.0,0.03113025]
["bitfinex","BTCUSD",1761928654895,4.33330792,110150.0,110140.0,0.03013025]
["bitfinex","BTCUSD",1761928655349,3.54947528,110150.0,110140.0,0.08221025]
["bitfinex","BTCUSD",1761928655558,3.53001919,110150.0,110140.0,0.08221025]
["bitfinex","BTCUSD",1761928655763,3.19101919,110150.0,110140.0,0.08121025]
["bitfinex","BTCUSD",1761928656004,0.00944861,110150.0,110140.0,0.26279732]
["bitfinex","BTCUSD",1761928656217,0.18457058,110150.0,110140.0,0.26279732]
["bitfinex","BTCUSD",1761928656423,0.18357058,110150.0,110140.0,0.26279732]
["bitfinex","BTCUSD",1761928656639,0.18157058,110150.0,110140.0,0.08121025]
["bitfinex","BTCUSD",1761928656851,0.18157058,110150.0,110140.0,0.08321025]
["bitfinex","BTCUSD",1761928657269,0.18157058,110150.0,110140.0,0.26479732]
["bitfinex","BTCUSD",1761928657479,0.18157058,110150.0,110140.0,0.08321025]
["bitfinex","BTCUSD",1761928657672,0.18157058,110150.0,110140.0,0.26479732]
["bitfinex","BTCUSD",1761928657903,0.18157058,110150.0,110140.0,0.26379732]
["bitfinex","BTCUSD",1761928658436,0.18157058,110150.0,110140.0,0.26679732]
["bitfinex","BTCUSD",1761928658865,3.0,110150.0,110140.0,0.3178306]
["bitfinex","BTCUSD",1761928659089,3.18157058,110150.0,110140.0,0.3178306]
["bitfinex","BTCUSD",1761928659290,0.18157058,110150.0,110140.0,0.3178306]
["bitfinex","BTCUSD",1761928660545,0.18157058,110150.0,110140.0,0.26679732]
["bitfinex","BTCUSD",1761928661421,3.0,110150.0,110140.0,0.26679732]
["bitfinex","BTCUSD",1761928661767,3.00126568,110150.0,110140.0,0.26679732]
["bitfinex","BTCUSD",1761928661978,3.14840123,110160.0,110150.0,0.01195]
["bitfinex","BTCUSD",1761928662160,3.15686026,110160.0,110150.0,0.05208]
["bitfinex","BTCUSD",1761928663237,3.15686026,110160.0,110150.0,0.05308]
["bitfinex","BTCUSD",1761928663672,3.15686026,110160.0,110150.0,0.28048236]
["bitfinex","BTCUSD",1761928663673,0.15686026,110160.0,110150.0,0.28048236]
["bitfinex","BTCUSD",1761928663905,0.15686026,110160.0,110150.0,0.26232531]
["bitfinex","BTCUSD",1761928664133,3.17317613,110170.0,110160.0,0.2336341]
["bitfinex","BTCUSD",1761928664345,0.17317613,110170.0,110160.0,0.05208]
["bitfinex","BTCUSD",1761928664565,0.15367205,110170.0,110160.0,0.05208]
["bitfinex","BTCUSD",1761928665030,0.15367205,110170.0,110160.0,0.2286341]
["bitfinex","BTCUSD",1761928665239,0.15367205,110170.0,110160.0,0.04708]
["bitfinex","BTCUSD",1761928665465,0.19777739,110170.0,110160.0,0.24678951]
["bitfinex","BTCUSD",1761928665646,0.19777739,110170.0,110160.0,0.2286341]
["bitfinex","BTCUSD",1761928665860,0.01623977,110170.0,110160.0,0.2286341]
["bitfinex","BTCUSD",1761928666093,0.002,110170.0,110160.0,0.2286341]
["bitfinex","BTCUSD",1761928666310,3.18153762,110170.0,110160.0,0.27861545]
["bitfinex","BTCUSD",1761928666529,0.18153762,110170.0,110160.0,0.04808]
["bitfinex","BTCUSD",1761928666737,0.18153762,110170.0,110160.0,0.2296341]
["bitfinex","BTCUSD",1761928667152,0.18153762,110170.0,110160.0,0.2346341]
["bitfinex","BTCUSD",1761928668252,0.18153762,110170.0,110160.0,0.05308]
["bitfinex","BTCUSD",1761928668681,0.18197934,110170.0,110160.0,0.2346341]
["bitfinex","BTCUSD",1761928669324,0.18197934,110170.0,110160.0,0.05308]
["bitfinex","BTCUSD",1761928669700,0.18197934,110170.0,110160.0,0.2346341]
["bitfinex","BTCUSD",1761928670708,0.18197934,110170.0,110160.0,0.05308]
["bitfinex","BTCUSD",1761928670952,0.60717486,110170.0,110160.0,0.05308]
["bitfinex","BTCUSD",1761928671182,3.63167836,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1761928671510,3.63167836,110170.0,110160.0,0.03436]
["bitfinex","BTCUSD",1761928672129,3.63167836,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1761928672536,4.69808383,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1761928672742,4.45498383,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1761928672943,4.48427639,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1761928673146,4.48227639,110170.0,110160.0,0.006]
["bitfinex","BTCUSD",1761928673831,4.48627639,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928674061,4.48927639,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928675504,4.38679945,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928676108,4.395261,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928676535,4.393261,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928678455,4.4075063,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928680427,4.4025063,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928680873,4.4075063,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928681304,4.40750105,110170.0,110160.0,0.005]
["bitfinex","BTCUSD",1761928681854,0.18157058,110150.0,110140.0,0.06443025]
["bitfinex","BTCUSD",1761928682075,0.19003213,110150.0,110140.0,0.06443025]
["bitfinex","BTCUSD",1761928682291,0.19003213,110150.0,110140.0,0.08089025]
["bitfinex","BTCUSD",1761928682752,0.19503213,110150.0,110140.0,0.05749025]
["bitfinex","BTCUSD",1761928682975,0.94294623,110150.0,110140.0,0.05749025]
["bitfinex","BTCUSD",1761928683202,3.96745092,110150.0,110140.0,0.02913025]
["bitfinex","BTCUSD",1761928683443,4.3436332,110150.0,110140.0,0.03013025]
["bitfinex","BTCUSD",1761928683645,3.5977191,110150.0,110140.0,0.03013025]
["bitfinex","BTCUSD",1761928683867,4.3386332,110150.0,110140.0,0.03013025]
["bitfinex","BTCUSD",1761928684092,4.3436332,110150.0,110140.0,0.03013025]
["bitfinex","BTCUSD",1761928684316,4.3436332,110150.0,110140.0,0.02913025]
["bitfinex","BTCUSD",1761928684740,4.3486332,110150.0,110140.0,0.02913025]
["bitfinex","BTCUSD",1761928684960,4.3446332,110150.0,110140.0,0.02913025]
["bitfinex","BTCUSD",1761928685742,4.3396332,110150.0,110140.0,0.04559025]
["bitfinex","BTCUSD",1761928685940,4.30345092,110150.0,110140.0,0.04559025]
["bitfinex","BTCUSD",1761928686159,3.55753682,110150.0,110140.0,0.04559025]
["bitfinex","BTCUSD",1761928686605,3.55653682,110150.0,110140.0,0.04559025]
["bitfinex","BTCUSD",1761928686816,3.55453682,110150.0,110140.0,0.04559025]
["bitfinex","BTCUSD",1761928687031,3.54953682,110150.0,110140.0,0.04559025]
["bitfinex","BTCUSD",1761928687187,0.54953682,110150.0,110140.0,0.04559025]
["bitfinex","BTCUSD",1761928687389,0.55453682,110150.0,110140.0,0.04559025]
["bitfinex","BTCUSD",1761928687625,0.55453682,110150.0,110140.0,0.04659025]
["bitfinex","BTCUSD",1761928687828,0.54953682,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928688035,0.53003213,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928688238,0.54953742,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928688823,0.20953742,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928689431,0.96245152,110150.0,110140.0,0.04659025]
["bitfinex","BTCUSD",1761928690706,0.95745152,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928690922,0.19003213,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928691550,0.20427266,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928691961,0.20927526,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928692177,0.95718936,110150.0,110140.0,0.04659025]
["bitfinex","BTCUSD",1761928692794,3.95718936,110150.0,110140.0,0.03013025]
["bitfinex","BTCUSD",1761928693338,3.95718936,110150.0,110140.0,0.04659025]
["bitfinex","BTCUSD",1761928695159,3.95218936,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928695957,3.20427526,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928697536,3.62954462,110150.0,110140.0,0.06999025]
["bitfinex","BTCUSD",1761928698368,0.02270468,110150.0,110140.0,0.29608527]
["bitfinex","BTCUSD",1761928698583,0.01424053,110150.0,110140.0,0.27792657]
["bitfinex","BTCUSD",1761928699170,0.01424053,110150.0,110140.0,0.25157732]
["bitfinex","BTCUSD",1761928699602,0.19581111,110150.0,110140.0,0.25157732]
["bitfinex","BTCUSD",1761928700167,0.01424053,110150.0,110140.0,0.25157732]
["bitfinex","BTCUSD",1761928700421,0.01973886,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1761928700636,0.19024638,110160.0,110150.0,0.23291058]
["bitfinex","BTCUSD",1761928700851,0.19024638,110160.0,110150.0,0.05134]
["bitfinex","BTCUSD",1761928701278,0.61551574,110160.0,110150.0,0.05134]
["bitfinex","BTCUSD",1761928701484,0.6154014,110160.0,110150.0,0.05134]
["bitfinex","BTCUSD",1761928701710,0.6154014,110160.0,110150.0,0.23291058]
["bitfinex","BTCUSD",1761928701918,0.6154014,110160.0,110150.0,0.05134]
["bitfinex","BTCUSD",1761928702324,0.6154014,110160.0,110150.0,0.23491058]
["bitfinex","BTCUSD",1761928702748,0.6154014,110160.0,110150.0,0.23591058]
["bitfinex","BTCUSD",1761928702985,0.00869228,110160.0,110150.0,0.28047337]
["bitfinex","BTCUSD",1761928703172,0.19024638,110160.0,110150.0,0.28047337]
["bitfinex","BTCUSD",1761928703390,0.00869228,110160.0,110150.0,0.28047337]
["bitfinex","BTCUSD",1761928703819,0.19024638,110160.0,110150.0,0.28047337]
["bitfinex","BTCUSD",1761928704026,0.19024638,110160.0,110150.0,0.23591058]
["bitfinex","BTCUSD",1761928704258,0.6154014,110160.0,110150.0,0.23591058]
["bitfinex","BTCUSD",1761928704475,0.6154014,110160.0,110150.0,0.05434]
["bitfinex","BTCUSD",1761928704708,0.6154014,110160.0,110150.0,0.23591058]
["bitfinex","BTCUSD",1761928705402,0.6154014,110160.0,110150.0,0.05434]
["bitfinex","BTCUSD",1761928705686,0.6154014,110160.0,110150.0,0.23591058]
["bitfinex","BTCUSD",1761928706775,0.4338473,110160.0,110150.0,0.23591058]
["bitfinex","BTCUSD",1761928707005,0.6154014,110160.0,110150.0,0.23591058]
["bitfinex","BTCUSD",1761928707231,0.4338473,110160.0,110150.0,0.28057337]
["bitfinex","BTCUSD",1761928707448,0.00022088,110160.0,110150.0,0.28057337]
["bitfinex","BTCUSD",1761928707658,0.00022088,110160.0,110150.0,0.33055747]
["bitfinex","BTCUSD",1761928707869,0.4253759,110160.0,110150.0,0.28057337]
["bitfinex","BTCUSD",1761928708089,0.4253759,110160.0,110150.0,0.23591058]
["bitfinex","BTCUSD",1761928708300,0.00022088,110160.0,110150.0,0.23591058]
["bitfinex","BTCUSD",1761928708512,0.00022088,110160.0,110150.0,0.28589468]
["bitfinex","BTCUSD",1761928709302,0.4253759,110160.0,110150.0,0.28589468]
["bitfinex","BTCUSD",1761928710124,0.00022088,110160.0,110150.0,0.28589468]
["bitfinex","BTCUSD",1761928710945,0.00022088,110160.0,110150.0,0.37571369]
["bitfinex","BTCUSD",1761928712126,0.00022088,110160.0,110150.0,0.80086871]
["bitfinex","BTCUSD",1761928712929,0.00022088,110160.0,110150.0,0.37571369]
["bitfinex","BTCUSD",1761928714904,0.00022088,110160.0,110150.0,0.80086871]
["bitfinex","BTCUSD",1761928715356,0.61577788,110180.0,110170.0,0.02757]
["bitfinex","BTCUSD",1761928715557,1.06361959,110180.0,110170.0,0.05134]
["bitfinex","BTCUSD",1761928716129,1.06361959,110180.0,110170.0,0.23287762]
["bitfinex","BTCUSD",1761928716553,0.43360417,110180.0,110170.0,0.23287762]
["bitfinex","BTCUSD",1761928717026,0.01044915,110180.0,110170.0,0.27432079]
["bitfinex","BTCUSD",1761928717271,0.18352114,110180.0,110170.0,0.27432079]
["bitfinex","BTCUSD",1761928717480,0.60867616,110180.0,110170.0,0.27432079]
["bitfinex","BTCUSD",1761928717684,0.60667616,110180.0,110170.0,0.27432079]
["bitfinex","BTCUSD",1761928717902,0.60667616,110180.0,110170.0,0.27632079]
["bitfinex","BTCUSD",1761928718511,0.60667616,110180.0,110170.0,0.27732079]
["bitfinex","BTCUSD",1761928719190,0.42515502,110180.0,110170.0,0.27732079]
["bitfinex","BTCUSD",1761928719401,0.60667616,110180.0,110170.0,0.27732079]
["bitfinex","BTCUSD",1761928719607,0.62091247,110180.0,110170.0,0.27732079]
["bitfinex","BTCUSD",1761928720010,0.62091247,110180.0,110170.0,0.23587762]
["bitfinex","BTCUSD",1761928720229,0.60667616,110180.0,110170.0,0.23587762]
["bitfinex","BTCUSD",1761928721051,0.60711781,110180.0,110170.0,0.23587762]
["bitfinex","BTCUSD",1761928723174,0.18196279,110180.0,110170.0,0.23587762]
["bitfinex","BTCUSD",1761928723393,0.60711781,110180.0,110170.0,0.23587762]
["bitfinex","BTCUSD",1761928723609,0.60711781,110180.0,110170.0,0.05434]
["bitfinex","BTCUSD",1761928723827,1.03227283,110180.0,110170.0,0.05434]
["bitfinex","BTCUSD",1761928724033,1.04071874,110180.0,110170.0,0.05434]
["bitfinex","BTCUSD",1761928724205,1.03227283,110180.0,110170.0,0.05434]
["bitfinex","BTCUSD",1761928724416,1.04071997,110180.0,110170.0,0.05434]
["bitfinex","BTCUSD",1761928724634,0.60711781,110180.0,110170.0,0.23587762]
["bitfinex","BTCUSD",1761928725313,0.60711781,110180.0,110170.0,0.27885963]
["bitfinex","BTCUSD",1761928726563,0.42559667,110180.0,110170.0,0.27885963]
["bitfinex","BTCUSD",1761928726997,0.60711781,110180.0,110170.0,0.27885963]
["bitfinex","BTCUSD",1761928727211,0.60711781,110180.0,110170.0,0.23587762]
["bitfinex","BTCUSD",1761928727634,0.60711781,110180.0,110170.0,0.05434]
["bitfinex","BTCUSD",1761928727844,0.60711781,110180.0,110170.0,0.23587762]
["bitfinex","BTCUSD",1761928728517,0.51827171,110190.0,110180.0,0.05103]
["bitfinex","BTCUSD",1761928728731,0.95187921,110190.0,110180.0,0.05103]
["bitfinex","BTCUSD",1761928729755,0.95187921,110190.0,110180.0,0.05111735]
["bitfinex","BTCUSD",1761928730177,0.18672419,110190.0,110180.0,0.09387396]
["bitfinex","BTCUSD",1761928730391,0.61187921,110190.0,110180.0,0.07572185]
["bitfinex","BTCUSD",1761928730611,0.18672419,110190.0,110180.0,0.25724299]
["bitfinex","BTCUSD",1761928730881,0.00845248,110190.0,110180.0,0.25724299]
["bitfinex","BTCUSD",1761928731093,0.63001699,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761928731094,0.61570206,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1761928731313,0.20940428,110210.0,110200.0,0.2088382]
["bitfinex","BTCUSD",1761928731526,0.61508027,110210.0,110200.0,0.2325182]
["bitfinex","BTCUSD",1761928731740,0.18992525,110210.0,110200.0,0.2325182]
["bitfinex","BTCUSD",1761928731953,0.61508027,110210.0,110200.0,0.2325182]
["bitfinex","BTCUSD",1761928732431,0.00845352,110210.0,110200.0,0.2325182]
["bitfinex","BTCUSD",1761928732651,0.0002,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761928732863,0.00865139,110220.0,110210.0,0.27097583]
["bitfinex","BTCUSD",1761928733745,0.45443185,110230.0,110210.0,0.27097583]
["bitfinex","BTCUSD",1761928733960,0.47133079,110230.0,110220.0,0.03952]
["bitfinex","BTCUSD",1761928735056,0.47133079,110230.0,110220.0,0.22097527]
["bitfinex","BTCUSD",1761928735266,0.63932364,110240.0,110220.0,0.26630573]
["bitfinex","BTCUSD",1761928735267,0.6302008,110240.0,110220.0,0.26630573]
["bitfinex","BTCUSD",1761928735485,0.00110355,110230.0,110220.0,0.22678573]
["bitfinex","BTCUSD",1761928735920,0.00110355,110230.0,110220.0,0.24262573]
["bitfinex","BTCUSD",1761928736160,0.00110355,110230.0,110220.0,0.26630573]
["bitfinex","BTCUSD",1761928739281,0.00110355,110230.0,110220.0,0.69146075]
["bitfinex","BTCUSD",1761928739498,0.00110355,110230.0,110220.0,0.26630573]
["bitfinex","BTCUSD",1761928739716,0.00110355,110230.0,110220.0,0.27781573]
["bitfinex","BTCUSD",1761928741240,0.18254235,110230.0,110220.0,0.27781573]
["bitfinex","BTCUSD",1761928741458,0.00110355,110230.0,110220.0,0.27781573]
["bitfinex","BTCUSD",1761928742926,0.18254235,110230.0,110220.0,0.27781573]
["bitfinex","BTCUSD",1761928743774,0.60769737,110230.0,110220.0,0.09636046]
["bitfinex","BTCUSD",1761928744025,0.60769737,110230.0,110220.0,0.05111735]
["bitfinex","BTCUSD",1761928744928,0.61269737,110230.0,110220.0,0.05111735]
["bitfinex","BTCUSD",1761928745157,4.05971547,110230.0,110220.0,0.01159735]
["bitfinex","BTCUSD",1761928745387,4.41894637,110230.0,110220.0,8.735e-05]
["bitfinex","BTCUSD",1761928745585,0.18145527,110220.0,110210.0,0.01151]
["bitfinex","BTCUSD",1761928745799,0.18147173,110210.0,110200.0,0.03519]
["bitfinex","BTCUSD",1761928746009,3.62005658,110210.0,110200.0,0.02735]
["bitfinex","BTCUSD",1761928746235,0.1814882,110200.0,110190.0,0.03519]
["bitfinex","BTCUSD",1761928746491,0.61507305,110200.0,110190.0,0.24315184]
["bitfinex","BTCUSD",1761928746724,0.61507305,110200.0,110190.0,0.23531184]
["bitfinex","BTCUSD",1761928746725,0.00842983,110200.0,110190.0,0.23531184]
["bitfinex","BTCUSD",1761928746984,4.816e-05,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761928747225,0.18150343,110220.0,110210.0,0.24511623]
["bitfinex","BTCUSD",1761928747482,0.18150343,110220.0,110210.0,0.0873245]
["bitfinex","BTCUSD",1761928747737,0.60665845,110220.0,110210.0,0.0873245]
["bitfinex","BTCUSD",1761928749552,0.18150343,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928749760,0.66415438,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928750187,0.68358449,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928750371,0.21516496,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928750632,0.20093354,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928750842,0.68858449,110220.0,110210.0,0.02735]
["bitfinex","BTCUSD",1761928751265,0.20681646,110220.0,110210.0,0.02735]
["bitfinex","BTCUSD",1761928751447,0.22368616,110220.0,110210.0,0.02735]
["bitfinex","BTCUSD",1761928751645,0.22368615,110220.0,110210.0,0.02735]
["bitfinex","BTCUSD",1761928751869,0.20181646,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928752062,0.18238635,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928752265,0.19925759,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928752469,0.18238635,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928753527,0.19661797,110220.0,110210.0,0.05103]
["bitfinex","BTCUSD",1761928753953,0.18147173,110210.0,110200.0,0.02368]
["bitfinex","BTCUSD",1761928754166,0.1814882,110200.0,110190.0,0.06164717]
["bitfinex","BTCUSD",1761928754391,0.1814882,110200.0,110190.0,0.03519]
["bitfinex","BTCUSD",1761928754600,0.66913915,110200.0,110190.0,0.02735]
["bitfinex","BTCUSD",1761928754826,0.18150467,110190.0,110180.0,0.03519]
["bitfinex","BTCUSD",1761928755045,0.66415562,110190.0,110180.0,0.03519]
["bitfinex","BTCUSD",1761928755307,0.66415562,110190.0,110180.0,0.05103]
["bitfinex","BTCUSD",1761928755519,0.18150467,110190.0,110180.0,0.05103]
["bitfinex","BTCUSD",1761928755970,0.18150467,110190.0,110180.0,0.07428659]
["bitfinex","BTCUSD",1761928757451,0.18150467,110190.0,110180.0,0.25580773]
["bitfinex","BTCUSD",1761928757660,0.18150467,110190.0,110180.0,0.07428659]
["bitfinex","BTCUSD",1761928759006,0.18994865,110190.0,110180.0,0.07428659]
["bitfinex","BTCUSD",1761928759465,0.18994865,110190.0,110180.0,0.25580773]
["bitfinex","BTCUSD",1761928759671,0.18994865,110190.0,110180.0,0.07428659]
["bitfinex","BTCUSD",1761928760081,0.18994865,110190.0,110180.0,0.25580773]
["bitfinex","BTCUSD",1761928760289,0.19016944,110190.0,110180.0,0.25580773]
["bitfinex","BTCUSD",1761928760509,0.00866477,110190.0,110180.0,0.25580773]
["bitfinex","BTCUSD",1761928760733,0.18172546,110190.0,110180.0,0.25580773]
["bitfinex","BTCUSD",1761928761153,0.00022079,110190.0,110180.0,0.25580773]
["bitfinex","BTCUSD",1761928761837,0.00022079,110190.0,110180.0,0.25880773]
["bitfinex","BTCUSD",1761928762053,0.18172546,110190.0,110180.0,0.25880773]
["bitfinex","BTCUSD",1761928762283,0.00022079,110190.0,110180.0,0.25880773]
["bitfinex","BTCUSD",1761928762496,0.18147214,110210.0,110190.0,0.18148616]
["bitfinex","BTCUSD",1761928762711,0.00844869,110210.0,110200.0,0.19794796]
["bitfinex","BTCUSD",1761928763185,0.00844869,110210.0,110200.0,0.22073796]
["bitfinex","BTCUSD",1761928763829,0.19057619,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761928764012,0.213256,110220.0,110210.0,0.23259173]
["bitfinex","BTCUSD",1761928764335,0.213256,110220.0,110210.0,0.2739997]
["bitfinex","BTCUSD",1761928764746,0.213256,110220.0,110210.0,0.09252797]
["bitfinex","BTCUSD",1761928764955,0.213256,110220.0,110210.0,0.2739997]
["bitfinex","BTCUSD",1761928765163,0.213256,110220.0,110210.0,0.2719997]
["bitfinex","BTCUSD",1761928765368,0.03180073,110220.0,110210.0,0.2719997]
["bitfinex","BTCUSD",1761928765579,0.20518324,110220.0,110210.0,0.2719997]
["bitfinex","BTCUSD",1761928766005,0.02772797,110220.0,110210.0,0.2719997]
["bitfinex","BTCUSD",1761928766205,0.02672797,110220.0,110210.0,0.2719997]
["bitfinex","BTCUSD",1761928766331,0.02272797,110220.0,110210.0,0.2719997]
["bitfinex","BTCUSD",1761928767237,0.20418324,110220.0,110210.0,0.2719997]
["bitfinex","BTCUSD",1761928767878,0.19051074,110230.0,110210.0,0.2719997]
["bitfinex","BTCUSD",1761928768083,0.18145527,110220.0,110210.0,0.23489443]
["bitfinex","BTCUSD",1761928768516,0.19051074,110230.0,110220.0,0.01646]
["bitfinex","BTCUSD",1761928768749,0.19051074,110230.0,110220.0,0.06478544]
["bitfinex","BTCUSD",1761928768976,0.19051074,110230.0,110220.0,0.24624071]
["bitfinex","BTCUSD",1761928769215,0.19051074,110230.0,110220.0,0.06478544]
["bitfinex","BTCUSD",1761928769834,0.19051074,110230.0,110220.0,0.06678544]
["bitfinex","BTCUSD",1761928771364,3.62246427,110230.0,110220.0,0.01846]
["bitfinex","BTCUSD",1761928771606,3.96246427,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761928771861,4.43060008,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1761928772083,4.43060008,110230.0,110210.0,0.00014473]
["bitfinex","BTCUSD",1761928772084,0.52145527,110220.0,110210.0,0.00014473]
["bitfinex","BTCUSD",1761928772305,4.0033929,110220.0,110210.0,0.01201473]
["bitfinex","BTCUSD",1761928772534,3.9461888,110220.0,110210.0,0.05126473]
["bitfinex","BTCUSD",1761928772751,0.97346399,110220.0,110210.0,0.05126473]
["bitfinex","BTCUSD",1761928772958,0.97346399,110220.0,110210.0,0.0563912]
["bitfinex","BTCUSD",1761928773174,0.97446399,110220.0,110210.0,0.0563912]
["bitfinex","BTCUSD",1761928773379,0.52245527,110220.0,110210.0,0.0563912]
["bitfinex","BTCUSD",1761928773599,0.52311743,110220.0,110210.0,0.05126473]
["bitfinex","BTCUSD",1761928774028,0.18311743,110220.0,110210.0,0.05126473]
["bitfinex","BTCUSD",1761928775365,0.18311743,110220.0,110210.0,0.23273646]
["bitfinex","BTCUSD",1761928775581,0.18311743,110220.0,110210.0,0.05126473]
["bitfinex","BTCUSD",1761928775811,0.18311743,110220.0,110210.0,0.2560115]
["bitfinex","BTCUSD",1761928776234,0.18211743,110220.0,110210.0,0.2560115]
["bitfinex","BTCUSD",1761928776661,0.18211743,110220.0,110210.0,0.2570115]
["bitfinex","BTCUSD",1761928776662,0.00066216,110220.0,110210.0,0.2570115]
["bitfinex","BTCUSD",1761928777114,0.18211743,110220.0,110210.0,0.2570115]
["bitfinex","BTCUSD",1761928777753,0.00066216,110220.0,110210.0,0.2570115]
["bitfinex","BTCUSD",1761928779060,0.00066216,110220.0,110210.0,0.25696463]
["bitfinex","BTCUSD",1761928779464,0.18211743,110220.0,110210.0,0.25696463]
["bitfinex","BTCUSD",1761928781540,0.18211743,110220.0,110210.0,0.0754929]
["bitfinex","BTCUSD",1761928781928,0.19634836,110220.0,110210.0,0.0754929]
["bitfinex","BTCUSD",1761928782388,0.19634836,110220.0,110210.0,0.25696463]
["bitfinex","BTCUSD",1761928782726,0.19634836,110220.0,110210.0,0.0754929]
["bitfinex","BTCUSD",1761928784388,0.19634836,110220.0,110210.0,0.25696463]
["bitfinex","BTCUSD",1761928786781,0.19634836,110220.0,110210.0,0.0754929]
["bitfinex","BTCUSD",1761928789790,0.19634836,110220.0,110210.0,0.05221786]
["bitfinex","BTCUSD",1761928790424,0.20480271,110220.0,110210.0,0.05221786]
["bitfinex","BTCUSD",1761928793530,0.62953221,110220.0,110210.0,0.05221786]
["bitfinex","BTCUSD",1761928794074,0.63675221,110220.0,110210.0,0.05221786]
["bitfinex","BTCUSD",1761928794888,3.64397221,110220.0,110210.0,0.00109786]
["bitfinex","BTCUSD",1761928795112,3.21202271,110220.0,110210.0,0.00109786]
["bitfinex","BTCUSD",1761928795401,3.63675221,110220.0,110210.0,0.00109786]
["bitfinex","BTCUSD",1761928795803,4.08821215,110220.0,110210.0,0.00109786]
["bitfinex","BTCUSD",1761928796014,3.66348265,110220.0,110210.0,0.00109786]
["bitfinex","BTCUSD",1761928796224,3.66348265,110220.0,110210.0,0.02725786]
["bitfinex","BTCUSD",1761928796225,3.65626265,110220.0,110210.0,0.02725786]
["bitfinex","BTCUSD",1761928796362,3.63053221,110220.0,110210.0,0.05129786]
["bitfinex","BTCUSD",1761928797034,0.63053221,110220.0,110210.0,0.05129786]
["bitfinex","BTCUSD",1761928797246,0.63053221,110220.0,110210.0,0.05761465]
["bitfinex","BTCUSD",1761928797247,0.20580271,110220.0,110210.0,0.05761465]
["bitfinex","BTCUSD",1761928798511,0.63053221,110220.0,110210.0,0.05761465]
["bitfinex","BTCUSD",1761928799172,0.65780613,110220.0,110210.0,0.05761465]
["bitfinex","BTCUSD",1761928799376,0.6435752,110220.0,110210.0,0.05761465]
["bitfinex","BTCUSD",1761928800508,0.6507952,110220.0,110210.0,0.02725786]
["bitfinex","BTCUSD",1761928800735,3.67030099,110220.0,110210.0,0.02725786]
["bitfinex","BTCUSD",1761928801015,4.09503019,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928801246,4.4953643,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928802645,4.50859757,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928802875,4.51159757,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928803105,4.49466574,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928803330,4.48321139,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928803575,4.48921139,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928803801,4.49121139,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928804030,4.48921139,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928804469,4.46393747,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928805343,4.48932586,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928805555,4.37018395,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928805767,3.62494104,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928805975,4.36172138,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928807102,4.35450138,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928807357,4.3183191,110220.0,110210.0,0.01538786]
["bitfinex","BTCUSD",1761928807569,4.3183191,110220.0,110210.0,0.02725786]
["bitfinex","BTCUSD",1761928807793,4.3163191,110220.0,110210.0,0.02725786]
["bitfinex","BTCUSD",1761928808004,4.3173191,110220.0,110210.0,0.02725786]
["bitfinex","BTCUSD",1761928808213,3.56407619,110220.0,110210.0,0.02725786]
["bitfinex","BTCUSD",1761928808421,4.3123191,110220.0,110210.0,0.02725786]
["bitfinex","BTCUSD",1761928808633,4.3195391,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928808840,4.35572138,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928809467,4.38112697,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928809874,4.36418991,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928811803,4.36618991,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928812016,4.36418991,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928813119,4.37842973,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928815343,4.37120973,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928815553,4.37842973,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928819354,4.33502745,110220.0,110210.0,0.02731786]
["bitfinex","BTCUSD",1761928819989,4.33502745,110220.0,110210.0,0.01174786]
["bitfinex","BTCUSD",1761928820388,4.33502745,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928821634,4.34224745,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928821831,4.33502745,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928822872,4.34224745,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928823308,4.33502745,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928823756,4.35919694,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928825082,4.39537922,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928825497,4.13099398,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928827543,4.92307565,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928827997,4.92507565,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928828218,4.91083583,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928828754,4.91084576,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928830736,4.95931075,110220.0,110210.0,9.786e-05]
["bitfinex","BTCUSD",1761928830943,4.95931075,110220.0,110180.0,0.01151]
["bitfinex","BTCUSD",1761928830944,4.03146423,110190.0,110180.0,0.01151]
["bitfinex","BTCUSD",1761928831150,4.04716269,110190.0,110180.0,0.01151]
["bitfinex","BTCUSD",1761928831351,4.04716269,110190.0,110180.0,4.816e-05]
["bitfinex","BTCUSD",1761928831626,4.41391816,110190.0,110180.0,4.816e-05]
["bitfinex","BTCUSD",1761928831849,4.45732044,110190.0,110180.0,4.816e-05]
["bitfinex","BTCUSD",1761928832075,4.89925519,110190.0,110180.0,0.00504816]
["bitfinex","BTCUSD",1761928832298,3.18153762,110170.0,110160.0,0.00604433]
["bitfinex","BTCUSD",1761928832549,4.03871718,110170.0,110160.0,0.00618909]
["bitfinex","BTCUSD",1761928832763,4.04593718,110170.0,110160.0,0.00618909]
["bitfinex","BTCUSD",1761928832979,4.38593718,110170.0,110160.0,0.00618909]
["bitfinex","BTCUSD",1761928833401,4.01920425,110170.0,110160.0,0.00618909]
["bitfinex","BTCUSD",1761928834275,4.02846414,110170.0,110160.0,0.00618909]
["bitfinex","BTCUSD",1761928834719,4.03548215,110170.0,110160.0,0.00618909]
["bitfinex","BTCUSD",1761928834932,4.02826215,110170.0,110160.0,0.04607082]
["bitfinex","BTCUSD",1761928835412,4.03548215,110170.0,110160.0,0.02264082]
["bitfinex","BTCUSD",1761928837045,4.03548215,110170.0,110160.0,0.00707082]
["bitfinex","BTCUSD",1761928837894,4.04270215,110170.0,110160.0,0.00707082]
["bitfinex","BTCUSD",1761928838746,4.56211106,110170.0,110160.0,0.00707082]
["bitfinex","BTCUSD",1761928839212,4.57056639,110170.0,110160.0,0.00707082]
["bitfinex","BTCUSD",1761928839425,4.57256639,110170.0,110160.0,0.00707082]
["bitfinex","BTCUSD",1761928839630,4.57056639,110170.0,110160.0,0.00707082]
["bitfinex","BTCUSD",1761928840041,3.58141979,110170.0,110160.0,0.00607082]
["bitfinex","BTCUSD",1761928840201,4.06464642,110170.0,110160.0,0.00607082]
["bitfinex","BTCUSD",1761928840406,4.06864642,110170.0,110160.0,0.00607082]
["bitfinex","BTCUSD",1761928841595,4.08289066,110170.0,110160.0,0.00607082]
["bitfinex","BTCUSD",1761928842128,4.06864642,110170.0,110160.0,0.00607082]
["bitfinex","BTCUSD",1761928844505,4.31174642,110170.0,110160.0,0.00607082]
["bitfinex","BTCUSD",1761928845059,4.32599067,110170.0,110160.0,0.00607082]
["bitfinex","BTCUSD",1761928846492,4.8092173,110170.0,110160.0,0.00607082]
["bitfinex","BTCUSD",1761928846745,4.81766817,110170.0,110160.0,0.00607082]
["bitfinex","BTCUSD",1761928846959,4.57656817,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761928847175,3.55975286,110150.0,110140.0,0.0290429]
["bitfinex","BTCUSD",1761928847379,4.05019949,110150.0,110140.0,0.02918776]
["bitfinex","BTCUSD",1761928847589,4.05741949,110150.0,110140.0,0.02918776]
["bitfinex","BTCUSD",1761928848020,4.08471821,110150.0,110140.0,0.02918776]
["bitfinex","BTCUSD",1761928848403,4.15142366,110150.0,110140.0,0.02918776]
["bitfinex","BTCUSD",1761928848839,4.11524138,110150.0,110140.0,0.02918776]
["bitfinex","BTCUSD",1761928849294,4.15142366,110150.0,110140.0,0.02918776]
["bitfinex","BTCUSD",1761928850183,4.15242366,110150.0,110140.0,0.02918776]
["bitfinex","BTCUSD",1761928850409,0.18163654,110110.0,110100.0,0.01165]
["bitfinex","BTCUSD",1761928850637,0.18165304,110100.0,110090.0,0.04119]
["bitfinex","BTCUSD",1761928850849,0.66487967,110100.0,110090.0,0.04167138]
["bitfinex","BTCUSD",1761928851060,0.66487967,110100.0,110090.0,0.05714138]
["bitfinex","BTCUSD",1761928851952,0.66487967,110100.0,110090.0,0.24081092]
["bitfinex","BTCUSD",1761928852167,0.66487967,110100.0,110090.0,0.05914138]
["bitfinex","BTCUSD",1761928852408,0.19080891,110100.0,110090.0,0.05914138]
["bitfinex","BTCUSD",1761928852655,0.67403554,110100.0,110090.0,0.03468138]
["bitfinex","BTCUSD",1761928852842,0.67403554,110100.0,110090.0,0.05914138]
["bitfinex","BTCUSD",1761928853100,0.19080891,110100.0,110090.0,0.06068857]
["bitfinex","BTCUSD",1761928853334,0.66487967,110100.0,110090.0,0.06068857]
["bitfinex","BTCUSD",1761928853542,0.18165304,110100.0,110090.0,0.06968857]
["bitfinex","BTCUSD",1761928853760,0.19589893,110100.0,110090.0,0.06968857]
["bitfinex","BTCUSD",1761928854180,0.18975407,110100.0,110090.0,0.06968857]
["bitfinex","BTCUSD",1761928855015,0.19697407,110100.0,110090.0,0.04522857]
["bitfinex","BTCUSD",1761928855220,0.6802007,110100.0,110090.0,0.04522857]
["bitfinex","BTCUSD",1761928855634,3.6802007,110100.0,110090.0,0.04522857]
["bitfinex","BTCUSD",1761928855843,3.6802007,110100.0,110090.0,0.02975857]
["bitfinex","BTCUSD",1761928856442,3.6802007,110100.0,110090.0,0.03622857]
["bitfinex","BTCUSD",1761928856656,3.6802007,110100.0,110090.0,0.03822857]
["bitfinex","BTCUSD",1761928856949,3.67209967,110100.0,110090.0,0.03922857]
["bitfinex","BTCUSD",1761928858116,3.67209967,110100.0,110090.0,0.06368857]
["bitfinex","BTCUSD",1761928858550,3.67209967,110100.0,110090.0,0.03922857]
["bitfinex","BTCUSD",1761928859194,4.01931967,110100.0,110090.0,0.01242857]
["bitfinex","BTCUSD",1761928859417,4.05550195,110100.0,110090.0,0.01242857]
["bitfinex","BTCUSD",1761928859630,4.06393773,110100.0,110090.0,0.01242857]
["bitfinex","BTCUSD",1761928860082,4.06393773,110100.0,110090.0,0.01142857]
["bitfinex","BTCUSD",1761928860299,4.06593773,110100.0,110090.0,0.01142857]
["bitfinex","BTCUSD",1761928860521,4.06493773,110100.0,110090.0,0.01142857]
["bitfinex","BTCUSD",1761928860742,4.0763663,110100.0,110090.0,0.01142857]
["bitfinex","BTCUSD",1761928860943,3.53108882,110100.0,110090.0,0.03822857]
["bitfinex","BTCUSD",1761928861156,1.00587967,110100.0,110090.0,0.05868857]
["bitfinex","BTCUSD",1761928861579,1.00887967,110100.0,110090.0,0.05868857]
["bitfinex","BTCUSD",1761928861828,1.01731487,110100.0,110090.0,0.05868857]
["bitfinex","BTCUSD",1761928862058,4.02875487,110100.0,110090.0,0.00742857]
["bitfinex","BTCUSD",1761928862274,4.11392125,110100.0,110090.0,0.00942857]
["bitfinex","BTCUSD",1761928862495,4.12491027,110100.0,110090.0,0.00942857]
["bitfinex","BTCUSD",1761928862708,4.15219692,110100.0,110090.0,0.01042857]
["bitfinex","BTCUSD",1761928862924,4.63542216,110100.0,110090.0,0.01042857]
["bitfinex","BTCUSD",1761928863131,4.64017257,110100.0,110090.0,0.00842857]
["bitfinex","BTCUSD",1761928863346,4.64017257,110100.0,110090.0,0.00742857]
["bitfinex","BTCUSD",1761928863782,4.64117257,110100.0,110090.0,0.00742857]
["bitfinex","BTCUSD",1761928864427,4.64113894,110100.0,110090.0,0.00742857]
["bitfinex","BTCUSD",1761928865043,4.64413894,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761928865256,4.65838776,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761928866118,3.57429182,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761928866362,4.58542093,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1761928866584,3.57430832,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761928866794,4.63542153,110080.0,110070.0,8.779e-05]
["bitfinex","BTCUSD",1761928867036,4.63542153,110080.0,110070.0,0.00053006]
["bitfinex","BTCUSD",1761928867268,4.62224007,110080.0,110070.0,0.00053006]
["bitfinex","BTCUSD",1761928867907,4.69058367,110080.0,110070.0,0.00053006]
["bitfinex","BTCUSD",1761928868183,4.69058367,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761928868410,4.69458367,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761928868848,4.71238153,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761928869064,3.76018464,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761928869274,4.7266379,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761928869494,4.70395362,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761928869734,4.71234856,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761928871615,3.55788483,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761928871836,4.05755146,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1761928872076,3.18171906,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761928872305,4.2507787,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1761928872530,4.2507787,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928873251,3.78488508,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928873472,4.10555207,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928874370,4.12488447,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928874594,4.10755207,110060.0,110050.0,0.00184239]
["bitfinex","BTCUSD",1761928874838,4.10555207,110060.0,110050.0,0.00184239]
["bitfinex","BTCUSD",1761928875041,4.10555207,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928875266,4.12788625,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928875497,4.12380658,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928876274,4.14314432,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928877153,4.14114645,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928877357,4.12180658,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928877562,4.36490658,110060.0,110050.0,0.00084239]
["bitfinex","BTCUSD",1761928878182,4.36490658,110060.0,110040.0,0.0004]
["bitfinex","BTCUSD",1761928878183,3.18173557,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1761928878396,4.16462883,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1761928878604,4.19881111,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1761928878822,4.56015486,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1761928879024,4.56015486,110050.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761928879025,3.56515437,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1761928879237,0.56517088,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761928879447,4.06483751,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928879657,4.08929484,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928880526,4.15979622,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928881767,4.16079622,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928882239,4.13633889,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928882452,4.61956552,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928882658,4.65828515,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928882871,4.17505852,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928883084,4.18812819,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928884236,4.20750515,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928884442,4.45060515,110030.0,110020.0,8.746e-05]
["bitfinex","BTCUSD",1761928884667,4.45060515,110030.0,110020.0,0.0007513]
["bitfinex","BTCUSD",1761928885291,4.46744261,110030.0,110020.0,0.0007513]
["bitfinex","BTCUSD",1761928885489,4.73412727,110030.0,110020.0,0.0007513]
["bitfinex","BTCUSD",1761928885693,4.74838947,110030.0,110020.0,0.0007513]
["bitfinex","BTCUSD",1761928886356,4.74838947,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761928886573,4.76264841,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761928888196,4.76265778,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761928889046,4.76265778,110030.0,110000.0,30.14089909]
["bitfinex","BTCUSD",1761928889047,0.18180165,110010.0,110000.0,30.14089909]
["bitfinex","BTCUSD",1761928889250,3.98906141,110010.0,110000.0,30.14089909]
["bitfinex","BTCUSD",1761928889450,4.23938141,110010.0,110000.0,30.14089909]
["bitfinex","BTCUSD",1761928889650,4.23938141,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928890389,4.27565831,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928890590,4.30011564,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928891429,4.30908891,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928891835,4.28463158,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928892042,3.53472029,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928892244,4.31359386,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928892865,4.32081386,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928893075,4.31359386,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928893277,4.32081386,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928894349,4.31359386,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928894558,4.32081386,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928894968,4.31359386,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928895185,4.32081386,110010.0,110000.0,30.14234178]
["bitfinex","BTCUSD",1761928895393,4.32081386,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928895608,4.32181386,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928895817,4.32381386,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928896035,4.33607679,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928898436,4.33807679,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928898877,4.36728833,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928899104,4.70728833,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928899323,4.68085791,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928899804,4.70531524,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928900016,4.71957535,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928900240,4.69511802,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928900456,4.68789802,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928900662,4.69511802,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928902287,4.69711802,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928902515,4.69511802,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928902985,4.69711802,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928903211,4.69511802,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928904144,4.72157535,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928904626,4.77004034,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928904855,4.02012905,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928905059,4.77004034,110010.0,110000.0,30.14134178]
["bitfinex","BTCUSD",1761928905715,5.20392931,110010.0,110000.0,29.30798218]
["bitfinex","BTCUSD",1761928905945,4.47984291,110010.0,110000.0,29.30798218]
["bitfinex","BTCUSD",1761928906161,4.47984291,110010.0,110000.0,28.51169508]
["bitfinex","BTCUSD",1761928906162,5.23975419,110010.0,110000.0,28.51169508]
["bitfinex","BTCUSD",1761928906375,5.24975418,110010.0,110000.0,27.8740927]
["bitfinex","BTCUSD",1761928906617,5.24975418,110010.0,110000.0,27.14216578]
["bitfinex","BTCUSD",1761928906618,5.34454418,110010.0,110000.0,27.14216578]
["bitfinex","BTCUSD",1761928906839,5.25894176,110010.0,110000.0,22.33820626]
["bitfinex","BTCUSD",1761928907061,5.26594176,110010.0,110000.0,22.05804427]
["bitfinex","BTCUSD",1761928907330,5.37244823,110010.0,110000.0,21.63832941]
["bitfinex","BTCUSD",1761928907565,5.37244823,110010.0,110000.0,21.5834359]
["bitfinex","BTCUSD",1761928907566,5.37544823,110010.0,110000.0,21.5834359]
["bitfinex","BTCUSD",1761928907784,4.76816123,110010.0,110000.0,18.72485881]
["bitfinex","BTCUSD",1761928908007,4.76816123,110010.0,110000.0,18.44215459]
["bitfinex","BTCUSD",1761928908247,4.76816123,110010.0,110000.0,18.18251181]
["bitfinex","BTCUSD",1761928908248,4.73871072,110010.0,110000.0,18.18251181]
["bitfinex","BTCUSD",1761928908480,4.73871072,110010.0,110000.0,17.96340032]
["bitfinex","BTCUSD",1761928908718,4.79062622,110010.0,110000.0,17.25582637]
["bitfinex","BTCUSD",1761928908930,4.73648622,110010.0,110000.0,17.02223139]
["bitfinex","BTCUSD",1761928909143,4.74448622,110010.0,110000.0,16.77582676]
["bitfinex","BTCUSD",1761928909381,4.69418622,110010.0,110000.0,16.50164759]
["bitfinex","BTCUSD",1761928909630,4.71567431,110010.0,110000.0,16.26378482]
["bitfinex","BTCUSD",1761928909878,4.34312123,110010.0,110000.0,15.71106737]
["bitfinex","BTCUSD",1761928910138,3.96218234,110010.0,110000.0,15.12996287]
["bitfinex","BTCUSD",1761928910368,3.93838234,110010.0,110000.0,14.72861467]
["bitfinex","BTCUSD",1761928910602,3.93838234,110010.0,110000.0,14.48270762]
["bitfinex","BTCUSD",1761928910603,3.88532223,110010.0,110000.0,14.48270762]
["bitfinex","BTCUSD",1761928910822,3.20002114,110010.0,110000.0,13.10391853]
["bitfinex","BTCUSD",1761928911051,3.20002114,110010.0,110000.0,12.89628661]
["bitfinex","BTCUSD",1761928911281,3.22447165,110010.0,110000.0,12.70692723]
["bitfinex","BTCUSD",1761928911510,3.22447165,110010.0,110000.0,12.47863095]
["bitfinex","BTCUSD",1761928911751,3.22447165,110010.0,110000.0,11.95386607]
["bitfinex","BTCUSD",1761928911976,3.16911374,110010.0,110000.0,11.73342216]
["bitfinex","BTCUSD",1761928912211,3.15766323,110010.0,110000.0,11.38892018]
["bitfinex","BTCUSD",1761928912423,3.10612114,110010.0,110000.0,11.06411526]
["bitfinex","BTCUSD",1761928912657,3.11012114,110010.0,110000.0,10.88463063]
["bitfinex","BTCUSD",1761928912870,3.11012114,110010.0,110000.0,10.74216193]
["bitfinex","BTCUSD",1761928913103,3.11012114,110010.0,110000.0,10.57878986]
["bitfinex","BTCUSD",1761928913316,3.11012114,110010.0,110000.0,10.32683278]
["bitfinex","BTCUSD",1761928913539,3.12438632,110010.0,110000.0,10.07417592]
["bitfinex","BTCUSD",1761928913784,3.10749828,110010.0,110000.0,9.89530253]
["bitfinex","BTCUSD",1761928913994,3.11592117,110010.0,110000.0,9.51625956]
["bitfinex","BTCUSD",1761928914205,3.10749828,110010.0,110000.0,9.35017352]
["bitfinex","BTCUSD",1761928914415,3.10749828,110010.0,110000.0,9.10709628]
["bitfinex","BTCUSD",1761928914628,3.10749828,110010.0,110000.0,8.94825306]
["bitfinex","BTCUSD",1761928914842,3.11591867,110010.0,110000.0,8.80601662]
["bitfinex","BTCUSD",1761928915106,3.11591867,110010.0,110000.0,8.62654654]
["bitfinex","BTCUSD",1761928915306,3.11591867,110010.0,110000.0,8.31887997]
["bitfinex","BTCUSD",1761928915526,3.16441029,110010.0,110000.0,8.03895235]
["bitfinex","BTCUSD",1761928915696,3.16441029,110010.0,110000.0,7.75350609]
["bitfinex","BTCUSD",1761928915911,3.11591867,110010.0,110000.0,7.5722867]
["bitfinex","BTCUSD",1761928916116,3.11591867,110010.0,110000.0,7.38640142]
["bitfinex","BTCUSD",1761928916325,3.11591867,110010.0,110000.0,7.29030873]
["bitfinex","BTCUSD",1761928916551,3.19175582,110010.0,110000.0,7.06577903]
["bitfinex","BTCUSD",1761928916970,3.19175582,110010.0,110000.0,6.69441303]
["bitfinex","BTCUSD",1761928917184,3.19175582,110010.0,110000.0,6.46318038]
["bitfinex","BTCUSD",1761928917396,3.19175582,110010.0,110000.0,5.91812594]
["bitfinex","BTCUSD",1761928917619,3.19175582,110010.0,110000.0,5.67132107]
["bitfinex","BTCUSD",1761928917827,3.19175582,110010.0,110000.0,5.55365846]
["bitfinex","BTCUSD",1761928918047,3.19175582,110010.0,110000.0,5.2451831]
["bitfinex","BTCUSD",1761928918261,3.18333543,110010.0,110000.0,4.75032999]
["bitfinex","BTCUSD",1761928918450,3.18333543,110010.0,110000.0,4.56553708]
["bitfinex","BTCUSD",1761928918688,3.18333543,110010.0,110000.0,4.32502953]
["bitfinex","BTCUSD",1761928918924,3.18333543,110010.0,110000.0,4.20643074]
["bitfinex","BTCUSD",1761928919135,3.18956493,110010.0,110000.0,3.98808377]
["bitfinex","BTCUSD",1761928919374,3.18956493,110010.0,110000.0,3.47761762]
["bitfinex","BTCUSD",1761928919585,3.18956493,110010.0,110000.0,3.2754668]
["bitfinex","BTCUSD",1761928920007,3.18956493,110010.0,110000.0,2.82665578]
["bitfinex","BTCUSD",1761928920224,3.13676493,110010.0,110000.0,2.77785578]
["bitfinex","BTCUSD",1761928920444,3.12250382,110010.0,110000.0,2.41831389]
["bitfinex","BTCUSD",1761928920663,3.12250382,110010.0,110000.0,1.99872677]
["bitfinex","BTCUSD",1761928920893,3.12250382,110010.0,110000.0,1.72041039]
["bitfinex","BTCUSD",1761928921109,3.21840382,110010.0,110000.0,0.40801911]
["bitfinex","BTCUSD",1761928921329,3.30156881,110010.0,110000.0,0.15606583]
["bitfinex","BTCUSD",1761928921621,0.2631,109930.0,109920.0,0.0300429]
["bitfinex","BTCUSD",1761928921839,4.32496839,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761928922056,4.32426839,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761928922276,3.5743571,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761928922941,4.32571255,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761928923185,4.32771255,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761928923404,4.35889483,109910.0,109900.0,0.0014]
["bitfinex","BTCUSD",1761928923846,4.37316748,109910.0,109900.0,0.0014]
["bitfinex","BTCUSD",1761928924082,4.3369852,109910.0,109900.0,0.0014]
["bitfinex","BTCUSD",1761928924309,4.3379852,109910.0,109900.0,0.0104]
["bitfinex","BTCUSD",1761928925202,4.51995226,109910.0,109900.0,0.0104]
["bitfinex","BTCUSD",1761928925905,4.3379852,109910.0,109900.0,0.0104]
["bitfinex","BTCUSD",1761928926333,4.34719228,109910.0,109900.0,0.0104]
["bitfinex","BTCUSD",1761928926566,4.33291963,109910.0,109900.0,0.0104]
["bitfinex","BTCUSD",1761928926830,4.51488669,109910.0,109900.0,0.0104]
["bitfinex","BTCUSD",1761928927064,4.55106897,109910.0,109900.0,0.0104]
["bitfinex","BTCUSD",1761928928855,4.36910191,109910.0,109900.0,0.0104]
["bitfinex","BTCUSD",1761928929070,3.58100834,109910.0,109900.0,0.0104]
["bitfinex","BTCUSD",1761928929290,3.58100834,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928929501,4.33291963,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928929732,4.51488669,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928930387,4.33291963,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928930620,3.57970834,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928930857,3.57840834,109910.0,109900.0,0.0286857]
["bitfinex","BTCUSD",1761928931281,3.57970834,109910.0,109900.0,0.0286857]
["bitfinex","BTCUSD",1761928931494,3.57970834,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928931706,3.58100834,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928932570,4.33091963,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928932843,3.57970834,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928933301,3.57970834,109910.0,109900.0,0.0286857]
["bitfinex","BTCUSD",1761928933537,3.59175834,109910.0,109900.0,0.0286857]
["bitfinex","BTCUSD",1761928933755,3.61446834,109910.0,109900.0,0.0126157]
["bitfinex","BTCUSD",1761928933981,3.59175834,109910.0,109900.0,0.0286857]
["bitfinex","BTCUSD",1761928934489,3.62411586,109910.0,109900.0,0.0286857]
["bitfinex","BTCUSD",1761928934724,0.23420126,109910.0,109900.0,0.84423084]
["bitfinex","BTCUSD",1761928934940,0.23420126,109910.0,109900.0,0.99003218]
["bitfinex","BTCUSD",1761928935164,0.23420126,109910.0,109900.0,0.98471061]
["bitfinex","BTCUSD",1761928935392,0.23420126,109910.0,109900.0,0.0286857]
["bitfinex","BTCUSD",1761928935637,0.26170126,109910.0,109900.0,0.0286857]
["bitfinex","BTCUSD",1761928935861,0.24525126,109910.0,109900.0,0.20066932]
["bitfinex","BTCUSD",1761928936082,0.23520126,109910.0,109900.0,0.23979932]
["bitfinex","BTCUSD",1761928936306,0.23420126,109910.0,109900.0,0.23979932]
["bitfinex","BTCUSD",1761928936518,0.23320126,109910.0,109900.0,0.22479932]
["bitfinex","BTCUSD",1761928936733,0.23420126,109910.0,109900.0,0.21195632]
["bitfinex","BTCUSD",1761928936962,0.23520126,109910.0,109900.0,0.22195632]
["bitfinex","BTCUSD",1761928937189,0.23520126,109910.0,109900.0,0.97186761]
["bitfinex","BTCUSD",1761928937416,0.23420126,109910.0,109900.0,0.96186761]
["bitfinex","BTCUSD",1761928937642,0.00214416,109910.0,109900.0,0.97486761]
["bitfinex","BTCUSD",1761928938061,0.00214416,109910.0,109900.0,1.0007895]
["bitfinex","BTCUSD",1761928938305,0.00957764,109910.0,109900.0,1.0007895]
["bitfinex","BTCUSD",1761928938550,0.01057764,109910.0,109900.0,1.0007895]
["bitfinex","BTCUSD",1761928939210,0.00214416,109910.0,109900.0,1.09060851]
["bitfinex","BTCUSD",1761928939420,0.00214416,109910.0,109900.0,1.0007895]
["bitfinex","BTCUSD",1761928941059,0.00214416,109910.0,109900.0,0.06889459]
["bitfinex","BTCUSD",1761928941304,0.00214416,109910.0,109900.0,0.25087821]
["bitfinex","BTCUSD",1761928941505,0.04797588,109940.0,109920.0,0.93186179]
["bitfinex","BTCUSD",1761928941720,0.02637773,109940.0,109930.0,0.11198]
["bitfinex","BTCUSD",1761928942611,0.02637773,109940.0,109930.0,0.32125666]
["bitfinex","BTCUSD",1761928943030,0.02270773,109940.0,109930.0,0.41745666]
["bitfinex","BTCUSD",1761928943635,0.02270773,109940.0,109930.0,0.42245666]
["bitfinex","BTCUSD",1761928943835,0.03958386,109940.0,109930.0,0.42245666]
["bitfinex","BTCUSD",1761928944056,0.02270773,109940.0,109930.0,0.42245666]
["bitfinex","BTCUSD",1761928944258,0.02770773,109940.0,109930.0,0.42245666]
["bitfinex","BTCUSD",1761928945111,0.02770773,109940.0,109930.0,0.41745666]
["bitfinex","BTCUSD",1761928945554,0.02870773,109940.0,109930.0,0.42845666]
["bitfinex","BTCUSD",1761928945759,0.02970773,109940.0,109930.0,0.42845666]
["bitfinex","BTCUSD",1761928946619,0.02970773,109940.0,109930.0,1.17836795]
["bitfinex","BTCUSD",1761928946838,0.0154365,109940.0,109930.0,1.17836795]
["bitfinex","BTCUSD",1761928947499,0.007,109940.0,109930.0,0.91340056]
["bitfinex","BTCUSD",1761928948139,0.007,109940.0,109930.0,0.94829854]
["bitfinex","BTCUSD",1761928948357,0.18545889,109970.0,109950.0,0.18189231]
["bitfinex","BTCUSD",1761928948559,3.0,109960.0,109950.0,0.66683621]
["bitfinex","BTCUSD",1761928948778,0.00843549,109960.0,109950.0,0.79158621]
["bitfinex","BTCUSD",1761928948981,0.00843549,109960.0,109950.0,0.85453621]
["bitfinex","BTCUSD",1761928949418,0.00843549,109960.0,109950.0,0.85454476]
["bitfinex","BTCUSD",1761928950082,0.02270062,109960.0,109950.0,0.85454476]
["bitfinex","BTCUSD",1761928950300,0.01426513,109960.0,109950.0,0.85454476]
["bitfinex","BTCUSD",1761928950520,0.02487151,109960.0,109950.0,0.04903]
["bitfinex","BTCUSD",1761928950736,0.07221151,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1761928951139,3.07221151,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1761928951377,3.07221151,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761928952005,3.02487151,109960.0,109950.0,0.06795]
["bitfinex","BTCUSD",1761928952425,3.02269151,109960.0,109950.0,0.20996]
["bitfinex","BTCUSD",1761928952642,3.36318151,109960.0,109950.0,0.11698]
["bitfinex","BTCUSD",1761928954156,0.36269151,109960.0,109950.0,0.19864]
["bitfinex","BTCUSD",1761928954590,0.01426513,109960.0,109950.0,0.86548476]
["bitfinex","BTCUSD",1761928954821,0.01426513,109960.0,109950.0,0.97937244]
["bitfinex","BTCUSD",1761928955036,0.01522513,109960.0,109950.0,0.14431762]
["bitfinex","BTCUSD",1761928955245,0.10707513,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761928955616,0.01522513,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761928955825,0.35522513,109960.0,109950.0,0.06795]
["bitfinex","BTCUSD",1761928956033,0.0721912,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1761928957266,0.0236412,109960.0,109950.0,0.06588]
["bitfinex","BTCUSD",1761928957931,0.0236412,109960.0,109950.0,0.11375413]
["bitfinex","BTCUSD",1761928958132,0.0236412,109960.0,109950.0,0.05287413]
["bitfinex","BTCUSD",1761928958342,0.0236412,109960.0,109950.0,0.00384413]
["bitfinex","BTCUSD",1761928958778,0.2667412,109960.0,109950.0,0.06471413]
["bitfinex","BTCUSD",1761928959217,0.6552912,109960.0,109950.0,0.00384413]
["bitfinex","BTCUSD",1761928960143,0.63261,109960.0,109950.0,0.00384413]
["bitfinex","BTCUSD",1761928960349,0.64103408,109960.0,109950.0,0.00384413]
["bitfinex","BTCUSD",1761928961201,0.63261,109960.0,109950.0,0.00384413]
["bitfinex","BTCUSD",1761928963237,0.63261,109960.0,109950.0,0.00384413]
["bitfinex","BTCUSD",1761928963443,4.1596572,109960.0,109950.0,0.00384413]
["bitfinex","BTCUSD",1761928963672,3.6747133,109960.0,109950.0,0.00384413]
["bitfinex","BTCUSD",1761928964311,3.6747133,109960.0,109950.0,0.00084413]
["bitfinex","BTCUSD",1761928964691,3.6252033,109960.0,109950.0,0.09312413]
["bitfinex","BTCUSD",1761928965116,3.6271133,109960.0,109950.0,0.09312413]
["bitfinex","BTCUSD",1761928965547,3.6271133,109960.0,109950.0,0.09228]
["bitfinex","BTCUSD",1761928965754,3.6271133,109960.0,109950.0,0.09328]
["bitfinex","BTCUSD",1761928966842,3.6747233,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1761928967462,3.6252033,109960.0,109950.0,0.06357]
["bitfinex","BTCUSD",1761928967637,3.6747033,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1761928967885,3.6751933,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1761928968093,3.68946582,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928968303,3.70634545,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928968718,3.69207293,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928971561,3.7063456,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928973251,3.88822992,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928973467,3.89022992,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928973683,3.87596353,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928974114,3.63286353,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928974328,3.44897921,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928975354,3.87581661,109960.0,109950.0,0.00195972]
["bitfinex","BTCUSD",1761928975960,0.34,109950.0,109930.0,0.46736457]
["bitfinex","BTCUSD",1761928976210,0.43631654,109950.0,109930.0,0.46736457]
["bitfinex","BTCUSD",1761928976507,0.43631654,109950.0,109930.0,0.56210457]
["bitfinex","BTCUSD",1761928976726,0.43161654,109950.0,109930.0,0.56210457]
["bitfinex","BTCUSD",1761928976867,0.49959446,109950.0,109940.0,0.05338]
["bitfinex","BTCUSD",1761928977083,0.49962464,109950.0,109930.0,0.56610457]
["bitfinex","BTCUSD",1761928977294,0.49962464,109950.0,109940.0,0.4802274]
["bitfinex","BTCUSD",1761928977509,0.44591464,109950.0,109940.0,0.4802274]
["bitfinex","BTCUSD",1761928977709,0.49909464,109950.0,109940.0,0.05339]
["bitfinex","BTCUSD",1761928977909,0.50015464,109950.0,109940.0,0.4308374]
["bitfinex","BTCUSD",1761928978374,0.50015464,109950.0,109940.0,0.4318374]
["bitfinex","BTCUSD",1761928979069,0.44591464,109950.0,109940.0,0.5894574]
["bitfinex","BTCUSD",1761928979675,0.49857464,109950.0,109940.0,0.4956874]
["bitfinex","BTCUSD",1761928980167,0.49857464,109950.0,109940.0,0.06885]
["bitfinex","BTCUSD",1761928980837,0.50015464,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1761928981453,0.49857464,109950.0,109940.0,0.05839]
["bitfinex","BTCUSD",1761928981653,0.39901464,109950.0,109940.0,0.15269]
["bitfinex","BTCUSD",1761928981859,0.38210483,109950.0,109940.0,0.5795274]
["bitfinex","BTCUSD",1761928982078,0.43424483,109950.0,109940.0,0.4852274]
["bitfinex","BTCUSD",1761928982499,0.43424483,109950.0,109940.0,0.05810222]
["bitfinex","BTCUSD",1761928982906,0.45115997,109950.0,109940.0,0.05810222]
["bitfinex","BTCUSD",1761928985006,0.39901997,109950.0,109940.0,0.15152222]
["bitfinex","BTCUSD",1761928985220,0.39901997,109950.0,109940.0,0.57835962]
["bitfinex","BTCUSD",1761928985644,0.38210483,109950.0,109940.0,0.57835962]
["bitfinex","BTCUSD",1761928985853,0.38210483,109950.0,109940.0,0.15152222]
["bitfinex","BTCUSD",1761928986058,0.38210483,109950.0,109940.0,0.60570141]
["bitfinex","BTCUSD",1761928986268,2.39902923,109950.0,109940.0,0.08544401]
["bitfinex","BTCUSD",1761928986478,2.39902923,109950.0,109940.0,0.15284222]
["bitfinex","BTCUSD",1761928986687,2.39956923,109950.0,109940.0,0.05810222]
["bitfinex","BTCUSD",1761928986890,2.39902923,109950.0,109940.0,0.05810222]
["bitfinex","BTCUSD",1761928987103,2.38476131,109950.0,109940.0,0.13623222]
["bitfinex","BTCUSD",1761928987526,2.38582131,109950.0,109940.0,0.05810222]
["bitfinex","BTCUSD",1761928988242,2.43848131,109950.0,109940.0,0.00471222]
["bitfinex","BTCUSD",1761928988691,0.38582131,109950.0,109940.0,0.05813222]
["bitfinex","BTCUSD",1761928988880,0.43848131,109950.0,109940.0,0.00471222]
["bitfinex","BTCUSD",1761928989351,0.86531871,109950.0,109940.0,0.00471222]
["bitfinex","BTCUSD",1761928990290,0.43848131,109950.0,109940.0,0.00471222]
["bitfinex","BTCUSD",1761928990475,0.87958613,109950.0,109940.0,0.00471222]
["bitfinex","BTCUSD",1761928992353,4.48832439,109950.0,109940.0,0.00471222]
["bitfinex","BTCUSD",1761928992578,4.49032439,109950.0,109940.0,0.00471222]
["bitfinex","BTCUSD",1761928993222,4.48832439,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761928993434,4.49032439,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928993642,4.48832439,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928994280,4.30642353,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928994508,3.50119616,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928994721,3.92803356,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928995582,0.92803356,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928996023,0.45274873,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928996256,0.11274873,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928996477,0.46751322,109950.0,109940.0,0.06044]
["bitfinex","BTCUSD",1761928996692,0.87958613,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928996904,0.45274873,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928997119,0.87958613,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761928997534,0.40008873,109950.0,109940.0,0.06168]
["bitfinex","BTCUSD",1761928998166,0.39902873,109950.0,109940.0,0.3257174]
["bitfinex","BTCUSD",1761928998879,0.05902873,109950.0,109940.0,0.90059697]
["bitfinex","BTCUSD",1761928999127,0.02269142,109950.0,109940.0,0.86076206]
["bitfinex","BTCUSD",1761928999356,0.01426742,109950.0,109940.0,0.86076206]
["bitfinex","BTCUSD",1761928999587,0.01426742,109950.0,109940.0,0.81077796]
["bitfinex","BTCUSD",1761928999819,0.02272979,109950.0,109940.0,0.62686056]
["bitfinex","BTCUSD",1761929000051,0.02272979,109950.0,109940.0,0.1418]
["bitfinex","BTCUSD",1761929000282,0.02272979,109950.0,109940.0,0.3237174]
["bitfinex","BTCUSD",1761929000552,0.00846237,109950.0,109940.0,0.3247174]
["bitfinex","BTCUSD",1761929000812,0.00846237,109950.0,109940.0,0.33381327]
["bitfinex","BTCUSD",1761929001063,0.00846237,109950.0,109940.0,0.33881327]
["bitfinex","BTCUSD",1761929001597,3.0,109960.0,109940.0,0.33881327]
["bitfinex","BTCUSD",1761929001826,3.01949646,109960.0,109950.0,0.01623]
["bitfinex","BTCUSD",1761929002046,0.02035646,109960.0,109950.0,0.06465]
["bitfinex","BTCUSD",1761929002263,0.00086,109960.0,109950.0,0.06465]
["bitfinex","BTCUSD",1761929003433,3.82592056,109960.0,109950.0,0.01623]
["bitfinex","BTCUSD",1761929003659,0.34,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1761929003882,3.82591056,109950.0,109940.0,0.06168]
["bitfinex","BTCUSD",1761929004114,3.93073659,109950.0,109930.0,0.1096]
["bitfinex","BTCUSD",1761929004334,3.34,109940.0,109930.0,0.1096]
["bitfinex","BTCUSD",1761929004552,3.34,109940.0,109920.0,0.08260119]
["bitfinex","BTCUSD",1761929004553,3.0,109930.0,109920.0,0.08260119]
["bitfinex","BTCUSD",1761929004989,0.00085,109930.0,109920.0,0.14228119]
["bitfinex","BTCUSD",1761929005647,0.04426,109930.0,109920.0,0.14228119]
["bitfinex","BTCUSD",1761929006070,0.04426,109930.0,109920.0,0.15028119]
["bitfinex","BTCUSD",1761929006690,0.04816,109930.0,109920.0,0.06816119]
["bitfinex","BTCUSD",1761929007113,0.38816,109930.0,109920.0,0.06016119]
["bitfinex","BTCUSD",1761929007350,0.40764188,109930.0,109920.0,0.06216119]
["bitfinex","BTCUSD",1761929007539,0.40764188,109930.0,109920.0,0.06516119]
["bitfinex","BTCUSD",1761929008510,3.49216188,109930.0,109920.0,0.00548119]
["bitfinex","BTCUSD",1761929008734,4.43335506,109930.0,109920.0,0.00548119]
["bitfinex","BTCUSD",1761929008938,3.70145042,109930.0,109920.0,0.00548119]
["bitfinex","BTCUSD",1761929009213,4.45025796,109930.0,109920.0,0.00548119]
["bitfinex","BTCUSD",1761929009670,4.26832401,109930.0,109920.0,0.00548119]
["bitfinex","BTCUSD",1761929010078,4.26832401,109930.0,109920.0,0.00348119]
["bitfinex","BTCUSD",1761929010202,4.27032401,109930.0,109920.0,0.00448119]
["bitfinex","BTCUSD",1761929010609,4.45025796,109930.0,109920.0,0.00148119]
["bitfinex","BTCUSD",1761929010885,4.26832401,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929011305,4.25142111,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929011513,4.0413834,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929011725,4.0422234,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929012138,3.22371586,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929012360,3.29074586,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929012561,3.22371586,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929012762,3.29074586,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929012964,3.03714188,109930.0,109920.0,0.06216119]
["bitfinex","BTCUSD",1761929013379,3.03711973,109930.0,109920.0,0.06216119]
["bitfinex","BTCUSD",1761929013577,3.35766,109930.0,109920.0,0.06216119]
["bitfinex","BTCUSD",1761929013805,4.19495719,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929014005,3.45841996,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929014207,4.2092275,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929014837,4.39116145,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929015063,4.39316145,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929015268,4.2092275,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929017519,4.1421975,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929018262,4.2092275,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929018479,4.19495719,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929019134,4.12792719,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929019362,3.8042459,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929019998,3.82956615,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929020217,3.82956615,109930.0,109920.0,0.06216119]
["bitfinex","BTCUSD",1761929020438,3.82956615,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929021133,3.89659615,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929021347,3.4024399,109930.0,109920.0,0.06216119]
["bitfinex","BTCUSD",1761929021557,3.50383673,109930.0,109920.0,0.06216119]
["bitfinex","BTCUSD",1761929021765,3.84383673,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929021979,3.91086673,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929022398,3.82695656,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929023051,3.89398656,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929023474,3.88554648,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929024752,4.09279302,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929025188,3.91285907,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929025394,3.89398401,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929025890,4.07591796,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929026344,3.89398401,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929026780,4.07591796,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929026996,4.09279093,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929027240,4.09479093,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929027453,4.09279093,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929027684,4.52191718,109930.0,109920.0,0.00248119]
["bitfinex","BTCUSD",1761929028795,4.52191718,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929029044,4.52291718,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929029284,4.55909946,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929029754,4.55809946,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929029960,4.56209946,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929030170,4.63023887,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929030390,4.64023886,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929030832,4.63023887,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929031250,4.64451686,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929031885,4.68452676,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929032250,4.63607933,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929033023,4.68468499,109930.0,109920.0,0.00048119]
["bitfinex","BTCUSD",1761929033229,4.68468499,109930.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929033230,4.4144184,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929033494,4.45190393,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929033695,4.52976393,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929033949,4.57140232,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929035212,4.10809379,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929035580,4.53522004,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929036685,4.52094441,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929037643,3.91183454,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929037846,3.83197454,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929038649,3.90983454,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929039048,3.90983454,109900.0,109890.0,0.05748169]
["bitfinex","BTCUSD",1761929039049,3.83197454,109900.0,109890.0,0.05748169]
["bitfinex","BTCUSD",1761929039711,3.07912247,109900.0,109890.0,0.09825169]
["bitfinex","BTCUSD",1761929039926,3.81888596,109900.0,109890.0,0.09825169]
["bitfinex","BTCUSD",1761929040369,3.89674596,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929040576,4.07872958,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929040787,3.89674596,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929041288,3.81888596,109900.0,109890.0,0.00062169]
["bitfinex","BTCUSD",1761929041516,3.83316467,109900.0,109890.0,0.05748169]
["bitfinex","BTCUSD",1761929042571,3.83316467,109900.0,109890.0,0.14292169]
["bitfinex","BTCUSD",1761929043020,3.40603842,109900.0,109890.0,0.14292169]
["bitfinex","BTCUSD",1761929043237,3.81888596,109900.0,109890.0,0.14292169]
["bitfinex","BTCUSD",1761929043443,3.81888596,109900.0,109890.0,0.05748169]
["bitfinex","BTCUSD",1761929043886,4.06198596,109900.0,109890.0,0.05748169]
["bitfinex","BTCUSD",1761929045006,3.63418971,109900.0,109890.0,0.14292169]
["bitfinex","BTCUSD",1761929045216,3.27731674,109900.0,109890.0,0.14292169]
["bitfinex","BTCUSD",1761929045650,3.70444299,109900.0,109890.0,0.14292169]
["bitfinex","BTCUSD",1761929045881,3.27731674,109900.0,109890.0,0.14292169]
["bitfinex","BTCUSD",1761929046342,3.70444299,109900.0,109890.0,0.14292169]
["bitfinex","BTCUSD",1761929046793,3.27731674,109900.0,109890.0,0.14292169]
["bitfinex","BTCUSD",1761929047443,3.27731674,109900.0,109890.0,0.14792169]
["bitfinex","BTCUSD",1761929048069,3.70444299,109900.0,109890.0,0.14792169]
["bitfinex","BTCUSD",1761929048492,3.70522299,109900.0,109890.0,0.06248169]
["bitfinex","BTCUSD",1761929049232,3.70444299,109900.0,109890.0,0.06248169]
["bitfinex","BTCUSD",1761929049504,4.04598299,109900.0,109890.0,0.00562169]
["bitfinex","BTCUSD",1761929049748,4.32093918,109900.0,109890.0,0.00562169]
["bitfinex","BTCUSD",1761929049976,4.13895556,109900.0,109890.0,0.00562169]
["bitfinex","BTCUSD",1761929050205,4.32093918,109900.0,109890.0,0.00562169]
["bitfinex","BTCUSD",1761929050677,4.32293918,109900.0,109890.0,0.00562169]
["bitfinex","BTCUSD",1761929051863,4.32093918,109900.0,109890.0,0.00562169]
["bitfinex","BTCUSD",1761929052117,4.32293918,109900.0,109890.0,0.00562169]
["bitfinex","BTCUSD",1761929052379,4.12468138,109900.0,109890.0,0.00562169]
["bitfinex","BTCUSD",1761929052635,4.04859138,109900.0,109890.0,0.00562169]
["bitfinex","BTCUSD",1761929053352,3.0,109890.0,109850.0,0.14614325]
["bitfinex","BTCUSD",1761929053578,4.00912485,109860.0,109850.0,0.14614325]
["bitfinex","BTCUSD",1761929053787,4.27366087,109860.0,109850.0,0.14614325]
["bitfinex","BTCUSD",1761929054041,4.92194735,109860.0,109850.0,0.14614325]
["bitfinex","BTCUSD",1761929054247,5.01381421,109860.0,109850.0,0.14614325]
["bitfinex","BTCUSD",1761929054483,5.01381421,109860.0,109850.0,0.14555325]
["bitfinex","BTCUSD",1761929054746,3.78024871,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761929054964,3.342,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761929055188,3.78433459,109840.0,109830.0,0.04117]
["bitfinex","BTCUSD",1761929055450,0.80155864,109850.0,109830.0,0.09803]
["bitfinex","BTCUSD",1761929055718,0.01428218,109840.0,109830.0,0.14679056]
["bitfinex","BTCUSD",1761929055926,0.01428218,109840.0,109830.0,0.06135056]
["bitfinex","BTCUSD",1761929056143,0.01428218,109840.0,109830.0,0.04117]
["bitfinex","BTCUSD",1761929056403,0.01428218,109840.0,109830.0,0.09803]
["bitfinex","BTCUSD",1761929056619,0.01428218,109840.0,109830.0,0.17265]
["bitfinex","BTCUSD",1761929056836,0.01428218,109840.0,109830.0,0.3547496]
["bitfinex","BTCUSD",1761929057267,0.01428218,109840.0,109830.0,0.17465]
["bitfinex","BTCUSD",1761929057477,0.01428218,109840.0,109830.0,0.21624789]
["bitfinex","BTCUSD",1761929057693,0.01428218,109840.0,109830.0,0.39834749]
["bitfinex","BTCUSD",1761929058145,0.01428218,109840.0,109830.0,0.3567496]
["bitfinex","BTCUSD",1761929058562,0.01428218,109840.0,109830.0,0.3563496]
["bitfinex","BTCUSD",1761929058844,0.01428218,109840.0,109830.0,0.3517496]
["bitfinex","BTCUSD",1761929059750,0.01428218,109840.0,109830.0,0.16965]
["bitfinex","BTCUSD",1761929059997,0.01428218,109840.0,109830.0,0.36995956]
["bitfinex","BTCUSD",1761929060201,0.01428218,109840.0,109830.0,0.41287845]
["bitfinex","BTCUSD",1761929060644,0.01428218,109840.0,109830.0,0.23077885]
["bitfinex","BTCUSD",1761929060838,0.01428218,109840.0,109830.0,0.41287845]
["bitfinex","BTCUSD",1761929061263,0.01428218,109840.0,109830.0,0.40787845]
["bitfinex","BTCUSD",1761929062353,0.01428218,109840.0,109830.0,0.44406073]
["bitfinex","BTCUSD",1761929062574,0.01428218,109840.0,109830.0,1.19614937]
["bitfinex","BTCUSD",1761929063276,0.00048261,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761929063455,0.01476004,109860.0,109850.0,0.39669657]
["bitfinex","BTCUSD",1761929063706,0.00048261,109860.0,109850.0,1.09416509]
["bitfinex","BTCUSD",1761929063957,0.00048261,109860.0,109850.0,1.09316509]
["bitfinex","BTCUSD",1761929064171,0.00048261,109860.0,109850.0,1.12934737]
["bitfinex","BTCUSD",1761929065360,0.00048261,109860.0,109850.0,1.46934737]
["bitfinex","BTCUSD",1761929065824,0.00048261,109860.0,109850.0,1.47534737]
["bitfinex","BTCUSD",1761929066073,0.00048261,109860.0,109850.0,1.56516638]
["bitfinex","BTCUSD",1761929066322,0.00048261,109860.0,109850.0,1.53298409]
["bitfinex","BTCUSD",1761929066585,0.00048261,109860.0,109850.0,1.58716636]
["bitfinex","BTCUSD",1761929067017,0.00048261,109860.0,109850.0,1.57716637]
["bitfinex","BTCUSD",1761929067198,0.00048261,109860.0,109850.0,1.58716636]
["bitfinex","BTCUSD",1761929067360,0.00048261,109860.0,109850.0,1.57916636]
["bitfinex","BTCUSD",1761929067586,0.00048261,109860.0,109850.0,1.60651976]
["bitfinex","BTCUSD",1761929067827,0.00148261,109860.0,109850.0,1.58216637]
["bitfinex","BTCUSD",1761929068034,0.00248261,109860.0,109850.0,1.58416637]
["bitfinex","BTCUSD",1761929068654,0.00248261,109860.0,109850.0,1.59416636]
["bitfinex","BTCUSD",1761929069054,0.00248261,109860.0,109850.0,1.59273849]
["bitfinex","BTCUSD",1761929069512,0.00248261,109860.0,109850.0,1.32618212]
["bitfinex","BTCUSD",1761929070593,0.00248261,109860.0,109850.0,1.31618213]
["bitfinex","BTCUSD",1761929070795,0.00248261,109860.0,109850.0,1.32706926]
["bitfinex","BTCUSD",1761929071582,0.00248261,109860.0,109850.0,1.31706927]
["bitfinex","BTCUSD",1761929071793,0.00248261,109860.0,109850.0,1.32706926]
["bitfinex","BTCUSD",1761929072425,0.00248261,109860.0,109850.0,1.31706927]
["bitfinex","BTCUSD",1761929072887,3.0,109900.0,109880.0,0.34]
["bitfinex","BTCUSD",1761929073097,3.01687541,109900.0,109890.0,0.11516]
["bitfinex","BTCUSD",1761929073253,3.01687541,109900.0,109890.0,0.16501]
["bitfinex","BTCUSD",1761929074621,3.01687541,109900.0,109890.0,0.16601]
["bitfinex","BTCUSD",1761929075705,3.01686878,109900.0,109890.0,0.16601]
["bitfinex","BTCUSD",1761929075928,3.01686878,109900.0,109890.0,0.16701]
["bitfinex","BTCUSD",1761929076139,3.01677776,109900.0,109890.0,0.16701]
["bitfinex","BTCUSD",1761929076348,3.50231003,109900.0,109890.0,0.08867]
["bitfinex","BTCUSD",1761929076576,3.01677776,109900.0,109890.0,0.16701]
["bitfinex","BTCUSD",1761929079241,3.01677776,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929079460,3.50231003,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929081928,3.68429365,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929082650,3.50231003,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929083137,3.48544125,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929083653,2.99990898,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929083869,3.01418212,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929085142,3.03105088,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929087040,3.51658315,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929087446,3.2130345,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929087665,3.69856677,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929088287,3.51658315,109900.0,109890.0,0.16572492]
["bitfinex","BTCUSD",1761929089166,3.03105088,109900.0,109890.0,0.16456834]
["bitfinex","BTCUSD",1761929089369,0.0311419,109900.0,109890.0,0.18488742]
["bitfinex","BTCUSD",1761929089519,0.0311419,109900.0,109890.0,0.16456834]
["bitfinex","BTCUSD",1761929091130,0.0311419,109900.0,109890.0,0.15415915]
["bitfinex","BTCUSD",1761929091871,0.69865779,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929092122,0.53611914,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929094275,0.54457921,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929094494,0.05904694,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929094805,0.03960197,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929100215,0.22158559,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929100375,0.05904694,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929100585,0.03960197,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929100902,0.22158559,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929101100,0.05904694,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929101302,0.64885783,109900.0,109890.0,0.15963]
["bitfinex","BTCUSD",1761929101513,0.64885783,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761929101514,4.55184504,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761929102233,4.97911728,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761929102475,4.55384504,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1761929102688,4.5375719,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761929102902,4.5385719,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1761929103108,3.0,109890.0,109880.0,0.03746589]
["bitfinex","BTCUSD",1761929103319,3.0776738,109890.0,109880.0,0.08657589]
["bitfinex","BTCUSD",1761929103532,3.56335793,109890.0,109880.0,0.08657589]
["bitfinex","BTCUSD",1761929103927,0.0447738,109890.0,109880.0,0.15799589]
["bitfinex","BTCUSD",1761929104173,0.02532883,109890.0,109880.0,0.15799589]
["bitfinex","BTCUSD",1761929104385,0.02532883,109890.0,109880.0,0.15899589]
["bitfinex","BTCUSD",1761929104597,0.00846007,109890.0,109880.0,0.15899589]
["bitfinex","BTCUSD",1761929104803,0.02540823,109890.0,109880.0,0.17719756]
["bitfinex","BTCUSD",1761929105017,4.63171667,109890.0,109880.0,0.00136589]
["bitfinex","BTCUSD",1761929105234,4.16547751,109890.0,109880.0,0.00136589]
["bitfinex","BTCUSD",1761929105455,4.16747751,109890.0,109880.0,0.00236589]
["bitfinex","BTCUSD",1761929105867,4.21609107,109890.0,109880.0,0.00136589]
["bitfinex","BTCUSD",1761929106318,4.17047751,109890.0,109880.0,0.00036589]
["bitfinex","BTCUSD",1761929106549,4.17147751,109890.0,109880.0,0.00036589]
["bitfinex","BTCUSD",1761929107828,4.22009107,109890.0,109880.0,0.00036589]
["bitfinex","BTCUSD",1761929109396,4.8089164,109890.0,109880.0,0.00036589]
["bitfinex","BTCUSD",1761929109619,4.83489941,109890.0,109880.0,0.00036589]
["bitfinex","BTCUSD",1761929110362,4.85789993,109890.0,109880.0,0.00036589]
["bitfinex","BTCUSD",1761929110821,4.85989993,109890.0,109880.0,0.00036589]
["bitfinex","BTCUSD",1761929111280,4.79530335,109890.0,109880.0,0.00036589]
["bitfinex","BTCUSD",1761929111520,0.18208302,109840.0,109830.0,0.01346156]
["bitfinex","BTCUSD",1761929111743,3.0,109830.0,109820.0,0.00012389]
["bitfinex","BTCUSD",1761929112202,4.00791207,109840.0,109830.0,0.04911]
["bitfinex","BTCUSD",1761929112460,0.1820996,109830.0,109820.0,0.07154389]
["bitfinex","BTCUSD",1761929112898,3.52222768,109840.0,109830.0,0.09221]
["bitfinex","BTCUSD",1761929113113,3.53910546,109840.0,109830.0,0.09221]
["bitfinex","BTCUSD",1761929113327,3.34014466,109840.0,109830.0,0.16363]
["bitfinex","BTCUSD",1761929113550,3.52222768,109840.0,109830.0,0.16363]
["bitfinex","BTCUSD",1761929113777,3.55924768,109840.0,109830.0,0.16363]
["bitfinex","BTCUSD",1761929113996,3.86284879,109840.0,109830.0,0.15763]
["bitfinex","BTCUSD",1761929114216,4.04493181,109840.0,109830.0,0.08621]
["bitfinex","BTCUSD",1761929114881,3.86284879,109840.0,109830.0,0.08621]
["bitfinex","BTCUSD",1761929115103,3.37716466,109840.0,109830.0,0.08621]
["bitfinex","BTCUSD",1761929115324,3.34932535,109840.0,109830.0,0.15763]
["bitfinex","BTCUSD",1761929116001,3.5220996,109830.0,109820.0,0.00012389]
["bitfinex","BTCUSD",1761929116232,4.01959373,109830.0,109820.0,0.00012389]
["bitfinex","BTCUSD",1761929116447,4.06981373,109830.0,109820.0,0.00012389]
["bitfinex","BTCUSD",1761929116666,4.01759373,109830.0,109820.0,0.00012389]
["bitfinex","BTCUSD",1761929117096,4.01759373,109830.0,109820.0,0.04731389]
["bitfinex","BTCUSD",1761929117314,3.34981,109830.0,109820.0,0.04731389]
["bitfinex","BTCUSD",1761929117566,3.34,109830.0,109820.0,0.11416389]
["bitfinex","BTCUSD",1761929118521,3.5220996,109830.0,109820.0,0.11416389]
["bitfinex","BTCUSD",1761929118840,3.5695796,109830.0,109820.0,0.04731389]
["bitfinex","BTCUSD",1761929119011,3.82768413,109830.0,109820.0,0.113075]
["bitfinex","BTCUSD",1761929119240,3.82568413,109830.0,109820.0,0.113075]
["bitfinex","BTCUSD",1761929119465,3.34,109830.0,109820.0,0.113075]
["bitfinex","BTCUSD",1761929119694,3.82568413,109830.0,109820.0,0.113075]
["bitfinex","BTCUSD",1761929119898,4.10196373,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929120153,4.05326373,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929120596,3.87116413,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929120813,4.06754625,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929121480,4.06754625,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929121945,3.8761863,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929122414,4.10376095,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929122658,3.92166135,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929122891,4.05828095,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929123105,3.92166135,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929123338,3.90227652,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929123565,3.87617796,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929124476,4.15245756,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929124931,4.15245051,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929126188,3.97235091,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929126440,4.10575051,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929126710,3.87817091,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929126919,3.87817091,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929126920,3.39248678,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929127126,3.37310534,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929127332,3.85878947,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929127553,3.87817131,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929127791,3.87617131,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929128019,3.57258678,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929128254,4.10375091,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929128458,4.15245091,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929128724,4.16873935,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929128945,4.11803935,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929129166,4.16673935,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929129421,3.63237112,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929129621,4.11805525,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929130062,4.15246681,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929130307,4.10376681,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929130499,3.92166721,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929130714,4.06028681,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929130936,4.10576681,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929131151,4.10576681,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929131379,4.37446364,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929131619,4.37246364,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929132271,4.42116364,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929133431,4.42316364,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929133862,4.47179341,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929134749,4.53298547,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929134966,4.53698547,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929135180,4.53798547,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929135609,4.51573871,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929136686,4.47955643,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929136892,4.13955643,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929137127,4.13755643,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929137804,4.42892666,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929138494,3.4457461,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929138702,4.14788404,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929138933,4.19236404,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929139977,4.18836404,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929140412,3.84936404,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929140854,4.18936404,109830.0,109820.0,0.044045]
["bitfinex","BTCUSD",1761929141706,4.14288404,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929141912,4.14288404,109830.0,109820.0,0.29059119]
["bitfinex","BTCUSD",1761929142120,3.39050308,109830.0,109820.0,0.29059119]
["bitfinex","BTCUSD",1761929142316,3.05050308,109830.0,109820.0,0.29059119]
["bitfinex","BTCUSD",1761929142519,3.03622056,109830.0,109820.0,0.108475]
["bitfinex","BTCUSD",1761929142719,3.03622056,109830.0,109820.0,0.29059119]
["bitfinex","BTCUSD",1761929143210,3.03622056,109830.0,109820.0,0.29159119]
["bitfinex","BTCUSD",1761929143545,3.03622056,109830.0,109820.0,0.109475]
["bitfinex","BTCUSD",1761929145606,3.03622056,109830.0,109820.0,0.29159119]
["bitfinex","BTCUSD",1761929145811,3.05050293,109830.0,109820.0,0.109475]
["bitfinex","BTCUSD",1761929146452,3.05050293,109830.0,109820.0,0.045045]
["bitfinex","BTCUSD",1761929146666,3.05050293,109830.0,109820.0,0.111535]
["bitfinex","BTCUSD",1761929146866,3.05050293,109830.0,109820.0,0.29365119]
["bitfinex","BTCUSD",1761929147662,3.05050293,109830.0,109820.0,0.111535]
["bitfinex","BTCUSD",1761929148436,3.09194293,109830.0,109820.0,0.045045]
["bitfinex","BTCUSD",1761929148623,3.05050293,109830.0,109820.0,0.111535]
["bitfinex","BTCUSD",1761929149081,3.84432389,109830.0,109820.0,0.045045]
["bitfinex","BTCUSD",1761929149785,4.06786349,109830.0,109820.0,0.002455]
["bitfinex","BTCUSD",1761929150001,4.40786349,109830.0,109820.0,0.002455]
["bitfinex","BTCUSD",1761929150216,4.45649326,109830.0,109820.0,0.002455]
["bitfinex","BTCUSD",1761929150459,4.40986349,109830.0,109820.0,0.002455]
["bitfinex","BTCUSD",1761929150678,4.40786349,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929150918,4.40886349,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929151145,4.22676389,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929151691,3.43294293,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929151892,3.65648253,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929152301,4.40886349,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929152514,3.47438293,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929153362,3.43294293,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929153955,3.47438293,109830.0,109820.0,0.001455]
["bitfinex","BTCUSD",1761929154193,3.47438293,109830.0,109820.0,0.00145496]
["bitfinex","BTCUSD",1761929154967,3.43294293,109830.0,109820.0,0.04412496]
["bitfinex","BTCUSD",1761929156208,3.43194293,109830.0,109820.0,0.04412496]
["bitfinex","BTCUSD",1761929156662,3.41766056,109830.0,109820.0,0.00245496]
["bitfinex","BTCUSD",1761929156876,3.41766056,109830.0,109820.0,0.04512496]
["bitfinex","BTCUSD",1761929157688,3.41766056,109830.0,109820.0,0.22724115]
["bitfinex","BTCUSD",1761929159896,3.43947366,109830.0,109820.0,0.03015496]
["bitfinex","BTCUSD",1761929160312,3.0,109820.0,109810.0,0.2803525]
["bitfinex","BTCUSD",1761929160523,0.06834056,109820.0,109810.0,0.0744]
["bitfinex","BTCUSD",1761929160732,0.04894282,109820.0,109810.0,0.03173]
["bitfinex","BTCUSD",1761929160954,0.04894282,109820.0,109810.0,0.0744]
["bitfinex","BTCUSD",1761929161380,0.04894282,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929161590,0.23105901,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929161798,4.05679771,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929162006,3.11428891,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929162209,3.47612891,109820.0,109810.0,0.0034]
["bitfinex","BTCUSD",1761929162414,3.38123774,109820.0,109810.0,0.0034]
["bitfinex","BTCUSD",1761929162623,3.40307774,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929162824,3.40307774,109820.0,109810.0,0.0014]
["bitfinex","BTCUSD",1761929163231,3.40307774,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929163442,3.58519393,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929163664,4.33757489,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929163875,3.38123774,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929164085,3.40307774,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929164304,3.58519393,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929164961,4.33957489,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929165184,4.37233206,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929165412,4.439901,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929165630,4.47608328,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761929166067,4.47608328,109820.0,109810.0,0.00062194]
["bitfinex","BTCUSD",1761929166276,4.47808328,109820.0,109810.0,0.00062194]
["bitfinex","BTCUSD",1761929166703,3.82091276,109810.0,109800.0,0.02367583]
["bitfinex","BTCUSD",1761929166922,3.80343164,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761929167136,4.58270806,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761929167378,4.61011598,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761929167598,4.64629826,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761929168251,4.64644284,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761929168464,3.55834823,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761929168712,4.41752485,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761929169119,4.40873231,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761929169985,3.44477748,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761929170212,3.09722704,109790.0,109780.0,0.04307]
["bitfinex","BTCUSD",1761929170412,3.0708373,109790.0,109780.0,0.04307]
["bitfinex","BTCUSD",1761929170835,3.4118373,109790.0,109780.0,0.04307]
["bitfinex","BTCUSD",1761929171360,3.59400325,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761929171603,4.36822421,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761929172190,3.61584325,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761929172392,3.63013556,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761929172591,4.38251652,109790.0,109780.0,0.00106601]
["bitfinex","BTCUSD",1761929172802,4.38451652,109790.0,109780.0,0.00106601]
["bitfinex","BTCUSD",1761929173001,4.44810672,109790.0,109780.0,0.00106601]
["bitfinex","BTCUSD",1761929173615,3.22713447,109730.0,109720.0,0.00108]
["bitfinex","BTCUSD",1761929173845,3.55275878,109710.0,109700.0,0.12547635]
["bitfinex","BTCUSD",1761929174034,4.15903874,109710.0,109700.0,0.12547635]
["bitfinex","BTCUSD",1761929174324,3.4340651,109710.0,109700.0,0.12547635]
["bitfinex","BTCUSD",1761929174530,3.4340651,109710.0,109700.0,0.16814635]
["bitfinex","BTCUSD",1761929174531,3.3994583,109710.0,109700.0,0.16814635]
["bitfinex","BTCUSD",1761929174737,3.40784788,109710.0,109700.0,0.16814635]
["bitfinex","BTCUSD",1761929174952,0.01696537,109710.0,109700.0,0.46178123]
["bitfinex","BTCUSD",1761929175205,0.01696537,109710.0,109700.0,0.41695175]
["bitfinex","BTCUSD",1761929175412,0.06220167,109730.0,109710.0,0.18229484]
["bitfinex","BTCUSD",1761929175615,0.05124659,109730.0,109720.0,0.25628217]
["bitfinex","BTCUSD",1761929175824,0.05124659,109730.0,109720.0,0.32277217]
["bitfinex","BTCUSD",1761929176682,0.04286891,109730.0,109720.0,1.07515313]
["bitfinex","BTCUSD",1761929176892,0.04286891,109730.0,109720.0,0.36433175]
["bitfinex","BTCUSD",1761929177097,0.04286891,109730.0,109720.0,0.32077217]
["bitfinex","BTCUSD",1761929177863,0.04486891,109730.0,109720.0,0.33577217]
["bitfinex","BTCUSD",1761929178284,0.04486891,109730.0,109720.0,1.13813723]
["bitfinex","BTCUSD",1761929179149,0.002,109730.0,109720.0,1.13813723]
["bitfinex","BTCUSD",1761929179504,0.002,109730.0,109720.0,1.17565244]
["bitfinex","BTCUSD",1761929179709,0.002,109730.0,109720.0,1.17365244]
["bitfinex","BTCUSD",1761929179920,0.002,109730.0,109720.0,1.26347145]
["bitfinex","BTCUSD",1761929180348,3.0,109760.0,109740.0,0.19134922]
["bitfinex","BTCUSD",1761929180557,3.0083717,109760.0,109740.0,0.19134922]
["bitfinex","BTCUSD",1761929180767,0.0083717,109760.0,109750.0,0.05801]
["bitfinex","BTCUSD",1761929180972,3.0,109760.0,109750.0,0.1258]
["bitfinex","BTCUSD",1761929181170,0.0083717,109760.0,109750.0,0.1258]
["bitfinex","BTCUSD",1761929181385,3.0083717,109760.0,109750.0,0.1258]
["bitfinex","BTCUSD",1761929181591,0.0083717,109760.0,109750.0,0.1258]
["bitfinex","BTCUSD",1761929181807,0.54451137,109770.0,109750.0,0.1258]
["bitfinex","BTCUSD",1761929182015,0.0001449,109760.0,109750.0,0.08756]
["bitfinex","BTCUSD",1761929182224,0.0001449,109760.0,109750.0,0.08856]
["bitfinex","BTCUSD",1761929182439,0.0085166,109760.0,109750.0,0.27079234]
["bitfinex","BTCUSD",1761929182678,0.0085166,109760.0,109750.0,0.1268]
["bitfinex","BTCUSD",1761929183095,0.19073234,109760.0,109750.0,0.1268]
["bitfinex","BTCUSD",1761929183308,0.19073234,109760.0,109750.0,0.1318]
["bitfinex","BTCUSD",1761929183513,0.0085166,109760.0,109750.0,0.1318]
["bitfinex","BTCUSD",1761929184174,0.0085214,109760.0,109750.0,0.1318]
["bitfinex","BTCUSD",1761929185835,0.0085214,109760.0,109750.0,0.13246628]
["bitfinex","BTCUSD",1761929186062,3.9740181,109760.0,109750.0,0.03621628]
["bitfinex","BTCUSD",1761929186271,4.3140181,109760.0,109750.0,0.03621628]
["bitfinex","BTCUSD",1761929186544,4.13180236,109760.0,109750.0,0.03621628]
["bitfinex","BTCUSD",1761929186759,3.3794214,109760.0,109750.0,0.07445628]
["bitfinex","BTCUSD",1761929187167,3.56163714,109760.0,109750.0,0.00666628]
["bitfinex","BTCUSD",1761929187399,3.57841476,109760.0,109750.0,0.00666628]
["bitfinex","BTCUSD",1761929187610,3.39619902,109760.0,109750.0,0.00666628]
["bitfinex","BTCUSD",1761929187833,3.39619902,109760.0,109750.0,0.04490628]
["bitfinex","BTCUSD",1761929188920,3.36529902,109760.0,109750.0,0.10291628]
["bitfinex","BTCUSD",1761929189361,3.38464856,109760.0,109750.0,0.10291628]
["bitfinex","BTCUSD",1761929189518,3.38464856,109760.0,109750.0,0.28086173]
["bitfinex","BTCUSD",1761929189720,3.02529902,109760.0,109750.0,0.33012754]
["bitfinex","BTCUSD",1761929190006,0.02529902,109760.0,109750.0,0.28086173]
["bitfinex","BTCUSD",1761929190483,0.02529902,109760.0,109750.0,1.03324269]
["bitfinex","BTCUSD",1761929190694,0.0085214,109760.0,109750.0,1.06942497]
["bitfinex","BTCUSD",1761929190912,0.02281114,109760.0,109750.0,1.06942497]
["bitfinex","BTCUSD",1761929191567,0.0001449,109760.0,109750.0,1.41942496]
["bitfinex","BTCUSD",1761929191783,0.04566348,109810.0,109790.0,0.19126528]
["bitfinex","BTCUSD",1761929191784,3.0,109810.0,109790.0,0.19126528]
["bitfinex","BTCUSD",1761929191998,3.04471357,109810.0,109800.0,0.24993936]
["bitfinex","BTCUSD",1761929192203,0.0253615,109810.0,109800.0,0.30794936]
["bitfinex","BTCUSD",1761929192416,0.03964717,109810.0,109800.0,0.30794936]
["bitfinex","BTCUSD",1761929192634,0.03964717,109810.0,109800.0,0.1258]
["bitfinex","BTCUSD",1761929192849,3.08751717,109810.0,109800.0,0.06779]
["bitfinex","BTCUSD",1761929193070,3.28901998,109810.0,109800.0,0.06779]
["bitfinex","BTCUSD",1761929193278,3.59811998,109810.0,109800.0,0.06185679]
["bitfinex","BTCUSD",1761929193484,3.63694998,109810.0,109800.0,0.06185679]
["bitfinex","BTCUSD",1761929193691,3.44208633,109810.0,109800.0,0.06185679]
["bitfinex","BTCUSD",1761929193903,3.38828633,109810.0,109800.0,0.11986679]
["bitfinex","BTCUSD",1761929194113,3.04828633,109810.0,109800.0,0.11986679]
["bitfinex","BTCUSD",1761929194385,0.04828633,109810.0,109800.0,0.30201615]
["bitfinex","BTCUSD",1761929194590,0.02891629,109810.0,109800.0,0.11986679]
["bitfinex","BTCUSD",1761929194801,0.02891629,109810.0,109800.0,0.32123108]
["bitfinex","BTCUSD",1761929195005,0.02891629,109810.0,109800.0,0.12086679]
["bitfinex","BTCUSD",1761929195861,0.21104906,109810.0,109800.0,0.12086679]
["bitfinex","BTCUSD",1761929196087,4.11061084,109810.0,109800.0,0.06285679]
["bitfinex","BTCUSD",1761929196946,4.11061084,109810.0,109800.0,0.03924]
["bitfinex","BTCUSD",1761929197584,4.11408084,109810.0,109790.0,0.02955]
["bitfinex","BTCUSD",1761929197794,4.0424311,109800.0,109780.0,0.08756]
["bitfinex","BTCUSD",1761929198019,3.0,109790.0,109780.0,0.08756]
["bitfinex","BTCUSD",1761929198241,3.52216595,109790.0,109780.0,0.08756]
["bitfinex","BTCUSD",1761929198451,3.52216595,109790.0,109780.0,0.06779]
["bitfinex","BTCUSD",1761929198452,0.41005343,109790.0,109780.0,0.06779]
["bitfinex","BTCUSD",1761929198696,0.37122343,109790.0,109780.0,0.06779]
["bitfinex","BTCUSD",1761929198900,0.01936343,109790.0,109780.0,0.1258]
["bitfinex","BTCUSD",1761929199124,0.54151284,109800.0,109780.0,0.1258]
["bitfinex","BTCUSD",1761929199369,3.0,109790.0,109780.0,0.02955]
["bitfinex","BTCUSD",1761929199597,0.01936343,109790.0,109780.0,0.0271204]
["bitfinex","BTCUSD",1761929199801,3.0,109790.0,109780.0,0.0653604]
["bitfinex","BTCUSD",1761929200019,0.01936343,109790.0,109780.0,0.1253704]
["bitfinex","BTCUSD",1761929200234,0.34,109800.0,109780.0,0.30755294]
["bitfinex","BTCUSD",1761929200235,0.35936343,109800.0,109780.0,0.30755294]
["bitfinex","BTCUSD",1761929200447,3.0,109790.0,109780.0,0.21130294]
["bitfinex","BTCUSD",1761929200897,3.0,109790.0,109780.0,0.24954294]
["bitfinex","BTCUSD",1761929201103,3.0,109790.0,109780.0,0.30755294]
["bitfinex","BTCUSD",1761929202005,3.0,109810.0,109790.0,0.18216417]
["bitfinex","BTCUSD",1761929202231,0.35936114,109810.0,109800.0,0.03824]
["bitfinex","BTCUSD",1761929202432,3.01936114,109810.0,109800.0,0.27839936]
["bitfinex","BTCUSD",1761929202642,3.01936114,109810.0,109800.0,0.07438361]
["bitfinex","BTCUSD",1761929202846,3.01936114,109810.0,109800.0,0.25653297]
["bitfinex","BTCUSD",1761929203052,0.01936114,109810.0,109800.0,0.07438361]
["bitfinex","BTCUSD",1761929203273,0.002,109810.0,109800.0,0.2747479]
["bitfinex","BTCUSD",1761929203491,0.002,109810.0,109800.0,0.07438361]
["bitfinex","BTCUSD",1761929203974,3.0,109810.0,109800.0,0.07438361]
["bitfinex","BTCUSD",1761929204203,0.01936114,109810.0,109800.0,0.09459854]
["bitfinex","BTCUSD",1761929204419,0.001,109810.0,109800.0,0.09459854]
["bitfinex","BTCUSD",1761929204604,0.55049536,109820.0,109800.0,0.09459854]
["bitfinex","BTCUSD",1761929204842,3.0,109810.0,109800.0,0.2323969]
["bitfinex","BTCUSD",1761929205050,0.01936114,109810.0,109800.0,0.03203261]
["bitfinex","BTCUSD",1761929205262,0.55049484,109820.0,109800.0,0.07027261]
["bitfinex","BTCUSD",1761929205492,3.0,109810.0,109800.0,0.27219197]
["bitfinex","BTCUSD",1761929205711,0.04459855,109810.0,109800.0,0.12828261]
["bitfinex","BTCUSD",1761929205923,0.02523741,109810.0,109800.0,0.30843197]
["bitfinex","BTCUSD",1761929208897,0.02523741,109810.0,109800.0,0.79682371]
["bitfinex","BTCUSD",1761929209120,0.02523741,109810.0,109800.0,0.85563705]
["bitfinex","BTCUSD",1761929209352,0.00841247,109810.0,109800.0,1.67939771]
["bitfinex","BTCUSD",1761929209600,0.04866805,109850.0,109830.0,0.18209825]
["bitfinex","BTCUSD",1761929209831,0.04866805,109850.0,109840.0,0.0646]
["bitfinex","BTCUSD",1761929209832,0.046148,109850.0,109840.0,0.0646]
["bitfinex","BTCUSD",1761929210044,0.01877725,109850.0,109840.0,0.30357302]
["bitfinex","BTCUSD",1761929210269,0.01877725,109850.0,109840.0,0.30257302]
["bitfinex","BTCUSD",1761929211115,0.01892207,109850.0,109840.0,0.30247302]
["bitfinex","BTCUSD",1761929211332,0.01892207,109850.0,109840.0,0.12139]
["bitfinex","BTCUSD",1761929211547,0.25254852,109850.0,109840.0,0.0645]
["bitfinex","BTCUSD",1761929211756,0.27190966,109850.0,109840.0,0.0645]
["bitfinex","BTCUSD",1761929211972,4.0983014,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761929212183,3.52208302,109840.0,109830.0,0.08662]
["bitfinex","BTCUSD",1761929212406,3.53892411,109840.0,109830.0,0.08662]
["bitfinex","BTCUSD",1761929212622,3.55829841,109840.0,109830.0,0.12694]
["bitfinex","BTCUSD",1761929212832,3.39049726,109840.0,109830.0,0.12694]
["bitfinex","BTCUSD",1761929213491,3.05049726,109840.0,109830.0,0.12694]
["bitfinex","BTCUSD",1761929213735,0.03112296,109840.0,109830.0,0.34237317]
["bitfinex","BTCUSD",1761929213967,0.03112296,109840.0,109830.0,0.3090396]
["bitfinex","BTCUSD",1761929214207,0.03112296,109840.0,109830.0,0.13094]
["bitfinex","BTCUSD",1761929216144,0.03112296,109840.0,109830.0,0.07405]
["bitfinex","BTCUSD",1761929216363,0.21320598,109840.0,109830.0,0.07405]
["bitfinex","BTCUSD",1761929216578,0.05049903,109840.0,109830.0,0.13094]
["bitfinex","BTCUSD",1761929216795,0.03112296,109840.0,109830.0,0.13094]
["bitfinex","BTCUSD",1761929218358,0.03112296,109840.0,109830.0,0.3130396]
["bitfinex","BTCUSD",1761929218825,0.03112296,109840.0,109830.0,0.13094]
["bitfinex","BTCUSD",1761929219047,0.21320598,109840.0,109830.0,0.13094]
["bitfinex","BTCUSD",1761929219269,0.01937607,109840.0,109830.0,0.07405]
["bitfinex","BTCUSD",1761929219495,1.04495547,109850.0,109830.0,0.07405]
["bitfinex","BTCUSD",1761929219719,1.04495547,109850.0,109830.0,0.3130396]
["bitfinex","BTCUSD",1761929219720,3.0,109840.0,109830.0,0.3130396]
["bitfinex","BTCUSD",1761929219949,3.01937607,109840.0,109830.0,0.2727196]
["bitfinex","BTCUSD",1761929220172,0.01937607,109840.0,109830.0,0.3130396]
["bitfinex","BTCUSD",1761929220396,0.57284828,109850.0,109830.0,0.12994]
["bitfinex","BTCUSD",1761929220631,3.0,109840.0,109830.0,0.08962]
["bitfinex","BTCUSD",1761929220851,0.23348909,109840.0,109830.0,0.07305]
["bitfinex","BTCUSD",1761929221077,3.23348909,109840.0,109830.0,0.07305]
["bitfinex","BTCUSD",1761929221361,3.01937607,109840.0,109830.0,0.07105]
["bitfinex","BTCUSD",1761929221593,3.02780622,109840.0,109830.0,0.3100396]
["bitfinex","BTCUSD",1761929221820,0.02780622,109840.0,109830.0,0.36368309]
["bitfinex","BTCUSD",1761929222041,0.00843015,109840.0,109830.0,0.3120396]
["bitfinex","BTCUSD",1761929222263,0.00843015,109840.0,109830.0,0.3100396]
["bitfinex","BTCUSD",1761929222490,0.00843015,109840.0,109830.0,0.3110396]
["bitfinex","BTCUSD",1761929222953,0.02271786,109840.0,109830.0,0.3090396]
["bitfinex","BTCUSD",1761929223180,0.02271786,109840.0,109830.0,0.12694]
["bitfinex","BTCUSD",1761929223396,0.02271786,109840.0,109830.0,0.3130396]
["bitfinex","BTCUSD",1761929223647,0.02271786,109840.0,109830.0,0.3140396]
["bitfinex","BTCUSD",1761929224305,0.02271786,109840.0,109830.0,0.13194]
["bitfinex","BTCUSD",1761929224748,0.02271786,109840.0,109830.0,0.3140396]
["bitfinex","BTCUSD",1761929224937,0.02271786,109840.0,109830.0,0.13194]
["bitfinex","BTCUSD",1761929225231,3.02271786,109840.0,109830.0,0.07505]
["bitfinex","BTCUSD",1761929225448,3.07861393,109840.0,109830.0,0.07505]
["bitfinex","BTCUSD",1761929225675,3.04209393,109840.0,109830.0,0.07505]
["bitfinex","BTCUSD",1761929225905,3.04209393,109840.0,109830.0,0.13194]
["bitfinex","BTCUSD",1761929226345,3.04209393,109840.0,109830.0,0.3140396]
["bitfinex","BTCUSD",1761929226574,3.04209393,109840.0,109830.0,0.13194]
["bitfinex","BTCUSD",1761929227043,3.04209393,109840.0,109830.0,0.30810867]
["bitfinex","BTCUSD",1761929227282,0.04209393,109840.0,109830.0,0.35955907]
["bitfinex","BTCUSD",1761929227542,0.02271786,109840.0,109830.0,0.84595081]
["bitfinex","BTCUSD",1761929227975,0.00843015,109840.0,109830.0,0.84595081]
["bitfinex","BTCUSD",1761929230075,0.02271077,109840.0,109830.0,0.84595081]
["bitfinex","BTCUSD",1761929230511,0.02271077,109840.0,109830.0,0.30810867]
["bitfinex","BTCUSD",1761929230733,0.02271077,109840.0,109830.0,0.11711322]
["bitfinex","BTCUSD",1761929231416,0.05387692,109840.0,109830.0,0.11711322]
["bitfinex","BTCUSD",1761929231874,0.05387692,109840.0,109830.0,0.29921282]
["bitfinex","BTCUSD",1761929233001,0.05387692,109840.0,109830.0,0.10525146]
["bitfinex","BTCUSD",1761929233264,0.29185601,109840.0,109830.0,0.04836146]
["bitfinex","BTCUSD",1761929234555,0.29185601,109840.0,109830.0,0.04436146]
["bitfinex","BTCUSD",1761929234815,0.10977299,109840.0,109830.0,0.04636146]
["bitfinex","BTCUSD",1761929235066,3.29185601,109840.0,109830.0,0.04636146]
["bitfinex","BTCUSD",1761929235575,3.83796775,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1761929235808,3.88659752,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1761929236034,3.15840276,109840.0,109830.0,0.04232]
["bitfinex","BTCUSD",1761929236509,3.12188276,109840.0,109830.0,0.1238]
["bitfinex","BTCUSD",1761929236771,3.07325299,109840.0,109830.0,0.1238]
["bitfinex","BTCUSD",1761929237014,3.07325299,109840.0,109830.0,0.3058996]
["bitfinex","BTCUSD",1761929237252,0.07325299,109840.0,109830.0,0.3058996]
["bitfinex","BTCUSD",1761929237490,0.05387692,109840.0,109830.0,0.79229134]
["bitfinex","BTCUSD",1761929237739,0.03959021,109840.0,109830.0,0.84227544]
["bitfinex","BTCUSD",1761929237991,0.03959021,109840.0,109830.0,0.87845772]
["bitfinex","BTCUSD",1761929238202,0.03959021,109840.0,109830.0,0.34208188]
["bitfinex","BTCUSD",1761929238477,0.03959021,109840.0,109830.0,0.38315586]
["bitfinex","BTCUSD",1761929238692,0.03959021,109840.0,109830.0,0.38515586]
["bitfinex","BTCUSD",1761929238909,0.03959021,109840.0,109830.0,0.3058996]
["bitfinex","BTCUSD",1761929239353,0.05896628,109840.0,109830.0,0.3058996]
["bitfinex","BTCUSD",1761929239563,0.05896628,109840.0,109830.0,0.1238]
["bitfinex","BTCUSD",1761929239792,3.2768193,109840.0,109830.0,0.07063]
["bitfinex","BTCUSD",1761929240014,3.86571081,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761929240272,3.37931907,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761929240508,3.86571081,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761929240729,3.0,109830.0,109820.0,0.02428]
["bitfinex","BTCUSD",1761929240948,3.04468566,109830.0,109820.0,0.02428]
["bitfinex","BTCUSD",1761929241178,3.06712566,109830.0,109820.0,0.06052]
["bitfinex","BTCUSD",1761929241661,3.10289566,109830.0,109820.0,0.06052]
["bitfinex","BTCUSD",1761929242122,3.10289566,109830.0,109820.0,0.02428]
["bitfinex","BTCUSD",1761929242337,3.10289566,109830.0,109820.0,0.06052]
["bitfinex","BTCUSD",1761929242777,3.06712566,109830.0,109820.0,0.06052]
["bitfinex","BTCUSD",1761929243623,3.10289566,109830.0,109820.0,0.06052]
["bitfinex","BTCUSD",1761929245874,3.06712566,109830.0,109820.0,0.24263619]
["bitfinex","BTCUSD",1761929246548,3.06712566,109830.0,109820.0,0.06052]
["bitfinex","BTCUSD",1761929246549,3.10289566,109830.0,109820.0,0.06052]
["bitfinex","BTCUSD",1761929246805,3.0,109820.0,109810.0,0.02868]
["bitfinex","BTCUSD",1761929247007,3.06357622,109820.0,109810.0,0.06492]
["bitfinex","BTCUSD",1761929247491,3.24569241,109820.0,109810.0,0.06492]
["bitfinex","BTCUSD",1761929247703,3.0,109810.0,109800.0,0.08579]
["bitfinex","BTCUSD",1761929247947,0.04472756,109810.0,109800.0,0.08579]
["bitfinex","BTCUSD",1761929248181,3.0,109800.0,109790.0,0.02868]
["bitfinex","BTCUSD",1761929248392,0.02780622,109800.0,109790.0,0.06492]
["bitfinex","BTCUSD",1761929248596,0.02533719,109800.0,109790.0,0.12116]
["bitfinex","BTCUSD",1761929248806,3.02533719,109800.0,109790.0,0.12116]
["bitfinex","BTCUSD",1761929249022,3.26263262,109800.0,109790.0,0.06540261]
["bitfinex","BTCUSD",1761929249243,3.26263262,109800.0,109790.0,0.02916261]
["bitfinex","BTCUSD",1761929249454,3.65650262,109800.0,109790.0,0.00048261]
["bitfinex","BTCUSD",1761929249666,3.65650262,109800.0,109790.0,0.00148261]
["bitfinex","BTCUSD",1761929250067,3.65650262,109800.0,109790.0,0.00048261]
["bitfinex","BTCUSD",1761929250414,3.65650262,109800.0,109790.0,0.00348261]
["bitfinex","BTCUSD",1761929250842,3.65650262,109800.0,109790.0,0.00048261]
["bitfinex","BTCUSD",1761929251251,3.65650262,109800.0,109790.0,0.00148261]
["bitfinex","BTCUSD",1761929251418,3.58572558,109800.0,109790.0,0.06640261]
["bitfinex","BTCUSD",1761929251824,3.58572558,109800.0,109790.0,0.00148261]
["bitfinex","BTCUSD",1761929251825,4.6654319,109800.0,109790.0,0.00148261]
["bitfinex","BTCUSD",1761929252047,4.71606167,109800.0,109790.0,0.00148261]
["bitfinex","BTCUSD",1761929252269,4.74285179,109800.0,109790.0,0.00148261]
["bitfinex","BTCUSD",1761929252472,4.69432448,109800.0,109790.0,0.00148261]
["bitfinex","BTCUSD",1761929252789,4.6674319,109800.0,109790.0,0.00148261]
["bitfinex","BTCUSD",1761929253140,4.71061542,109800.0,109790.0,0.00048261]
["bitfinex","BTCUSD",1761929253350,4.75708783,109800.0,109790.0,0.00048261]
["bitfinex","BTCUSD",1761929253557,4.76108783,109800.0,109790.0,0.00048261]
["bitfinex","BTCUSD",1761929253968,4.75908783,109800.0,109790.0,0.00048261]
["bitfinex","BTCUSD",1761929254174,4.72061541,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929254384,4.76905045,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929254603,4.79025452,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929254817,4.79625452,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929255043,4.84468985,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929255257,4.80779728,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929255470,4.58798903,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929255676,4.50337142,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929255888,3.75039619,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929256323,3.28488708,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929256746,3.60801652,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929257162,3.65588652,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929257352,4.42766651,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761929257586,4.42766651,109800.0,109770.0,0.00022205]
["bitfinex","BTCUSD",1761929257587,3.00413454,109780.0,109770.0,0.00022205]
["bitfinex","BTCUSD",1761929257855,3.79387977,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929258110,3.84774977,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929259176,3.84874977,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929259427,3.09677454,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929259635,3.04090454,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929259849,3.09477454,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929260698,2.9120001,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929260900,3.09618264,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929261110,3.10847787,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929261317,3.05460787,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929261751,3.10847787,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929261999,3.09418264,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929262950,3.09618264,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929263371,3.10847437,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929263589,3.8634496,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929264529,3.89958287,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929264984,3.9138783,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929265225,3.16090307,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929265429,3.9138783,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929267280,3.16090307,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929268264,3.15890307,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929269498,3.16090307,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929269710,3.16730746,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929269958,3.16579746,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929270573,3.16679746,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929271016,3.91677269,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929271426,3.16579746,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929271628,3.11143746,109780.0,109770.0,0.00036693]
["bitfinex","BTCUSD",1761929271832,3.11143746,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929272031,3.16379746,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929274306,3.16579746,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929274505,3.16379746,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929275416,3.11143746,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929275867,3.16379746,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929276537,3.21223279,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929278698,3.2169968,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929279261,3.16856147,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929279464,3.21724007,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929280352,3.16856147,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929280471,3.17056147,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929280819,3.16856147,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929281479,3.23315805,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929281707,3.98813328,109780.0,109770.0,0.00236693]
["bitfinex","BTCUSD",1761929281916,2.8203601,109750.0,109740.0,0.21092895]
["bitfinex","BTCUSD",1761929282122,2.86489776,109750.0,109740.0,0.21107385]
["bitfinex","BTCUSD",1761929282378,0.04453766,109750.0,109740.0,0.29777385]
["bitfinex","BTCUSD",1761929282601,0.08143766,109750.0,109740.0,0.24602023]
["bitfinex","BTCUSD",1761929282829,0.02519523,109750.0,109740.0,1.10033059]
["bitfinex","BTCUSD",1761929283768,0.00840439,109750.0,109740.0,1.13651287]
["bitfinex","BTCUSD",1761929284000,0.03363511,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761929284001,0.04209225,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761929284233,0.05900697,109760.0,109750.0,1.07189167]
["bitfinex","BTCUSD",1761929284461,0.05900697,109760.0,109750.0,1.16071068]
["bitfinex","BTCUSD",1761929284979,0.03966454,109760.0,109750.0,0.40773545]
["bitfinex","BTCUSD",1761929285209,0.04066454,109760.0,109750.0,0.41273545]
["bitfinex","BTCUSD",1761929286927,0.04066454,109760.0,109750.0,1.16571068]
["bitfinex","BTCUSD",1761929288194,0.04066454,109760.0,109750.0,0.27293234]
["bitfinex","BTCUSD",1761929288870,0.02374982,109760.0,109750.0,0.27293234]
["bitfinex","BTCUSD",1761929289082,0.02374982,109760.0,109750.0,0.32291644]
["bitfinex","BTCUSD",1761929289491,0.02374982,109760.0,109750.0,0.32336065]
["bitfinex","BTCUSD",1761929290101,0.02374982,109760.0,109750.0,0.27337655]
["bitfinex","BTCUSD",1761929292463,0.02374982,109760.0,109750.0,0.09214421]
["bitfinex","BTCUSD",1761929292665,0.22287374,109760.0,109750.0,0.09214421]
["bitfinex","BTCUSD",1761929292866,0.24221617,109760.0,109750.0,0.09214421]
["bitfinex","BTCUSD",1761929293069,0.06000043,109760.0,109750.0,0.09214421]
["bitfinex","BTCUSD",1761929293424,0.040658,109760.0,109750.0,0.09214421]
["bitfinex","BTCUSD",1761929293640,0.040658,109760.0,109750.0,0.27437655]
["bitfinex","BTCUSD",1761929294383,0.040658,109760.0,109750.0,0.3229215]
["bitfinex","BTCUSD",1761929294384,0.02374982,109760.0,109750.0,0.3229215]
["bitfinex","BTCUSD",1761929294608,0.02374982,109760.0,109750.0,0.27437655]
["bitfinex","BTCUSD",1761929295297,0.0406658,109760.0,109750.0,0.09214421]
["bitfinex","BTCUSD",1761929295498,0.02637312,109760.0,109750.0,0.09214421]
["bitfinex","BTCUSD",1761929295936,0.04066518,109760.0,109750.0,0.09214421]
["bitfinex","BTCUSD",1761929296718,0.04066518,109760.0,109750.0,0.27437655]
["bitfinex","BTCUSD",1761929296922,0.00945714,109760.0,109750.0,0.27437655]
["bitfinex","BTCUSD",1761929297310,0.02637417,109760.0,109750.0,0.09214421]
["bitfinex","BTCUSD",1761929297698,0.02637417,109760.0,109750.0,0.03972421]
["bitfinex","BTCUSD",1761929297699,0.06127417,109760.0,109750.0,0.03972421]
["bitfinex","BTCUSD",1761929297948,0.06127417,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929298151,0.11318417,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929298352,0.06127417,109760.0,109750.0,0.03741421]
["bitfinex","BTCUSD",1761929298562,0.12747652,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929299962,0.07556652,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929300179,0.07556652,109760.0,109750.0,0.18767655]
["bitfinex","BTCUSD",1761929301057,0.04066652,109760.0,109750.0,0.3144005]
["bitfinex","BTCUSD",1761929301448,0.02374949,109760.0,109750.0,0.08730421]
["bitfinex","BTCUSD",1761929301660,0.02374949,109760.0,109750.0,0.26953655]
["bitfinex","BTCUSD",1761929301866,0.07556583,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929302070,0.07556692,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929302256,0.07556692,109760.0,109750.0,0.03741421]
["bitfinex","BTCUSD",1761929302451,0.07556658,109760.0,109750.0,0.03741421]
["bitfinex","BTCUSD",1761929302689,0.30969232,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929302893,0.32903475,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929303106,0.09490901,109760.0,109750.0,0.03741421]
["bitfinex","BTCUSD",1761929303308,0.05865056,109760.0,109750.0,0.03741421]
["bitfinex","BTCUSD",1761929303516,0.30969197,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929303748,0.3290344,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929303938,0.6690344,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929304344,0.48681866,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929304891,0.43490866,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929305271,0.40000866,109760.0,109750.0,0.26953655]
["bitfinex","BTCUSD",1761929305499,0.03463478,109760.0,109750.0,0.3175975]
["bitfinex","BTCUSD",1761929305717,0.01529235,109760.0,109750.0,1.07057273]
["bitfinex","BTCUSD",1761929310428,0.01529235,109760.0,109750.0,1.02251178]
["bitfinex","BTCUSD",1761929311509,0.01529235,109760.0,109750.0,0.26953655]
["bitfinex","BTCUSD",1761929313744,0.05019235,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929313961,0.01529235,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929314155,0.01529235,109760.0,109750.0,0.26953655]
["bitfinex","BTCUSD",1761929315483,0.05019235,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929315726,0.01529235,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929315944,0.01529235,109760.0,109750.0,0.26953655]
["bitfinex","BTCUSD",1761929317085,0.01529235,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929317087,0.44210235,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929317370,0.44210235,109760.0,109750.0,0.18767655]
["bitfinex","BTCUSD",1761929317606,0.44210235,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929317873,0.44210235,109760.0,109750.0,0.18767655]
["bitfinex","BTCUSD",1761929318405,0.44210235,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929318629,0.44210235,109760.0,109750.0,0.03741421]
["bitfinex","BTCUSD",1761929318630,0.39019235,109760.0,109750.0,0.03741421]
["bitfinex","BTCUSD",1761929319500,0.39019235,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929319926,0.73923604,109770.0,109750.0,0.18767655]
["bitfinex","BTCUSD",1761929320164,0.54994825,109770.0,109750.0,0.26909234]
["bitfinex","BTCUSD",1761929320386,0.04919222,109760.0,109750.0,0.18723234]
["bitfinex","BTCUSD",1761929320803,0.04919222,109760.0,109750.0,0.18767655]
["bitfinex","BTCUSD",1761929321040,0.04919222,109760.0,109750.0,0.21464655]
["bitfinex","BTCUSD",1761929321250,0.01429222,109760.0,109750.0,0.26453655]
["bitfinex","BTCUSD",1761929321485,0.04919222,109760.0,109750.0,0.21864655]
["bitfinex","BTCUSD",1761929321662,0.0349,109760.0,109750.0,0.21864655]
["bitfinex","BTCUSD",1761929321876,0.0349,109760.0,109750.0,0.21464655]
["bitfinex","BTCUSD",1761929322324,0.21711574,109760.0,109750.0,0.00044421]
["bitfinex","BTCUSD",1761929322545,0.09968997,109760.0,109750.0,0.00044421]
["bitfinex","BTCUSD",1761929322797,0.26343574,109760.0,109750.0,0.00644421]
["bitfinex","BTCUSD",1761929323005,0.28290571,109760.0,109750.0,0.00644421]
["bitfinex","BTCUSD",1761929323219,0.10068997,109760.0,109750.0,0.00644421]
["bitfinex","BTCUSD",1761929323430,0.26343574,109760.0,109750.0,0.00644421]
["bitfinex","BTCUSD",1761929323640,0.28290571,109760.0,109750.0,0.00644421]
["bitfinex","BTCUSD",1761929323851,0.10068997,109760.0,109750.0,0.00644421]
["bitfinex","BTCUSD",1761929324044,0.08022,109760.0,109750.0,0.00044421]
["bitfinex","BTCUSD",1761929324456,0.26243574,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929324653,0.29619823,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929324893,0.11398249,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929325108,0.09451252,109760.0,109750.0,0.18767655]
["bitfinex","BTCUSD",1761929325328,0.01429252,109760.0,109750.0,0.26953655]
["bitfinex","BTCUSD",1761929327523,0.01429252,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929327772,0.04571252,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929327982,0.01429252,109760.0,109750.0,0.21964655]
["bitfinex","BTCUSD",1761929328172,0.01429252,109760.0,109750.0,0.26881655]
["bitfinex","BTCUSD",1761929328517,0.04571252,109760.0,109750.0,0.03741421]
["bitfinex","BTCUSD",1761929328727,0.01429252,109760.0,109750.0,0.08658421]
["bitfinex","BTCUSD",1761929328934,0.20495771,109760.0,109750.0,0.08658421]
["bitfinex","BTCUSD",1761929329204,0.27781771,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929329416,0.29728768,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929329642,0.11507194,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929329881,0.09560197,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929330356,0.05416197,109760.0,109750.0,0.03584421]
["bitfinex","BTCUSD",1761929330593,0.23637771,109760.0,109750.0,0.03584421]
["bitfinex","BTCUSD",1761929330796,0.25584768,109760.0,109750.0,0.03584421]
["bitfinex","BTCUSD",1761929331508,0.07363194,109760.0,109750.0,0.03584421]
["bitfinex","BTCUSD",1761929331753,0.05416197,109760.0,109750.0,0.05869421]
["bitfinex","BTCUSD",1761929331963,0.01429252,109760.0,109750.0,0.24092655]
["bitfinex","BTCUSD",1761929332168,0.01429252,109760.0,109750.0,0.03584421]
["bitfinex","BTCUSD",1761929332169,3.04571252,109760.0,109750.0,0.03584421]
["bitfinex","BTCUSD",1761929332374,3.07363247,109760.0,109750.0,0.05869421]
["bitfinex","BTCUSD",1761929332962,3.25584821,109760.0,109750.0,0.02829421]
["bitfinex","BTCUSD",1761929333378,3.684238,109760.0,109750.0,0.05869421]
["bitfinex","BTCUSD",1761929333554,4.15406779,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929333775,3.725678,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929334106,3.88346226,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929334307,4.49606779,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929334723,4.31185205,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929334930,3.84202226,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929335134,3.45507247,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929335340,3.88346226,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929335545,3.84202226,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929335766,3.84202226,109760.0,109750.0,0.03584421]
["bitfinex","BTCUSD",1761929336176,3.84201983,109760.0,109750.0,0.00544421]
["bitfinex","BTCUSD",1761929336354,3.88345983,109760.0,109750.0,0.00044421]
["bitfinex","BTCUSD",1761929336559,3.88345983,109760.0,109750.0,0.00244421]
["bitfinex","BTCUSD",1761929337113,3.88345983,109760.0,109750.0,0.18467655]
["bitfinex","BTCUSD",1761929337333,3.88345983,109760.0,109750.0,0.00244421]
["bitfinex","BTCUSD",1761929338047,4.06567557,109760.0,109750.0,0.00244421]
["bitfinex","BTCUSD",1761929338253,3.88345983,109760.0,109750.0,0.00244421]
["bitfinex","BTCUSD",1761929338674,4.06567557,109760.0,109750.0,0.00244421]
["bitfinex","BTCUSD",1761929339035,4.08256946,109760.0,109750.0,0.00244421]
["bitfinex","BTCUSD",1761929339594,4.74351925,109760.0,109750.0,0.00244421]
["bitfinex","BTCUSD",1761929341571,4.74828407,109760.0,109750.0,0.00244421]
["bitfinex","BTCUSD",1761929341781,3.34,109750.0,109740.0,0.0001449]
["bitfinex","BTCUSD",1761929342012,3.81927733,109750.0,109740.0,0.0001449]
["bitfinex","BTCUSD",1761929342265,4.04294967,109750.0,109740.0,0.0001449]
["bitfinex","BTCUSD",1761929342495,4.48178407,109750.0,109740.0,0.0001449]
["bitfinex","BTCUSD",1761929342728,4.07028342,109750.0,109740.0,0.0001449]
["bitfinex","BTCUSD",1761929343173,4.49867321,109750.0,109740.0,0.0051449]
["bitfinex","BTCUSD",1761929343626,4.07028342,109750.0,109740.0,0.0001449]
["bitfinex","BTCUSD",1761929343815,4.49867321,109750.0,109740.0,0.0021449]
["bitfinex","BTCUSD",1761929343952,4.07128342,109750.0,109740.0,0.0021449]
["bitfinex","BTCUSD",1761929345127,4.07128342,109750.0,109740.0,0.0001449]
["bitfinex","BTCUSD",1761929345550,4.08757875,109750.0,109740.0,0.0001449]
["bitfinex","BTCUSD",1761929346236,4.04413875,109750.0,109740.0,0.0001449]
["bitfinex","BTCUSD",1761929346374,3.61574896,109750.0,109740.0,0.0305449]
["bitfinex","BTCUSD",1761929346589,3.43351662,109750.0,109740.0,0.0305449]
["bitfinex","BTCUSD",1761929346807,3.86190641,109750.0,109740.0,0.0305449]
["bitfinex","BTCUSD",1761929347245,3.86090641,109750.0,109740.0,0.0305449]
["bitfinex","BTCUSD",1761929347467,4.04313875,109750.0,109740.0,0.0305449]
["bitfinex","BTCUSD",1761929347671,4.04313875,109750.0,109740.0,0.03076706]
["bitfinex","BTCUSD",1761929347879,4.02624961,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929348089,3.84401727,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929348333,3.84201727,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929348549,3.84201727,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929348758,3.84201727,109750.0,109740.0,0.03276706]
["bitfinex","BTCUSD",1761929348962,4.02424961,109750.0,109740.0,0.03276706]
["bitfinex","BTCUSD",1761929349169,3.81059727,109750.0,109740.0,0.03276706]
["bitfinex","BTCUSD",1761929349389,3.81059727,109750.0,109740.0,0.08193706]
["bitfinex","BTCUSD",1761929349601,4.02424961,109750.0,109740.0,0.03276706]
["bitfinex","BTCUSD",1761929349807,3.84201727,109750.0,109740.0,0.03276706]
["bitfinex","BTCUSD",1761929350263,4.02424961,109750.0,109740.0,0.03276706]
["bitfinex","BTCUSD",1761929350489,4.06568961,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929350689,4.08256512,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929351050,4.06568262,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929351722,4.02424262,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929351869,3.84201028,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929352095,3.84201028,109750.0,109740.0,0.03276706]
["bitfinex","BTCUSD",1761929352292,3.84201028,109750.0,109740.0,0.21501601]
["bitfinex","BTCUSD",1761929352500,3.81059028,109750.0,109740.0,0.08193706]
["bitfinex","BTCUSD",1761929353057,3.99282262,109750.0,109740.0,0.08193706]
["bitfinex","BTCUSD",1761929353257,4.06026262,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929353462,4.07713781,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929353675,4.5055276,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929353885,4.54922319,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929354099,4.5711071,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929354753,4.5711071,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929355165,4.5721071,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929355588,4.5711071,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929355810,4.5751071,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929356424,4.62382376,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929357060,4.63618382,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929357456,4.26659374,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929357881,4.28089466,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929358436,4.30089464,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929359290,3.81370514,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929359495,4.30089464,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929360199,4.3151929,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929362039,4.26853753,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929362261,4.21805699,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929362542,4.16934033,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929362776,4.21805699,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929363023,3.81503941,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929363249,4.15503941,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929364111,4.15303941,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929364329,4.15503941,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929364542,3.81503941,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929364783,4.15503941,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929364996,3.62682991,109750.0,109740.0,0.03003706]
["bitfinex","BTCUSD",1761929365437,3.64212535,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929366098,4.1436142,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929366335,4.14358329,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929366546,4.12928394,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929366760,3.9470516,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929366979,3.06104488,109750.0,109740.0,0.07574706]
["bitfinex","BTCUSD",1761929367254,3.0442006,109750.0,109740.0,0.25799601]
["bitfinex","BTCUSD",1761929367480,0.03576298,109750.0,109740.0,0.28616725]
["bitfinex","BTCUSD",1761929367691,0.002,109750.0,109740.0,0.25799601]
["bitfinex","BTCUSD",1761929367916,0.03061,109750.0,109740.0,0.03003706]
["bitfinex","BTCUSD",1761929368136,4.06430222,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929368348,4.08376976,109750.0,109740.0,0.03203706]
["bitfinex","BTCUSD",1761929368546,4.08376976,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929368822,3.90153742,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929369034,3.91583155,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929369279,3.39903205,109750.0,109740.0,0.07974706]
["bitfinex","BTCUSD",1761929369692,3.39903205,109750.0,109740.0,0.26199601]
["bitfinex","BTCUSD",1761929369944,3.37376167,109750.0,109740.0,0.26199601]
["bitfinex","BTCUSD",1761929371389,3.37376167,109750.0,109740.0,0.07974706]
["bitfinex","BTCUSD",1761929371589,3.37376167,109750.0,109740.0,0.03403706]
["bitfinex","BTCUSD",1761929371806,3.58560401,109750.0,109740.0,0.03403706]
["bitfinex","BTCUSD",1761929372420,4.13358045,109750.0,109740.0,0.00436706]
["bitfinex","BTCUSD",1761929372732,4.13358222,109750.0,109740.0,0.00436706]
["bitfinex","BTCUSD",1761929373769,4.13358222,109750.0,109740.0,0.00036706]
["bitfinex","BTCUSD",1761929374001,4.09808222,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929374424,4.09808222,109750.0,109740.0,0.03203706]
["bitfinex","BTCUSD",1761929374643,3.61089272,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929374870,3.61089272,109750.0,109740.0,0.03203706]
["bitfinex","BTCUSD",1761929375090,3.61089272,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929375528,3.64639272,109750.0,109740.0,0.00236706]
["bitfinex","BTCUSD",1761929375952,3.61089272,109750.0,109740.0,0.00219384]
["bitfinex","BTCUSD",1761929376183,3.59403358,109750.0,109740.0,0.02971223]
["bitfinex","BTCUSD",1761929377253,3.59403358,109750.0,109740.0,4.223e-05]
["bitfinex","BTCUSD",1761929377496,3.62953358,109750.0,109740.0,4.223e-05]
["bitfinex","BTCUSD",1761929377743,4.11672308,109750.0,109740.0,4.223e-05]
["bitfinex","BTCUSD",1761929377951,4.13358185,109750.0,109740.0,4.223e-05]
["bitfinex","BTCUSD",1761929378168,4.16297884,109750.0,109740.0,4.223e-05]
["bitfinex","BTCUSD",1761929378616,4.26717671,109750.0,109740.0,4.223e-05]
["bitfinex","BTCUSD",1761929378835,4.31589337,109750.0,109740.0,4.223e-05]
["bitfinex","BTCUSD",1761929379052,4.32589336,109750.0,109740.0,4.223e-05]
["bitfinex","BTCUSD",1761929379477,4.59260051,109750.0,109740.0,4.223e-05]
["bitfinex","BTCUSD",1761929379697,3.52226556,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929379909,4.34413975,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929380055,4.37963975,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929380288,4.49710959,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929380487,4.50187639,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929380970,4.50187639,109730.0,109720.0,0.0014]
["bitfinex","BTCUSD",1761929381382,4.50187639,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929381795,4.51087639,109730.0,109720.0,0.0014]
["bitfinex","BTCUSD",1761929382241,4.48416043,109730.0,109720.0,0.0014]
["bitfinex","BTCUSD",1761929382871,4.42269418,109730.0,109720.0,0.0014]
["bitfinex","BTCUSD",1761929383095,3.66679753,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929383300,3.65979753,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929383528,3.66279753,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929383739,3.68806516,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929383945,3.68506516,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929384160,4.43896181,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929384365,4.43696181,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929384768,4.43804971,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929385148,4.43704971,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929385372,3.64765306,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1761929385590,3.64765306,109730.0,109720.0,0.03051439]
["bitfinex","BTCUSD",1761929385591,3.09898406,109730.0,109720.0,0.03051439]
["bitfinex","BTCUSD",1761929385803,3.62124962,109730.0,109720.0,0.03051439]
["bitfinex","BTCUSD",1761929386236,3.60594783,109730.0,109720.0,0.03051439]
["bitfinex","BTCUSD",1761929386464,3.42368227,109730.0,109720.0,0.03051439]
["bitfinex","BTCUSD",1761929386686,3.39407227,109730.0,109720.0,0.03003439]
["bitfinex","BTCUSD",1761929386909,3.42351227,109730.0,109720.0,0.03203439]
["bitfinex","BTCUSD",1761929387132,3.39407227,109730.0,109720.0,0.03203439]
["bitfinex","BTCUSD",1761929387362,3.39407227,109730.0,109720.0,0.25742656]
["bitfinex","BTCUSD",1761929387587,3.39407227,109730.0,109720.0,0.07514439]
["bitfinex","BTCUSD",1761929388054,3.39407227,109730.0,109720.0,0.03203439]
["bitfinex","BTCUSD",1761929388272,3.60577783,109730.0,109720.0,0.03203439]
["bitfinex","BTCUSD",1761929388491,3.60577783,109730.0,109720.0,0.00284439]
["bitfinex","BTCUSD",1761929388950,3.39824464,109730.0,109720.0,0.00284439]
["bitfinex","BTCUSD",1761929389169,3.38394628,109730.0,109720.0,0.03203439]
["bitfinex","BTCUSD",1761929389658,3.56621184,109730.0,109720.0,0.00284439]
["bitfinex","BTCUSD",1761929392396,4.36674576,109730.0,109720.0,0.00284439]
["bitfinex","BTCUSD",1761929393297,4.3920101,109730.0,109720.0,0.00284439]
["bitfinex","BTCUSD",1761929393772,4.3940101,109730.0,109720.0,0.00284439]
["bitfinex","BTCUSD",1761929394003,4.4214118,109730.0,109720.0,0.00284439]
["bitfinex","BTCUSD",1761929394880,4.45759408,109730.0,109720.0,0.00284439]
["bitfinex","BTCUSD",1761929395309,4.45859408,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929395726,4.45959408,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929396135,4.45759408,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929396336,4.45859408,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929396536,4.46159408,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929396749,4.46158894,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929396960,4.5103056,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929398406,4.53697398,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929399484,4.55127612,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929399926,4.5103056,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929400371,4.47412332,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929400589,4.5103056,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929400831,4.49346286,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929401068,4.51028786,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929402876,4.52459045,109730.0,109720.0,0.00084439]
["bitfinex","BTCUSD",1761929404452,4.28766175,109710.0,109700.0,0.12547635]
["bitfinex","BTCUSD",1761929404696,4.35339429,109710.0,109700.0,0.12547635]
["bitfinex","BTCUSD",1761929404897,4.48969496,109710.0,109700.0,0.12547635]
["bitfinex","BTCUSD",1761929405105,4.53140779,109710.0,109700.0,0.12547635]
["bitfinex","BTCUSD",1761929405310,4.53138028,109710.0,109700.0,0.12547635]
["bitfinex","BTCUSD",1761929405548,4.48595018,109710.0,109700.0,0.12547635]
["bitfinex","BTCUSD",1761929405750,4.48595018,109710.0,109700.0,0.00547635]
["bitfinex","BTCUSD",1761929405751,4.53438733,109710.0,109700.0,0.00547635]
["bitfinex","BTCUSD",1761929405953,3.49563269,109680.0,109670.0,0.01818]
["bitfinex","BTCUSD",1761929406162,4.29843688,109680.0,109670.0,0.01818]
["bitfinex","BTCUSD",1761929406366,4.37426668,109680.0,109670.0,0.01818]
["bitfinex","BTCUSD",1761929406575,4.37626668,109680.0,109670.0,0.01818]
["bitfinex","BTCUSD",1761929406838,3.65855231,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761929407150,3.65855231,109680.0,109640.0,0.0004]
["bitfinex","BTCUSD",1761929407151,3.19189813,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761929407375,3.9390525,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761929407597,4.3133925,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761929407811,4.50326533,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761929408033,4.44504953,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761929408256,4.41762063,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761929408488,4.41770843,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761929408940,4.4795252,109630.0,109620.0,0.0022]
["bitfinex","BTCUSD",1761929409149,4.4815252,109630.0,109620.0,0.0032]
["bitfinex","BTCUSD",1761929409356,4.46700616,109630.0,109620.0,0.0032]
["bitfinex","BTCUSD",1761929410426,4.46700616,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761929410838,4.40366023,109630.0,109620.0,0.00222419]
["bitfinex","BTCUSD",1761929412676,0.5224651,109610.0,109600.0,0.0001]
["bitfinex","BTCUSD",1761929412933,4.29652579,109610.0,109600.0,0.0001]
["bitfinex","BTCUSD",1761929413165,4.32886579,109610.0,109600.0,0.0001]
["bitfinex","BTCUSD",1761929413402,4.34318169,109610.0,109600.0,0.00054512]
["bitfinex","BTCUSD",1761929413607,4.32886579,109610.0,109600.0,0.00054512]
["bitfinex","BTCUSD",1761929414296,4.32986579,109610.0,109600.0,0.00754512]
["bitfinex","BTCUSD",1761929414540,4.36604807,109610.0,109600.0,0.00754512]
["bitfinex","BTCUSD",1761929415228,4.3862256,109610.0,109600.0,0.00754512]
["bitfinex","BTCUSD",1761929415448,4.41716312,109610.0,109600.0,0.00754512]
["bitfinex","BTCUSD",1761929416288,4.44025141,109610.0,109600.0,0.00754512]
["bitfinex","BTCUSD",1761929416546,4.4545583,109610.0,109600.0,0.00754512]
["bitfinex","BTCUSD",1761929416798,4.40053241,109610.0,109600.0,0.00754512]
["bitfinex","BTCUSD",1761929417075,4.36335013,109610.0,109600.0,0.00054512]
["bitfinex","BTCUSD",1761929417264,4.31084316,109610.0,109600.0,0.00154512]
["bitfinex","BTCUSD",1761929417452,3.55694651,109610.0,109600.0,0.00154512]
["bitfinex","BTCUSD",1761929417689,4.31084316,109610.0,109600.0,0.00154512]
["bitfinex","BTCUSD",1761929417905,4.35704722,109610.0,109600.0,0.00154512]
["bitfinex","BTCUSD",1761929418117,4.41284614,109610.0,109600.0,0.00054512]
["bitfinex","BTCUSD",1761929418328,4.3972295,109610.0,109600.0,0.00354512]
["bitfinex","BTCUSD",1761929418575,4.39752258,109610.0,109600.0,0.00354512]
["bitfinex","BTCUSD",1761929418995,4.39752258,109610.0,109600.0,0.00054512]
["bitfinex","BTCUSD",1761929419210,4.39652258,109610.0,109600.0,0.00054512]
["bitfinex","BTCUSD",1761929419666,4.39852258,109610.0,109600.0,0.00054512]
["bitfinex","BTCUSD",1761929419907,4.43592612,109610.0,109600.0,0.00054512]
["bitfinex","BTCUSD",1761929420358,4.43692612,109610.0,109600.0,0.00154512]
["bitfinex","BTCUSD",1761929420573,3.53396472,109590.0,109580.0,0.02982923]
["bitfinex","BTCUSD",1761929420783,4.31501137,109590.0,109580.0,0.02982923]
["bitfinex","BTCUSD",1761929421017,4.34307137,109590.0,109580.0,0.03027448]
["bitfinex","BTCUSD",1761929421879,4.34407137,109590.0,109580.0,0.03575631]
["bitfinex","BTCUSD",1761929422096,4.34507137,109590.0,109580.0,0.03575631]
["bitfinex","BTCUSD",1761929422331,0.55869733,109580.0,109550.0,0.15661157]
["bitfinex","BTCUSD",1761929422563,0.55869733,109580.0,109500.0,10.0013]
["bitfinex","BTCUSD",1761929422564,3.52363172,109510.0,109500.0,10.0013]
["bitfinex","BTCUSD",1761929422800,3.52463172,109510.0,109500.0,9.85520448]
["bitfinex","BTCUSD",1761929423009,4.27852837,109510.0,109500.0,9.85520448]
["bitfinex","BTCUSD",1761929423302,4.30458366,109510.0,109500.0,9.85520448]
["bitfinex","BTCUSD",1761929423543,4.34076594,109510.0,109500.0,9.82774543]
["bitfinex","BTCUSD",1761929423797,4.54554287,109510.0,109500.0,9.80028638]
["bitfinex","BTCUSD",1761929424030,4.41367325,109510.0,109500.0,9.77282733]
["bitfinex","BTCUSD",1761929424269,4.4136724,109510.0,109500.0,9.74536828]
["bitfinex","BTCUSD",1761929424482,4.0146904,109510.0,109500.0,7.07590871]
["bitfinex","BTCUSD",1761929424752,2.81787133,109510.0,109500.0,2.51600562]
["bitfinex","BTCUSD",1761929424976,1.30589664,109450.0,109440.0,0.07254095]
["bitfinex","BTCUSD",1761929425197,5.01529003,109450.0,109440.0,0.0455637]
["bitfinex","BTCUSD",1761929425415,5.02104833,109450.0,109440.0,0.01810465]
["bitfinex","BTCUSD",1761929425630,0.34,109410.0,109390.0,0.16184573]
["bitfinex","BTCUSD",1761929425851,3.969667,109400.0,109390.0,0.16199012]
["bitfinex","BTCUSD",1761929426321,3.21577035,109400.0,109390.0,0.16199012]
["bitfinex","BTCUSD",1761929426532,3.969667,109400.0,109390.0,0.16199012]
["bitfinex","BTCUSD",1761929426756,3.969667,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761929427066,3.969667,109400.0,109290.0,0.0201]
["bitfinex","BTCUSD",1761929427067,0.28160102,109320.0,109290.0,0.0201]
["bitfinex","BTCUSD",1761929427320,2.58255602,109320.0,109310.0,0.02639]
["bitfinex","BTCUSD",1761929427575,2.48392449,109310.0,109290.0,0.08505482]
["bitfinex","BTCUSD",1761929427820,2.76553863,109300.0,109290.0,0.02481482]
["bitfinex","BTCUSD",1761929428079,2.300955,109260.0,109250.0,0.05406767]
["bitfinex","BTCUSD",1761929428316,2.300955,109260.0,109240.0,0.16707989]
["bitfinex","BTCUSD",1761929428317,2.300955,109260.0,109180.0,0.0201]
["bitfinex","BTCUSD",1761929428319,2.50359353,109220.0,109180.0,0.0201]
["bitfinex","BTCUSD",1761929428712,2.50359353,109220.0,109200.0,0.02481482]
["bitfinex","BTCUSD",1761929428768,2.50359353,109220.0,109150.0,0.180376]
["bitfinex","BTCUSD",1761929428769,0.18312114,109220.0,109150.0,0.180376]
["bitfinex","BTCUSD",1761929429000,0.18312114,109220.0,109140.0,0.23251856]
["bitfinex","BTCUSD",1761929429001,2.300955,109170.0,109140.0,0.23251856]
["bitfinex","BTCUSD",1761929429251,0.00999999,109200.0,109160.0,0.86066215]
["bitfinex","BTCUSD",1761929429513,0.2847016,109240.0,109210.0,0.0201]
["bitfinex","BTCUSD",1761929429514,0.00999999,109240.0,109210.0,0.0201]
["bitfinex","BTCUSD",1761929429764,0.02288329,109250.0,109230.0,0.19309987]
["bitfinex","BTCUSD",1761929430022,2.300955,109270.0,109230.0,0.01014463]
["bitfinex","BTCUSD",1761929430285,0.0228812,109260.0,109250.0,0.75389665]
["bitfinex","BTCUSD",1761929430525,0.01199999,109320.0,109280.0,0.0201]
["bitfinex","BTCUSD",1761929430771,2.300955,109310.0,109280.0,0.06024]
["bitfinex","BTCUSD",1761929431043,2.300955,109310.0,109270.0,0.19218402]
["bitfinex","BTCUSD",1761929431267,2.300955,109290.0,109280.0,0.04014]
["bitfinex","BTCUSD",1761929431510,2.300955,109300.0,109280.0,0.04014]
["bitfinex","BTCUSD",1761929431747,2.300955,109310.0,109280.0,0.04028464]
["bitfinex","BTCUSD",1761929431992,2.300955,109310.0,109280.0,0.00014464]
["bitfinex","BTCUSD",1761929431993,2.640955,109290.0,109280.0,0.00014464]
["bitfinex","BTCUSD",1761929432235,2.300955,109290.0,109280.0,0.00014464]
["bitfinex","BTCUSD",1761929432473,2.300955,109300.0,109280.0,0.04028464]
["bitfinex","BTCUSD",1761929432718,0.00915164,109270.0,109220.0,0.05013999]
["bitfinex","BTCUSD",1761929432966,2.300955,109270.0,109250.0,0.0201]
["bitfinex","BTCUSD",1761929433198,0.19214764,109310.0,109260.0,0.79403665]
["bitfinex","BTCUSD",1761929433199,2.300955,109310.0,109260.0,0.79403665]
["bitfinex","BTCUSD",1761929433437,2.32382782,109300.0,109260.0,0.04014]
["bitfinex","BTCUSD",1761929433673,2.300955,109300.0,109270.0,0.0492932]
["bitfinex","BTCUSD",1761929433965,2.300955,109320.0,109280.0,0.75389665]
["bitfinex","BTCUSD",1761929434488,2.300955,109310.0,109290.0,0.04014]
["bitfinex","BTCUSD",1761929434704,2.300955,109330.0,109290.0,0.79403665]
["bitfinex","BTCUSD",1761929434947,2.300955,109330.0,109300.0,0.79403665]
["bitfinex","BTCUSD",1761929435193,2.4838726,109340.0,109300.0,0.04014]
["bitfinex","BTCUSD",1761929435443,2.300955,109320.0,109300.0,0.04014]
["bitfinex","BTCUSD",1761929435676,0.19206338,109340.0,109330.0,0.02567878]
["bitfinex","BTCUSD",1761929435677,2.300955,109340.0,109330.0,0.02567878]
["bitfinex","BTCUSD",1761929435915,2.300955,109340.0,109330.0,0.06581878]
["bitfinex","BTCUSD",1761929436163,2.300955,109340.0,109330.0,0.02567878]
["bitfinex","BTCUSD",1761929436383,2.48387067,109340.0,109330.0,0.00557878]
["bitfinex","BTCUSD",1761929436602,2.300955,109340.0,109330.0,0.00557878]
["bitfinex","BTCUSD",1761929436828,2.300955,109340.0,109330.0,0.04571878]
["bitfinex","BTCUSD",1761929437051,0.18291567,109340.0,109330.0,0.04586424]
["bitfinex","BTCUSD",1761929437249,0.18291567,109340.0,109330.0,0.00572424]
["bitfinex","BTCUSD",1761929437553,0.18598243,109360.0,109330.0,0.04586424]
["bitfinex","BTCUSD",1761929437770,2.300955,109350.0,109330.0,0.04028546]
["bitfinex","BTCUSD",1761929438003,2.48385433,109350.0,109330.0,0.00014546]
["bitfinex","BTCUSD",1761929438251,2.300955,109320.0,109310.0,0.0201]
["bitfinex","BTCUSD",1761929438484,2.098791,109320.0,109310.0,0.02024476]
["bitfinex","BTCUSD",1761929438724,2.098791,109320.0,109310.0,0.06038476]
["bitfinex","BTCUSD",1761929438981,2.62174014,109320.0,109310.0,0.00014476]
["bitfinex","BTCUSD",1761929439244,2.62374014,109320.0,109310.0,0.00014476]
["bitfinex","BTCUSD",1761929439466,3.37763679,109320.0,109310.0,0.00014476]
["bitfinex","BTCUSD",1761929439698,0.34,109280.0,109270.0,0.01866852]
["bitfinex","BTCUSD",1761929439929,2.098791,109280.0,109270.0,0.10884081]
["bitfinex","BTCUSD",1761929440163,2.098791,109280.0,109270.0,0.05885671]
["bitfinex","BTCUSD",1761929440393,0.18300204,109290.0,109270.0,0.8219099]
["bitfinex","BTCUSD",1761929440394,2.098791,109290.0,109270.0,0.8219099]
["bitfinex","BTCUSD",1761929440631,2.098791,109300.0,109280.0,0.42884165]
["bitfinex","BTCUSD",1761929440876,2.098791,109320.0,109280.0,0.42884165]
["bitfinex","BTCUSD",1761929441124,0.01435209,109300.0,109290.0,0.83936877]
["bitfinex","BTCUSD",1761929441382,2.098791,109320.0,109290.0,0.07632228]
["bitfinex","BTCUSD",1761929441628,0.01435015,109320.0,109300.0,0.04928398]
["bitfinex","BTCUSD",1761929441864,0.01435015,109320.0,109300.0,0.53994564]
["bitfinex","BTCUSD",1761929442076,0.01435015,109320.0,109310.0,0.04014]
["bitfinex","BTCUSD",1761929442304,0.01435015,109320.0,109300.0,0.04014]
["bitfinex","BTCUSD",1761929442305,0.19729929,109320.0,109300.0,0.04014]
["bitfinex","BTCUSD",1761929442545,0.19729929,109320.0,109300.0,0.04928232]
["bitfinex","BTCUSD",1761929443028,0.34,109310.0,109300.0,0.04928232]
["bitfinex","BTCUSD",1761929443255,2.28177436,109300.0,109280.0,0.04014]
["bitfinex","BTCUSD",1761929443492,0.34,109310.0,109290.0,0.49066166]
["bitfinex","BTCUSD",1761929443726,0.34,109310.0,109280.0,4.819e-05]
["bitfinex","BTCUSD",1761929443727,3.0,109290.0,109280.0,4.819e-05]
["bitfinex","BTCUSD",1761929444053,3.52299935,109290.0,109280.0,4.819e-05]
["bitfinex","BTCUSD",1761929444289,3.1830161,109280.0,109270.0,0.01743067]
["bitfinex","BTCUSD",1761929444521,3.00014415,109280.0,109270.0,0.05757067]
["bitfinex","BTCUSD",1761929444754,0.00014415,109280.0,109270.0,0.05757067]
["bitfinex","BTCUSD",1761929445225,0.18316025,109280.0,109270.0,0.01743067]
["bitfinex","BTCUSD",1761929445433,0.18303339,109270.0,109250.0,0.0201]
["bitfinex","BTCUSD",1761929445649,3.19231105,109280.0,109250.0,0.0201]
["bitfinex","BTCUSD",1761929445650,3.0,109260.0,109250.0,0.06024]
["bitfinex","BTCUSD",1761929446085,3.0,109270.0,109250.0,0.06024]
["bitfinex","BTCUSD",1761929446301,3.0,109270.0,109260.0,0.56628166]
["bitfinex","BTCUSD",1761929446733,3.0,109270.0,109260.0,0.07562]
["bitfinex","BTCUSD",1761929447216,3.18303419,109270.0,109250.0,0.0201]
["bitfinex","BTCUSD",1761929447451,0.19231284,109280.0,109250.0,0.51076166]
["bitfinex","BTCUSD",1761929447452,3.0,109260.0,109250.0,0.51076166]
["bitfinex","BTCUSD",1761929447684,3.0,109270.0,109250.0,0.51076166]
["bitfinex","BTCUSD",1761929448150,3.0,109270.0,109260.0,0.07562]
["bitfinex","BTCUSD",1761929448377,3.0,109270.0,109260.0,0.07433165]
["bitfinex","BTCUSD",1761929448860,3.0,109270.0,109260.0,0.57415405]
["bitfinex","BTCUSD",1761929449093,0.00014415,109280.0,109260.0,0.74804291]
["bitfinex","BTCUSD",1761929449300,0.00014415,109280.0,109270.0,0.49066166]
["bitfinex","BTCUSD",1761929450222,0.00014415,109280.0,109270.0,0.67369451]
["bitfinex","BTCUSD",1761929450480,3.18316025,109280.0,109250.0,0.0201]
["bitfinex","BTCUSD",1761929450681,3.1830341,109270.0,109250.0,0.0201]
["bitfinex","BTCUSD",1761929450895,3.0,109270.0,109250.0,0.09572]
["bitfinex","BTCUSD",1761929451107,3.0,109270.0,109250.0,0.58638166]
["bitfinex","BTCUSD",1761929451337,3.1830496,109260.0,109250.0,0.09572]
["bitfinex","BTCUSD",1761929451567,0.1830496,109260.0,109250.0,0.09572]
["bitfinex","BTCUSD",1761929451789,0.18503303,109270.0,109250.0,0.09572]
["bitfinex","BTCUSD",1761929452007,3.0,109260.0,109250.0,0.09572]
["bitfinex","BTCUSD",1761929452235,3.0,109260.0,109240.0,0.0357]
["bitfinex","BTCUSD",1761929452236,0.18307216,109250.0,109240.0,0.0357]
["bitfinex","BTCUSD",1761929452461,0.17308311,109240.0,109220.0,0.00917079]
["bitfinex","BTCUSD",1761929452691,3.18308483,109240.0,109220.0,0.07562]
["bitfinex","BTCUSD",1761929452909,3.18308392,109240.0,109220.0,0.07562]
["bitfinex","BTCUSD",1761929453122,3.0,109240.0,109220.0,0.57545748]
["bitfinex","BTCUSD",1761929453358,3.0,109240.0,109230.0,0.07562]
["bitfinex","BTCUSD",1761929453570,3.0,109240.0,109230.0,0.12299]
["bitfinex","BTCUSD",1761929453796,0.00014407,109240.0,109230.0,0.12299]
["bitfinex","BTCUSD",1761929454324,0.00014407,109240.0,109230.0,0.04737]
["bitfinex","BTCUSD",1761929454571,3.18310026,109230.0,109210.0,0.09572]
["bitfinex","BTCUSD",1761929454831,3.18310273,109230.0,109210.0,0.10490001]
["bitfinex","BTCUSD",1761929455097,3.18310273,109230.0,109190.0,0.09572]
["bitfinex","BTCUSD",1761929455098,3.0,109220.0,109190.0,0.09572]
["bitfinex","BTCUSD",1761929455359,0.67376439,109230.0,109210.0,0.11132]
["bitfinex","BTCUSD",1761929455360,3.0,109230.0,109210.0,0.11132]
["bitfinex","BTCUSD",1761929455611,3.0,109220.0,109210.0,0.11132]
["bitfinex","BTCUSD",1761929455854,3.0,109230.0,109210.0,0.11958568]
["bitfinex","BTCUSD",1761929456115,3.18305829,109220.0,109210.0,0.0357]
["bitfinex","BTCUSD",1761929456384,3.20229154,109220.0,109210.0,0.0357]
["bitfinex","BTCUSD",1761929456680,0.0191749,109220.0,109210.0,0.15869]
["bitfinex","BTCUSD",1761929456907,0.04782971,109240.0,109210.0,0.15869]
["bitfinex","BTCUSD",1761929456908,0.55151272,109240.0,109210.0,0.15869]
["bitfinex","BTCUSD",1761929457186,3.0,109230.0,109220.0,0.0091775]
["bitfinex","BTCUSD",1761929457402,0.34,109200.0,109170.0,0.0004]
["bitfinex","BTCUSD",1761929457632,3.0191749,109200.0,109180.0,0.11132]
["bitfinex","BTCUSD",1761929457854,0.0191749,109200.0,109190.0,0.04737]
["bitfinex","BTCUSD",1761929458105,0.58996193,109230.0,109190.0,0.32450536]
["bitfinex","BTCUSD",1761929458346,1.10564746,109230.0,109190.0,0.12183048]
["bitfinex","BTCUSD",1761929458563,3.0,109220.0,109200.0,0.07562]
["bitfinex","BTCUSD",1761929458788,0.0191749,109220.0,109200.0,0.07562]
["bitfinex","BTCUSD",1761929459018,0.5424202,109230.0,109210.0,0.08307]
["bitfinex","BTCUSD",1761929459299,1.05811131,109230.0,109210.0,0.0357]
["bitfinex","BTCUSD",1761929459523,0.56744505,109230.0,109220.0,0.12299]
["bitfinex","BTCUSD",1761929459750,0.56744505,109230.0,109220.0,0.12183049]
["bitfinex","BTCUSD",1761929459751,0.02766253,109230.0,109220.0,0.12183049]
["bitfinex","BTCUSD",1761929460241,0.02766253,109230.0,109220.0,0.04621049]
["bitfinex","BTCUSD",1761929460242,0.21076241,109230.0,109220.0,0.04621049]
["bitfinex","BTCUSD",1761929460459,0.02766253,109230.0,109220.0,0.12183049]
["bitfinex","BTCUSD",1761929461424,0.00014404,109230.0,109220.0,0.31298867]
["bitfinex","BTCUSD",1761929461643,0.00014404,109230.0,109220.0,0.12987203]
["bitfinex","BTCUSD",1761929462567,0.00014404,109230.0,109220.0,0.32216617]
["bitfinex","BTCUSD",1761929462828,0.00014404,109230.0,109220.0,0.31298867]
["bitfinex","BTCUSD",1761929464226,0.00014404,109230.0,109220.0,0.83983261]
["bitfinex","BTCUSD",1761929464451,0.00014404,109230.0,109220.0,0.8998167]
["bitfinex","BTCUSD",1761929464676,0.7213638,109280.0,109220.0,0.8998167]
["bitfinex","BTCUSD",1761929464677,0.06686054,109280.0,109260.0,0.18304332]
["bitfinex","BTCUSD",1761929464903,0.06686054,109280.0,109270.0,0.16784822]
["bitfinex","BTCUSD",1761929464904,0.02284647,109280.0,109270.0,0.16784822]
["bitfinex","BTCUSD",1761929465149,0.00848997,109280.0,109270.0,0.15869]
["bitfinex","BTCUSD",1761929465373,0.00848997,109280.0,109270.0,0.35087939]
["bitfinex","BTCUSD",1761929465603,0.00848997,109280.0,109270.0,0.34172285]
["bitfinex","BTCUSD",1761929465880,0.00848997,109280.0,109270.0,0.29412285]
["bitfinex","BTCUSD",1761929466073,0.00848997,109280.0,109270.0,0.32982285]
["bitfinex","BTCUSD",1761929466074,0.00014535,109280.0,109270.0,0.32982285]
["bitfinex","BTCUSD",1761929466290,0.00014535,109280.0,109270.0,0.14679]
["bitfinex","BTCUSD",1761929466513,0.00014535,109280.0,109270.0,0.33897939]
["bitfinex","BTCUSD",1761929466724,0.00014535,109280.0,109270.0,0.82048451]
["bitfinex","BTCUSD",1761929467174,0.00014535,109280.0,109270.0,0.14679]
["bitfinex","BTCUSD",1761929467398,0.00849265,109280.0,109270.0,0.14679]
["bitfinex","BTCUSD",1761929467623,0.00014535,109280.0,109270.0,0.15594654]
["bitfinex","BTCUSD",1761929467843,0.00849261,109280.0,109270.0,0.14679]
["bitfinex","BTCUSD",1761929468071,0.70504738,109280.0,109260.0,0.11132]
["bitfinex","BTCUSD",1761929468331,0.00104357,109270.0,109260.0,0.11132]
["bitfinex","BTCUSD",1761929468543,0.00939083,109270.0,109260.0,0.0357]
["bitfinex","BTCUSD",1761929468992,0.00939083,109270.0,109260.0,0.08307]
["bitfinex","BTCUSD",1761929469217,0.00939083,109270.0,109260.0,0.15869]
["bitfinex","BTCUSD",1761929469679,0.00939083,109270.0,109260.0,0.15764645]
["bitfinex","BTCUSD",1761929470404,0.02856573,109270.0,109260.0,0.15764645]
["bitfinex","BTCUSD",1761929470625,0.00939083,109270.0,109260.0,0.15764645]
["bitfinex","BTCUSD",1761929470843,0.00939083,109270.0,109260.0,0.16479187]
["bitfinex","BTCUSD",1761929471279,0.02856573,109270.0,109260.0,0.16479187]
["bitfinex","BTCUSD",1761929473024,0.02856573,109270.0,109260.0,0.35700221]
["bitfinex","BTCUSD",1761929473249,0.02856573,109270.0,109260.0,0.16479187]
["bitfinex","BTCUSD",1761929473505,0.21159858,109270.0,109260.0,0.16479187]
["bitfinex","BTCUSD",1761929473732,3.82704024,109270.0,109260.0,0.00714542]
["bitfinex","BTCUSD",1761929473960,3.82599667,109270.0,109260.0,0.00714542]
["bitfinex","BTCUSD",1761929474176,3.76642477,109270.0,109260.0,0.00714542]
["bitfinex","BTCUSD",1761929474856,4.18473477,109270.0,109260.0,0.00714542]
["bitfinex","BTCUSD",1761929475071,0.18307121,109250.0,109230.0,0.0357]
["bitfinex","BTCUSD",1761929475281,0.21898421,109250.0,109230.0,0.11132]
["bitfinex","BTCUSD",1761929475495,0.70964587,109250.0,109230.0,0.11132]
["bitfinex","BTCUSD",1761929475707,0.70964587,109250.0,109240.0,0.00044733]
["bitfinex","BTCUSD",1761929475922,0.75783723,109250.0,109240.0,0.00044733]
["bitfinex","BTCUSD",1761929476366,3.78442723,109250.0,109240.0,0.00044733]
["bitfinex","BTCUSD",1761929476590,3.86781541,109250.0,109240.0,0.00044733]
["bitfinex","BTCUSD",1761929476824,4.76507365,109250.0,109240.0,0.00044733]
["bitfinex","BTCUSD",1761929477318,3.1831478,109210.0,109180.0,0.1044]
["bitfinex","BTCUSD",1761929477533,0.51355543,109200.0,109180.0,0.1044]
["bitfinex","BTCUSD",1761929477745,0.69298727,109200.0,109180.0,0.1044]
["bitfinex","BTCUSD",1761929478193,0.50983656,109200.0,109190.0,0.04472]
["bitfinex","BTCUSD",1761929478427,0.69298674,109200.0,109190.0,0.04472]
["bitfinex","BTCUSD",1761929478663,0.69298674,109200.0,109190.0,0.00048033]
["bitfinex","BTCUSD",1761929478934,3.82366757,109200.0,109190.0,0.00048033]
["bitfinex","BTCUSD",1761929479179,4.70450607,109200.0,109190.0,0.00048033]
["bitfinex","BTCUSD",1761929479399,4.65632923,109200.0,109190.0,0.00048033]
["bitfinex","BTCUSD",1761929479638,4.76024369,109200.0,109190.0,0.00048033]
["bitfinex","BTCUSD",1761929479862,3.0,109170.0,109160.0,0.0687]
["bitfinex","BTCUSD",1761929480079,3.019659,109170.0,109160.0,0.04472]
["bitfinex","BTCUSD",1761929480336,0.69303501,109170.0,109150.0,0.04484463]
["bitfinex","BTCUSD",1761929480548,3.02290216,109160.0,109150.0,0.02153]
["bitfinex","BTCUSD",1761929480760,3.02507278,109160.0,109150.0,0.09023]
["bitfinex","BTCUSD",1761929480988,0.05009568,109180.0,109150.0,0.35835205]
["bitfinex","BTCUSD",1761929481229,3.0,109170.0,109160.0,0.11342]
["bitfinex","BTCUSD",1761929481450,0.49066166,109170.0,109160.0,0.04472]
["bitfinex","BTCUSD",1761929481673,0.49066166,109170.0,109150.0,0.30490979]
["bitfinex","BTCUSD",1761929481901,3.49066166,109160.0,109150.0,0.0907141]
["bitfinex","BTCUSD",1761929482116,3.51550369,109170.0,109160.0,0.04472]
["bitfinex","BTCUSD",1761929482413,3.0,109160.0,109150.0,0.0004841]
["bitfinex","BTCUSD",1761929482627,0.49066166,109160.0,109150.0,0.0004841]
["bitfinex","BTCUSD",1761929482848,3.0,109160.0,109150.0,0.1354341]
["bitfinex","BTCUSD",1761929483075,0.49066166,109170.0,109150.0,0.36427346]
["bitfinex","BTCUSD",1761929483298,0.18318408,109180.0,109150.0,0.0687489]
["bitfinex","BTCUSD",1761929483506,0.49066166,109160.0,109150.0,0.0220141]
["bitfinex","BTCUSD",1761929483733,0.31448894,109180.0,109150.0,0.0667341]
["bitfinex","BTCUSD",1761929483949,3.0,109160.0,109150.0,0.1354341]
["bitfinex","BTCUSD",1761929484349,3.0,109160.0,109150.0,0.1374489]
["bitfinex","BTCUSD",1761929484595,0.49066166,109160.0,109150.0,0.0240289]
["bitfinex","BTCUSD",1761929484821,3.49066166,109160.0,109150.0,0.16179079]
["bitfinex","BTCUSD",1761929485059,4.27613061,109160.0,109150.0,0.0024989]
["bitfinex","BTCUSD",1761929485293,3.32296466,109160.0,109150.0,0.0024989]
["bitfinex","BTCUSD",1761929485525,4.30428798,109160.0,109150.0,0.0024989]
["bitfinex","BTCUSD",1761929486211,3.55868903,109160.0,109150.0,0.0024989]
["bitfinex","BTCUSD",1761929486439,3.81162632,109160.0,109150.0,0.0024989]
["bitfinex","BTCUSD",1761929486678,4.64322192,109160.0,109150.0,0.0024989]
["bitfinex","BTCUSD",1761929486890,4.6913176,109160.0,109150.0,0.0024989]
["bitfinex","BTCUSD",1761929487106,4.71877936,109160.0,109150.0,0.0024989]
["bitfinex","BTCUSD",1761929487333,0.52325087,109140.0,109130.0,0.03239464]
["bitfinex","BTCUSD",1761929487563,3.83314546,109140.0,109130.0,0.03239464]
["bitfinex","BTCUSD",1761929487788,3.49114546,109140.0,109130.0,0.03239464]
["bitfinex","BTCUSD",1761929488002,0.0004838,109140.0,109130.0,0.3290823]
["bitfinex","BTCUSD",1761929488218,0.0004838,109140.0,109130.0,0.32816414]
["bitfinex","BTCUSD",1761929488922,3.8e-06,109140.0,109130.0,0.90499218]
["bitfinex","BTCUSD",1761929489140,0.03539,109190.0,109160.0,0.19236261]
["bitfinex","BTCUSD",1761929489141,0.49066166,109190.0,109160.0,0.19236261]
["bitfinex","BTCUSD",1761929489355,3.0,109180.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929489569,3.0,109180.0,109170.0,0.03325]
["bitfinex","BTCUSD",1761929489859,3.0,109180.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929489860,0.67384605,109180.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929490072,3.49066166,109170.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929490303,0.49066166,109170.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929490774,4.27751383,109170.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929491004,4.12885217,109170.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929491228,4.61951383,109170.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929491677,4.12885217,109170.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929491906,3.22645051,109170.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929492124,3.78685217,109170.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929492351,3.80792224,109170.0,109160.0,0.00014404]
["bitfinex","BTCUSD",1761929492568,0.49279989,109150.0,109130.0,0.03147648]
["bitfinex","BTCUSD",1761929492808,0.49066166,109140.0,109130.0,0.03147648]
["bitfinex","BTCUSD",1761929493025,0.490945,109150.0,109130.0,0.03192448]
["bitfinex","BTCUSD",1761929493245,3.44744,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929493455,3.03539,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929493680,3.07649,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929493903,3.09086053,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929494123,3.0411,109160.0,109150.0,0.541385]
["bitfinex","BTCUSD",1761929494342,3.22431729,109160.0,109150.0,0.541385]
["bitfinex","BTCUSD",1761929494769,3.22431729,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929495250,3.0411,109160.0,109150.0,0.553775]
["bitfinex","BTCUSD",1761929495465,0.0411,109160.0,109150.0,0.622475]
["bitfinex","BTCUSD",1761929495691,0.0411,109160.0,109150.0,0.70644298]
["bitfinex","BTCUSD",1761929495909,0.0411,109160.0,109150.0,1.38033872]
["bitfinex","BTCUSD",1761929497242,0.0411,109160.0,109150.0,0.88967706]
["bitfinex","BTCUSD",1761929497466,0.0411,109160.0,109150.0,1.38033872]
["bitfinex","BTCUSD",1761929497683,0.0411,109160.0,109150.0,0.553775]
["bitfinex","BTCUSD",1761929497902,0.22431729,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929498559,3.83155895,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929498775,3.83355895,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929499006,3.34289729,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929499251,3.83355895,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929499472,4.17355895,109160.0,109150.0,0.509055]
["bitfinex","BTCUSD",1761929499680,4.1926785,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929500137,3.71497895,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929500365,3.10476366,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929500583,3.77864261,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929500803,3.85069261,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929501021,3.85269261,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929501237,3.36203095,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929501485,3.73411261,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929502130,3.06023366,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929502347,3.55089532,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929502983,3.06023366,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929503196,3.24345095,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929503406,3.28798095,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929503619,3.10676366,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929504041,3.06023366,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929504256,3.10832934,109160.0,109150.0,0.80479139]
["bitfinex","BTCUSD",1761929504484,3.06023366,109160.0,109150.0,0.62155731]
["bitfinex","BTCUSD",1761929504694,3.10832934,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929504905,3.10832934,109160.0,109150.0,0.55285731]
["bitfinex","BTCUSD",1761929505171,3.06023366,109160.0,109150.0,0.55285731]
["bitfinex","BTCUSD",1761929505387,3.10832934,109160.0,109150.0,0.55285731]
["bitfinex","BTCUSD",1761929505806,3.33607663,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929506025,4.17807212,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929506247,4.13197644,109160.0,109150.0,0.50813731]
["bitfinex","BTCUSD",1761929506468,4.14868391,109160.0,109150.0,0.45855129]
["bitfinex","BTCUSD",1761929506689,3.38709264,109160.0,109150.0,0.45855129]
["bitfinex","BTCUSD",1761929506902,4.21281148,109160.0,109150.0,0.45855129]
["bitfinex","BTCUSD",1761929507106,4.14868391,109160.0,109150.0,0.45855129]
["bitfinex","BTCUSD",1761929507323,4.55281148,109160.0,109150.0,0.45855129]
["bitfinex","BTCUSD",1761929507774,4.56718314,109160.0,109150.0,0.38416559]
["bitfinex","BTCUSD",1761929508204,4.56718314,109160.0,109150.0,0.38324718]
["bitfinex","BTCUSD",1761929508637,3.8277154,109160.0,109150.0,0.38297163]
["bitfinex","BTCUSD",1761929508843,4.58930667,109160.0,109150.0,0.38297163]
["bitfinex","BTCUSD",1761929509273,4.58930667,109160.0,109150.0,1.2856329]
["bitfinex","BTCUSD",1761929509274,0.16379458,109160.0,109150.0,1.2856329]
["bitfinex","BTCUSD",1761929509492,0.08135299,109180.0,109150.0,0.62302234]
["bitfinex","BTCUSD",1761929509493,0.06518454,109180.0,109150.0,0.62302234]
["bitfinex","BTCUSD",1761929509705,0.03220026,109180.0,109170.0,0.04417]
["bitfinex","BTCUSD",1761929509914,0.03220026,109180.0,109170.0,0.80576127]
["bitfinex","BTCUSD",1761929510092,0.01783058,109180.0,109170.0,0.86984127]
["bitfinex","BTCUSD",1761929510356,0.01783216,109180.0,109170.0,1.05304178]
["bitfinex","BTCUSD",1761929510614,0.07976697,109180.0,109170.0,0.08981901]
["bitfinex","BTCUSD",1761929510856,0.09653982,109180.0,109160.0,0.18321698]
["bitfinex","BTCUSD",1761929511100,0.09653982,109180.0,109150.0,0.76205543]
["bitfinex","BTCUSD",1761929511310,3.0,109170.0,109150.0,1.5236467]
["bitfinex","BTCUSD",1761929511504,3.0,109170.0,109160.0,0.76159127]
["bitfinex","BTCUSD",1761929511754,3.0,109170.0,109160.0,1.14287757]
["bitfinex","BTCUSD",1761929511951,0.00105697,109180.0,109160.0,1.14287757]
["bitfinex","BTCUSD",1761929512218,0.00105697,109180.0,109170.0,1.05304178]
["bitfinex","BTCUSD",1761929512443,0.01542478,109180.0,109170.0,0.29145051]
["bitfinex","BTCUSD",1761929512671,0.01542478,109180.0,109170.0,1.05304178]
["bitfinex","BTCUSD",1761929512948,0.01542478,109180.0,109170.0,1.08349085]
["bitfinex","BTCUSD",1761929513411,0.00105697,109180.0,109170.0,1.08349085]
["bitfinex","BTCUSD",1761929515245,0.00105697,109180.0,109170.0,1.11967313]
["bitfinex","BTCUSD",1761929515978,0.00105697,109180.0,109170.0,1.08349085]
["bitfinex","BTCUSD",1761929516201,0.00105697,109180.0,109170.0,1.11967313]
["bitfinex","BTCUSD",1761929519678,1e-08,109180.0,109170.0,1.12967312]
["bitfinex","BTCUSD",1761929519891,1e-08,109180.0,109170.0,1.13967311]
["bitfinex","BTCUSD",1761929520333,1e-08,109180.0,109170.0,1.47967311]
["bitfinex","BTCUSD",1761929521459,1e-08,109180.0,109170.0,0.71808184]
["bitfinex","BTCUSD",1761929521679,1e-08,109180.0,109170.0,1.52965721]
["bitfinex","BTCUSD",1761929522535,1e-08,109180.0,109170.0,1.62629721]
["bitfinex","BTCUSD",1761929522743,1e-08,109180.0,109170.0,1.6362972]
["bitfinex","BTCUSD",1761929522960,0.0083595,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761929523171,0.0083595,109240.0,109230.0,1.02596483]
["bitfinex","BTCUSD",1761929523415,0.0083595,109240.0,109230.0,0.32845356]
["bitfinex","BTCUSD",1761929524781,0.0083595,109240.0,109230.0,1.09004483]
["bitfinex","BTCUSD",1761929526460,0.0083347,109240.0,109230.0,0.14535368]
["bitfinex","BTCUSD",1761929526694,0.18305171,109260.0,109250.0,0.18736589]
["bitfinex","BTCUSD",1761929526695,0.01928339,109260.0,109250.0,0.18736589]
["bitfinex","BTCUSD",1761929526963,0.01928339,109260.0,109250.0,1.15073479]
["bitfinex","BTCUSD",1761929526964,0.0083362,109260.0,109250.0,1.15073479]
["bitfinex","BTCUSD",1761929527197,0.0002,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761929527433,0.0002,109270.0,109260.0,0.28560119]
["bitfinex","BTCUSD",1761929527666,0.0002,109270.0,109260.0,1.08337474]
["bitfinex","BTCUSD",1761929527901,0.00852913,109270.0,109260.0,1.17319375]
["bitfinex","BTCUSD",1761929528668,0.0002,109280.0,109270.0,0.21921513]
["bitfinex","BTCUSD",1761929528919,0.0085225,109280.0,109270.0,1.1218764]
["bitfinex","BTCUSD",1761929529156,0.0085225,109280.0,109270.0,1.1718605]
["bitfinex","BTCUSD",1761929529403,0.0085225,109280.0,109270.0,1.13567822]
["bitfinex","BTCUSD",1761929529648,0.01075895,109280.0,109270.0,1.17775079]
["bitfinex","BTCUSD",1761929529858,0.01075895,109280.0,109270.0,1.1782343]
["bitfinex","BTCUSD",1761929530536,0.00243645,109280.0,109270.0,1.1782343]
["bitfinex","BTCUSD",1761929530798,0.00243645,109280.0,109270.0,1.1282502]
["bitfinex","BTCUSD",1761929532702,0.00243645,109280.0,109270.0,1.16443248]
["bitfinex","BTCUSD",1761929533691,0.00478369,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761929533964,0.00829702,109330.0,109320.0,0.08076016]
["bitfinex","BTCUSD",1761929534238,0.00829702,109330.0,109320.0,0.3277893]
["bitfinex","BTCUSD",1761929534917,0.00829702,109330.0,109320.0,0.14532367]
["bitfinex","BTCUSD",1761929535155,0.00829702,109330.0,109320.0,0.32827281]
["bitfinex","BTCUSD",1761929535398,0.05946091,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761929535399,0.04817968,109350.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761929535621,3.0,109340.0,109330.0,0.2157524]
["bitfinex","BTCUSD",1761929535850,3.00828974,109340.0,109330.0,0.32143775]
["bitfinex","BTCUSD",1761929536178,0.00828974,109340.0,109330.0,0.07699]
["bitfinex","BTCUSD",1761929536407,3.0,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929536626,0.01739974,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929536848,0.00828974,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929537079,0.00828974,109330.0,109320.0,0.04302351]
["bitfinex","BTCUSD",1761929537301,0.00828974,109330.0,109320.0,0.10718351]
["bitfinex","BTCUSD",1761929537718,0.00828974,109330.0,109320.0,0.04302351]
["bitfinex","BTCUSD",1761929539674,0.00940694,109330.0,109320.0,0.22597265]
["bitfinex","BTCUSD",1761929539891,0.00940694,109330.0,109320.0,0.04302351]
["bitfinex","BTCUSD",1761929540548,0.32163589,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929540782,0.23293317,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929541017,0.00942077,109330.0,109320.0,0.04302351]
["bitfinex","BTCUSD",1761929541483,0.00942077,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929541721,0.00942077,109330.0,109320.0,0.04302351]
["bitfinex","BTCUSD",1761929541954,0.00942077,109330.0,109320.0,0.32176656]
["bitfinex","BTCUSD",1761929542904,0.00942077,109330.0,109320.0,0.13881742]
["bitfinex","BTCUSD",1761929543557,0.01911686,109350.0,109320.0,0.32176656]
["bitfinex","BTCUSD",1761929543816,0.01911686,109350.0,109330.0,0.04254]
["bitfinex","BTCUSD",1761929543817,3.0,109340.0,109330.0,0.04254]
["bitfinex","BTCUSD",1761929544049,3.0,109350.0,109330.0,0.2254724]
["bitfinex","BTCUSD",1761929544267,3.0,109350.0,109330.0,0.07471666]
["bitfinex","BTCUSD",1761929544479,3.0,109340.0,109330.0,0.07471666]
["bitfinex","BTCUSD",1761929544893,0.02801,109340.0,109330.0,0.07471666]
["bitfinex","BTCUSD",1761929545098,3.0,109340.0,109330.0,0.04254]
["bitfinex","BTCUSD",1761929545525,3.0,109350.0,109330.0,0.22547212]
["bitfinex","BTCUSD",1761929545746,3.0,109350.0,109340.0,0.04254]
["bitfinex","BTCUSD",1761929546242,3.0,109350.0,109340.0,0.1067]
["bitfinex","BTCUSD",1761929546674,3.0,109350.0,109340.0,0.28961567]
["bitfinex","BTCUSD",1761929546892,3.0,109350.0,109340.0,0.19651901]
["bitfinex","BTCUSD",1761929547122,0.02344699,109360.0,109340.0,0.28961563]
["bitfinex","BTCUSD",1761929547336,0.02344699,109360.0,109350.0,0.04254]
["bitfinex","BTCUSD",1761929547562,0.02344699,109360.0,109350.0,0.1067]
["bitfinex","BTCUSD",1761929547784,0.02344699,109360.0,109350.0,0.04254]
["bitfinex","BTCUSD",1761929548453,0.02344699,109360.0,109320.0,0.27419689]
["bitfinex","BTCUSD",1761929548454,3.18289894,109350.0,109320.0,0.09627742]
["bitfinex","BTCUSD",1761929548690,0.2513924,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929548914,0.06846,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929549352,3.0,109330.0,109320.0,0.10718351]
["bitfinex","BTCUSD",1761929549780,3.0,109330.0,109320.0,0.04302351]
["bitfinex","BTCUSD",1761929550003,3.0,109330.0,109320.0,0.07557226]
["bitfinex","BTCUSD",1761929550217,2.85,109330.0,109320.0,0.07557226]
["bitfinex","BTCUSD",1761929550440,3.0,109330.0,109320.0,0.07557226]
["bitfinex","BTCUSD",1761929550656,3.0,109330.0,109320.0,0.04302351]
["bitfinex","BTCUSD",1761929551352,3.0,109330.0,109320.0,0.10718351]
["bitfinex","BTCUSD",1761929551797,3.0,109330.0,109320.0,0.29013265]
["bitfinex","BTCUSD",1761929551988,3.0,109330.0,109320.0,0.10718351]
["bitfinex","BTCUSD",1761929552450,0.01721337,109340.0,109320.0,0.29013265]
["bitfinex","BTCUSD",1761929552668,0.01721337,109340.0,109330.0,0.0755]
["bitfinex","BTCUSD",1761929552881,0.00022337,109340.0,109330.0,0.2584324]
["bitfinex","BTCUSD",1761929553102,0.00022337,109340.0,109330.0,0.3225924]
["bitfinex","BTCUSD",1761929553540,0.00022337,109340.0,109330.0,0.13966]
["bitfinex","BTCUSD",1761929554627,0.22371904,109340.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929554844,0.24296223,109340.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929555056,0.06004656,109340.0,109330.0,0.03296]
["bitfinex","BTCUSD",1761929555257,0.04080337,109340.0,109330.0,0.03296]
["bitfinex","BTCUSD",1761929555464,0.04917252,109340.0,109330.0,0.03296]
["bitfinex","BTCUSD",1761929555673,0.00859257,109340.0,109330.0,0.0755]
["bitfinex","BTCUSD",1761929556323,0.00859257,109340.0,109330.0,0.3225924]
["bitfinex","BTCUSD",1761929557846,0.00859257,109340.0,109330.0,1.11764498]
["bitfinex","BTCUSD",1761929558060,0.00859257,109340.0,109330.0,1.20746399]
["bitfinex","BTCUSD",1761929558287,0.00859257,109340.0,109330.0,0.44859369]
["bitfinex","BTCUSD",1761929558502,0.00859257,109340.0,109330.0,1.20746399]
["bitfinex","BTCUSD",1761929561757,0.00859257,109340.0,109330.0,0.44859369]
["bitfinex","BTCUSD",1761929561968,0.00859257,109340.0,109330.0,1.20746399]
["bitfinex","BTCUSD",1761929563447,0.00859257,109340.0,109330.0,0.44859369]
["bitfinex","BTCUSD",1761929563683,0.00859257,109340.0,109330.0,0.41241141]
["bitfinex","BTCUSD",1761929563925,0.02783576,109340.0,109330.0,0.13966]
["bitfinex","BTCUSD",1761929564160,0.02783576,109340.0,109330.0,0.3225924]
["bitfinex","BTCUSD",1761929564632,0.02783576,109340.0,109330.0,0.13966]
["bitfinex","BTCUSD",1761929564841,0.02783576,109340.0,109330.0,0.0755]
["bitfinex","BTCUSD",1761929565357,0.02783576,109340.0,109330.0,0.34825141]
["bitfinex","BTCUSD",1761929565562,0.02783576,109340.0,109330.0,0.41241141]
["bitfinex","BTCUSD",1761929566646,0.02783576,109340.0,109330.0,0.41164141]
["bitfinex","BTCUSD",1761929566874,0.00859257,109340.0,109330.0,0.41164141]
["bitfinex","BTCUSD",1761929567709,0.00859257,109340.0,109330.0,0.22870901]
["bitfinex","BTCUSD",1761929567919,0.00859257,109340.0,109330.0,0.41164141]
["bitfinex","BTCUSD",1761929568325,0.02783576,109340.0,109330.0,0.41164141]
["bitfinex","BTCUSD",1761929568731,0.02783576,109340.0,109330.0,0.22870901]
["bitfinex","BTCUSD",1761929568869,0.02783576,109340.0,109330.0,0.16531901]
["bitfinex","BTCUSD",1761929569078,0.06928576,109340.0,109330.0,0.16531901]
["bitfinex","BTCUSD",1761929569303,0.06928576,109340.0,109330.0,0.0755]
["bitfinex","BTCUSD",1761929569718,3.0,109340.0,109330.0,0.0755]
["bitfinex","BTCUSD",1761929569925,3.0,109350.0,109330.0,0.3218224]
["bitfinex","BTCUSD",1761929570127,3.0,109350.0,109340.0,0.03984]
["bitfinex","BTCUSD",1761929570543,3.0,109350.0,109330.0,0.09635]
["bitfinex","BTCUSD",1761929570544,3.0,109350.0,109330.0,0.27928188]
["bitfinex","BTCUSD",1761929570739,3.00022334,109350.0,109330.0,0.18616901]
["bitfinex","BTCUSD",1761929570942,3.0,109340.0,109330.0,0.36910141]
["bitfinex","BTCUSD",1761929571170,3.0,109340.0,109330.0,0.18616901]
["bitfinex","BTCUSD",1761929571377,3.0,109340.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929571378,0.1829324,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929572040,3.0,109330.0,109320.0,0.04032351]
["bitfinex","BTCUSD",1761929572667,3.18291667,109340.0,109320.0,0.10371351]
["bitfinex","BTCUSD",1761929572882,3.0,109340.0,109320.0,0.24682042]
["bitfinex","BTCUSD",1761929573087,3.0,109340.0,109330.0,0.07216]
["bitfinex","BTCUSD",1761929573294,3.0,109340.0,109330.0,0.13555]
["bitfinex","BTCUSD",1761929573494,0.01434743,109340.0,109330.0,0.07216]
["bitfinex","BTCUSD",1761929573910,0.01434743,109340.0,109330.0,0.3184824]
["bitfinex","BTCUSD",1761929574354,0.00022334,109350.0,109330.0,0.3184824]
["bitfinex","BTCUSD",1761929574558,0.00022334,109350.0,109340.0,0.28614567]
["bitfinex","BTCUSD",1761929574774,0.00022334,109350.0,109340.0,0.03984]
["bitfinex","BTCUSD",1761929575198,0.00022334,109350.0,109340.0,0.31799373]
["bitfinex","BTCUSD",1761929576452,0.00022334,109350.0,109340.0,0.13507806]
["bitfinex","BTCUSD",1761929577072,0.00022334,109350.0,109340.0,0.31799373]
["bitfinex","BTCUSD",1761929577285,0.00022334,109350.0,109340.0,0.13507806]
["bitfinex","BTCUSD",1761929577499,0.00022334,109350.0,109340.0,0.31799373]
["bitfinex","BTCUSD",1761929578357,0.00022334,109350.0,109340.0,0.13507806]
["bitfinex","BTCUSD",1761929579195,0.00022334,109350.0,109340.0,0.31799373]
["bitfinex","BTCUSD",1761929579413,0.00022334,109350.0,109340.0,0.62555539]
["bitfinex","BTCUSD",1761929579634,0.00022334,109350.0,109340.0,0.31799373]
["bitfinex","BTCUSD",1761929580836,0.00022334,109350.0,109340.0,0.03984]
["bitfinex","BTCUSD",1761929581095,0.00022334,109350.0,109330.0,0.03232]
["bitfinex","BTCUSD",1761929581096,3.0,109340.0,109330.0,0.03232]
["bitfinex","BTCUSD",1761929581732,3.0,109340.0,109320.0,0.25596981]
["bitfinex","BTCUSD",1761929581733,3.0,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929581905,0.02779267,109330.0,109320.0,0.24682265]
["bitfinex","BTCUSD",1761929582174,0.00841188,109330.0,109320.0,0.3331753]
["bitfinex","BTCUSD",1761929582705,0.00841188,109330.0,109320.0,0.33317502]
["bitfinex","BTCUSD",1761929582947,0.02779267,109340.0,109320.0,0.15022616]
["bitfinex","BTCUSD",1761929583180,3.0,109330.0,109320.0,0.2933353]
["bitfinex","BTCUSD",1761929583451,0.02779267,109330.0,109320.0,0.2933353]
["bitfinex","BTCUSD",1761929583657,0.00841188,109330.0,109320.0,0.3331753]
["bitfinex","BTCUSD",1761929583862,3.0,109330.0,109320.0,0.15022616]
["bitfinex","BTCUSD",1761929584074,0.02779267,109330.0,109320.0,0.3331753]
["bitfinex","BTCUSD",1761929584323,0.00841188,109330.0,109320.0,0.3331753]
["bitfinex","BTCUSD",1761929584549,0.35960413,109350.0,109330.0,0.18292708]
["bitfinex","BTCUSD",1761929584775,0.36801856,109350.0,109340.0,0.07216]
["bitfinex","BTCUSD",1761929585011,0.02801856,109350.0,109340.0,0.25507567]
["bitfinex","BTCUSD",1761929585251,0.00863777,109350.0,109340.0,0.31846567]
["bitfinex","BTCUSD",1761929585670,0.00863777,109350.0,109340.0,0.13555]
["bitfinex","BTCUSD",1761929585906,0.00863777,109350.0,109340.0,0.31846567]
["bitfinex","BTCUSD",1761929586129,0.00863777,109350.0,109340.0,0.35014853]
["bitfinex","BTCUSD",1761929587166,0.00863777,109350.0,109340.0,0.16723286]
["bitfinex","BTCUSD",1761929587680,3.0,109340.0,109330.0,0.03232]
["bitfinex","BTCUSD",1761929587915,0.21071102,109340.0,109320.0,0.06387351]
["bitfinex","BTCUSD",1761929588191,0.02779522,109340.0,109320.0,0.06387351]
["bitfinex","BTCUSD",1761929588430,3.0,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929588657,0.02779522,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929588871,0.00841443,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929589109,3.0,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929589328,0.02779594,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929589564,0.00841515,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929590311,0.20229763,109340.0,109320.0,0.04032351]
["bitfinex","BTCUSD",1761929590541,3.0,109330.0,109320.0,0.06527084]
["bitfinex","BTCUSD",1761929590767,0.01938079,109330.0,109320.0,0.06527084]
["bitfinex","BTCUSD",1761929591003,3.0,109330.0,109320.0,0.06527084]
["bitfinex","BTCUSD",1761929591248,0.01938079,109330.0,109320.0,0.06527084]
["bitfinex","BTCUSD",1761929591493,0.01434779,109330.0,109320.0,0.06527084]
["bitfinex","BTCUSD",1761929592250,0.01434779,109330.0,109320.0,0.24821998]
["bitfinex","BTCUSD",1761929592464,0.01434779,109330.0,109320.0,0.80208731]
["bitfinex","BTCUSD",1761929593567,0.01434779,109330.0,109320.0,0.12866084]
["bitfinex","BTCUSD",1761929593807,0.19728019,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929594013,3.22014674,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929594223,3.22508635,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929596512,3.56508635,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929596757,3.38215395,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929597454,3.38215395,109330.0,109320.0,0.04119351]
["bitfinex","BTCUSD",1761929597926,3.04215395,109330.0,109320.0,0.22414265]
["bitfinex","BTCUSD",1761929598168,3.033738,109330.0,109320.0,0.31396166]
["bitfinex","BTCUSD",1761929598400,3.033738,109330.0,109320.0,0.37383166]
["bitfinex","BTCUSD",1761929598664,3.033738,109330.0,109320.0,0.28401265]
["bitfinex","BTCUSD",1761929598904,0.033738,109330.0,109320.0,0.28401265]
["bitfinex","BTCUSD",1761929599124,0.01434779,109330.0,109320.0,0.28401265]
["bitfinex","BTCUSD",1761929599313,0.01434779,109330.0,109320.0,0.77448998]
["bitfinex","BTCUSD",1761929599532,0.01434779,109330.0,109320.0,0.86430899]
["bitfinex","BTCUSD",1761929600167,0.01434779,109330.0,109320.0,0.37383166]
["bitfinex","BTCUSD",1761929600369,0.01434779,109330.0,109320.0,0.19088252]
["bitfinex","BTCUSD",1761929600570,0.01434779,109330.0,109320.0,0.13101252]
["bitfinex","BTCUSD",1761929600780,0.03721434,109330.0,109320.0,0.04119351]
["bitfinex","BTCUSD",1761929600994,0.01434779,109330.0,109320.0,0.04119351]
["bitfinex","BTCUSD",1761929601413,0.01434779,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929601632,0.02286655,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929602071,3.0,109330.0,109320.0,0.00048351]
["bitfinex","BTCUSD",1761929602291,0.01939021,109330.0,109320.0,0.04119351]
["bitfinex","BTCUSD",1761929602513,3.0,109330.0,109320.0,0.31538958]
["bitfinex","BTCUSD",1761929602729,3.01938652,109330.0,109320.0,0.31538958]
["bitfinex","BTCUSD",1761929602946,0.01938652,109330.0,109320.0,0.31538958]
["bitfinex","BTCUSD",1761929603165,3.0,109330.0,109320.0,0.31538958]
["bitfinex","BTCUSD",1761929603834,0.01434875,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761929604048,0.01434875,109340.0,109330.0,0.40307141]
["bitfinex","BTCUSD",1761929604259,0.01434875,109340.0,109330.0,0.89354874]
["bitfinex","BTCUSD",1761929604725,0.02276456,109340.0,109330.0,0.40307141]
["bitfinex","BTCUSD",1761929604932,0.02276456,109340.0,109330.0,0.16026901]
["bitfinex","BTCUSD",1761929605140,0.04427515,109340.0,109330.0,0.07045]
["bitfinex","BTCUSD",1761929605347,0.04427515,109340.0,109330.0,0.2533824]
["bitfinex","BTCUSD",1761929605561,0.02276456,109340.0,109330.0,0.3132524]
["bitfinex","BTCUSD",1761929605970,0.02276456,109340.0,109330.0,0.07045]
["bitfinex","BTCUSD",1761929606393,0.02276456,109340.0,109330.0,0.3132524]
["bitfinex","BTCUSD",1761929606598,0.02276456,109340.0,109330.0,0.40307141]
["bitfinex","BTCUSD",1761929607858,0.02276456,109340.0,109330.0,0.22013901]
["bitfinex","BTCUSD",1761929608264,0.02276456,109340.0,109330.0,0.40307141]
["bitfinex","BTCUSD",1761929608684,0.02276456,109340.0,109330.0,0.22013901]
["bitfinex","BTCUSD",1761929608890,0.02276456,109340.0,109330.0,0.02974]
["bitfinex","BTCUSD",1761929609102,0.02276456,109340.0,109320.0,0.18343242]
["bitfinex","BTCUSD",1761929609302,0.02276456,109340.0,109330.0,0.07045]
["bitfinex","BTCUSD",1761929609930,3.0,109340.0,109330.0,0.07045]
["bitfinex","BTCUSD",1761929610184,0.01942068,109340.0,109330.0,0.3132524]
["bitfinex","BTCUSD",1761929610388,0.0143473,109340.0,109330.0,0.89352443]
["bitfinex","BTCUSD",1761929610790,0.0143473,109340.0,109330.0,0.40307141]
["bitfinex","BTCUSD",1761929611020,0.0143473,109340.0,109330.0,0.16026901]
["bitfinex","BTCUSD",1761929611405,0.0143473,109340.0,109330.0,0.07045]
["bitfinex","BTCUSD",1761929611806,0.0143473,109340.0,109330.0,0.13032]
["bitfinex","BTCUSD",1761929612012,0.0143473,109340.0,109330.0,0.3132524]
["bitfinex","BTCUSD",1761929612251,0.0143473,109340.0,109330.0,0.80370542]
["bitfinex","BTCUSD",1761929612898,0.19723382,109360.0,109330.0,0.80370542]
["bitfinex","BTCUSD",1761929613099,3.0,109350.0,109340.0,0.24278567]
["bitfinex","BTCUSD",1761929613538,3.0,109350.0,109340.0,0.28349567]
["bitfinex","BTCUSD",1761929614244,3.0,109350.0,109340.0,0.10058]
["bitfinex","BTCUSD",1761929614444,3.0,109350.0,109340.0,0.28349567]
["bitfinex","BTCUSD",1761929614645,3.0,109350.0,109340.0,0.04071]
["bitfinex","BTCUSD",1761929614917,3.0,109350.0,109340.0,0.05039369]
["bitfinex","BTCUSD",1761929615471,3.0,109350.0,109340.0,0.23330936]
["bitfinex","BTCUSD",1761929615672,3.0,109350.0,109340.0,0.05039369]
["bitfinex","BTCUSD",1761929615948,3.0,109350.0,109340.0,0.29317936]
["bitfinex","BTCUSD",1761929616302,3.01434619,109350.0,109340.0,0.29317936]
["bitfinex","BTCUSD",1761929616508,0.01434619,109350.0,109340.0,0.29317936]
["bitfinex","BTCUSD",1761929616879,0.01434619,109350.0,109340.0,0.05039369]
["bitfinex","BTCUSD",1761929617090,0.19724513,109350.0,109330.0,0.08961]
["bitfinex","BTCUSD",1761929617306,0.19724513,109350.0,109330.0,0.02974]
["bitfinex","BTCUSD",1761929617513,0.01434619,109350.0,109330.0,0.21266968]
["bitfinex","BTCUSD",1761929617721,0.01434619,109350.0,109330.0,0.27254212]
["bitfinex","BTCUSD",1761929617929,0.01434619,109350.0,109340.0,0.04071]
["bitfinex","BTCUSD",1761929618136,0.01434619,109350.0,109340.0,0.31482088]
["bitfinex","BTCUSD",1761929618348,0.01434619,109350.0,109340.0,0.8052739]
["bitfinex","BTCUSD",1761929618793,0.01434619,109350.0,109340.0,0.31482088]
["bitfinex","BTCUSD",1761929619861,0.01434619,109350.0,109340.0,0.13190521]
["bitfinex","BTCUSD",1761929620082,0.70862262,109350.0,109330.0,0.02974]
["bitfinex","BTCUSD",1761929620304,3.0,109340.0,109330.0,0.02974]
["bitfinex","BTCUSD",1761929620711,3.0,109340.0,109330.0,0.2725424]
["bitfinex","BTCUSD",1761929620922,3.0,109340.0,109330.0,0.16026901]
["bitfinex","BTCUSD",1761929621137,3.0,109340.0,109330.0,0.07045]
["bitfinex","BTCUSD",1761929621350,3.0,109340.0,109330.0,0.13032]
["bitfinex","BTCUSD",1761929622053,0.02784645,109340.0,109330.0,0.13032]
["bitfinex","BTCUSD",1761929622292,0.00842814,109340.0,109330.0,0.13032]
["bitfinex","BTCUSD",1761929622574,0.00842814,109340.0,109330.0,0.07045]
["bitfinex","BTCUSD",1761929622803,0.03129259,109340.0,109330.0,0.07045]
["bitfinex","BTCUSD",1761929623248,0.00842814,109340.0,109330.0,0.07045]
["bitfinex","BTCUSD",1761929623474,3.0,109340.0,109330.0,0.10182514]
["bitfinex","BTCUSD",1761929623709,0.02784645,109340.0,109330.0,0.10182514]
["bitfinex","BTCUSD",1761929623934,0.00842814,109340.0,109330.0,0.34462754]
["bitfinex","BTCUSD",1761929627901,0.78735058,109360.0,109330.0,0.34462754]
["bitfinex","BTCUSD",1761929628134,0.02286236,109350.0,109330.0,0.34462754]
["bitfinex","BTCUSD",1761929628368,3.0,109350.0,109330.0,0.28475754]
["bitfinex","BTCUSD",1761929628598,0.01941831,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929628876,3.01941831,109360.0,109340.0,0.31234764]
["bitfinex","BTCUSD",1761929629122,3.0,109350.0,109340.0,0.31234764]
["bitfinex","BTCUSD",1761929629356,0.01941831,109350.0,109340.0,0.21686764]
["bitfinex","BTCUSD",1761929629597,3.0,109360.0,109340.0,0.24501764]
["bitfinex","BTCUSD",1761929629801,3.01941831,109360.0,109350.0,0.03843]
["bitfinex","BTCUSD",1761929629980,3.01941831,109360.0,109350.0,0.22132894]
["bitfinex","BTCUSD",1761929630193,3.03376392,109360.0,109350.0,0.3307186]
["bitfinex","BTCUSD",1761929630598,3.03376392,109360.0,109350.0,0.27837894]
["bitfinex","BTCUSD",1761929630754,3.03376392,109360.0,109350.0,0.09548]
["bitfinex","BTCUSD",1761929631158,3.03376392,109360.0,109350.0,0.03843]
["bitfinex","BTCUSD",1761929631805,3.03376392,109360.0,109350.0,0.22132894]
["bitfinex","BTCUSD",1761929632300,3.03376392,109360.0,109350.0,0.27837894]
["bitfinex","BTCUSD",1761929632301,0.03376392,109360.0,109350.0,0.27837894]
["bitfinex","BTCUSD",1761929632453,0.01248,109370.0,109350.0,0.32732337]
["bitfinex","BTCUSD",1761929632669,0.01248,109370.0,109360.0,0.09548]
["bitfinex","BTCUSD",1761929632670,3.01248,109370.0,109360.0,0.09548]
["bitfinex","BTCUSD",1761929632868,3.03189831,109370.0,109360.0,0.09548]
["bitfinex","BTCUSD",1761929633076,3.01961831,109370.0,109360.0,0.27836222]
["bitfinex","BTCUSD",1761929633751,3.01961831,109370.0,109360.0,0.32938278]
["bitfinex","BTCUSD",1761929633960,0.01961831,109370.0,109360.0,0.32986629]
["bitfinex","BTCUSD",1761929634150,3.96471184,109370.0,109360.0,0.00048351]
["bitfinex","BTCUSD",1761929634370,4.30327197,109370.0,109360.0,0.00048351]
["bitfinex","BTCUSD",1761929635535,4.31761818,109370.0,109360.0,0.00048351]
["bitfinex","BTCUSD",1761929635759,4.40743719,109370.0,109360.0,0.00048351]
["bitfinex","BTCUSD",1761929635955,4.31806475,109370.0,109360.0,0.00048351]
["bitfinex","BTCUSD",1761929636162,3.0,109340.0,109330.0,0.08341351]
["bitfinex","BTCUSD",1761929636365,0.01941831,109340.0,109330.0,0.20977981]
["bitfinex","BTCUSD",1761929636566,3.0,109350.0,109330.0,0.24820981]
["bitfinex","BTCUSD",1761929636765,3.0,109340.0,109330.0,0.33802882]
["bitfinex","BTCUSD",1761929637038,3.0,109350.0,109340.0,0.03843]
["bitfinex","BTCUSD",1761929637247,0.01942579,109350.0,109340.0,0.03843]
["bitfinex","BTCUSD",1761929637449,0.55169389,109360.0,109340.0,0.03843]
["bitfinex","BTCUSD",1761929637649,3.0,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929637793,0.01942579,109350.0,109340.0,0.12042287]
["bitfinex","BTCUSD",1761929638032,3.0,109350.0,109340.0,0.12042287]
["bitfinex","BTCUSD",1761929638207,0.01942579,109350.0,109340.0,0.30333854]
["bitfinex","BTCUSD",1761929638409,3.0,109350.0,109340.0,0.06337287]
["bitfinex","BTCUSD",1761929638631,0.01942579,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929638795,3.0,109350.0,109340.0,0.27839567]
["bitfinex","BTCUSD",1761929639008,0.01942579,109350.0,109340.0,0.27839567]
["bitfinex","BTCUSD",1761929639215,3.0,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929639421,0.01942579,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929639645,3.0,109350.0,109340.0,0.30983454]
["bitfinex","BTCUSD",1761929639846,0.02785805,109350.0,109340.0,0.30983454]
["bitfinex","BTCUSD",1761929640225,0.00843226,109350.0,109340.0,0.30983454]
["bitfinex","BTCUSD",1761929640430,3.00843226,109350.0,109340.0,0.30983454]
["bitfinex","BTCUSD",1761929640635,0.02785805,109350.0,109340.0,0.30983454]
["bitfinex","BTCUSD",1761929640849,3.00843205,109350.0,109340.0,0.12692064]
["bitfinex","BTCUSD",1761929641092,0.02785958,109350.0,109340.0,0.12692064]
["bitfinex","BTCUSD",1761929641337,0.19133099,109350.0,109340.0,0.03843]
["bitfinex","BTCUSD",1761929641580,0.00843205,109350.0,109340.0,0.03843]
["bitfinex","BTCUSD",1761929641830,0.00843205,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929641831,3.0,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929642042,0.02785958,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929642265,3.19133099,109350.0,109330.0,0.02684741]
["bitfinex","BTCUSD",1761929642501,0.18291567,109340.0,109330.0,0.0004839]
["bitfinex","BTCUSD",1761929643171,3.9501404,109340.0,109330.0,0.0004839]
["bitfinex","BTCUSD",1761929643413,3.0278641,109340.0,109330.0,0.0004839]
["bitfinex","BTCUSD",1761929644123,2.82706452,109340.0,109330.0,0.0004839]
["bitfinex","BTCUSD",1761929644352,3.0278641,109340.0,109330.0,0.0670639]
["bitfinex","BTCUSD",1761929644577,3.21077977,109340.0,109330.0,0.03119008]
["bitfinex","BTCUSD",1761929644815,3.21077977,109340.0,109330.0,0.0004839]
["bitfinex","BTCUSD",1761929646155,3.21277977,109340.0,109330.0,0.0004839]
["bitfinex","BTCUSD",1761929646364,3.21077977,109340.0,109330.0,0.0389139]
["bitfinex","BTCUSD",1761929646583,0.01942753,109340.0,109330.0,0.0959639]
["bitfinex","BTCUSD",1761929646802,3.0,109340.0,109330.0,0.0959639]
["bitfinex","BTCUSD",1761929647028,3.0,109340.0,109330.0,0.1266702]
["bitfinex","BTCUSD",1761929647457,0.01435203,109350.0,109330.0,0.3096026]
["bitfinex","BTCUSD",1761929647684,0.01435203,109350.0,109340.0,0.1046703]
["bitfinex","BTCUSD",1761929647685,0.00843525,109350.0,109340.0,0.1046703]
["bitfinex","BTCUSD",1761929647925,0.21297597,109360.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929648351,3.0,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929648561,0.21076938,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929648778,0.22511583,109350.0,109340.0,0.09548]
["bitfinex","BTCUSD",1761929648991,0.04221689,109350.0,109340.0,0.10814702]
["bitfinex","BTCUSD",1761929649213,0.0227817,109350.0,109340.0,0.10814702]
["bitfinex","BTCUSD",1761929649466,0.0227817,109350.0,109340.0,0.29106269]
["bitfinex","BTCUSD",1761929649467,0.00843525,109350.0,109340.0,0.29106269]
["bitfinex","BTCUSD",1761929649682,0.00022331,109360.0,109340.0,0.29106269]
["bitfinex","BTCUSD",1761929649901,0.00022331,109360.0,109350.0,0.12363]
["bitfinex","BTCUSD",1761929650119,0.00022331,109360.0,109350.0,0.15555127]
["bitfinex","BTCUSD",1761929650333,0.00022331,109360.0,109350.0,0.33845021]
["bitfinex","BTCUSD",1761929650580,0.00866146,109360.0,109350.0,0.33845021]
["bitfinex","BTCUSD",1761929651245,0.00866146,109360.0,109350.0,0.37463249]
["bitfinex","BTCUSD",1761929651522,0.0002,109370.0,109360.0,0.2190645]
["bitfinex","BTCUSD",1761929651747,0.0002,109370.0,109360.0,1.21313577]
["bitfinex","BTCUSD",1761929651999,0.0002,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761929652229,3.0,109410.0,109390.0,0.19195946]
["bitfinex","BTCUSD",1761929652496,0.05310181,109410.0,109400.0,0.02815]
["bitfinex","BTCUSD",1761929652718,0.05310181,109410.0,109400.0,0.06658]
["bitfinex","BTCUSD",1761929652719,0.03366662,109410.0,109400.0,0.06658]
["bitfinex","BTCUSD",1761929652953,0.02044373,109410.0,109400.0,0.09814255]
["bitfinex","BTCUSD",1761929653181,0.02044373,109410.0,109400.0,0.09862645]
["bitfinex","BTCUSD",1761929653441,0.02044373,109410.0,109400.0,0.2814418]
["bitfinex","BTCUSD",1761929653659,0.02044373,109410.0,109400.0,0.3384918]
["bitfinex","BTCUSD",1761929654091,0.00954839,109410.0,109400.0,0.3384918]
["bitfinex","BTCUSD",1761929654555,0.00954839,109410.0,109400.0,1.18344634]
["bitfinex","BTCUSD",1761929654783,0.00954839,109410.0,109400.0,0.42465818]
["bitfinex","BTCUSD",1761929655424,0.00954839,109410.0,109400.0,1.18344634]
["bitfinex","BTCUSD",1761929657621,0.00111597,109410.0,109400.0,1.53344633]
["bitfinex","BTCUSD",1761929658347,0.00111597,109410.0,109400.0,1.52344634]
["bitfinex","BTCUSD",1761929658575,0.00111597,109410.0,109400.0,1.53344633]
["bitfinex","BTCUSD",1761929658995,0.00111597,109410.0,109400.0,1.52344634]
["bitfinex","BTCUSD",1761929659209,0.00111597,109410.0,109400.0,1.53344633]
["bitfinex","BTCUSD",1761929659652,0.00111597,109410.0,109400.0,1.52344634]
["bitfinex","BTCUSD",1761929660321,0.00951652,109410.0,109400.0,1.52344634]
["bitfinex","BTCUSD",1761929661647,0.00951652,109410.0,109400.0,0.42465818]
["bitfinex","BTCUSD",1761929661868,0.00951652,109410.0,109400.0,1.18344634]
["bitfinex","BTCUSD",1761929662336,0.00951652,109410.0,109400.0,0.3384918]
["bitfinex","BTCUSD",1761929662558,0.00951652,109410.0,109400.0,0.3884759]
["bitfinex","BTCUSD",1761929662779,0.00951652,109410.0,109400.0,0.42465818]
["bitfinex","BTCUSD",1761929662995,0.00951652,109410.0,109400.0,1.18344634]
["bitfinex","BTCUSD",1761929663219,0.00951652,109410.0,109400.0,0.42465818]
["bitfinex","BTCUSD",1761929663447,0.00951191,109410.0,109400.0,0.42465818]
["bitfinex","BTCUSD",1761929664546,0.00951191,109410.0,109400.0,0.19185873]
["bitfinex","BTCUSD",1761929664767,0.75990413,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929665020,3.94270277,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929665496,3.95109769,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929666139,3.95309769,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929666371,3.95109769,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929666803,3.95309769,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929667242,4.29109769,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929667465,4.29309769,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929667689,4.31728863,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929668351,4.29109769,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929669667,4.32676613,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929669891,4.14196749,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929670121,3.02883941,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929670565,3.02883941,109410.0,109400.0,0.0378539]
["bitfinex","BTCUSD",1761929670787,3.02883941,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929670788,3.21163805,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929671027,3.02883941,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929671255,3.02883941,109410.0,109400.0,0.0378539]
["bitfinex","BTCUSD",1761929671477,3.02883941,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929671690,3.02883941,109410.0,109400.0,0.0378539]
["bitfinex","BTCUSD",1761929671891,0.00951089,109410.0,109400.0,0.12587335]
["bitfinex","BTCUSD",1761929672317,0.00951089,109410.0,109400.0,0.06845335]
["bitfinex","BTCUSD",1761929672524,0.00951089,109410.0,109400.0,0.2512687]
["bitfinex","BTCUSD",1761929672768,0.00951089,109410.0,109400.0,0.12587335]
["bitfinex","BTCUSD",1761929673187,0.02384933,109410.0,109400.0,0.06845335]
["bitfinex","BTCUSD",1761929673606,0.02384933,109410.0,109400.0,0.12587335]
["bitfinex","BTCUSD",1761929674268,0.02384933,109410.0,109400.0,0.3086887]
["bitfinex","BTCUSD",1761929675508,3.0,109430.0,109410.0,0.21068511]
["bitfinex","BTCUSD",1761929675715,0.03367922,109430.0,109420.0,0.03737]
["bitfinex","BTCUSD",1761929675927,3.0,109430.0,109420.0,0.03737]
["bitfinex","BTCUSD",1761929676137,0.01934201,109430.0,109420.0,0.09479]
["bitfinex","BTCUSD",1761929676339,3.0,109430.0,109420.0,0.27757122]
["bitfinex","BTCUSD",1761929676551,0.01934201,109430.0,109420.0,0.27757122]
["bitfinex","BTCUSD",1761929676763,0.00044621,109430.0,109420.0,0.31416508]
["bitfinex","BTCUSD",1761929677380,0.00044621,109430.0,109420.0,0.13138386]
["bitfinex","BTCUSD",1761929677735,0.00044621,109430.0,109420.0,0.3141658]
["bitfinex","BTCUSD",1761929678155,0.01478141,109430.0,109420.0,0.3141658]
["bitfinex","BTCUSD",1761929678642,0.01478141,109430.0,109420.0,0.13138386]
["bitfinex","BTCUSD",1761929678861,0.01478141,109430.0,109420.0,0.14053906]
["bitfinex","BTCUSD",1761929679285,0.00044621,109430.0,109420.0,0.323321]
["bitfinex","BTCUSD",1761929679519,0.00044621,109430.0,109420.0,0.3141658]
["bitfinex","BTCUSD",1761929680225,0.00044621,109430.0,109420.0,0.13138386]
["bitfinex","BTCUSD",1761929680430,0.00044621,109430.0,109420.0,0.14053906]
["bitfinex","BTCUSD",1761929681664,0.20255345,109430.0,109420.0,0.06800991]
["bitfinex","BTCUSD",1761929681866,0.20255345,109430.0,109410.0,0.08074146]
["bitfinex","BTCUSD",1761929681867,0.25114905,109430.0,109410.0,0.08074146]
["bitfinex","BTCUSD",1761929682066,0.18278194,109420.0,109410.0,0.02789]
["bitfinex","BTCUSD",1761929682429,0.18300506,109420.0,109410.0,0.06526]
["bitfinex","BTCUSD",1761929682636,0.00022312,109420.0,109410.0,0.06526]
["bitfinex","BTCUSD",1761929683092,0.00022312,109420.0,109410.0,0.12268]
["bitfinex","BTCUSD",1761929683315,0.18300506,109420.0,109410.0,0.06526]
["bitfinex","BTCUSD",1761929683553,0.18300506,109420.0,109410.0,0.07183439]
["bitfinex","BTCUSD",1761929683554,0.01956513,109420.0,109410.0,0.07183439]
["bitfinex","BTCUSD",1761929685398,0.25094267,109420.0,109410.0,0.07183439]
["bitfinex","BTCUSD",1761929685808,0.18279864,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929686006,0.67263498,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929686223,0.50917835,109410.0,109400.0,0.0378539]
["bitfinex","BTCUSD",1761929686428,0.01934201,109410.0,109400.0,0.0897039]
["bitfinex","BTCUSD",1761929686647,0.69218341,109420.0,109400.0,0.0378539]
["bitfinex","BTCUSD",1761929686795,3.0,109410.0,109400.0,0.11974647]
["bitfinex","BTCUSD",1761929686994,0.01934201,109410.0,109400.0,0.11974647]
["bitfinex","BTCUSD",1761929687195,3.0,109410.0,109400.0,0.11974647]
["bitfinex","BTCUSD",1761929687404,0.0277873,109410.0,109400.0,0.11974647]
["bitfinex","BTCUSD",1761929687609,0.00844529,109410.0,109400.0,0.11974647]
["bitfinex","BTCUSD",1761929688441,0.00844529,109410.0,109400.0,0.06789647]
["bitfinex","BTCUSD",1761929688642,0.19124393,109410.0,109400.0,0.06789647]
["bitfinex","BTCUSD",1761929688875,0.68108027,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929689093,3.70042228,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929689986,3.71476121,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929690185,3.71676121,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929690357,3.71476121,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929690696,4.05476121,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929690900,4.09101788,109410.0,109400.0,0.0004839]
["bitfinex","BTCUSD",1761929691108,4.09101788,109410.0,109400.0,0.8004839]
["bitfinex","BTCUSD",1761929691315,4.04242228,109410.0,109400.0,0.8004839]
["bitfinex","BTCUSD",1761929691528,4.09105811,109410.0,109400.0,0.8004839]
["bitfinex","BTCUSD",1761929692149,4.19636886,109410.0,109400.0,0.79155016]
["bitfinex","BTCUSD",1761929692367,4.19636886,109410.0,109400.0,0.74206721]
["bitfinex","BTCUSD",1761929692368,4.22385176,109410.0,109400.0,0.74206721]
["bitfinex","BTCUSD",1761929692578,4.18331895,109410.0,109400.0,0.74206721]
["bitfinex","BTCUSD",1761929692861,4.67315529,109410.0,109400.0,0.72662569]
["bitfinex","BTCUSD",1761929693089,4.94656099,109410.0,109400.0,0.1854391]
["bitfinex","BTCUSD",1761929693325,3.5228655,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929693554,4.04297461,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929693959,4.05984596,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929694388,4.04297461,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929694805,3.55113827,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929695015,4.04097461,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929695221,3.85810911,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929695462,4.04097461,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929695677,3.87496041,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929696319,4.05782591,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929696754,4.05982591,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929696964,4.14964492,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929697394,4.21675061,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929697613,4.70658695,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929697826,4.21675061,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929698454,4.71698506,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929698662,4.22714872,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929699096,4.71698506,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929699347,4.22714872,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929700652,4.13732971,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929700868,3.64549337,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929701099,3.05552218,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929701323,0.05552218,109370.0,109360.0,0.0649529]
["bitfinex","BTCUSD",1761929701548,0.03367763,109370.0,109360.0,0.1168029]
["bitfinex","BTCUSD",1761929701769,0.03367763,109370.0,109360.0,0.34137147]
["bitfinex","BTCUSD",1761929701770,0.02327952,109370.0,109360.0,0.34137147]
["bitfinex","BTCUSD",1761929701992,0.02327952,109370.0,109360.0,0.3321912]
["bitfinex","BTCUSD",1761929702221,0.00893076,109370.0,109360.0,0.3321912]
["bitfinex","BTCUSD",1761929702438,0.00893076,109370.0,109360.0,0.14930898]
["bitfinex","BTCUSD",1761929702661,0.01932827,109370.0,109360.0,0.14930898]
["bitfinex","BTCUSD",1761929702865,0.00893076,109370.0,109360.0,0.14930898]
["bitfinex","BTCUSD",1761929703329,0.00893076,109370.0,109360.0,0.09745898]
["bitfinex","BTCUSD",1761929703759,0.01919211,109370.0,109360.0,0.2803412]
["bitfinex","BTCUSD",1761929703989,0.00893076,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929704443,4.04449078,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929704653,4.04097461,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929704869,3.58019747,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929705091,4.07003381,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929705536,4.65985282,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929705953,4.55124528,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929706401,3.87854344,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929706620,3.87854344,109370.0,109360.0,0.0649529]
["bitfinex","BTCUSD",1761929706852,4.06340894,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929707064,3.86837978,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929707270,3.03854344,109370.0,109360.0,0.0649529]
["bitfinex","BTCUSD",1761929707499,0.03854344,109370.0,109360.0,0.0649529]
["bitfinex","BTCUSD",1761929707713,0.01920143,109370.0,109360.0,0.0649529]
["bitfinex","BTCUSD",1761929708161,0.69190327,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929708379,0.71124528,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929708595,0.52837978,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929708828,0.71124528,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929709264,0.52837978,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929709507,0.03854344,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929709727,0.01920143,109370.0,109360.0,0.30512541]
["bitfinex","BTCUSD",1761929709952,0.00048547,109370.0,109360.0,0.30512541]
["bitfinex","BTCUSD",1761929710176,0.00048547,109370.0,109360.0,0.83114403]
["bitfinex","BTCUSD",1761929710615,0.00048547,109370.0,109360.0,0.34130769]
["bitfinex","BTCUSD",1761929710857,0.00048547,109370.0,109360.0,0.83114403]
["bitfinex","BTCUSD",1761929711705,0.50048547,109370.0,109360.0,0.83114403]
["bitfinex","BTCUSD",1761929714438,0.50048547,109370.0,109360.0,0.34130769]
["bitfinex","BTCUSD",1761929714647,0.50048547,109370.0,109360.0,0.83114403]
["bitfinex","BTCUSD",1761929716578,0.00048547,109370.0,109360.0,0.83114403]
["bitfinex","BTCUSD",1761929717836,0.00048547,109370.0,109360.0,0.34130769]
["bitfinex","BTCUSD",1761929718046,0.00048547,109370.0,109360.0,0.83114403]
["bitfinex","BTCUSD",1761929718518,0.00889651,109370.0,109360.0,0.83114403]
["bitfinex","BTCUSD",1761929721726,0.00889651,109370.0,109360.0,0.34130769]
["bitfinex","BTCUSD",1761929721954,0.00889651,109370.0,109360.0,0.83114403]
["bitfinex","BTCUSD",1761929722176,0.00889651,109370.0,109360.0,0.34130769]
["bitfinex","BTCUSD",1761929722388,3.0,109400.0,109380.0,0.18284319]
["bitfinex","BTCUSD",1761929722606,0.01683347,109400.0,109390.0,0.03583]
["bitfinex","BTCUSD",1761929722851,0.18283206,109390.0,109380.0,0.04009788]
["bitfinex","BTCUSD",1761929723072,3.68950187,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929723292,0.68950187,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929723747,4.02950187,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929723961,4.12132088,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929724608,4.03150187,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929725949,4.05509663,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929726171,4.02950187,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929726385,4.03150187,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929726593,4.53150187,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929726828,4.62132088,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929727047,4.53150187,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929728246,4.60157356,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929729830,4.12608594,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929730060,4.61392228,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929730274,4.70574129,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929730479,4.21590495,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929730691,4.70574129,109390.0,109380.0,0.00014559]
["bitfinex","BTCUSD",1761929730908,3.5228655,109370.0,109360.0,0.0290429]
["bitfinex","BTCUSD",1761929731125,4.03153531,109370.0,109360.0,0.02918831]
["bitfinex","BTCUSD",1761929731571,4.04588105,109370.0,109360.0,0.02918831]
["bitfinex","BTCUSD",1761929733392,4.04588105,109370.0,109320.0,0.00239474]
["bitfinex","BTCUSD",1761929733393,0.1829324,109330.0,109320.0,0.00239474]
["bitfinex","BTCUSD",1761929733603,3.0,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929733833,3.0,109330.0,109320.0,0.08868021]
["bitfinex","BTCUSD",1761929734064,3.0,109330.0,109320.0,0.05004723]
["bitfinex","BTCUSD",1761929734509,3.0,109340.0,109320.0,0.10001723]
["bitfinex","BTCUSD",1761929734945,3.0,109340.0,109330.0,0.11049]
["bitfinex","BTCUSD",1761929735195,3.0,109350.0,109330.0,0.78325874]
["bitfinex","BTCUSD",1761929735419,0.00841371,109350.0,109340.0,0.0858]
["bitfinex","BTCUSD",1761929735637,0.94362257,109360.0,109340.0,0.03583]
["bitfinex","BTCUSD",1761929735859,0.27090018,109360.0,109340.0,0.0858]
["bitfinex","BTCUSD",1761929736074,3.0,109350.0,109340.0,0.0858]
["bitfinex","BTCUSD",1761929736288,0.00841371,109350.0,109340.0,0.12503872]
["bitfinex","BTCUSD",1761929736503,0.50841371,109350.0,109340.0,0.12503872]
["bitfinex","BTCUSD",1761929737132,0.5,109350.0,109340.0,0.31714302]
["bitfinex","BTCUSD",1761929737399,0.5,109350.0,109340.0,0.30795439]
["bitfinex","BTCUSD",1761929739186,0.5,109350.0,109340.0,0.12503872]
["bitfinex","BTCUSD",1761929739488,1.17273528,109350.0,109330.0,0.02469]
["bitfinex","BTCUSD",1761929739750,0.18291567,109340.0,109330.0,0.02469]
["bitfinex","BTCUSD",1761929739985,0.6956172,109340.0,109320.0,0.01421723]
["bitfinex","BTCUSD",1761929740198,3.0,109340.0,109320.0,0.01421723]
["bitfinex","BTCUSD",1761929740423,3.0,109340.0,109320.0,0.06418723]
["bitfinex","BTCUSD",1761929740648,3.0,109340.0,109330.0,0.06052]
["bitfinex","BTCUSD",1761929740892,3.0,109350.0,109330.0,0.14125562]
["bitfinex","BTCUSD",1761929741111,3.00841043,109350.0,109340.0,0.03583]
["bitfinex","BTCUSD",1761929741799,3.19130937,109350.0,109330.0,0.10542562]
["bitfinex","BTCUSD",1761929742050,3.0,109340.0,109330.0,0.10542562]
["bitfinex","BTCUSD",1761929742498,3.0,109350.0,109330.0,0.10542562]
["bitfinex","BTCUSD",1761929742739,3.0,109340.0,109330.0,0.32418802]
["bitfinex","BTCUSD",1761929742958,3.0,109350.0,109330.0,0.32418802]
["bitfinex","BTCUSD",1761929743192,3.02777287,109350.0,109340.0,0.03583]
["bitfinex","BTCUSD",1761929744783,3.02777287,109350.0,109340.0,0.0858]
["bitfinex","BTCUSD",1761929745223,3.02777287,109350.0,109340.0,0.03583]
["bitfinex","BTCUSD",1761929745463,3.21067181,109350.0,109340.0,0.03583]
["bitfinex","BTCUSD",1761929745680,3.00098896,109350.0,109340.0,0.03583]
["bitfinex","BTCUSD",1761929745911,3.19130519,109350.0,109340.0,0.03583]
["bitfinex","BTCUSD",1761929746144,3.19130519,109350.0,109340.0,0.04995556]
["bitfinex","BTCUSD",1761929746357,3.00840625,109350.0,109340.0,0.04995556]
["bitfinex","BTCUSD",1761929746616,0.155381,109330.0,109320.0,0.20631369]
["bitfinex","BTCUSD",1761929746820,0.080736,109330.0,109320.0,0.20631369]
["bitfinex","BTCUSD",1761929747047,0.080736,109330.0,109320.0,0.73233231]
["bitfinex","BTCUSD",1761929747270,0.080736,109330.0,109320.0,0.76566231]
["bitfinex","BTCUSD",1761929747502,0.080736,109330.0,109320.0,1.03462459]
["bitfinex","BTCUSD",1761929747732,0.030766,109330.0,109320.0,1.03462459]
["bitfinex","BTCUSD",1761929747994,0.182931,109340.0,109330.0,0.19205281]
["bitfinex","BTCUSD",1761929748218,0.182931,109340.0,109330.0,0.35678592]
["bitfinex","BTCUSD",1761929748480,0.178073,109350.0,109340.0,0.18290486]
["bitfinex","BTCUSD",1761929748702,0.178073,109350.0,109340.0,0.25851486]
["bitfinex","BTCUSD",1761929748929,0.178073,109350.0,109340.0,0.29184486]
["bitfinex","BTCUSD",1761929749176,0.16001865,109350.0,109340.0,1.13258798]
["bitfinex","BTCUSD",1761929749391,0.17807265,109350.0,109340.0,1.13258798]
["bitfinex","BTCUSD",1761929750078,0.44173965,109350.0,109340.0,1.13258798]
["bitfinex","BTCUSD",1761929751236,0.02487,109390.0,109360.0,0.21905631]
["bitfinex","BTCUSD",1761929751444,1.06347759,109390.0,109360.0,0.01133702]
["bitfinex","BTCUSD",1761929751666,3.04889,109380.0,109360.0,0.19421779]
["bitfinex","BTCUSD",1761929751886,0.07667506,109380.0,109360.0,0.19421779]
["bitfinex","BTCUSD",1761929752103,0.05730014,109380.0,109360.0,0.19421779]
["bitfinex","BTCUSD",1761929752333,0.07412602,109380.0,109360.0,0.24489779]
["bitfinex","BTCUSD",1761929752579,0.07412602,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761929752798,0.00841014,109380.0,109370.0,0.31619667]
["bitfinex","BTCUSD",1761929753036,3.0,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761929753278,0.04461683,109390.0,109380.0,0.26685878]
["bitfinex","BTCUSD",1761929753489,0.00841397,109390.0,109380.0,0.26685878]
["bitfinex","BTCUSD",1761929753713,0.00841231,109390.0,109380.0,0.26685878]
["bitfinex","BTCUSD",1761929753962,0.02523659,109390.0,109380.0,0.31389662]
["bitfinex","BTCUSD",1761929755395,0.00841231,109390.0,109380.0,0.31389662]
["bitfinex","BTCUSD",1761929755693,0.02523064,109390.0,109380.0,0.31389662]
["bitfinex","BTCUSD",1761929755942,0.11344064,109390.0,109380.0,0.22988662]
["bitfinex","BTCUSD",1761929756182,0.06455064,109390.0,109380.0,0.26321662]
["bitfinex","BTCUSD",1761929756674,0.06455064,109390.0,109380.0,0.2993989]
["bitfinex","BTCUSD",1761929757395,0.02523064,109390.0,109380.0,0.3500789]
["bitfinex","BTCUSD",1761929757609,0.00841231,109390.0,109380.0,0.3500789]
["bitfinex","BTCUSD",1761929758289,0.00841231,109390.0,109380.0,1.10887752]
["bitfinex","BTCUSD",1761929758727,0.00841231,109390.0,109380.0,0.3500789]
["bitfinex","BTCUSD",1761929759648,0.04773231,109390.0,109380.0,0.2660689]
["bitfinex","BTCUSD",1761929759916,0.06453823,109390.0,109380.0,0.2993989]
["bitfinex","BTCUSD",1761929760133,0.06453823,109390.0,109380.0,0.3500789]
["bitfinex","BTCUSD",1761929760134,0.02521823,109390.0,109380.0,0.3500789]
["bitfinex","BTCUSD",1761929760348,0.00841231,109390.0,109380.0,0.3500789]
["bitfinex","BTCUSD",1761929760566,0.02522132,109390.0,109380.0,0.11655012]
["bitfinex","BTCUSD",1761929760813,0.02522132,109390.0,109380.0,0.2993989]
["bitfinex","BTCUSD",1761929760936,0.02522132,109390.0,109380.0,0.16723012]
["bitfinex","BTCUSD",1761929761169,0.02522132,109390.0,109380.0,0.2993989]
["bitfinex","BTCUSD",1761929761399,0.02522132,109390.0,109380.0,0.3500789]
["bitfinex","BTCUSD",1761929761637,0.00841231,109390.0,109380.0,0.3500789]
["bitfinex","BTCUSD",1761929762867,0.00841231,109390.0,109380.0,0.11655012]
["bitfinex","BTCUSD",1761929763104,0.09009231,109390.0,109370.0,0.04932117]
["bitfinex","BTCUSD",1761929763366,0.03279,109380.0,109370.0,0.00654]
["bitfinex","BTCUSD",1761929763607,0.21563878,109380.0,109370.0,0.03618228]
["bitfinex","BTCUSD",1761929763862,0.21563878,109380.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929763863,0.1828655,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929764101,0.27948066,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929764346,0.65567046,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929764620,4.41446908,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929764892,3.65767046,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929765167,3.65567046,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929765880,3.47280496,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929766608,3.65567046,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929766857,4.50428809,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929767096,4.50628809,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929769606,4.74271027,109370.0,109360.0,4.843e-05]
["bitfinex","BTCUSD",1761929769868,4.74271027,109370.0,109320.0,0.00239474]
["bitfinex","BTCUSD",1761929769869,0.5229324,109330.0,109320.0,0.00239474]
["bitfinex","BTCUSD",1761929770128,4.46779854,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929770375,3.93421585,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929770603,4.71943666,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929770862,4.44885185,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929771075,4.42242966,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929771514,4.43678227,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929773819,3.67798365,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929774044,4.43678227,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929774692,4.54095857,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929774908,4.45113956,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929777062,4.44913956,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929777278,4.44273842,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929777497,4.44073842,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929777920,4.44273842,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929778140,4.53255743,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929778555,4.51820014,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929778984,4.42838113,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929779193,4.42638113,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929779403,3.66758251,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929779614,4.42638113,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929780061,4.24344873,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929780253,3.44846261,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929780495,3.10846261,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929780970,4.05019363,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929781659,4.03584102,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929781887,4.46566003,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929782127,4.37584102,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929782358,4.39712555,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929782604,3.65505666,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929782813,4.39712555,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929783239,4.41385596,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929783442,4.50367497,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929783685,4.39712555,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929784106,4.39712213,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929784321,3.63832351,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929784551,4.37784102,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929784762,4.39712231,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929784984,4.50129299,109330.0,109320.0,0.00288021]
["bitfinex","BTCUSD",1761929785224,0.18301514,109290.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929785438,0.2380961,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929785653,3.2854861,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929786107,4.04428472,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929786604,4.04628472,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929786846,4.20126862,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929787058,3.6254861,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929787544,3.44247,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929787777,3.10247,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929788449,3.29719718,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929790229,3.06679108,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929790492,3.29719718,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929790739,3.11418108,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929790998,3.29719718,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929791210,3.29719718,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929791661,3.11418108,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929791889,0.06679108,109280.0,109270.0,0.0613977]
["bitfinex","BTCUSD",1761929792134,0.06679108,109280.0,109270.0,0.09179422]
["bitfinex","BTCUSD",1761929792342,0.06679108,109280.0,109270.0,0.0273177]
["bitfinex","BTCUSD",1761929792566,0.02174,109280.0,109270.0,0.24443055]
["bitfinex","BTCUSD",1761929792774,0.05508,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929793002,0.10247,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929793464,0.05508,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929793670,0.05508,109280.0,109270.0,0.0262277]
["bitfinex","BTCUSD",1761929793671,0.06690004,109280.0,109270.0,0.0262277]
["bitfinex","BTCUSD",1761929794337,0.0455935,109290.0,109270.0,0.31959827]
["bitfinex","BTCUSD",1761929794546,0.04307797,109290.0,109270.0,0.31848057]
["bitfinex","BTCUSD",1761929794756,0.09046797,109290.0,109270.0,0.31847971]
["bitfinex","BTCUSD",1761929795260,0.10482221,109290.0,109270.0,0.31847971]
["bitfinex","BTCUSD",1761929795734,0.03334,109280.0,109270.0,0.08514772]
["bitfinex","BTCUSD",1761929795956,0.03334,109280.0,109270.0,0.05919]
["bitfinex","BTCUSD",1761929796193,0.0501381,109280.0,109270.0,0.05919]
["bitfinex","BTCUSD",1761929796874,0.07138948,109290.0,109270.0,0.10949]
["bitfinex","BTCUSD",1761929797080,0.11628009,109290.0,109270.0,0.10949]
["bitfinex","BTCUSD",1761929797301,0.11628009,109290.0,109270.0,0.05919]
["bitfinex","BTCUSD",1761929797724,0.03334,109280.0,109270.0,0.05919]
["bitfinex","BTCUSD",1761929797933,0.05013873,109280.0,109270.0,0.08935915]
["bitfinex","BTCUSD",1761929799472,4.06222046,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929799704,4.06064157,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929799972,3.29984295,109280.0,109270.0,0.0004]
["bitfinex","BTCUSD",1761929800419,4.25048175,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929800643,4.25689987,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929800857,4.28320154,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929801290,4.25048175,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929801703,4.32080256,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929802139,3.44002812,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929802360,3.44844417,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929802573,3.63146031,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929802797,3.63146033,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929803008,3.44002812,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929803428,3.39263812,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929803656,3.44002812,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929804109,4.39225789,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929804324,4.38384284,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929805562,4.39820439,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929805771,4.45291345,109280.0,109270.0,0.0015177]
["bitfinex","BTCUSD",1761929805977,4.45291345,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1761929806203,3.1850496,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1761929806401,3.99648634,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1761929806649,4.04280634,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1761929806858,4.0571672,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1761929807081,4.42988699,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761929807297,4.42988699,109260.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761929807298,3.52506636,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761929807529,4.65784279,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761929807760,0.52309988,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1761929808006,0.19232306,109200.0,109170.0,0.02424]
["bitfinex","BTCUSD",1761929808217,0.5147065,109190.0,109170.0,0.02424]
["bitfinex","BTCUSD",1761929808430,0.01271,109180.0,109170.0,0.02438514]
["bitfinex","BTCUSD",1761929808854,0.19232306,109200.0,109170.0,0.10520514]
["bitfinex","BTCUSD",1761929809070,0.018398,109190.0,109170.0,0.10520514]
["bitfinex","BTCUSD",1761929809313,0.018398,109190.0,109170.0,0.05580514]
["bitfinex","BTCUSD",1761929809314,0.51020864,109190.0,109170.0,0.05580514]
["bitfinex","BTCUSD",1761929809556,0.6749787,109190.0,109170.0,0.08798744]
["bitfinex","BTCUSD",1761929809779,0.00362,109180.0,109170.0,0.05656744]
["bitfinex","BTCUSD",1761929809990,0.68636003,109190.0,109170.0,0.02438514]
["bitfinex","BTCUSD",1761929810205,3.18680373,109180.0,109170.0,0.00014514]
["bitfinex","BTCUSD",1761929810426,3.34362,109180.0,109170.0,0.00014514]
["bitfinex","BTCUSD",1761929810637,4.01861437,109180.0,109170.0,0.00014514]
["bitfinex","BTCUSD",1761929810850,3.62024274,109180.0,109170.0,0.00014514]
["bitfinex","BTCUSD",1761929811065,4.11205338,109180.0,109170.0,0.00014514]
["bitfinex","BTCUSD",1761929812009,4.11405338,109180.0,109170.0,0.00014514]
["bitfinex","BTCUSD",1761929812230,4.61586401,109180.0,109170.0,0.00238309]
["bitfinex","BTCUSD",1761929812458,3.18321729,109160.0,109150.0,0.38297163]
["bitfinex","BTCUSD",1761929812691,3.04436766,109160.0,109150.0,0.40735682]
["bitfinex","BTCUSD",1761929812937,3.04436766,109160.0,109150.0,0.43877682]
["bitfinex","BTCUSD",1761929812938,0.02510872,109160.0,109150.0,0.43877682]
["bitfinex","BTCUSD",1761929813395,0.00836957,109160.0,109150.0,0.48817682]
["bitfinex","BTCUSD",1761929813627,0.01198957,109160.0,109150.0,0.38311682]
["bitfinex","BTCUSD",1761929813856,0.01198957,109160.0,109150.0,0.40735682]
["bitfinex","BTCUSD",1761929814095,0.50380021,109160.0,109150.0,0.38311682]
["bitfinex","BTCUSD",1761929814327,0.6870175,109160.0,109150.0,0.38311682]
["bitfinex","BTCUSD",1761929814539,3.7780214,109160.0,109150.0,0.38311682]
["bitfinex","BTCUSD",1761929814740,4.60983204,109160.0,109150.0,0.38311682]
["bitfinex","BTCUSD",1761929814956,4.61167273,109160.0,109150.0,0.06888806]
["bitfinex","BTCUSD",1761929815190,4.6403671,109160.0,109150.0,0.04134499]
["bitfinex","BTCUSD",1761929815395,4.66792055,109160.0,109150.0,0.01380192]
["bitfinex","BTCUSD",1761929815618,0.52325087,109140.0,109130.0,0.000996]
["bitfinex","BTCUSD",1761929815835,4.01506151,109140.0,109130.0,0.00104443]
["bitfinex","BTCUSD",1761929816048,4.01706151,109140.0,109130.0,0.00104443]
["bitfinex","BTCUSD",1761929816262,4.04348855,109140.0,109130.0,0.00104443]
["bitfinex","BTCUSD",1761929816476,4.01706151,109140.0,109130.0,0.00104443]
["bitfinex","BTCUSD",1761929816977,4.01706151,109140.0,109120.0,0.47345693]
["bitfinex","BTCUSD",1761929816978,4.51888893,109130.0,109120.0,0.47345693]
["bitfinex","BTCUSD",1761929817188,4.51888893,109130.0,109120.0,0.44639766]
["bitfinex","BTCUSD",1761929817189,4.75531596,109130.0,109120.0,0.44639766]
["bitfinex","BTCUSD",1761929817398,4.75531596,109130.0,109120.0,0.41885459]
["bitfinex","BTCUSD",1761929817629,4.75531596,109130.0,109120.0,0.39131152]
["bitfinex","BTCUSD",1761929817843,4.75531596,109130.0,109120.0,0.36376845]
["bitfinex","BTCUSD",1761929818064,3.52530125,109110.0,109100.0,0.02641343]
["bitfinex","BTCUSD",1761929818275,4.04232803,109110.0,109100.0,0.02641343]
["bitfinex","BTCUSD",1761929818704,3.70323936,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929819148,3.21142872,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929819564,3.34,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929819785,3.52331805,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929819997,3.54775381,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929820240,4.04156445,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929820684,3.36443576,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929820874,3.36443576,109100.0,109090.0,0.19655405]
["bitfinex","BTCUSD",1761929820875,3.83181064,109100.0,109090.0,0.19655405]
["bitfinex","BTCUSD",1761929821095,4.01512869,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929821300,4.01712869,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929821517,4.04156445,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929821730,3.54775381,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929821972,4.03956445,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929822383,3.54775381,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929822582,4.04156445,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929823032,4.03956445,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929823305,4.05394761,109100.0,109090.0,0.17231405]
["bitfinex","BTCUSD",1761929823524,4.05394761,109100.0,109090.0,0.17410655]
["bitfinex","BTCUSD",1761929823752,4.02951185,109100.0,109090.0,0.17410655]
["bitfinex","BTCUSD",1761929823964,4.05437996,109100.0,109090.0,0.17410655]
["bitfinex","BTCUSD",1761929824192,4.05237996,109100.0,109090.0,0.17410655]
["bitfinex","BTCUSD",1761929824435,0.01438316,109100.0,109090.0,0.27916655]
["bitfinex","BTCUSD",1761929824687,0.00048439,109110.0,109090.0,0.5088143]
["bitfinex","BTCUSD",1761929824908,0.00048439,109110.0,109100.0,0.09011089]
["bitfinex","BTCUSD",1761929825126,0.00048439,109110.0,109100.0,0.26413805]
["bitfinex","BTCUSD",1761929826408,0.00048439,109110.0,109100.0,0.08082]
["bitfinex","BTCUSD",1761929826642,0.00048439,109110.0,109100.0,0.26413805]
["bitfinex","BTCUSD",1761929826865,0.00048439,109110.0,109100.0,0.33317194]
["bitfinex","BTCUSD",1761929827343,0.00048439,109110.0,109100.0,0.14985389]
["bitfinex","BTCUSD",1761929827552,0.00048439,109110.0,109090.0,0.19655405]
["bitfinex","BTCUSD",1761929827775,0.49229503,109110.0,109090.0,0.24595405]
["bitfinex","BTCUSD",1761929827996,0.49181064,109100.0,109090.0,0.19655405]
["bitfinex","BTCUSD",1761929828425,0.49181064,109100.0,109090.0,0.27737405]
["bitfinex","BTCUSD",1761929828426,3.0,109100.0,109090.0,0.27737405]
["bitfinex","BTCUSD",1761929828636,3.0,109100.0,109090.0,0.46070891]
["bitfinex","BTCUSD",1761929828864,0.00048439,109110.0,109090.0,0.52609272]
["bitfinex","BTCUSD",1761929829070,0.00048439,109110.0,109060.0,0.17145019]
["bitfinex","BTCUSD",1761929829071,0.49229503,109110.0,109060.0,0.17145019]
["bitfinex","BTCUSD",1761929829291,0.69804579,109100.0,109070.0,0.02424]
["bitfinex","BTCUSD",1761929829511,0.18333603,109090.0,109070.0,0.02424]
["bitfinex","BTCUSD",1761929829718,0.67514553,109090.0,109070.0,0.02424]
["bitfinex","BTCUSD",1761929829953,3.0,109080.0,109070.0,0.02424]
["bitfinex","BTCUSD",1761929830172,0.67514719,109090.0,109070.0,0.02424]
["bitfinex","BTCUSD",1761929830173,3.0,109090.0,109070.0,0.02424]
["bitfinex","BTCUSD",1761929830431,3.0,109100.0,109080.0,0.03142]
["bitfinex","BTCUSD",1761929830676,3.18331805,109100.0,109090.0,0.02424]
["bitfinex","BTCUSD",1761929830918,0.67559628,109110.0,109090.0,0.02424]
["bitfinex","BTCUSD",1761929830919,0.52378564,109110.0,109090.0,0.02424]
["bitfinex","BTCUSD",1761929831155,0.6751294,109100.0,109070.0,0.21677645]
["bitfinex","BTCUSD",1761929831379,0.6751294,109100.0,109070.0,0.26617645]
["bitfinex","BTCUSD",1761929831616,0.67514705,109090.0,109070.0,0.02424]
["bitfinex","BTCUSD",1761929831845,0.67514705,109090.0,109070.0,0.03354015]
["bitfinex","BTCUSD",1761929832080,0.49181064,109090.0,109070.0,0.08294015]
["bitfinex","BTCUSD",1761929832314,0.18331876,109100.0,109070.0,0.26630836]
["bitfinex","BTCUSD",1761929832538,0.49181064,109090.0,109070.0,0.25700821]
["bitfinex","BTCUSD",1761929832754,3.0,109090.0,109060.0,0.19255388]
["bitfinex","BTCUSD",1761929832981,0.67518541,109070.0,109040.0,0.0494]
["bitfinex","BTCUSD",1761929833257,0.49181064,109060.0,109040.0,0.0494]
["bitfinex","BTCUSD",1761929833755,0.49181064,109060.0,109030.0,0.19260665]
["bitfinex","BTCUSD",1761929833756,0.00246,109050.0,109030.0,0.19260665]
["bitfinex","BTCUSD",1761929833996,0.00246,109050.0,109020.0,0.19259298]
["bitfinex","BTCUSD",1761929833997,0.00246,109040.0,109010.0,0.25772053]
["bitfinex","BTCUSD",1761929834249,0.51669497,109040.0,109020.0,0.0494]
["bitfinex","BTCUSD",1761929834469,0.51669497,109040.0,109010.0,0.35671306]
["bitfinex","BTCUSD",1761929834678,0.72505648,109040.0,109010.0,0.35671306]
["bitfinex","BTCUSD",1761929834925,0.04982609,109040.0,109010.0,0.35671241]
["bitfinex","BTCUSD",1761929835161,0.00048379,109040.0,109030.0,0.03142]
["bitfinex","BTCUSD",1761929835365,0.49475443,109040.0,109010.0,0.0248519]
["bitfinex","BTCUSD",1761929835586,0.49181064,109030.0,109010.0,0.0341756]
["bitfinex","BTCUSD",1761929835800,0.49181064,109030.0,109010.0,0.26704197]
["bitfinex","BTCUSD",1761929836037,0.00048379,109040.0,109020.0,0.03142]
["bitfinex","BTCUSD",1761929836262,0.49229443,109040.0,109020.0,0.03142]
["bitfinex","BTCUSD",1761929836507,0.49229443,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929836728,0.67817335,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929836949,3.76341327,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929837159,3.73732233,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929837588,3.73486233,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929837817,3.49475443,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929838233,0.00048379,109040.0,109030.0,0.22061435]
["bitfinex","BTCUSD",1761929838450,0.01487102,109040.0,109030.0,0.0882286]
["bitfinex","BTCUSD",1761929838672,0.00048379,109040.0,109030.0,0.0882286]
["bitfinex","BTCUSD",1761929838874,0.00048379,109040.0,109030.0,0.27166435]
["bitfinex","BTCUSD",1761929839079,0.00048379,109040.0,109030.0,0.22061435]
["bitfinex","BTCUSD",1761929839298,0.00048379,109040.0,109030.0,0.31207097]
["bitfinex","BTCUSD",1761929839498,0.49729443,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929839709,0.00548379,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929839929,0.00721379,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929840142,0.52195179,109040.0,109030.0,0.0031386]
["bitfinex","BTCUSD",1761929840346,0.49729443,109040.0,109030.0,0.0371786]
["bitfinex","BTCUSD",1761929840558,0.00548379,109040.0,109030.0,0.27166435]
["bitfinex","BTCUSD",1761929841174,0.00548379,109040.0,109030.0,0.30784663]
["bitfinex","BTCUSD",1761929841396,0.00548379,109040.0,109030.0,0.83175705]
["bitfinex","BTCUSD",1761929841615,3.79e-06,109040.0,109030.0,0.83175705]
["bitfinex","BTCUSD",1761929841848,3.79e-06,109040.0,109030.0,0.33994641]
["bitfinex","BTCUSD",1761929843489,0.53467335,109070.0,109040.0,0.21960094]
["bitfinex","BTCUSD",1761929843704,0.33209141,109070.0,109040.0,0.3317339]
["bitfinex","BTCUSD",1761929843919,3.0,109070.0,109060.0,0.05826]
["bitfinex","BTCUSD",1761929844126,3.0,109070.0,109060.0,0.24164529]
["bitfinex","BTCUSD",1761929844335,3.0,109070.0,109060.0,0.29269529]
["bitfinex","BTCUSD",1761929844579,0.00721,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761929844801,3.0,109100.0,109080.0,0.27203993]
["bitfinex","BTCUSD",1761929845029,0.51112505,109100.0,109070.0,0.05105]
["bitfinex","BTCUSD",1761929845236,0.51112505,109100.0,109070.0,0.24371677]
["bitfinex","BTCUSD",1761929845415,0.51112505,109100.0,109070.0,0.24358671]
["bitfinex","BTCUSD",1761929845416,0.5111346,109100.0,109070.0,0.24358671]
["bitfinex","BTCUSD",1761929845679,0.20264271,109100.0,109090.0,0.02422]
["bitfinex","BTCUSD",1761929845893,3.0,109090.0,109080.0,0.02422]
["bitfinex","BTCUSD",1761929846134,3.0,109090.0,109080.0,0.02436511]
["bitfinex","BTCUSD",1761929846979,3.0,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929846980,3.70168142,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929847191,3.20987078,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929847440,3.51834656,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929847650,0.01932592,109090.0,109080.0,0.03418511]
["bitfinex","BTCUSD",1761929847861,3.0,109090.0,109080.0,0.21753677]
["bitfinex","BTCUSD",1761929848486,3.86555872,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929848710,4.06567037,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929848935,4.06767037,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929849149,4.55948101,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929849362,4.06767037,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929850025,4.11602821,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929850848,4.67500667,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929851042,4.68500666,109090.0,109080.0,0.00014511]
["bitfinex","BTCUSD",1761929851265,4.7110976,109090.0,109010.0,0.0006119]
["bitfinex","BTCUSD",1761929851471,0.00721,109020.0,109010.0,0.00109569]
["bitfinex","BTCUSD",1761929851694,3.52195221,109020.0,109010.0,0.00109569]
["bitfinex","BTCUSD",1761929851895,3.68968321,109020.0,109010.0,0.00109569]
["bitfinex","BTCUSD",1761929852101,4.05577415,109020.0,109010.0,0.00109569]
["bitfinex","BTCUSD",1761929852749,4.53072068,109010.0,109000.0,29.45177558]
["bitfinex","BTCUSD",1761929852958,4.05869511,109010.0,109000.0,29.45177558]
["bitfinex","BTCUSD",1761929853208,4.0845691,109010.0,109000.0,29.45177558]
["bitfinex","BTCUSD",1761929853422,3.40928906,109010.0,109000.0,29.45177558]
["bitfinex","BTCUSD",1761929853631,3.01490359,109010.0,109000.0,29.45177558]
["bitfinex","BTCUSD",1761929854053,3.50671423,109010.0,109000.0,29.45177558]
["bitfinex","BTCUSD",1761929854256,0.00769359,109010.0,109000.0,29.47599558]
["bitfinex","BTCUSD",1761929854476,0.00048359,109010.0,109000.0,29.71053181]
["bitfinex","BTCUSD",1761929855161,0.00048359,109010.0,109000.0,29.74671409]
["bitfinex","BTCUSD",1761929855380,0.00048359,109010.0,109000.0,30.23852473]
["bitfinex","BTCUSD",1761929856647,0.00048359,109010.0,109000.0,29.74671409]
["bitfinex","BTCUSD",1761929856851,0.00048359,109010.0,109000.0,30.23852473]
["bitfinex","BTCUSD",1761929857058,0.00048359,109010.0,109000.0,30.32834374]
["bitfinex","BTCUSD",1761929857484,0.00048359,109010.0,109000.0,29.80035082]
["bitfinex","BTCUSD",1761929857718,0.00048359,109010.0,109000.0,29.8365331]
["bitfinex","BTCUSD",1761929858313,0.00048359,109010.0,109000.0,29.80035082]
["bitfinex","BTCUSD",1761929858562,0.00048359,109010.0,109000.0,29.8365331]
["bitfinex","BTCUSD",1761929859277,0.00048359,109010.0,109000.0,29.71053181]
["bitfinex","BTCUSD",1761929859516,0.00048359,109010.0,109000.0,29.52704558]
["bitfinex","BTCUSD",1761929859732,0.00048359,109010.0,109000.0,29.65948181]
["bitfinex","BTCUSD",1761929859940,0.00048359,109010.0,109000.0,29.66329401]
["bitfinex","BTCUSD",1761929860377,0.00048359,109010.0,109000.0,29.71434401]
["bitfinex","BTCUSD",1761929860587,0.00048359,109010.0,109000.0,29.75311302]
["bitfinex","BTCUSD",1761929861030,0.00048359,109010.0,109000.0,29.80416302]
["bitfinex","BTCUSD",1761929861368,0.00769359,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929861570,3.84671423,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929861775,4.03018363,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929862197,4.03218363,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929862416,4.03018363,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929862641,4.04948175,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929862896,3.86601235,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929863127,4.04948175,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929863346,4.05148175,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929863795,4.08251581,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929864215,3.88867326,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929864517,3.86601235,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929864746,4.05147611,109010.0,109000.0,29.45558778]
["bitfinex","BTCUSD",1761929864950,4.55165814,109010.0,109000.0,28.97920531]
["bitfinex","BTCUSD",1761929865150,4.56165813,109010.0,109000.0,28.97920531]
["bitfinex","BTCUSD",1761929865359,4.58431904,109010.0,109000.0,28.95162417]
["bitfinex","BTCUSD",1761929865597,4.57431905,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929866454,4.08250841,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929866679,4.04947611,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929866886,3.84671423,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929867834,3.83950423,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929868046,3.00769359,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929868242,3.24097359,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929868516,3.25536485,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929868738,4.27064489,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929869048,3.74717549,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929869263,3.77480439,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929869522,4.23026507,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929869730,3.28299375,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929869945,3.83932917,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929870151,4.03999208,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929870359,3.27619016,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929870569,4.03999208,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929871185,3.27619016,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929871390,4.03163079,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929871605,3.26693887,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929871817,3.26693887,109010.0,109000.0,28.94891303]
["bitfinex","BTCUSD",1761929872020,3.26782887,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929872221,3.27618633,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929872426,3.24856126,109010.0,109000.0,28.92404303]
["bitfinex","BTCUSD",1761929872841,4.01236318,109010.0,109000.0,28.92170303]
["bitfinex","BTCUSD",1761929873045,4.01147318,109010.0,109000.0,28.92170303]
["bitfinex","BTCUSD",1761929873260,4.01147318,109010.0,109000.0,28.94657303]
["bitfinex","BTCUSD",1761929873477,3.24767126,109010.0,109000.0,28.94657303]
["bitfinex","BTCUSD",1761929873689,0.24767126,109010.0,109000.0,29.26827827]
["bitfinex","BTCUSD",1761929874903,0.24767126,109010.0,109000.0,29.17845926]
["bitfinex","BTCUSD",1761929875314,0.24767126,109010.0,109000.0,29.21464154]
["bitfinex","BTCUSD",1761929877455,0.24767126,109010.0,109000.0,28.99497303]
["bitfinex","BTCUSD",1761929877893,1.01236318,109010.0,109000.0,28.92170303]
["bitfinex","BTCUSD",1761929878133,1.03166341,109010.0,109000.0,28.92170303]
["bitfinex","BTCUSD",1761929878356,1.04004834,109010.0,109000.0,28.92170303]
["bitfinex","BTCUSD",1761929878579,4.04004834,109010.0,109000.0,28.92170303]
["bitfinex","BTCUSD",1761929878817,4.22351774,109010.0,109000.0,28.92170303]
["bitfinex","BTCUSD",1761929879038,4.04093834,109010.0,109000.0,28.92170303]
["bitfinex","BTCUSD",1761929879495,0.27535642,109010.0,109000.0,28.94657303]
["bitfinex","BTCUSD",1761929879974,0.27535642,109010.0,109000.0,29.13005926]
["bitfinex","BTCUSD",1761929880168,0.26697149,109010.0,109000.0,29.13005926]
["bitfinex","BTCUSD",1761929880394,0.27536318,109010.0,109000.0,29.17845926]
["bitfinex","BTCUSD",1761929880619,0.26697149,109010.0,109000.0,29.17845926]
["bitfinex","BTCUSD",1761929881293,0.26697149,109010.0,109000.0,29.21464154]
["bitfinex","BTCUSD",1761929882189,0.26697149,109010.0,109000.0,29.03115531]
["bitfinex","BTCUSD",1761929882423,4.25111513,109010.0,109000.0,28.92170303]
["bitfinex","BTCUSD",1761929883608,4.25111513,109010.0,109000.0,28.10124847]
["bitfinex","BTCUSD",1761929883609,4.37462555,109010.0,109000.0,28.10124847]
["bitfinex","BTCUSD",1761929883876,4.37462555,109010.0,109000.0,27.90501729]
["bitfinex","BTCUSD",1761929883877,4.61090934,109010.0,109000.0,27.90501729]
["bitfinex","BTCUSD",1761929884092,4.63850162,109010.0,109000.0,27.54836407]
["bitfinex","BTCUSD",1761929884365,4.60031934,109010.0,109000.0,27.52078287]
["bitfinex","BTCUSD",1761929884555,4.37458762,109010.0,109000.0,27.49320167]
["bitfinex","BTCUSD",1761929885004,4.70059001,109010.0,109000.0,27.04149402]
["bitfinex","BTCUSD",1761929885236,4.70059001,109010.0,109000.0,26.68825049]
["bitfinex","BTCUSD",1761929885237,4.70057069,109010.0,109000.0,26.68825049]
["bitfinex","BTCUSD",1761929885457,4.70057069,109010.0,109000.0,26.51586929]
["bitfinex","BTCUSD",1761929885710,4.72551245,109010.0,109000.0,24.98476292]
["bitfinex","BTCUSD",1761929885930,4.72551245,109010.0,109000.0,24.91789972]
["bitfinex","BTCUSD",1761929886150,4.42162545,109010.0,109000.0,24.55391852]
["bitfinex","BTCUSD",1761929886372,4.42162545,109010.0,109000.0,24.52633732]
["bitfinex","BTCUSD",1761929886595,4.42162545,109010.0,109000.0,24.49875612]
["bitfinex","BTCUSD",1761929886832,4.42162545,109010.0,109000.0,24.02887112]
["bitfinex","BTCUSD",1761929887069,4.32262735,109010.0,109000.0,23.54702499]
["bitfinex","BTCUSD",1761929887298,4.30822545,109010.0,109000.0,23.51943266]
["bitfinex","BTCUSD",1761929887516,4.28644529,109010.0,109000.0,23.06618983]
["bitfinex","BTCUSD",1761929887724,4.28644529,109010.0,109000.0,23.0385975]
["bitfinex","BTCUSD",1761929887925,4.26474529,109010.0,109000.0,22.99500517]
["bitfinex","BTCUSD",1761929888132,3.93594529,109010.0,109000.0,22.62171284]
["bitfinex","BTCUSD",1761929888330,3.81902757,109010.0,109000.0,22.03925495]
["bitfinex","BTCUSD",1761929888589,3.81902757,109010.0,109000.0,22.01166262]
["bitfinex","BTCUSD",1761929888800,3.81902757,109010.0,109000.0,21.98407029]
["bitfinex","BTCUSD",1761929889051,3.81902757,109010.0,109000.0,21.95647796]
["bitfinex","BTCUSD",1761929889283,3.05522565,109010.0,109000.0,21.92888563]
["bitfinex","BTCUSD",1761929889497,3.79408581,109010.0,109000.0,21.9012933]
["bitfinex","BTCUSD",1761929889707,3.79408581,109010.0,109000.0,21.84610864]
["bitfinex","BTCUSD",1761929889916,3.79408581,109010.0,109000.0,21.81851492]
["bitfinex","BTCUSD",1761929890124,3.73538581,109010.0,109000.0,21.56014089]
["bitfinex","BTCUSD",1761929890335,3.56024529,109010.0,109000.0,21.49124717]
["bitfinex","BTCUSD",1761929890544,3.59642757,109010.0,109000.0,21.46365345]
["bitfinex","BTCUSD",1761929890798,3.57242757,109010.0,109000.0,21.41205973]
["bitfinex","BTCUSD",1761929891008,3.51130353,109010.0,109000.0,21.41205973]
["bitfinex","BTCUSD",1761929891481,3.06162288,109010.0,109000.0,21.41205973]
["bitfinex","BTCUSD",1761929891684,2.86162288,109010.0,109000.0,21.41205973]
["bitfinex","BTCUSD",1761929891892,2.89384547,109010.0,109000.0,21.41205973]
["bitfinex","BTCUSD",1761929892541,3.44384546,109010.0,109000.0,21.41205973]
["bitfinex","BTCUSD",1761929892756,3.44384546,109010.0,109000.0,19.89075895]
["bitfinex","BTCUSD",1761929893234,3.49199292,109010.0,109000.0,18.83355244]
["bitfinex","BTCUSD",1761929893422,2.45946412,109010.0,109000.0,15.30628366]
["bitfinex","BTCUSD",1761929893638,2.45946412,109010.0,109000.0,10.07815265]
["bitfinex","BTCUSD",1761929893639,2.55770894,109010.0,109000.0,10.07815265]
["bitfinex","BTCUSD",1761929893846,4.8140501,109010.0,109000.0,9.99856207]
["bitfinex","BTCUSD",1761929894069,4.84164878,109010.0,109000.0,9.83759851]
["bitfinex","BTCUSD",1761929894287,4.69686132,109010.0,109000.0,9.68134059]
["bitfinex","BTCUSD",1761929894512,4.59813861,109010.0,109000.0,9.65374499]
["bitfinex","BTCUSD",1761929894732,4.64432088,109010.0,109000.0,9.65374499]
["bitfinex","BTCUSD",1761929894940,4.64912167,109010.0,109000.0,9.65374499]
["bitfinex","BTCUSD",1761929895141,4.64747354,109010.0,109000.0,9.65374499]
["bitfinex","BTCUSD",1761929895598,3.87682099,109010.0,109000.0,2.82855865]
["bitfinex","BTCUSD",1761929895796,3.87682099,109010.0,109000.0,1.69725183]
["bitfinex","BTCUSD",1761929895797,3.86846913,109010.0,109000.0,1.69725183]
["bitfinex","BTCUSD",1761929895998,3.86846913,109010.0,109000.0,0.56594501]
["bitfinex","BTCUSD",1761929896202,3.82032167,109010.0,109000.0,3e-08]
["bitfinex","BTCUSD",1761929896406,3.74550305,108990.0,108980.0,0.0199725]
["bitfinex","BTCUSD",1761929896608,4.5453763,108990.0,108980.0,0.0199725]
["bitfinex","BTCUSD",1761929897020,4.55977482,108990.0,108980.0,0.0199725]
["bitfinex","BTCUSD",1761929897241,4.65631482,108990.0,108980.0,0.0199725]
["bitfinex","BTCUSD",1761929897451,4.70439126,108990.0,108980.0,0.0199725]
["bitfinex","BTCUSD",1761929897863,4.65631482,108990.0,108980.0,0.0199725]
["bitfinex","BTCUSD",1761929898097,0.64005989,108980.0,108970.0,0.01]
["bitfinex","BTCUSD",1761929898368,5.28996767,108980.0,108970.0,0.01]
["bitfinex","BTCUSD",1761929898636,5.24191734,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929899075,4.52615472,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929899292,4.39343244,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929899500,4.52615472,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929899721,4.39343244,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929900352,4.03343246,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929900560,3.98539316,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929900776,3.80187325,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929900995,3.80820923,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929901204,3.04440731,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929901420,3.80820923,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929901630,0.04440731,108980.0,108970.0,0.01807389]
["bitfinex","BTCUSD",1761929901840,0.788909,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929902047,0.80820923,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929902250,0.03607133,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929902458,0.02511125,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929902676,0.0167711,108980.0,108970.0,0.2542602]
["bitfinex","BTCUSD",1761929902906,0.0167711,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929903131,0.02511095,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929903402,0.04805093,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929903587,0.81185285,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929903811,0.8082131,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929904497,4.1502131,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929904939,0.04441118,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929905154,0.04054838,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929906003,0.03706538,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929906422,0.83895217,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929906632,0.8582524,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929906844,0.8562524,108980.0,108970.0,0.00940345]
["bitfinex","BTCUSD",1761929907057,0.8652524,108980.0,108970.0,0.01040345]
["bitfinex","BTCUSD",1761929907497,0.10145048,108980.0,108970.0,0.01040345]
["bitfinex","BTCUSD",1761929907975,0.03411095,108980.0,108970.0,0.01040345]
["bitfinex","BTCUSD",1761929908264,0.02511095,108980.0,108970.0,0.11993345]
["bitfinex","BTCUSD",1761929908753,0.02611095,108980.0,108970.0,0.3064702]
["bitfinex","BTCUSD",1761929909004,0.02511095,108980.0,108970.0,0.21981345]
["bitfinex","BTCUSD",1761929909257,0.02511095,108980.0,108970.0,0.11993345]
["bitfinex","BTCUSD",1761929909548,0.02611095,108980.0,108970.0,0.07572345]
["bitfinex","BTCUSD",1761929909913,0.02911095,108980.0,108970.0,0.3591402]
["bitfinex","BTCUSD",1761929910403,0.02911095,108980.0,108970.0,0.41833051]
["bitfinex","BTCUSD",1761929910848,0.02911095,108980.0,108970.0,0.3591402]
["bitfinex","BTCUSD",1761929911883,0.00473117,109010.0,108980.0,0.29257547]
["bitfinex","BTCUSD",1761929912099,0.02766484,109010.0,108980.0,0.06132]
["bitfinex","BTCUSD",1761929912343,0.02766484,109010.0,108970.0,0.11361]
["bitfinex","BTCUSD",1761929912344,0.02293367,109010.0,108970.0,0.11361]
["bitfinex","BTCUSD",1761929912569,0.76380192,109000.0,108970.0,0.11361]
["bitfinex","BTCUSD",1761929912783,0.76380192,109000.0,108970.0,0.10861]
["bitfinex","BTCUSD",1761929913005,0.76380192,109000.0,108980.0,0.007]
["bitfinex","BTCUSD",1761929913006,0.77819538,109000.0,108980.0,0.007]
["bitfinex","BTCUSD",1761929913238,3.7867398,108990.0,108980.0,0.007]
["bitfinex","BTCUSD",1761929913463,4.10380192,108990.0,108980.0,0.007]
["bitfinex","BTCUSD",1761929914376,3.34,108990.0,108980.0,0.007]
["bitfinex","BTCUSD",1761929914629,0.002,108990.0,108980.0,0.06832]
["bitfinex","BTCUSD",1761929914838,0.002,108990.0,108980.0,0.06132]
["bitfinex","BTCUSD",1761929915290,0.002,108990.0,108970.0,0.00973]
["bitfinex","BTCUSD",1761929915724,0.002,108990.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929915986,0.003,108990.0,108980.0,0.004]
["bitfinex","BTCUSD",1761929916449,0.003,108990.0,108970.0,0.30148659]
["bitfinex","BTCUSD",1761929916450,3.0,108990.0,108970.0,0.10861]
["bitfinex","BTCUSD",1761929916672,3.003,108990.0,108970.0,0.11261]
["bitfinex","BTCUSD",1761929916860,0.003,108990.0,108970.0,0.29614672]
["bitfinex","BTCUSD",1761929917084,0.001,108990.0,108970.0,0.2961466]
["bitfinex","BTCUSD",1761929917302,0.003,108990.0,108970.0,0.29614594]
["bitfinex","BTCUSD",1761929917517,0.001,108990.0,108970.0,0.01273]
["bitfinex","BTCUSD",1761929917975,0.002,108990.0,108980.0,0.00044893]
["bitfinex","BTCUSD",1761929918265,4.1287398,108990.0,108980.0,0.00044893]
["bitfinex","BTCUSD",1761929918455,4.29230499,108990.0,108980.0,0.00444893]
["bitfinex","BTCUSD",1761929918658,4.29230499,108990.0,108980.0,0.00390225]
["bitfinex","BTCUSD",1761929918874,4.10880192,108990.0,108980.0,0.00390225]
["bitfinex","BTCUSD",1761929919072,4.29230499,108990.0,108980.0,0.00390225]
["bitfinex","BTCUSD",1761929919280,0.34,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929919481,4.10580192,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929919601,4.10380192,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929919808,4.10580192,108980.0,108970.0,0.00873]
["bitfinex","BTCUSD",1761929920007,4.10380192,108980.0,108970.0,0.0089545]
["bitfinex","BTCUSD",1761929920205,4.10580192,108980.0,108970.0,0.0089545]
["bitfinex","BTCUSD",1761929920413,4.10380192,108980.0,108970.0,0.0089545]
["bitfinex","BTCUSD",1761929920635,4.10580192,108980.0,108970.0,0.0089545]
["bitfinex","BTCUSD",1761929920867,4.10880192,108980.0,108970.0,0.0089545]
["bitfinex","BTCUSD",1761929921058,4.10680192,108980.0,108970.0,0.0089545]
["bitfinex","BTCUSD",1761929921259,4.10880192,108980.0,108970.0,0.0089545]
["bitfinex","BTCUSD",1761929921504,4.10880192,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929921709,4.17531042,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929922126,4.17331042,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929922312,3.4095085,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929922528,4.17531042,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929922754,4.17331042,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929923191,4.18770702,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929923413,3.4259051,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929923645,4.23424679,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929923901,4.4177667,108980.0,108970.0,0.0099545]
["bitfinex","BTCUSD",1761929924113,2.995,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761929924336,3.7949449,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761929924775,3.98049849,108960.0,108950.0,0.00444911]
["bitfinex","BTCUSD",1761929925010,4.05938557,108960.0,108950.0,0.00444911]
["bitfinex","BTCUSD",1761929925248,4.05938557,108960.0,108950.0,0.0049327]
["bitfinex","BTCUSD",1761929925463,4.05938557,108960.0,108950.0,0.0089327]
["bitfinex","BTCUSD",1761929925464,4.82418749,108960.0,108950.0,0.0089327]
["bitfinex","BTCUSD",1761929925661,4.83418748,108960.0,108950.0,0.0089327]
["bitfinex","BTCUSD",1761929925868,4.83418748,108960.0,108950.0,0.0049327]
["bitfinex","BTCUSD",1761929926108,4.83318748,108960.0,108950.0,0.0049327]
["bitfinex","BTCUSD",1761929926310,4.83618748,108960.0,108950.0,0.0059327]
["bitfinex","BTCUSD",1761929926486,4.82478316,108960.0,108950.0,0.0059327]
["bitfinex","BTCUSD",1761929926694,4.82178316,108960.0,108950.0,0.0059327]
["bitfinex","BTCUSD",1761929927148,4.82678316,108960.0,108950.0,0.0059327]
["bitfinex","BTCUSD",1761929927362,4.81678317,108960.0,108950.0,0.0059327]
["bitfinex","BTCUSD",1761929927579,3.18057044,108950.0,108940.0,0.17816051]
["bitfinex","BTCUSD",1761929927797,4.04538999,108950.0,108940.0,0.17816051]
["bitfinex","BTCUSD",1761929928220,4.11353295,108950.0,108940.0,0.17816051]
["bitfinex","BTCUSD",1761929928645,4.11953295,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929928866,4.11950227,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929929125,4.12250227,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929929584,3.87980432,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929930052,3.81166136,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929931442,3.82166135,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929931618,4.52616189,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929931819,4.46177053,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929932509,4.48126279,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929932740,4.56155881,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929932954,4.56555881,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929933162,3.82414925,108950.0,108940.0,0.18016051]
["bitfinex","BTCUSD",1761929933386,3.13046796,108950.0,108940.0,0.18038511]
["bitfinex","BTCUSD",1761929933621,3.57310167,108950.0,108940.0,0.17838511]
["bitfinex","BTCUSD",1761929934064,3.57910167,108950.0,108940.0,0.18038511]
["bitfinex","BTCUSD",1761929934274,3.56469556,108950.0,108940.0,0.18038511]
["bitfinex","BTCUSD",1761929934481,3.55669556,108950.0,108940.0,0.17838511]
["bitfinex","BTCUSD",1761929934691,3.54529345,108950.0,108940.0,0.17938511]
["bitfinex","BTCUSD",1761929934902,3.54229345,108950.0,108940.0,0.17938511]
["bitfinex","BTCUSD",1761929935137,3.53829345,108950.0,108940.0,0.17838511]
["bitfinex","BTCUSD",1761929935372,3.54029345,108950.0,108940.0,0.17838511]
["bitfinex","BTCUSD",1761929935581,3.54229345,108950.0,108940.0,0.18538511]
["bitfinex","BTCUSD",1761929935798,3.54222426,108950.0,108940.0,0.18538511]
["bitfinex","BTCUSD",1761929936005,3.79206365,108950.0,108940.0,0.18538511]
["bitfinex","BTCUSD",1761929936218,3.7257947,108950.0,108940.0,0.18538511]
["bitfinex","BTCUSD",1761929936429,3.7267947,108950.0,108940.0,0.18538511]
["bitfinex","BTCUSD",1761929936660,3.78906365,108950.0,108940.0,0.17838511]
["bitfinex","BTCUSD",1761929936873,3.22929415,108950.0,108940.0,0.17838511]
["bitfinex","BTCUSD",1761929937108,3.7257947,108950.0,108940.0,0.18338511]
["bitfinex","BTCUSD",1761929937541,3.73819605,108950.0,108940.0,0.17838511]
["bitfinex","BTCUSD",1761929937991,3.74119605,108950.0,108940.0,0.17938511]
["bitfinex","BTCUSD",1761929938202,3.807465,108950.0,108940.0,0.17938511]
["bitfinex","BTCUSD",1761929938421,3.73819605,108950.0,108940.0,0.17838511]
["bitfinex","BTCUSD",1761929938633,3.804465,108950.0,108940.0,0.18138511]
["bitfinex","BTCUSD",1761929939477,3.803465,108950.0,108940.0,0.18138511]
["bitfinex","BTCUSD",1761929939693,3.55562561,108950.0,108940.0,0.18138511]
["bitfinex","BTCUSD",1761929939903,3.73819605,108950.0,108940.0,0.17838511]
["bitfinex","BTCUSD",1761929940130,3.73819605,108950.0,108920.0,0.004]
["bitfinex","BTCUSD",1761929940131,4.2376966,108950.0,108920.0,0.004]
["bitfinex","BTCUSD",1761929940346,4.2376966,108950.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761929940347,0.19363789,108910.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761929940579,3.48950055,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761929941203,2.995,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761929941427,2.995,108890.0,108880.0,0.46002799]
["bitfinex","BTCUSD",1761929941647,0.00048269,108890.0,108880.0,0.46002799]
["bitfinex","BTCUSD",1761929941873,0.00248269,108890.0,108880.0,0.56454799]
["bitfinex","BTCUSD",1761929942086,0.00248269,108890.0,108880.0,0.74823645]
["bitfinex","BTCUSD",1761929942087,0.002,108890.0,108880.0,0.74823645]
["bitfinex","BTCUSD",1761929942291,3.49450055,108920.0,108890.0,0.43352]
["bitfinex","BTCUSD",1761929942497,0.03367038,108920.0,108890.0,0.49011937]
["bitfinex","BTCUSD",1761929942709,0.50890416,108920.0,108890.0,0.68297332]
["bitfinex","BTCUSD",1761929942913,0.52817093,108920.0,108890.0,0.49011937]
["bitfinex","BTCUSD",1761929943743,0.52817093,108920.0,108890.0,0.67997306]
["bitfinex","BTCUSD",1761929943952,0.03367038,108920.0,108900.0,0.09352]
["bitfinex","BTCUSD",1761929944157,0.50890416,108920.0,108900.0,0.14223194]
["bitfinex","BTCUSD",1761929944356,0.52817093,108920.0,108900.0,0.14223194]
["bitfinex","BTCUSD",1761929944615,0.53017093,108920.0,108900.0,0.14223194]
["bitfinex","BTCUSD",1761929944818,0.01640361,108920.0,108910.0,0.0477]
["bitfinex","BTCUSD",1761929945026,0.002,108920.0,108910.0,0.12842378]
["bitfinex","BTCUSD",1761929945228,0.002,108920.0,108910.0,0.22606357]
["bitfinex","BTCUSD",1761929945688,0.002,108920.0,108900.0,0.0477]
["bitfinex","BTCUSD",1761929945689,4.01239776,108920.0,108900.0,0.0477]
["bitfinex","BTCUSD",1761929945902,3.68014535,108910.0,108900.0,0.00089876]
["bitfinex","BTCUSD",1761929946089,3.51377188,108910.0,108890.0,0.00014457]
["bitfinex","BTCUSD",1761929946312,3.50967547,108900.0,108890.0,0.00014457]
["bitfinex","BTCUSD",1761929946526,3.49650055,108900.0,108890.0,0.00014457]
["bitfinex","BTCUSD",1761929946731,3.49650055,108900.0,108890.0,0.00126813]
["bitfinex","BTCUSD",1761929946938,3.5109107,108900.0,108890.0,0.00126813]
["bitfinex","BTCUSD",1761929947370,3.002,108900.0,108890.0,0.00126813]
["bitfinex","BTCUSD",1761929947626,3.49650055,108900.0,108890.0,0.00126813]
["bitfinex","BTCUSD",1761929948050,3.49650055,108900.0,108890.0,0.01326813]
["bitfinex","BTCUSD",1761929948329,3.49850055,108900.0,108890.0,0.01326813]
["bitfinex","BTCUSD",1761929948538,0.002,108900.0,108890.0,0.12149174]
["bitfinex","BTCUSD",1761929948750,0.002,108900.0,108890.0,0.21501174]
["bitfinex","BTCUSD",1761929949259,0.002,108900.0,108890.0,0.55501174]
["bitfinex","BTCUSD",1761929949672,0.49650055,108900.0,108890.0,0.39913174]
["bitfinex","BTCUSD",1761929949881,0.002,108900.0,108890.0,0.46149174]
["bitfinex","BTCUSD",1761929950087,0.49650055,108900.0,108890.0,0.35326813]
["bitfinex","BTCUSD",1761929950748,0.002,108900.0,108890.0,0.41562813]
["bitfinex","BTCUSD",1761929951171,0.002,108900.0,108890.0,0.50914813]
["bitfinex","BTCUSD",1761929951662,0.00083519,108960.0,108920.0,0.20280204]
["bitfinex","BTCUSD",1761929951894,0.00083519,108960.0,108930.0,0.01836041]
["bitfinex","BTCUSD",1761929951895,3.0,108950.0,108930.0,0.01836041]
["bitfinex","BTCUSD",1761929952158,0.01676471,108950.0,108930.0,0.27712255]
["bitfinex","BTCUSD",1761929952375,0.01676471,108950.0,108940.0,0.27710336]
["bitfinex","BTCUSD",1761929952587,0.0175999,108960.0,108940.0,0.38716336]
["bitfinex","BTCUSD",1761929952808,0.01760739,108960.0,108950.0,0.33945044]
["bitfinex","BTCUSD",1761929953250,0.01760739,108960.0,108950.0,0.24607501]
["bitfinex","BTCUSD",1761929953675,0.01760739,108960.0,108950.0,0.06250457]
["bitfinex","BTCUSD",1761929954093,0.01760739,108960.0,108950.0,0.00014457]
["bitfinex","BTCUSD",1761929954094,0.02875628,108960.0,108950.0,0.00014457]
["bitfinex","BTCUSD",1761929954312,0.00285543,108950.0,108940.0,0.0637]
["bitfinex","BTCUSD",1761929954518,3.49950084,108950.0,108940.0,0.016]
["bitfinex","BTCUSD",1761929954725,3.02177249,108950.0,108940.0,0.016]
["bitfinex","BTCUSD",1761929954975,3.01977249,108950.0,108940.0,0.12606]
["bitfinex","BTCUSD",1761929955394,0.01691706,108950.0,108940.0,0.15040081]
["bitfinex","BTCUSD",1761929955600,0.01691706,108950.0,108940.0,0.4275081]
["bitfinex","BTCUSD",1761929955825,0.01691706,108950.0,108940.0,0.0477]
["bitfinex","BTCUSD",1761929956479,0.01691706,108950.0,108930.0,0.00022463]
["bitfinex","BTCUSD",1761929956702,0.01891706,108950.0,108940.0,0.009]
["bitfinex","BTCUSD",1761929957368,0.01691706,108950.0,108930.0,0.09780463]
["bitfinex","BTCUSD",1761929957592,0.01691706,108950.0,108940.0,0.11244]
["bitfinex","BTCUSD",1761929957819,0.01691706,108950.0,108940.0,0.43299214]
["bitfinex","BTCUSD",1761929958044,3.0,108970.0,108940.0,0.4421715]
["bitfinex","BTCUSD",1761929958257,3.0,108970.0,108950.0,0.06664]
["bitfinex","BTCUSD",1761929958682,3.0,108970.0,108950.0,0.06464]
["bitfinex","BTCUSD",1761929959545,3.0,108960.0,108950.0,0.06964]
["bitfinex","BTCUSD",1761929959797,3.0,108960.0,108950.0,0.11368014]
["bitfinex","BTCUSD",1761929960018,0.49550055,108970.0,108950.0,0.11368014]
["bitfinex","BTCUSD",1761929960019,0.001,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761929960242,0.001,108970.0,108960.0,0.74469414]
["bitfinex","BTCUSD",1761929960453,0.00938494,108970.0,108960.0,0.83578414]
["bitfinex","BTCUSD",1761929960680,3.0,108980.0,108970.0,0.18353417]
["bitfinex","BTCUSD",1761929960908,0.00852702,108980.0,108970.0,0.09109]
["bitfinex","BTCUSD",1761929961169,0.00852702,108980.0,108970.0,0.15773]
["bitfinex","BTCUSD",1761929961391,0.00852702,108980.0,108970.0,0.20549]
["bitfinex","BTCUSD",1761929961630,0.00852702,108980.0,108970.0,0.1144]
["bitfinex","BTCUSD",1761929961886,0.00852702,108980.0,108970.0,0.26638006]
["bitfinex","BTCUSD",1761929962097,0.00852702,108980.0,108970.0,0.1134]
["bitfinex","BTCUSD",1761929962797,0.00852702,108980.0,108970.0,0.22284367]
["bitfinex","BTCUSD",1761929963050,0.00852702,108980.0,108970.0,0.20449]
["bitfinex","BTCUSD",1761929963283,0.01052702,108980.0,108970.0,0.21549]
["bitfinex","BTCUSD",1761929966030,0.01097599,108980.0,108970.0,0.21549]
["bitfinex","BTCUSD",1761929966250,0.01097599,108980.0,108970.0,0.30484415]
["bitfinex","BTCUSD",1761929966480,0.01097599,108980.0,108970.0,0.4883809]
["bitfinex","BTCUSD",1761929966705,0.01097599,108980.0,108970.0,0.30484415]
["bitfinex","BTCUSD",1761929966969,0.01097599,108980.0,108970.0,0.4883809]
["bitfinex","BTCUSD",1761929967678,0.01097599,108980.0,108970.0,0.30484415]
["bitfinex","BTCUSD",1761929968995,0.01097599,108980.0,108970.0,0.21549]
["bitfinex","BTCUSD",1761929969205,0.01097599,108980.0,108970.0,0.39902675]
["bitfinex","BTCUSD",1761929969846,0.01097599,108980.0,108970.0,0.21549]
["bitfinex","BTCUSD",1761929970057,0.01097599,108980.0,108970.0,0.39902675]
["bitfinex","BTCUSD",1761929971297,0.01097599,108980.0,108970.0,0.8935273]
["bitfinex","BTCUSD",1761929971504,0.01097599,108980.0,108970.0,0.98334631]
["bitfinex","BTCUSD",1761929972580,0.35097599,108980.0,108970.0,0.1244]
["bitfinex","BTCUSD",1761929972786,0.86477374,108980.0,108970.0,0.1244]
["bitfinex","BTCUSD",1761929972997,0.37027319,108980.0,108970.0,0.1244]
["bitfinex","BTCUSD",1761929973210,0.37527319,108980.0,108970.0,0.1244]
["bitfinex","BTCUSD",1761929973432,0.37027319,108980.0,108970.0,0.1244]
["bitfinex","BTCUSD",1761929975102,0.37027319,108980.0,108970.0,0.237039]
["bitfinex","BTCUSD",1761929976409,0.37027319,108980.0,108970.0,0.42057575]
["bitfinex","BTCUSD",1761929976825,0.37027319,108980.0,108970.0,0.237039]
["bitfinex","BTCUSD",1761929977873,0.37027319,108980.0,108970.0,0.42057575]
["bitfinex","BTCUSD",1761929979152,0.37027319,108980.0,108970.0,0.9150763]
["bitfinex","BTCUSD",1761929979360,0.03027319,108980.0,108970.0,0.9150763]
["bitfinex","BTCUSD",1761929979791,0.01097599,108980.0,108970.0,0.42057575]
["bitfinex","BTCUSD",1761929980240,0.01097599,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929980655,0.35097599,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929980860,0.37027319,108980.0,108970.0,0.122629]
["bitfinex","BTCUSD",1761929981074,0.37027319,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929981464,0.37027319,108980.0,108970.0,0.8917563]
["bitfinex","BTCUSD",1761929981912,0.03027319,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929982120,0.01097599,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929983169,0.01097599,108980.0,108970.0,0.8917563]
["bitfinex","BTCUSD",1761929983409,0.01097599,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929983639,0.01097599,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929983878,0.01097599,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929984089,0.01097599,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929984506,0.01097599,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929984714,0.01097599,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929984926,0.01097599,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929985102,0.01097599,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929985732,0.01097599,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929986398,0.01097599,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929986735,0.01097599,108980.0,108970.0,0.8917563]
["bitfinex","BTCUSD",1761929988160,0.01097599,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929988368,0.01097599,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929989428,0.03027319,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929990274,0.03027319,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929990621,0.03027319,108980.0,108970.0,0.213719]
["bitfinex","BTCUSD",1761929991070,0.03027319,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929991294,0.03027319,108980.0,108970.0,0.8917563]
["bitfinex","BTCUSD",1761929991642,0.01097599,108980.0,108970.0,0.39725575]
["bitfinex","BTCUSD",1761929991850,0.01097599,108980.0,108970.0,1.17104872]
["bitfinex","BTCUSD",1761929992056,0.0192972,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761929992266,0.43796076,109000.0,108980.0,1.23021167]
["bitfinex","BTCUSD",1761929992474,0.34,109010.0,108990.0,0.39275336]
["bitfinex","BTCUSD",1761929992714,0.37618228,109010.0,109000.0,0.06062]
["bitfinex","BTCUSD",1761929992910,0.37618228,109010.0,109000.0,0.33446623]
["bitfinex","BTCUSD",1761929993116,0.37618228,109010.0,109000.0,0.39025516]
["bitfinex","BTCUSD",1761929993532,0.03618228,109010.0,109000.0,0.42135494]
["bitfinex","BTCUSD",1761929994148,3.0,109030.0,109010.0,0.19263727]
["bitfinex","BTCUSD",1761929994356,3.00048469,109030.0,109020.0,0.02755]
["bitfinex","BTCUSD",1761929994562,0.00048469,109030.0,109020.0,0.13992873]
["bitfinex","BTCUSD",1761929994766,0.00048469,109030.0,109020.0,0.20054873]
["bitfinex","BTCUSD",1761929995396,0.00048469,109030.0,109010.0,0.04597]
["bitfinex","BTCUSD",1761929995397,0.83715433,109030.0,109010.0,0.04597]
["bitfinex","BTCUSD",1761929995617,3.81476298,109020.0,108990.0,0.12028]
["bitfinex","BTCUSD",1761929995835,3.0,109010.0,108990.0,0.12028]
["bitfinex","BTCUSD",1761929996049,3.0,109010.0,109000.0,0.06062]
["bitfinex","BTCUSD",1761929996253,0.341,109010.0,109000.0,0.16098]
["bitfinex","BTCUSD",1761929996469,0.341,109010.0,109000.0,0.18007]
["bitfinex","BTCUSD",1761929996888,0.34,109010.0,109000.0,0.18841862]
["bitfinex","BTCUSD",1761929997091,0.341,109010.0,109000.0,0.17007]
["bitfinex","BTCUSD",1761929997294,0.341,109010.0,109000.0,0.17107]
["bitfinex","BTCUSD",1761929997678,0.34,109010.0,109000.0,0.17107]
["bitfinex","BTCUSD",1761929998110,0.34167322,109010.0,109000.0,0.17707]
["bitfinex","BTCUSD",1761929998736,0.34167322,109010.0,109000.0,0.37890485]
["bitfinex","BTCUSD",1761929998942,0.34167322,109010.0,109000.0,0.36055623]
["bitfinex","BTCUSD",1761929999126,0.34167322,109010.0,109000.0,0.39265601]
["bitfinex","BTCUSD",1761930000205,0.34067322,109010.0,109000.0,0.38665601]
["bitfinex","BTCUSD",1761930000417,0.34067322,109010.0,109000.0,0.17107]
["bitfinex","BTCUSD",1761930000620,0.34067322,109010.0,109000.0,0.18007]
["bitfinex","BTCUSD",1761930000621,0.34167322,109010.0,109000.0,0.18007]
["bitfinex","BTCUSD",1761930000828,0.34167322,109010.0,109000.0,0.17907]
["bitfinex","BTCUSD",1761930001037,0.34067322,109010.0,109000.0,0.17007]
["bitfinex","BTCUSD",1761930001252,0.34,109000.0,108990.0,0.02992]
["bitfinex","BTCUSD",1761930001435,0.34,109000.0,108990.0,0.09054]
["bitfinex","BTCUSD",1761930001675,1.10477298,109000.0,108990.0,0.02992]
["bitfinex","BTCUSD",1761930001880,1.10477298,109000.0,108970.0,0.13215367]
["bitfinex","BTCUSD",1761930002089,0.34098,109000.0,108970.0,0.17161485]
["bitfinex","BTCUSD",1761930002909,0.34098,109000.0,108980.0,0.09036]
["bitfinex","BTCUSD",1761930003950,0.34098,109000.0,108980.0,0.09036]
["bitfinex","BTCUSD",1761930004162,0.34,109000.0,108990.0,0.10659]
["bitfinex","BTCUSD",1761930004366,3.34,109000.0,108990.0,0.126285]
["bitfinex","BTCUSD",1761930004575,0.34049,109000.0,108990.0,0.04597]
["bitfinex","BTCUSD",1761930004784,0.34098,109000.0,108970.0,0.08125485]
["bitfinex","BTCUSD",1761930004992,1.15330298,109000.0,108970.0,0.1138]
["bitfinex","BTCUSD",1761930005200,1.15330298,109000.0,108970.0,0.10871367]
["bitfinex","BTCUSD",1761930005201,0.38951,109000.0,108970.0,0.10871367]
["bitfinex","BTCUSD",1761930005386,0.34098,109000.0,108990.0,0.04597]
["bitfinex","BTCUSD",1761930005871,0.34098,109000.0,108970.0,0.01835367]
["bitfinex","BTCUSD",1761930006078,1.10379298,108980.0,108960.0,0.00083507]
["bitfinex","BTCUSD",1761930006291,0.04701,108970.0,108960.0,0.00083507]
["bitfinex","BTCUSD",1761930006767,0.04701,108970.0,108960.0,0.15181507]
["bitfinex","BTCUSD",1761930006986,0.34,108980.0,108960.0,0.08306928]
["bitfinex","BTCUSD",1761930007198,0.34,108980.0,108960.0,0.15181507]
["bitfinex","BTCUSD",1761930007406,0.001,108980.0,108970.0,0.19398]
["bitfinex","BTCUSD",1761930007626,0.001,108980.0,108970.0,0.19198]
["bitfinex","BTCUSD",1761930007842,0.341,108980.0,108970.0,0.19198]
["bitfinex","BTCUSD",1761930008476,0.341,108980.0,108960.0,0.09134042]
["bitfinex","BTCUSD",1761930008477,0.34151,108980.0,108960.0,0.09134042]
["bitfinex","BTCUSD",1761930008687,0.34051,108980.0,108960.0,0.06068146]
["bitfinex","BTCUSD",1761930008897,3.83667964,108970.0,108960.0,0.00098042]
["bitfinex","BTCUSD",1761930009143,3.81528298,108970.0,108960.0,0.00198042]
["bitfinex","BTCUSD",1761930009350,3.99881973,108970.0,108960.0,0.00498042]
["bitfinex","BTCUSD",1761930009571,4.00081973,108970.0,108960.0,0.00498042]
["bitfinex","BTCUSD",1761930009980,4.00081973,108970.0,108960.0,0.00098042]
["bitfinex","BTCUSD",1761930010262,3.81728298,108970.0,108960.0,0.00498042]
["bitfinex","BTCUSD",1761930010467,3.81477298,108970.0,108960.0,0.00498042]
["bitfinex","BTCUSD",1761930010681,3.81477298,108970.0,108960.0,0.00098042]
["bitfinex","BTCUSD",1761930010933,3.81477298,108970.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1761930010934,4.00030973,108970.0,108940.0,0.01835872]
["bitfinex","BTCUSD",1761930011167,3.0,108940.0,108920.0,0.03618228]
["bitfinex","BTCUSD",1761930011396,0.07412,108930.0,108920.0,0.03632714]
["bitfinex","BTCUSD",1761930011649,0.01253,108930.0,108920.0,0.03632714]
["bitfinex","BTCUSD",1761930012325,0.01253,108930.0,108920.0,0.05465685]
["bitfinex","BTCUSD",1761930012326,0.00049,108930.0,108920.0,0.05465685]
["bitfinex","BTCUSD",1761930012543,3.0495,108930.0,108920.0,0.00014486]
["bitfinex","BTCUSD",1761930012761,3.81529298,108930.0,108920.0,0.00014486]
["bitfinex","BTCUSD",1761930013205,3.99889712,108930.0,108920.0,0.00014486]
["bitfinex","BTCUSD",1761930013421,3.99989712,108930.0,108920.0,0.00714486]
["bitfinex","BTCUSD",1761930014058,4.01234331,108930.0,108920.0,0.00714486]
["bitfinex","BTCUSD",1761930014719,4.01234331,108930.0,108920.0,0.00614486]
["bitfinex","BTCUSD",1761930015352,4.01134331,108930.0,108920.0,0.00014486]
["bitfinex","BTCUSD",1761930015579,4.01234331,108930.0,108920.0,0.00514486]
["bitfinex","BTCUSD",1761930015811,4.02675151,108930.0,108920.0,0.00514486]
["bitfinex","BTCUSD",1761930016299,3.84314737,108930.0,108920.0,0.00514486]
["bitfinex","BTCUSD",1761930016785,3.84214737,108930.0,108920.0,0.00014486]
["bitfinex","BTCUSD",1761930017047,3.85467737,108930.0,108920.0,0.00214486]
["bitfinex","BTCUSD",1761930017274,3.08988439,108930.0,108920.0,0.03922565]
["bitfinex","BTCUSD",1761930017530,3.27348853,108930.0,108920.0,0.03922565]
["bitfinex","BTCUSD",1761930017732,3.08988439,108930.0,108920.0,0.03922565]
["bitfinex","BTCUSD",1761930018462,3.08988439,108930.0,108920.0,0.00304337]
["bitfinex","BTCUSD",1761930019398,3.04087439,108930.0,108920.0,0.00304337]
["bitfinex","BTCUSD",1761930019615,3.04087439,108930.0,108920.0,0.10574565]
["bitfinex","BTCUSD",1761930019616,3.01344619,108930.0,108920.0,0.10574565]
["bitfinex","BTCUSD",1761930019835,0.01344619,108930.0,108920.0,0.20061565]
["bitfinex","BTCUSD",1761930020044,0.01344619,108930.0,108920.0,0.10574565]
["bitfinex","BTCUSD",1761930020469,0.001,108930.0,108920.0,0.10574565]
["bitfinex","BTCUSD",1761930020658,0.001,108930.0,108920.0,0.20061565]
["bitfinex","BTCUSD",1761930020967,0.001,108930.0,108920.0,0.03922565]
["bitfinex","BTCUSD",1761930021387,0.001,108930.0,108920.0,0.10374565]
["bitfinex","BTCUSD",1761930021623,0.001,108930.0,108920.0,0.19861565]
["bitfinex","BTCUSD",1761930021837,0.00249,108930.0,108920.0,0.04222565]
["bitfinex","BTCUSD",1761930022026,0.00449,108930.0,108920.0,0.00604337]
["bitfinex","BTCUSD",1761930022270,0.00149,108930.0,108920.0,0.00604337]
["bitfinex","BTCUSD",1761930022490,0.01325173,108930.0,108920.0,0.00704337]
["bitfinex","BTCUSD",1761930022704,0.01325173,108930.0,108920.0,0.07356337]
["bitfinex","BTCUSD",1761930022937,0.001,108930.0,108920.0,0.07356337]
["bitfinex","BTCUSD",1761930023157,0.003,108930.0,108920.0,0.07356337]
["bitfinex","BTCUSD",1761930023372,0.001,108930.0,108920.0,0.07356337]
["bitfinex","BTCUSD",1761930023589,0.00149,108930.0,108920.0,0.00704337]
["bitfinex","BTCUSD",1761930024029,0.02815855,108930.0,108920.0,0.00704337]
["bitfinex","BTCUSD",1761930024244,0.02615855,108930.0,108920.0,0.00704337]
["bitfinex","BTCUSD",1761930024700,0.83908153,108930.0,108920.0,0.00704337]
["bitfinex","BTCUSD",1761930024906,1.02268567,108930.0,108920.0,0.00704337]
["bitfinex","BTCUSD",1761930025124,1.02468567,108930.0,108920.0,0.00704337]
["bitfinex","BTCUSD",1761930025592,4.02468567,108930.0,108920.0,0.00704337]
["bitfinex","BTCUSD",1761930027417,4.02368567,108930.0,108920.0,0.00204337]
["bitfinex","BTCUSD",1761930027636,4.09134496,108930.0,108920.0,0.00204337]
["bitfinex","BTCUSD",1761930027856,4.02468567,108930.0,108920.0,0.00204337]
["bitfinex","BTCUSD",1761930028339,4.02468567,108930.0,108920.0,0.00104337]
["bitfinex","BTCUSD",1761930028544,4.02568567,108930.0,108920.0,0.00104337]
["bitfinex","BTCUSD",1761930030106,4.07006942,108930.0,108920.0,0.00104337]
["bitfinex","BTCUSD",1761930031071,4.13756332,108930.0,108920.0,0.00104337]
["bitfinex","BTCUSD",1761930032622,4.15817295,108930.0,108920.0,0.00104337]
["bitfinex","BTCUSD",1761930033299,4.13756332,108930.0,108920.0,0.00104337]
["bitfinex","BTCUSD",1761930033514,4.15197319,108930.0,108920.0,0.00104337]
["bitfinex","BTCUSD",1761930033955,4.18258281,108930.0,108920.0,0.00104337]
["bitfinex","BTCUSD",1761930034163,4.17258282,108930.0,108920.0,0.00104337]
["bitfinex","BTCUSD",1761930034415,3.18565472,108900.0,108890.0,0.03618228]
["bitfinex","BTCUSD",1761930034669,3.18567159,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930034882,4.02779002,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930035123,4.04219921,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930035359,4.06145192,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930035824,5.0949704,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930036281,4.33117742,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930036775,4.31676823,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930037266,4.11676823,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930037717,4.11476823,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930037956,4.11976823,108890.0,108880.0,0.05866799]
["bitfinex","BTCUSD",1761930038425,4.10051552,108890.0,108880.0,0.05866799]
["bitfinex","BTCUSD",1761930038644,3.08532545,108890.0,108880.0,0.05866799]
["bitfinex","BTCUSD",1761930038855,4.03279002,108890.0,108880.0,0.05866799]
["bitfinex","BTCUSD",1761930039287,4.25202307,108890.0,108880.0,0.05866799]
["bitfinex","BTCUSD",1761930039764,4.11555259,108890.0,108880.0,0.05866799]
["bitfinex","BTCUSD",1761930039980,4.11255259,108890.0,108880.0,0.05766799]
["bitfinex","BTCUSD",1761930040411,4.13278545,108890.0,108880.0,0.058567]
["bitfinex","BTCUSD",1761930040627,4.13078545,108890.0,108880.0,0.058567]
["bitfinex","BTCUSD",1761930040815,4.11155259,108890.0,108880.0,0.058567]
["bitfinex","BTCUSD",1761930041072,4.11455259,108890.0,108880.0,0.059567]
["bitfinex","BTCUSD",1761930041280,4.11355259,108890.0,108880.0,0.059567]
["bitfinex","BTCUSD",1761930041496,4.04319975,108890.0,108880.0,0.058567]
["bitfinex","BTCUSD",1761930041709,4.04819975,108890.0,108880.0,0.058567]
["bitfinex","BTCUSD",1761930043236,4.04919975,108890.0,108880.0,0.058567]
["bitfinex","BTCUSD",1761930043466,4.13620098,108890.0,108880.0,0.058567]
["bitfinex","BTCUSD",1761930043939,4.15061642,108890.0,108880.0,0.058567]
["bitfinex","BTCUSD",1761930044915,4.35061642,108890.0,108880.0,0.058567]
["bitfinex","BTCUSD",1761930045143,4.18034355,108890.0,108880.0,0.03926947]
["bitfinex","BTCUSD",1761930046903,3.94081006,108890.0,108880.0,0.03926947]
["bitfinex","BTCUSD",1761930048218,4.14081006,108890.0,108880.0,0.03926947]
["bitfinex","BTCUSD",1761930048698,4.16004439,108890.0,108880.0,0.03926947]
["bitfinex","BTCUSD",1761930049375,4.16839446,108890.0,108880.0,0.03926947]
["bitfinex","BTCUSD",1761930049783,4.18035041,108890.0,108880.0,0.03926947]
["bitfinex","BTCUSD",1761930050024,4.16594068,108890.0,108880.0,0.03926947]
["bitfinex","BTCUSD",1761930050478,4.17429354,108890.0,108880.0,0.03926947]
["bitfinex","BTCUSD",1761930050721,4.18429353,108890.0,108880.0,0.01164852]
["bitfinex","BTCUSD",1761930050944,2.99510957,108880.0,108870.0,0.0006126]
["bitfinex","BTCUSD",1761930051175,3.837228,108880.0,108870.0,0.0006126]
["bitfinex","BTCUSD",1761930052616,3.81175256,108880.0,108870.0,0.0006126]
["bitfinex","BTCUSD",1761930053225,3.82616352,108880.0,108870.0,0.0006126]
["bitfinex","BTCUSD",1761930053428,4.07183097,108880.0,108870.0,0.0026126]
["bitfinex","BTCUSD",1761930053857,4.09213699,108880.0,108870.0,0.0026126]
["bitfinex","BTCUSD",1761930054281,4.09213699,108880.0,108870.0,0.0006126]
["bitfinex","BTCUSD",1761930054483,4.09313699,108880.0,108870.0,0.0006126]
["bitfinex","BTCUSD",1761930054695,4.09413699,108880.0,108870.0,0.0006126]
["bitfinex","BTCUSD",1761930054916,0.18370533,108870.0,108860.0,0.3444]
["bitfinex","BTCUSD",1761930055161,3.76916225,108870.0,108860.0,0.3444]
["bitfinex","BTCUSD",1761930055378,3.78843108,108870.0,108860.0,0.3444]
["bitfinex","BTCUSD",1761930055611,3.60284814,108870.0,108860.0,0.3444]
["bitfinex","BTCUSD",1761930055829,3.58843108,108870.0,108860.0,0.3444]
["bitfinex","BTCUSD",1761930057030,3.78843108,108870.0,108860.0,0.3444]
["bitfinex","BTCUSD",1761930057244,3.78843108,108870.0,108860.0,0.3464]
["bitfinex","BTCUSD",1761930057471,3.78843108,108870.0,108860.0,0.34684967]
["bitfinex","BTCUSD",1761930057695,3.29333528,108870.0,108860.0,0.34684967]
["bitfinex","BTCUSD",1761930057921,3.78848249,108870.0,108860.0,0.34684967]
["bitfinex","BTCUSD",1761930058151,3.79686837,108870.0,108860.0,0.34684967]
["bitfinex","BTCUSD",1761930058832,3.81128591,108870.0,108860.0,0.34684967]
["bitfinex","BTCUSD",1761930059111,3.61128591,108870.0,108860.0,0.34684967]
["bitfinex","BTCUSD",1761930059983,3.81128591,108870.0,108860.0,0.34684967]
["bitfinex","BTCUSD",1761930060833,3.81128591,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930061290,3.11819011,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930061502,3.61328591,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930061921,3.61428591,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930062570,3.63829585,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930062977,3.63629585,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930063201,2.93348478,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930063406,2.93348478,108870.0,108860.0,0.34684967]
["bitfinex","BTCUSD",1761930063615,2.84220724,108870.0,108860.0,0.34684967]
["bitfinex","BTCUSD",1761930063852,2.89110724,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930064038,2.84220724,108870.0,108860.0,0.41030967]
["bitfinex","BTCUSD",1761930064238,2.84320724,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930064449,2.84320724,108870.0,108860.0,0.41030967]
["bitfinex","BTCUSD",1761930064669,0.04444157,108870.0,108860.0,0.50284967]
["bitfinex","BTCUSD",1761930064884,0.02512133,108870.0,108860.0,0.50284967]
["bitfinex","BTCUSD",1761930065096,0.02512133,108870.0,108860.0,0.50684967]
["bitfinex","BTCUSD",1761930065097,0.02612133,108870.0,108860.0,0.50684967]
["bitfinex","BTCUSD",1761930065317,0.02612133,108870.0,108860.0,0.57282164]
["bitfinex","BTCUSD",1761930066178,0.02612133,108870.0,108860.0,0.75654385]
["bitfinex","BTCUSD",1761930066396,0.02612133,108870.0,108860.0,0.57282164]
["bitfinex","BTCUSD",1761930066696,3.52070713,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930066912,3.54102737,108870.0,108860.0,0.34484967]
["bitfinex","BTCUSD",1761930067120,3.02612133,108870.0,108860.0,0.50284967]
["bitfinex","BTCUSD",1761930067331,0.02612133,108870.0,108860.0,0.51184967]
["bitfinex","BTCUSD",1761930067769,0.02512133,108870.0,108860.0,0.50284967]
["bitfinex","BTCUSD",1761930068178,0.02612133,108870.0,108860.0,0.57542164]
["bitfinex","BTCUSD",1761930069685,0.001,108870.0,108860.0,0.75914385]
["bitfinex","BTCUSD",1761930069904,0.03618228,108880.0,108860.0,0.56842164]
["bitfinex","BTCUSD",1761930070121,0.55649683,108880.0,108870.0,0.45135]
["bitfinex","BTCUSD",1761930070334,0.55649683,108880.0,108870.0,0.45057481]
["bitfinex","BTCUSD",1761930070563,0.55649683,108880.0,108870.0,0.51278349]
["bitfinex","BTCUSD",1761930070784,0.55797683,108880.0,108870.0,0.34022481]
["bitfinex","BTCUSD",1761930071010,0.08076185,108880.0,108870.0,0.40568481]
["bitfinex","BTCUSD",1761930071240,0.06240103,108880.0,108870.0,0.68193014]
["bitfinex","BTCUSD",1761930071716,0.02521875,108880.0,108870.0,0.68193014]
["bitfinex","BTCUSD",1761930071927,0.02521875,108880.0,108870.0,0.49822481]
["bitfinex","BTCUSD",1761930072134,0.02521875,108880.0,108870.0,0.57800565]
["bitfinex","BTCUSD",1761930072346,0.02521875,108880.0,108870.0,0.76171098]
["bitfinex","BTCUSD",1761930072986,0.02521875,108880.0,108870.0,1.26680677]
["bitfinex","BTCUSD",1761930073205,0.04118228,108890.0,108880.0,0.18368846]
["bitfinex","BTCUSD",1761930073432,0.00098091,108900.0,108890.0,0.52367159]
["bitfinex","BTCUSD",1761930073649,0.00098091,108900.0,108890.0,1.19331739]
["bitfinex","BTCUSD",1761930073882,0.00098091,108900.0,108890.0,1.20331738]
["bitfinex","BTCUSD",1761930074139,0.00098091,108900.0,108890.0,0.70722158]
["bitfinex","BTCUSD",1761930074411,0.00098091,108900.0,108890.0,1.20231738]
["bitfinex","BTCUSD",1761930074637,0.00098091,108900.0,108890.0,1.30113638]
["bitfinex","BTCUSD",1761930074859,0.00198091,108900.0,108890.0,1.31013638]
["bitfinex","BTCUSD",1761930076256,0.00098091,108900.0,108890.0,1.30313638]
["bitfinex","BTCUSD",1761930076475,0.00098091,108900.0,108890.0,1.31513638]
["bitfinex","BTCUSD",1761930076476,0.00198091,108900.0,108890.0,1.31513638]
["bitfinex","BTCUSD",1761930076715,0.00298091,108900.0,108890.0,1.31913638]
["bitfinex","BTCUSD",1761930076928,0.00198091,108900.0,108890.0,1.30513638]
["bitfinex","BTCUSD",1761930077371,0.00298091,108900.0,108890.0,1.32013638]
["bitfinex","BTCUSD",1761930077599,0.03618228,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761930077831,0.03632763,108940.0,108930.0,0.20288266]
["bitfinex","BTCUSD",1761930078109,0.03632763,108940.0,108930.0,0.40741266]
["bitfinex","BTCUSD",1761930079427,0.03632763,108940.0,108930.0,0.40941266]
["bitfinex","BTCUSD",1761930079643,0.03732763,108940.0,108930.0,0.41441266]
["bitfinex","BTCUSD",1761930080070,0.03732763,108940.0,108930.0,0.41741266]
["bitfinex","BTCUSD",1761930080297,0.03632763,108940.0,108930.0,0.40741266]
["bitfinex","BTCUSD",1761930080506,0.03732763,108940.0,108930.0,0.41841266]
["bitfinex","BTCUSD",1761930080733,0.03732763,108940.0,108930.0,0.42141266]
["bitfinex","BTCUSD",1761930081150,0.00114535,108940.0,108930.0,0.42141266]
["bitfinex","BTCUSD",1761930081774,0.00114535,108940.0,108930.0,0.43141265]
["bitfinex","BTCUSD",1761930082186,0.00114535,108940.0,108930.0,0.92650845]
["bitfinex","BTCUSD",1761930082279,0.00114535,108940.0,108930.0,0.44141264]
["bitfinex","BTCUSD",1761930082501,0.00114535,108940.0,108930.0,0.93650844]
["bitfinex","BTCUSD",1761930082958,0.00114535,108940.0,108930.0,0.92650845]
["bitfinex","BTCUSD",1761930083165,0.00204387,108940.0,108930.0,0.44141264]
["bitfinex","BTCUSD",1761930083391,0.00204387,108940.0,108930.0,0.93650844]
["bitfinex","BTCUSD",1761930084244,0.00104387,108940.0,108930.0,0.92550844]
["bitfinex","BTCUSD",1761930084464,0.00104387,108940.0,108930.0,0.92250844]
["bitfinex","BTCUSD",1761930084677,0.03638228,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761930084852,0.03652763,108990.0,108980.0,0.17623199]
["bitfinex","BTCUSD",1761930085060,0.03652763,108990.0,108980.0,0.19458398]
["bitfinex","BTCUSD",1761930085272,0.03652763,108990.0,108980.0,0.37810389]
["bitfinex","BTCUSD",1761930085517,0.06158192,108990.0,108980.0,0.17623199]
["bitfinex","BTCUSD",1761930085726,0.89667772,108990.0,108980.0,0.08198199]
["bitfinex","BTCUSD",1761930085889,0.89667772,108990.0,108980.0,0.17623199]
["bitfinex","BTCUSD",1761930085890,0.9160322,108990.0,108980.0,0.17623199]
["bitfinex","BTCUSD",1761930086943,0.9160322,108990.0,108980.0,0.17723199]
["bitfinex","BTCUSD",1761930087149,0.9180322,108990.0,108980.0,0.17723199]
["bitfinex","BTCUSD",1761930088684,1.22148527,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1761930088907,0.37618228,108970.0,108950.0,0.04074]
["bitfinex","BTCUSD",1761930089117,0.59789808,108960.0,108950.0,0.04074]
["bitfinex","BTCUSD",1761930089324,0.57568685,108960.0,108950.0,0.04074]
["bitfinex","BTCUSD",1761930089712,0.57568685,108960.0,108950.0,0.21395487]
["bitfinex","BTCUSD",1761930090462,0.57568685,108960.0,108950.0,0.11970487]
["bitfinex","BTCUSD",1761930090893,0.03618228,108950.0,108940.0,0.09425]
["bitfinex","BTCUSD",1761930091135,0.63351781,108950.0,108930.0,0.06592852]
["bitfinex","BTCUSD",1761930091335,0.4950958,108940.0,108930.0,0.06592852]
["bitfinex","BTCUSD",1761930091537,0.50344723,108940.0,108930.0,0.06592852]
["bitfinex","BTCUSD",1761930091670,0.50344723,108940.0,108930.0,0.22380852]
["bitfinex","BTCUSD",1761930092145,0.00835143,108940.0,108930.0,0.22380852]
["bitfinex","BTCUSD",1761930092362,0.51180952,108940.0,108930.0,0.22380852]
["bitfinex","BTCUSD",1761930092564,0.51180952,108940.0,108930.0,0.40741266]
["bitfinex","BTCUSD",1761930092565,0.50344723,108940.0,108930.0,0.40741266]
["bitfinex","BTCUSD",1761930092694,0.00835143,108940.0,108930.0,0.40741266]
["bitfinex","BTCUSD",1761930092904,0.03618228,108950.0,108940.0,0.18358729]
["bitfinex","BTCUSD",1761930093099,0.06125318,108950.0,108940.0,0.40689706]
["bitfinex","BTCUSD",1761930093725,0.04453925,108950.0,108940.0,0.40689706]
["bitfinex","BTCUSD",1761930094151,0.06426108,108950.0,108940.0,0.19120999]
["bitfinex","BTCUSD",1761930094287,0.06426108,108950.0,108940.0,0.37479728]
["bitfinex","BTCUSD",1761930095124,0.06126108,108950.0,108940.0,0.37479728]
["bitfinex","BTCUSD",1761930095329,0.04453925,108950.0,108940.0,0.40689706]
["bitfinex","BTCUSD",1761930095511,0.04453925,108950.0,108940.0,0.91799285]
["bitfinex","BTCUSD",1761930096129,0.04453925,108950.0,108940.0,0.91199285]
["bitfinex","BTCUSD",1761930096332,0.04453925,108950.0,108940.0,0.41689705]
["bitfinex","BTCUSD",1761930096528,0.04453925,108950.0,108940.0,0.92099285]
["bitfinex","BTCUSD",1761930096753,0.04453925,108950.0,108940.0,0.93099284]
["bitfinex","BTCUSD",1761930099640,0.04453925,108950.0,108940.0,0.43589704]
["bitfinex","BTCUSD",1761930099883,0.04453925,108950.0,108940.0,0.93099284]
["bitfinex","BTCUSD",1761930100090,0.03618228,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761930100325,0.06146617,108970.0,108960.0,0.29144425]
["bitfinex","BTCUSD",1761930100615,0.06146617,108970.0,108960.0,0.44932425]
["bitfinex","BTCUSD",1761930101600,0.06146617,108970.0,108960.0,0.54586425]
["bitfinex","BTCUSD",1761930101827,0.06146617,108970.0,108960.0,0.45132425]
["bitfinex","BTCUSD",1761930102029,0.06213975,108970.0,108960.0,0.94642005]
["bitfinex","BTCUSD",1761930102447,0.06213975,108970.0,108960.0,0.95442004]
["bitfinex","BTCUSD",1761930102652,0.06213975,108970.0,108960.0,0.94943004]
["bitfinex","BTCUSD",1761930102814,0.06213975,108970.0,108960.0,0.95343004]
["bitfinex","BTCUSD",1761930103016,0.06213975,108970.0,108960.0,0.95443004]
["bitfinex","BTCUSD",1761930103228,0.06213975,108970.0,108960.0,0.94443005]
["bitfinex","BTCUSD",1761930103431,0.06215457,108970.0,108960.0,0.95343004]
["bitfinex","BTCUSD",1761930103643,0.06215457,108970.0,108960.0,0.95543004]
["bitfinex","BTCUSD",1761930104508,0.06215457,108970.0,108960.0,0.94143005]
["bitfinex","BTCUSD",1761930104749,0.06215457,108970.0,108960.0,0.45533425]
["bitfinex","BTCUSD",1761930105436,0.40215457,108970.0,108960.0,0.41822448]
["bitfinex","BTCUSD",1761930105666,0.01934442,108970.0,108960.0,0.23467089]
["bitfinex","BTCUSD",1761930105888,0.4950958,108970.0,108960.0,0.19796]
["bitfinex","BTCUSD",1761930106143,0.01934442,108970.0,108960.0,0.10371]
["bitfinex","BTCUSD",1761930106394,0.01934442,108970.0,108950.0,0.1419]
["bitfinex","BTCUSD",1761930106395,0.5401158,108970.0,108950.0,0.1419]
["bitfinex","BTCUSD",1761930106625,0.06436442,108970.0,108950.0,0.1419]
["bitfinex","BTCUSD",1761930106867,0.4950958,108960.0,108950.0,0.18119388]
["bitfinex","BTCUSD",1761930107095,0.51444022,108960.0,108950.0,0.18119388]
["bitfinex","BTCUSD",1761930107322,0.51444022,108960.0,108950.0,0.24327388]
["bitfinex","BTCUSD",1761930108266,0.01934442,108960.0,108950.0,0.24327388]
["bitfinex","BTCUSD",1761930108494,0.01934442,108970.0,108950.0,0.42684276]
["bitfinex","BTCUSD",1761930108716,0.8546647,108980.0,108960.0,0.14980535]
["bitfinex","BTCUSD",1761930108988,0.8546647,108980.0,108970.0,0.20284]
["bitfinex","BTCUSD",1761930109201,0.8546647,108980.0,108970.0,0.19685998]
["bitfinex","BTCUSD",1761930109435,0.3595689,108980.0,108970.0,0.38039673]
["bitfinex","BTCUSD",1761930109657,0.8546647,108980.0,108970.0,0.19685998]
["bitfinex","BTCUSD",1761930109879,0.8556647,108980.0,108970.0,0.19685998]
["bitfinex","BTCUSD",1761930110099,0.8556647,108980.0,108970.0,0.22084094]
["bitfinex","BTCUSD",1761930110326,3.0,108970.0,108950.0,0.14159517]
["bitfinex","BTCUSD",1761930110557,0.4950958,108960.0,108950.0,0.14174049]
["bitfinex","BTCUSD",1761930110763,0.51444022,108960.0,108950.0,0.14374049]
["bitfinex","BTCUSD",1761930110970,0.51444022,108960.0,108950.0,0.20582049]
["bitfinex","BTCUSD",1761930111176,0.01934442,108960.0,108950.0,0.20582049]
["bitfinex","BTCUSD",1761930111379,0.51444022,108970.0,108950.0,0.24276126]
["bitfinex","BTCUSD",1761930111596,0.51444022,108970.0,108960.0,0.12642]
["bitfinex","BTCUSD",1761930111828,0.01934442,108970.0,108960.0,0.14477535]
["bitfinex","BTCUSD",1761930112056,0.8546647,108980.0,108960.0,0.12642]
["bitfinex","BTCUSD",1761930112272,0.4950958,108970.0,108960.0,0.12642]
["bitfinex","BTCUSD",1761930112491,0.51444022,108970.0,108960.0,0.14821913]
["bitfinex","BTCUSD",1761930112999,0.62531022,108970.0,108950.0,0.08757126]
["bitfinex","BTCUSD",1761930113211,0.8357558,108960.0,108950.0,0.04863049]
["bitfinex","BTCUSD",1761930113436,0.8357558,108960.0,108950.0,0.00098049]
["bitfinex","BTCUSD",1761930113437,4.37446035,108960.0,108950.0,0.00098049]
["bitfinex","BTCUSD",1761930113880,4.37646035,108960.0,108950.0,0.00098049]
["bitfinex","BTCUSD",1761930114541,4.03646035,108960.0,108950.0,0.00098049]
["bitfinex","BTCUSD",1761930114775,4.04346035,108960.0,108950.0,0.00098049]
["bitfinex","BTCUSD",1761930114990,4.04646035,108960.0,108950.0,0.00098049]
["bitfinex","BTCUSD",1761930115627,4.81596368,108960.0,108950.0,0.00098049]
["bitfinex","BTCUSD",1761930115847,0.76470234,108930.0,108910.0,0.04765]
["bitfinex","BTCUSD",1761930116077,0.76470234,108920.0,108910.0,0.14090535]
["bitfinex","BTCUSD",1761930116292,0.78404676,108920.0,108910.0,0.14090535]
["bitfinex","BTCUSD",1761930116537,0.78404676,108920.0,108910.0,0.20388398]
["bitfinex","BTCUSD",1761930116750,0.01934442,108920.0,108910.0,0.20388398]
["bitfinex","BTCUSD",1761930116946,0.76470234,108920.0,108910.0,0.20388398]
["bitfinex","BTCUSD",1761930117149,0.78404676,108920.0,108910.0,0.21990089]
["bitfinex","BTCUSD",1761930117787,0.79243855,108920.0,108910.0,0.20388398]
["bitfinex","BTCUSD",1761930118004,0.00839179,108920.0,108910.0,0.38752184]
["bitfinex","BTCUSD",1761930118227,0.01933464,108930.0,108910.0,0.20388398]
["bitfinex","BTCUSD",1761930118449,0.78987427,108930.0,108920.0,0.1122]
["bitfinex","BTCUSD",1761930118678,0.80920891,108930.0,108920.0,0.295821]
["bitfinex","BTCUSD",1761930118891,0.02772528,108930.0,108920.0,0.34874629]
["bitfinex","BTCUSD",1761930119131,0.00839064,108930.0,108920.0,0.34874629]
["bitfinex","BTCUSD",1761930119349,0.78403698,108950.0,108930.0,0.1836006]
["bitfinex","BTCUSD",1761930119556,0.80920996,108950.0,108940.0,0.10928]
["bitfinex","BTCUSD",1761930119783,0.80920996,108950.0,108940.0,0.20239]
["bitfinex","BTCUSD",1761930119994,0.04450762,108950.0,108940.0,0.24098906]
["bitfinex","BTCUSD",1761930120213,0.02517298,108950.0,108940.0,0.42457635]
["bitfinex","BTCUSD",1761930120497,0.02517298,108950.0,108940.0,0.23998906]
["bitfinex","BTCUSD",1761930120941,0.78987532,108950.0,108940.0,0.23998906]
["bitfinex","BTCUSD",1761930121150,0.81620996,108950.0,108940.0,0.23998906]
["bitfinex","BTCUSD",1761930121357,0.81420996,108950.0,108940.0,0.42357635]
["bitfinex","BTCUSD",1761930121591,0.04450762,108950.0,108940.0,0.42357635]
["bitfinex","BTCUSD",1761930121822,0.02517298,108950.0,108940.0,0.42357635]
["bitfinex","BTCUSD",1761930122025,0.02517298,108950.0,108940.0,0.42557635]
["bitfinex","BTCUSD",1761930122682,0.02517298,108950.0,108940.0,0.24198906]
["bitfinex","BTCUSD",1761930122896,0.00839099,108950.0,108940.0,0.42557635]
["bitfinex","BTCUSD",1761930123095,0.00839272,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761930123310,0.00839272,108960.0,108950.0,0.40561306]
["bitfinex","BTCUSD",1761930123513,0.02517718,108960.0,108950.0,0.40561306]
["bitfinex","BTCUSD",1761930123725,0.02517718,108960.0,108950.0,0.22204262]
["bitfinex","BTCUSD",1761930123928,0.79044952,108960.0,108940.0,0.08624906]
["bitfinex","BTCUSD",1761930124138,0.76527234,108950.0,108930.0,0.04765]
["bitfinex","BTCUSD",1761930124344,0.80978416,108950.0,108930.0,0.04765]
["bitfinex","BTCUSD",1761930124568,0.76470234,108940.0,108930.0,0.04765]
["bitfinex","BTCUSD",1761930124773,0.02772736,108940.0,108930.0,0.14076]
["bitfinex","BTCUSD",1761930124988,0.00839272,108940.0,108930.0,0.23527807]
["bitfinex","BTCUSD",1761930125808,0.77309506,108940.0,108930.0,0.10973]
["bitfinex","BTCUSD",1761930126020,0.80978,108940.0,108910.0,0.14076]
["bitfinex","BTCUSD",1761930126226,0.80978,108940.0,108910.0,0.04779535]
["bitfinex","BTCUSD",1761930126429,0.76470234,108940.0,108920.0,0.0183621]
["bitfinex","BTCUSD",1761930126633,0.76470234,108940.0,108930.0,0.07942]
["bitfinex","BTCUSD",1761930126816,0.80256234,108950.0,108930.0,0.17253]
["bitfinex","BTCUSD",1761930126994,0.07340863,108960.0,108940.0,0.04761]
["bitfinex","BTCUSD",1761930126995,0.77910097,108960.0,108940.0,0.04761]
["bitfinex","BTCUSD",1761930127205,0.77910097,108960.0,108940.0,0.14072]
["bitfinex","BTCUSD",1761930127455,0.35439863,108960.0,108950.0,0.12396704]
["bitfinex","BTCUSD",1761930127586,0.35439863,108960.0,108950.0,0.38129044]
["bitfinex","BTCUSD",1761930127815,0.34,108960.0,108950.0,0.43477788]
["bitfinex","BTCUSD",1761930128094,0.342,108960.0,108950.0,0.25120744]
["bitfinex","BTCUSD",1761930128294,0.342,108960.0,108950.0,0.19472]
["bitfinex","BTCUSD",1761930128522,0.34,108960.0,108950.0,0.19472]
["bitfinex","BTCUSD",1761930128731,0.34,108960.0,108950.0,0.37829044]
["bitfinex","BTCUSD",1761930128939,0.0008351,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761930129139,0.0008351,108970.0,108960.0,0.43777238]
["bitfinex","BTCUSD",1761930129536,0.0008351,108970.0,108960.0,1.21247471]
["bitfinex","BTCUSD",1761930129931,0.0008351,108970.0,108960.0,1.2224747]
["bitfinex","BTCUSD",1761930130191,0.0008351,108970.0,108960.0,0.45777236]
["bitfinex","BTCUSD",1761930130392,0.0008351,108970.0,108960.0,1.2224747]
["bitfinex","BTCUSD",1761930130712,0.0008351,108970.0,108960.0,1.2234747]
["bitfinex","BTCUSD",1761930130912,0.0008351,108970.0,108960.0,1.2224747]
["bitfinex","BTCUSD",1761930131327,0.0008351,108970.0,108960.0,1.2244747]
["bitfinex","BTCUSD",1761930131529,0.0008351,108970.0,108960.0,1.2354747]
["bitfinex","BTCUSD",1761930134502,0.0008351,108970.0,108960.0,0.46077237]
["bitfinex","BTCUSD",1761930135428,0.0008351,108970.0,108960.0,0.44977237]
["bitfinex","BTCUSD",1761930135732,0.0008351,108970.0,108960.0,0.45677237]
["bitfinex","BTCUSD",1761930136203,0.0008351,108970.0,108960.0,0.44477238]
["bitfinex","BTCUSD",1761930136667,0.0008351,108970.0,108960.0,0.44677238]
["bitfinex","BTCUSD",1761930136893,0.0008351,108970.0,108960.0,0.43777238]
["bitfinex","BTCUSD",1761930137116,0.0008351,108970.0,108960.0,0.43877238]
["bitfinex","BTCUSD",1761930137362,0.0008351,108970.0,108960.0,1.20847472]
["bitfinex","BTCUSD",1761930137578,0.0008351,108970.0,108960.0,0.44377238]
["bitfinex","BTCUSD",1761930137993,0.0008351,108970.0,108960.0,1.20847472]
["bitfinex","BTCUSD",1761930140068,0.0008351,108970.0,108960.0,0.44377238]
["bitfinex","BTCUSD",1761930140287,0.0008351,108970.0,108960.0,1.21847471]
["bitfinex","BTCUSD",1761930143668,0.0008351,108970.0,108960.0,0.46377236]
["bitfinex","BTCUSD",1761930143877,0.0008351,108970.0,108960.0,1.2284747]
["bitfinex","BTCUSD",1761930144993,0.0008351,108970.0,108960.0,0.45877236]
["bitfinex","BTCUSD",1761930145448,0.0008351,108970.0,108960.0,1.2234747]
["bitfinex","BTCUSD",1761930145697,0.0008351,108970.0,108960.0,0.44777237]
["bitfinex","BTCUSD",1761930145918,0.0008351,108970.0,108960.0,0.44977237]
["bitfinex","BTCUSD",1761930146148,0.0008351,108970.0,108960.0,0.43977238]
["bitfinex","BTCUSD",1761930146365,0.0008351,108970.0,108960.0,0.44777238]
["bitfinex","BTCUSD",1761930146836,0.0008351,108970.0,108960.0,0.43777238]
["bitfinex","BTCUSD",1761930147058,0.0008351,108970.0,108960.0,1.21447471]
["bitfinex","BTCUSD",1761930147295,0.0008351,108970.0,108960.0,1.21247471]
["bitfinex","BTCUSD",1761930147491,0.0008351,108970.0,108960.0,1.2224747]
["bitfinex","BTCUSD",1761930147696,0.0008351,108970.0,108960.0,1.2274747]
["bitfinex","BTCUSD",1761930147916,0.0008351,108970.0,108960.0,1.21747471]
["bitfinex","BTCUSD",1761930148164,0.0008351,108970.0,108960.0,1.2274747]
["bitfinex","BTCUSD",1761930148585,0.0008351,108970.0,108960.0,1.21747471]
["bitfinex","BTCUSD",1761930148794,0.0008351,108970.0,108960.0,1.21647471]
["bitfinex","BTCUSD",1761930149015,0.0008351,108970.0,108960.0,1.2264747]
["bitfinex","BTCUSD",1761930149233,0.0008351,108970.0,108960.0,0.45977236]
["bitfinex","BTCUSD",1761930149454,0.0008351,108970.0,108960.0,1.2244747]
["bitfinex","BTCUSD",1761930149662,0.0008351,108970.0,108960.0,1.2324747]
["bitfinex","BTCUSD",1761930150114,0.0008351,108970.0,108960.0,1.2304747]
["bitfinex","BTCUSD",1761930150330,0.0008351,108970.0,108960.0,1.2324747]
["bitfinex","BTCUSD",1761930150836,0.0008351,108970.0,108960.0,0.46777236]
["bitfinex","BTCUSD",1761930151044,0.0008351,108970.0,108960.0,1.2324747]
["bitfinex","BTCUSD",1761930151450,0.0008351,108970.0,108960.0,1.22247471]
["bitfinex","BTCUSD",1761930151656,0.0008351,108970.0,108960.0,1.2324747]
["bitfinex","BTCUSD",1761930152744,0.0008351,108970.0,108960.0,0.44777238]
["bitfinex","BTCUSD",1761930153583,0.0008351,108970.0,108960.0,1.21247472]
["bitfinex","BTCUSD",1761930154213,0.0008351,108970.0,108960.0,1.22247471]
["bitfinex","BTCUSD",1761930155767,0.0008351,108970.0,108960.0,0.44777238]
["bitfinex","BTCUSD",1761930156005,0.0008351,108970.0,108960.0,0.23211901]
["bitfinex","BTCUSD",1761930156234,0.0008351,108970.0,108960.0,0.1423]
["bitfinex","BTCUSD",1761930156923,0.0008351,108970.0,108960.0,0.16065535]
["bitfinex","BTCUSD",1761930157363,0.0008351,108970.0,108960.0,0.1343]
["bitfinex","BTCUSD",1761930157592,0.0008351,108970.0,108960.0,0.15565535]
["bitfinex","BTCUSD",1761930157814,0.0008351,108970.0,108960.0,0.33920894]
["bitfinex","BTCUSD",1761930158054,0.0008351,108970.0,108960.0,0.1943429]
["bitfinex","BTCUSD",1761930158390,0.0008351,108970.0,108960.0,0.21069825]
["bitfinex","BTCUSD",1761930158514,0.0008351,108970.0,108960.0,0.39425184]
["bitfinex","BTCUSD",1761930158741,0.0008351,108970.0,108960.0,0.1933429]
["bitfinex","BTCUSD",1761930158992,0.0008351,108970.0,108960.0,0.21169825]
["bitfinex","BTCUSD",1761930159207,0.0008351,108970.0,108960.0,0.1933429]
["bitfinex","BTCUSD",1761930160324,0.0008351,108970.0,108960.0,0.37689649]
["bitfinex","BTCUSD",1761930161799,0.0008351,108970.0,108960.0,0.40899627]
["bitfinex","BTCUSD",1761930162654,0.0008351,108970.0,108960.0,0.40299627]
["bitfinex","BTCUSD",1761930163305,0.0008351,108970.0,108960.0,0.1873429]
["bitfinex","BTCUSD",1761930163699,0.0008351,108970.0,108960.0,0.37089649]
["bitfinex","BTCUSD",1761930165164,0.00092398,108970.0,108960.0,0.40299627]
["bitfinex","BTCUSD",1761930165381,0.00092398,108970.0,108960.0,1.16769861]
["bitfinex","BTCUSD",1761930165593,0.00092398,108970.0,108960.0,0.40299627]
["bitfinex","BTCUSD",1761930166297,0.00092398,108970.0,108960.0,1.1776986]
["bitfinex","BTCUSD",1761930166504,0.00092398,108970.0,108960.0,1.18769859]
["bitfinex","BTCUSD",1761930169054,0.00092398,108970.0,108960.0,1.1776986]
["bitfinex","BTCUSD",1761930169256,0.00092398,108970.0,108960.0,1.18769859]
["bitfinex","BTCUSD",1761930169459,0.00092398,108970.0,108960.0,1.18469859]
["bitfinex","BTCUSD",1761930169724,0.00092398,108970.0,108960.0,1.19269859]
["bitfinex","BTCUSD",1761930169941,0.00092398,108970.0,108960.0,0.42799625]
["bitfinex","BTCUSD",1761930170146,0.00092398,108970.0,108960.0,0.42699625]
["bitfinex","BTCUSD",1761930170368,0.00092398,108970.0,108960.0,1.19169859]
["bitfinex","BTCUSD",1761930170790,0.00092398,108970.0,108960.0,1.19369859]
["bitfinex","BTCUSD",1761930171901,0.00092398,108970.0,108960.0,1.1836986]
["bitfinex","BTCUSD",1761930172115,0.00092398,108970.0,108960.0,0.40899627]
["bitfinex","BTCUSD",1761930172322,0.00092398,108970.0,108960.0,0.31985359]
["bitfinex","BTCUSD",1761930172939,0.00092398,108970.0,108960.0,0.35195337]
["bitfinex","BTCUSD",1761930173135,0.00092398,108970.0,108960.0,1.11665571]
["bitfinex","BTCUSD",1761930173346,0.00092398,108970.0,108960.0,0.35195337]
["bitfinex","BTCUSD",1761930173551,0.00092398,108970.0,108960.0,0.8455756]
["bitfinex","BTCUSD",1761930173811,0.00092398,108970.0,108960.0,0.93539461]
["bitfinex","BTCUSD",1761930175107,0.00092398,108970.0,108960.0,0.9453946]
["bitfinex","BTCUSD",1761930175553,0.00092398,108970.0,108960.0,0.95539459]
["bitfinex","BTCUSD",1761930176970,0.00092398,108970.0,108960.0,1.44901682]
["bitfinex","BTCUSD",1761930177200,0.3402,108990.0,108980.0,0.69714212]
["bitfinex","BTCUSD",1761930177425,0.3402,108990.0,108980.0,0.8886685]
["bitfinex","BTCUSD",1761930177902,0.14690374,108990.0,108980.0,0.8886685]
["bitfinex","BTCUSD",1761930178129,0.0004489,108990.0,108980.0,0.89866849]
["bitfinex","BTCUSD",1761930178357,0.0004489,108990.0,108980.0,0.39804627]
["bitfinex","BTCUSD",1761930178572,0.0004489,108990.0,108980.0,0.93376827]
["bitfinex","BTCUSD",1761930178821,0.0004489,108990.0,108980.0,0.44014604]
["bitfinex","BTCUSD",1761930179259,0.0004489,108990.0,108980.0,0.43814604]
["bitfinex","BTCUSD",1761930179904,0.0004489,108990.0,108980.0,0.42814605]
["bitfinex","BTCUSD",1761930180115,0.0004489,108990.0,108980.0,0.42714605]
["bitfinex","BTCUSD",1761930180329,0.0004489,108990.0,108980.0,0.93076827]
["bitfinex","BTCUSD",1761930180551,0.0004489,108990.0,108980.0,0.42614606]
["bitfinex","BTCUSD",1761930181236,0.0004489,108990.0,108980.0,0.39404628]
["bitfinex","BTCUSD",1761930181445,0.0004489,108990.0,108980.0,0.39104628]
["bitfinex","BTCUSD",1761930181653,0.3404489,108990.0,108980.0,0.38904628]
["bitfinex","BTCUSD",1761930182065,0.3404489,108990.0,108980.0,0.39004628]
["bitfinex","BTCUSD",1761930182236,0.3404489,108990.0,108980.0,0.38304628]
["bitfinex","BTCUSD",1761930182683,0.3404489,108990.0,108980.0,0.38804628]
["bitfinex","BTCUSD",1761930183320,0.3404489,108990.0,108980.0,0.42014606]
["bitfinex","BTCUSD",1761930184533,0.3404489,108990.0,108980.0,0.43014605]
["bitfinex","BTCUSD",1761930185432,0.3404489,108990.0,108980.0,0.42014606]
["bitfinex","BTCUSD",1761930188291,0.3404489,108990.0,108980.0,0.23662615]
["bitfinex","BTCUSD",1761930188495,0.3404489,108990.0,108980.0,0.33507969]
["bitfinex","BTCUSD",1761930190635,0.3404489,108990.0,108980.0,0.15155978]
["bitfinex","BTCUSD",1761930190856,0.83407113,108990.0,108980.0,0.11946]
["bitfinex","BTCUSD",1761930192176,0.86931113,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1761930192388,0.95114113,108990.0,108980.0,0.006]
["bitfinex","BTCUSD",1761930192899,0.3404489,108990.0,108980.0,0.14887]
["bitfinex","BTCUSD",1761930193122,0.83407113,108990.0,108980.0,0.18298504]
["bitfinex","BTCUSD",1761930193551,0.83407113,108990.0,108980.0,0.13198504]
["bitfinex","BTCUSD",1761930193768,0.83407113,108990.0,108980.0,0.09287]
["bitfinex","BTCUSD",1761930193995,0.83407113,108990.0,108980.0,0.09387]
["bitfinex","BTCUSD",1761930194454,0.83407113,108990.0,108980.0,0.09587]
["bitfinex","BTCUSD",1761930195744,0.83407113,108990.0,108980.0,0.27938991]
["bitfinex","BTCUSD",1761930196060,0.3404489,108990.0,108980.0,0.27938991]
["bitfinex","BTCUSD",1761930196271,0.3404489,108990.0,108980.0,0.36182077]
["bitfinex","BTCUSD",1761930197994,0.3404489,108990.0,108980.0,0.17830086]
["bitfinex","BTCUSD",1761930198362,0.83407113,108990.0,108980.0,0.32972099]
["bitfinex","BTCUSD",1761930198559,0.83407113,108990.0,108980.0,0.14620108]
["bitfinex","BTCUSD",1761930199958,0.83407113,108990.0,108980.0,0.32972099]
["bitfinex","BTCUSD",1761930200405,0.3404489,108990.0,108980.0,0.32972099]
["bitfinex","BTCUSD",1761930202145,0.3404489,108990.0,108980.0,0.14620108]
["bitfinex","BTCUSD",1761930202339,0.3404489,108990.0,108980.0,0.32972099]
["bitfinex","BTCUSD",1761930203302,0.3404489,108990.0,108980.0,0.06037108]
["bitfinex","BTCUSD",1761930203507,0.3404489,108990.0,108980.0,0.13517108]
["bitfinex","BTCUSD",1761930203878,0.3404489,108990.0,108980.0,0.31869099]
["bitfinex","BTCUSD",1761930205526,0.3404489,108990.0,108980.0,0.13517108]
["bitfinex","BTCUSD",1761930205775,0.3404489,108990.0,108980.0,0.31869099]
["bitfinex","BTCUSD",1761930205921,0.3404489,108990.0,108980.0,0.35079077]
["bitfinex","BTCUSD",1761930210622,0.3404489,108990.0,108980.0,0.36079076]
["bitfinex","BTCUSD",1761930210920,0.3404489,108990.0,108980.0,0.85441299]
["bitfinex","BTCUSD",1761930211106,0.3404489,108990.0,108980.0,0.86441298]
["bitfinex","BTCUSD",1761930211309,2.0,109000.0,108990.0,0.19350306]
["bitfinex","BTCUSD",1761930211505,2.0,109000.0,108990.0,0.40115206]
["bitfinex","BTCUSD",1761930211704,2.0,109000.0,108990.0,0.41666206]
["bitfinex","BTCUSD",1761930211915,2.00022442,109000.0,108990.0,0.41666206]
["bitfinex","BTCUSD",1761930212478,2.00022442,109000.0,108990.0,0.40666207]
["bitfinex","BTCUSD",1761930212682,2.00022442,109000.0,108990.0,0.41666206]
["bitfinex","BTCUSD",1761930213102,2.00022442,109000.0,108990.0,0.41866206]
["bitfinex","BTCUSD",1761930213305,2.00022442,109000.0,108990.0,0.41466207]
["bitfinex","BTCUSD",1761930213553,2.00022442,109000.0,108990.0,0.42466206]
["bitfinex","BTCUSD",1761930213794,2.00022442,109000.0,108990.0,0.41466207]
["bitfinex","BTCUSD",1761930213996,1.67183374,109000.0,108990.0,0.82846528]
["bitfinex","BTCUSD",1761930214781,1.25803233,109000.0,108990.0,0.82846528]
["bitfinex","BTCUSD",1761930214993,0.91789918,109000.0,108990.0,0.82846528]
["bitfinex","BTCUSD",1761930215201,0.61917669,109000.0,108990.0,0.83939979]
["bitfinex","BTCUSD",1761930215399,0.35713849,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761930215610,0.34068464,109050.0,109040.0,0.76524114]
["bitfinex","BTCUSD",1761930215851,0.34068464,109050.0,109040.0,0.34641891]
["bitfinex","BTCUSD",1761930216270,0.34068464,109050.0,109040.0,0.87214092]
["bitfinex","BTCUSD",1761930216437,0.00068464,109050.0,109040.0,0.88214091]
["bitfinex","BTCUSD",1761930216650,0.00168464,109050.0,109040.0,0.88214091]
["bitfinex","BTCUSD",1761930216982,0.00168464,109050.0,109040.0,0.86985091]
["bitfinex","BTCUSD",1761930217192,0.00068464,109050.0,109040.0,0.86985091]
["bitfinex","BTCUSD",1761930217399,0.00068464,109050.0,109040.0,0.87085091]
["bitfinex","BTCUSD",1761930217616,0.00068464,109050.0,109040.0,1.36847314]
["bitfinex","BTCUSD",1761930218039,1e-08,109050.0,109040.0,1.36447314]
["bitfinex","BTCUSD",1761930218279,1e-08,109050.0,109040.0,1.37447313]
["bitfinex","BTCUSD",1761930218492,1e-08,109050.0,109040.0,1.37947313]
["bitfinex","BTCUSD",1761930218906,1e-08,109050.0,109040.0,1.38047313]
["bitfinex","BTCUSD",1761930219120,1e-08,109050.0,109040.0,1.37947313]
["bitfinex","BTCUSD",1761930219329,1e-08,109050.0,109040.0,1.36947314]
["bitfinex","BTCUSD",1761930219581,1e-08,109050.0,109040.0,1.37247314]
["bitfinex","BTCUSD",1761930219792,1e-08,109050.0,109040.0,1.37647313]
["bitfinex","BTCUSD",1761930220222,1e-08,109060.0,109050.0,0.80660431]
["bitfinex","BTCUSD",1761930220459,0.0002,109080.0,109060.0,0.20338527]
["bitfinex","BTCUSD",1761930220670,0.0002,109080.0,109070.0,0.31397507]
["bitfinex","BTCUSD",1761930220887,0.0002,109080.0,109070.0,0.86406046]
["bitfinex","BTCUSD",1761930221101,0.0002,109080.0,109070.0,0.86773323]
["bitfinex","BTCUSD",1761930221532,0.00199392,109080.0,109070.0,0.87852462]
["bitfinex","BTCUSD",1761930221742,0.00199392,109080.0,109070.0,3.87852462]
["bitfinex","BTCUSD",1761930222186,0.00199392,109080.0,109070.0,3.86773323]
["bitfinex","BTCUSD",1761930222613,0.00199392,109080.0,109070.0,3.86973323]
["bitfinex","BTCUSD",1761930222614,1e-08,109080.0,109070.0,3.86973323]
["bitfinex","BTCUSD",1761930222849,1e-08,109080.0,109070.0,3.8845153]
["bitfinex","BTCUSD",1761930223301,1e-08,109080.0,109070.0,3.8785153]
["bitfinex","BTCUSD",1761930223719,1e-08,109080.0,109070.0,3.8905153]
["bitfinex","BTCUSD",1761930223946,1e-08,109080.0,109070.0,4.38413753]
["bitfinex","BTCUSD",1761930224409,1e-08,109080.0,109070.0,4.38513752]
["bitfinex","BTCUSD",1761930224852,1e-08,109080.0,109070.0,4.38213752]
["bitfinex","BTCUSD",1761930225059,1e-08,109080.0,109070.0,4.38513752]
["bitfinex","BTCUSD",1761930225726,1e-08,109080.0,109070.0,4.39613752]
["bitfinex","BTCUSD",1761930226387,1e-08,109080.0,109070.0,3.88251531]
["bitfinex","BTCUSD",1761930226610,1e-08,109080.0,109070.0,3.88173323]
["bitfinex","BTCUSD",1761930226838,1e-08,109080.0,109070.0,3.37811101]
["bitfinex","BTCUSD",1761930227062,1e-08,109080.0,109070.0,3.87173324]
["bitfinex","BTCUSD",1761930227305,1e-08,109080.0,109070.0,0.87073323]
["bitfinex","BTCUSD",1761930227520,1e-08,109080.0,109070.0,3.87973323]
["bitfinex","BTCUSD",1761930227939,1e-08,109080.0,109070.0,3.87673323]
["bitfinex","BTCUSD",1761930228152,1e-08,109080.0,109070.0,3.87973323]
["bitfinex","BTCUSD",1761930228374,1e-08,109080.0,109070.0,0.86973324]
["bitfinex","BTCUSD",1761930228609,1e-08,109080.0,109070.0,0.87973323]
["bitfinex","BTCUSD",1761930229220,1e-08,109080.0,109070.0,0.86973324]
["bitfinex","BTCUSD",1761930229431,1e-08,109080.0,109070.0,0.87973323]
["bitfinex","BTCUSD",1761930229862,1e-08,109080.0,109070.0,0.86973324]
["bitfinex","BTCUSD",1761930230071,1e-08,109080.0,109070.0,0.87973323]
["bitfinex","BTCUSD",1761930231514,0.48422224,109120.0,109110.0,0.04289]
["bitfinex","BTCUSD",1761930231748,0.48436743,109120.0,109110.0,0.07435]
["bitfinex","BTCUSD",1761930231997,0.49376742,109120.0,109110.0,0.15446]
["bitfinex","BTCUSD",1761930232371,0.49466372,109120.0,109110.0,0.33776125]
["bitfinex","BTCUSD",1761930232797,0.00104149,109120.0,109110.0,0.86348326]
["bitfinex","BTCUSD",1761930232994,0.00104149,109120.0,109110.0,0.36986103]
["bitfinex","BTCUSD",1761930233592,0.49466372,109120.0,109110.0,0.15446]
["bitfinex","BTCUSD",1761930233806,0.53357372,109120.0,109110.0,0.07435]
["bitfinex","BTCUSD",1761930234022,0.49466372,109120.0,109110.0,0.07435]
["bitfinex","BTCUSD",1761930234472,0.49466372,109120.0,109110.0,0.07535]
["bitfinex","BTCUSD",1761930234678,0.49466372,109120.0,109110.0,0.07435]
["bitfinex","BTCUSD",1761930235141,0.49466372,109120.0,109110.0,0.07635]
["bitfinex","BTCUSD",1761930235278,0.76324321,109120.0,109110.0,0.07635]
["bitfinex","BTCUSD",1761930235486,0.76324321,109120.0,109110.0,0.25765125]
["bitfinex","BTCUSD",1761930235735,0.75824321,109120.0,109110.0,0.33694125]
["bitfinex","BTCUSD",1761930236072,0.76124321,109120.0,109110.0,0.33694125]
["bitfinex","BTCUSD",1761930236281,0.76124321,109120.0,109110.0,0.15364]
["bitfinex","BTCUSD",1761930236485,0.76124321,109120.0,109110.0,0.07435]
["bitfinex","BTCUSD",1761930236690,0.76124321,109120.0,109110.0,0.15205]
["bitfinex","BTCUSD",1761930236893,0.76124321,109120.0,109110.0,0.33535125]
["bitfinex","BTCUSD",1761930237254,0.76124321,109120.0,109110.0,0.07435]
["bitfinex","BTCUSD",1761930237869,0.76124321,109120.0,109110.0,0.15205]
["bitfinex","BTCUSD",1761930238268,0.76124321,109120.0,109110.0,0.33535125]
["bitfinex","BTCUSD",1761930238450,0.76961487,109120.0,109110.0,0.15205]
["bitfinex","BTCUSD",1761930238802,0.76461487,109120.0,109110.0,0.15205]
["bitfinex","BTCUSD",1761930239225,0.01137166,109120.0,109110.0,0.15205]
["bitfinex","BTCUSD",1761930239433,0.77357338,109120.0,109110.0,0.33535125]
["bitfinex","BTCUSD",1761930239642,0.77357738,109120.0,109110.0,0.25765125]
["bitfinex","BTCUSD",1761930239862,0.77357738,109120.0,109110.0,0.33589125]
["bitfinex","BTCUSD",1761930240070,0.77357738,109120.0,109110.0,0.15259]
["bitfinex","BTCUSD",1761930240531,0.97570565,109120.0,109100.0,0.03146]
["bitfinex","BTCUSD",1761930240751,0.88783172,109110.0,109090.0,0.24689293]
["bitfinex","BTCUSD",1761930240995,0.76220172,109100.0,109090.0,0.11157]
["bitfinex","BTCUSD",1761930241245,0.80406172,109110.0,109100.0,0.02307]
["bitfinex","BTCUSD",1761930241460,0.83890172,109110.0,109100.0,0.20638805]
["bitfinex","BTCUSD",1761930241665,0.83890172,109110.0,109100.0,0.02307]
["bitfinex","BTCUSD",1761930242084,0.83390172,109110.0,109100.0,0.02307]
["bitfinex","BTCUSD",1761930242291,0.76220172,109120.0,109100.0,0.28649805]
["bitfinex","BTCUSD",1761930242544,0.05540531,109130.0,109110.0,0.23131125]
["bitfinex","BTCUSD",1761930242762,0.76220172,109120.0,109110.0,0.04154]
["bitfinex","BTCUSD",1761930242983,0.76220172,109120.0,109110.0,0.16441]
["bitfinex","BTCUSD",1761930243627,0.76220172,109120.0,109110.0,0.34771125]
["bitfinex","BTCUSD",1761930243825,0.76220172,109120.0,109110.0,0.08513]
["bitfinex","BTCUSD",1761930244026,0.05540531,109130.0,109110.0,0.14891]
["bitfinex","BTCUSD",1761930244252,0.11198531,109130.0,109120.0,0.18345445]
["bitfinex","BTCUSD",1761930244468,0.85723742,109150.0,109120.0,0.32136423]
["bitfinex","BTCUSD",1761930244677,0.01437452,109140.0,109130.0,0.08348]
["bitfinex","BTCUSD",1761930244930,0.01437452,109140.0,109130.0,0.26674766]
["bitfinex","BTCUSD",1761930245198,0.01437452,109140.0,109130.0,0.26374766]
["bitfinex","BTCUSD",1761930245468,0.04409452,109140.0,109130.0,0.08048]
["bitfinex","BTCUSD",1761930245889,0.80929624,109140.0,109130.0,0.08048]
["bitfinex","BTCUSD",1761930246541,0.01737452,109140.0,109130.0,0.16059]
["bitfinex","BTCUSD",1761930246752,0.80975423,109140.0,109110.0,0.12165]
["bitfinex","BTCUSD",1761930246962,0.84962624,109140.0,109110.0,0.33244572]
["bitfinex","BTCUSD",1761930247167,0.77957624,109140.0,109120.0,0.08011]
["bitfinex","BTCUSD",1761930247376,0.76220172,109130.0,109110.0,0.2340056]
["bitfinex","BTCUSD",1761930247622,0.76220172,109130.0,109110.0,0.3141156]
["bitfinex","BTCUSD",1761930247841,0.76220172,109130.0,109120.0,0.05319]
["bitfinex","BTCUSD",1761930248050,0.84892624,109140.0,109120.0,0.05319]
["bitfinex","BTCUSD",1761930248263,0.77857624,109140.0,109120.0,0.1333]
["bitfinex","BTCUSD",1761930248489,0.77857624,109140.0,109130.0,0.04083]
["bitfinex","BTCUSD",1761930248490,0.77727624,109140.0,109130.0,0.04083]
["bitfinex","BTCUSD",1761930248720,0.77727624,109140.0,109120.0,0.08011]
["bitfinex","BTCUSD",1761930248995,0.84692624,109140.0,109120.0,0.26339336]
["bitfinex","BTCUSD",1761930249180,0.77727624,109140.0,109120.0,0.26339336]
["bitfinex","BTCUSD",1761930249590,0.77657624,109140.0,109130.0,0.17484]
["bitfinex","BTCUSD",1761930249825,0.77657624,109140.0,109130.0,0.35810766]
["bitfinex","BTCUSD",1761930250045,0.01437452,109140.0,109130.0,0.35810766]
["bitfinex","BTCUSD",1761930251215,0.01637452,109140.0,109130.0,1.12030938]
["bitfinex","BTCUSD",1761930251419,0.002,109140.0,109130.0,1.12030938]
["bitfinex","BTCUSD",1761930251837,0.0110215,109170.0,109160.0,0.19237557]
["bitfinex","BTCUSD",1761930252053,0.0110215,109170.0,109160.0,0.22447535]
["bitfinex","BTCUSD",1761930252054,0.01150566,109170.0,109160.0,0.22447535]
["bitfinex","BTCUSD",1761930252265,0.01150566,109170.0,109160.0,0.31004707]
["bitfinex","BTCUSD",1761930252701,0.0210451,109170.0,109160.0,0.39015707]
["bitfinex","BTCUSD",1761930252909,0.0100236,109170.0,109160.0,0.39015707]
["bitfinex","BTCUSD",1761930253326,0.0100236,109170.0,109160.0,1.15235879]
["bitfinex","BTCUSD",1761930254140,0.01940713,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761930254402,0.01090756,109220.0,109210.0,0.08876316]
["bitfinex","BTCUSD",1761930254618,0.01090756,109220.0,109210.0,0.14799013]
["bitfinex","BTCUSD",1761930254834,0.01115756,109220.0,109200.0,0.04154]
["bitfinex","BTCUSD",1761930255042,3.76245172,109210.0,109170.0,0.27246942]
["bitfinex","BTCUSD",1761930255252,0.78160885,109210.0,109180.0,0.27245037]
["bitfinex","BTCUSD",1761930255479,0.01940713,109210.0,109200.0,0.09473]
["bitfinex","BTCUSD",1761930255697,0.01940713,109210.0,109170.0,0.04154]
["bitfinex","BTCUSD",1761930255698,0.00025,109190.0,109170.0,0.04154]
["bitfinex","BTCUSD",1761930255916,0.76245172,109190.0,109170.0,0.04154]
["bitfinex","BTCUSD",1761930256135,0.00025,109190.0,109170.0,0.12165]
["bitfinex","BTCUSD",1761930256345,3.0,109200.0,109180.0,0.13042]
["bitfinex","BTCUSD",1761930256583,3.01963036,109200.0,109170.0,0.31113011]
["bitfinex","BTCUSD",1761930256787,3.01963036,109200.0,109170.0,0.04154]
["bitfinex","BTCUSD",1761930256788,0.76220172,109190.0,109170.0,0.04154]
["bitfinex","BTCUSD",1761930256989,0.00025,109180.0,109170.0,0.04154]
["bitfinex","BTCUSD",1761930257399,0.00025,109180.0,109170.0,0.09215]
["bitfinex","BTCUSD",1761930257611,0.01938036,109190.0,109170.0,0.3846789]
["bitfinex","BTCUSD",1761930257852,0.004,109200.0,109180.0,0.05184]
["bitfinex","BTCUSD",1761930258062,0.001,109190.0,109180.0,0.05184]
["bitfinex","BTCUSD",1761930258485,0.78172723,109200.0,109180.0,0.04984]
["bitfinex","BTCUSD",1761930258692,0.01952551,109200.0,109180.0,0.13175]
["bitfinex","BTCUSD",1761930258895,0.00014515,109200.0,109190.0,0.05184]
["bitfinex","BTCUSD",1761930259775,0.00014515,109200.0,109190.0,0.13475]
["bitfinex","BTCUSD",1761930259776,0.00114515,109200.0,109190.0,0.13475]
["bitfinex","BTCUSD",1761930260653,0.00459515,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761930260875,0.77024687,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761930261100,0.78862723,109200.0,109170.0,0.04154]
["bitfinex","BTCUSD",1761930261324,0.00345,109180.0,109160.0,0.12445]
["bitfinex","BTCUSD",1761930261532,0.00345,109180.0,109160.0,0.04154]
["bitfinex","BTCUSD",1761930261758,0.00345,109180.0,109160.0,0.12445]
["bitfinex","BTCUSD",1761930262013,0.00345,109170.0,109160.0,0.04154]
["bitfinex","BTCUSD",1761930262226,3.0,109160.0,109140.0,0.00105725]
["bitfinex","BTCUSD",1761930262439,3.76565172,109150.0,109140.0,0.00105725]
["bitfinex","BTCUSD",1761930262654,0.76565172,109150.0,109140.0,0.00105725]
["bitfinex","BTCUSD",1761930262858,0.77110172,109150.0,109140.0,0.00105725]
["bitfinex","BTCUSD",1761930263061,0.00345,109150.0,109140.0,0.00105725]
["bitfinex","BTCUSD",1761930263272,0.76565172,109150.0,109140.0,0.00105725]
["bitfinex","BTCUSD",1761930263465,0.81542842,109150.0,109140.0,0.00154141]
["bitfinex","BTCUSD",1761930263703,0.76565172,109150.0,109140.0,0.00254141]
["bitfinex","BTCUSD",1761930263923,0.01437319,109160.0,109140.0,0.13729141]
["bitfinex","BTCUSD",1761930264157,0.01437319,109160.0,109150.0,0.23507408]
["bitfinex","BTCUSD",1761930264389,0.01437319,109160.0,109150.0,0.31798408]
["bitfinex","BTCUSD",1761930264856,0.01939917,109180.0,109160.0,0.18320992]
["bitfinex","BTCUSD",1761930265077,0.0143698,109180.0,109160.0,0.08291]
["bitfinex","BTCUSD",1761930265323,0.0143698,109180.0,109160.0,0.26612728]
["bitfinex","BTCUSD",1761930265576,0.0143698,109180.0,109160.0,0.08291]
["bitfinex","BTCUSD",1761930265800,0.77657152,109180.0,109150.0,0.08291]
["bitfinex","BTCUSD",1761930266013,0.77657152,109180.0,109150.0,0.08391]
["bitfinex","BTCUSD",1761930266014,0.79597069,109180.0,109150.0,0.08391]
["bitfinex","BTCUSD",1761930266219,0.80439088,109180.0,109150.0,0.08291]
["bitfinex","BTCUSD",1761930266409,0.001,109160.0,109150.0,0.08291]
["bitfinex","BTCUSD",1761930266864,0.001,109160.0,109150.0,0.31798408]
["bitfinex","BTCUSD",1761930267073,0.03376897,109180.0,109150.0,0.32714578]
["bitfinex","BTCUSD",1761930267298,0.0084211,109180.0,109150.0,0.13475]
["bitfinex","BTCUSD",1761930267529,0.80428369,109190.0,109150.0,0.32814469]
["bitfinex","BTCUSD",1761930267769,3.0,109180.0,109150.0,0.13575]
["bitfinex","BTCUSD",1761930267988,0.77062282,109180.0,109150.0,0.13575]
["bitfinex","BTCUSD",1761930268185,3.76220172,109170.0,109150.0,0.13675]
["bitfinex","BTCUSD",1761930268431,0.76220172,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1761930268645,0.76220172,109160.0,109140.0,0.00154141]
["bitfinex","BTCUSD",1761930268851,0.76420172,109160.0,109150.0,0.006]
["bitfinex","BTCUSD",1761930269263,0.76420172,109160.0,109140.0,0.00154141]
["bitfinex","BTCUSD",1761930269720,0.76520172,109160.0,109140.0,0.00154141]
["bitfinex","BTCUSD",1761930270171,0.76220172,109160.0,109140.0,0.00154141]
["bitfinex","BTCUSD",1761930270395,0.76320172,109160.0,109140.0,0.00154141]
["bitfinex","BTCUSD",1761930270880,0.76320172,109160.0,109150.0,0.05184]
["bitfinex","BTCUSD",1761930270881,0.001,109160.0,109150.0,0.05184]
["bitfinex","BTCUSD",1761930271382,0.00942502,109160.0,109150.0,0.05184]
["bitfinex","BTCUSD",1761930271872,0.77657385,109170.0,109140.0,0.00154141]
["bitfinex","BTCUSD",1761930271873,0.96893556,109170.0,109140.0,0.00154141]
["bitfinex","BTCUSD",1761930272085,3.76220172,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1761930272295,3.76420172,109160.0,109150.0,0.003]
["bitfinex","BTCUSD",1761930272504,3.76420172,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1761930272505,3.76220172,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1761930272901,3.76220172,109160.0,109150.0,0.002]
["bitfinex","BTCUSD",1761930273354,3.76420172,109160.0,109150.0,0.001]
["bitfinex","BTCUSD",1761930273569,3.0,109150.0,109140.0,0.00154141]
["bitfinex","BTCUSD",1761930273995,0.004,109160.0,109140.0,0.33786736]
["bitfinex","BTCUSD",1761930274211,0.004,109160.0,109150.0,0.05184]
["bitfinex","BTCUSD",1761930274484,0.004,109160.0,109150.0,0.31798408]
["bitfinex","BTCUSD",1761930274485,0.005,109160.0,109150.0,0.31798408]
["bitfinex","BTCUSD",1761930274714,0.004,109160.0,109150.0,0.13475]
["bitfinex","BTCUSD",1761930274946,0.00022386,109180.0,109150.0,0.36379092]
["bitfinex","BTCUSD",1761930275151,0.00865707,109180.0,109170.0,0.03748]
["bitfinex","BTCUSD",1761930276291,0.00865707,109180.0,109170.0,0.08932]
["bitfinex","BTCUSD",1761930277758,0.00865707,109180.0,109170.0,0.17223]
["bitfinex","BTCUSD",1761930278213,0.00865707,109180.0,109170.0,0.37375056]
["bitfinex","BTCUSD",1761930278449,0.00865707,109180.0,109170.0,0.35543051]
["bitfinex","BTCUSD",1761930278686,0.00865707,109180.0,109170.0,0.39307565]
["bitfinex","BTCUSD",1761930278915,0.00865707,109180.0,109170.0,0.39407565]
["bitfinex","BTCUSD",1761930279377,0.00865707,109180.0,109170.0,0.39307565]
["bitfinex","BTCUSD",1761930279884,0.00865707,109180.0,109170.0,0.39707565]
["bitfinex","BTCUSD",1761930280356,0.00865707,109180.0,109170.0,0.39907565]
["bitfinex","BTCUSD",1761930281247,0.00022386,109180.0,109170.0,1.16027737]
["bitfinex","BTCUSD",1761930285127,0.00022386,109180.0,109170.0,0.39807565]
["bitfinex","BTCUSD",1761930287331,0.00022386,109180.0,109170.0,0.39607565]
["bitfinex","BTCUSD",1761930288877,0.00022386,109180.0,109170.0,0.35943051]
["bitfinex","BTCUSD",1761930289303,0.00022386,109180.0,109170.0,0.17623]
["bitfinex","BTCUSD",1761930289532,0.00022386,109180.0,109170.0,0.39607565]
["bitfinex","BTCUSD",1761930289746,0.05870872,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761930289747,3.0,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761930290196,3.0,109210.0,109200.0,0.26938018]
["bitfinex","BTCUSD",1761930290382,0.00067137,109210.0,109200.0,0.34551018]
["bitfinex","BTCUSD",1761930290959,0.00081655,109210.0,109200.0,0.34551018]
["bitfinex","BTCUSD",1761930291561,0.00081655,109210.0,109200.0,0.16236]
["bitfinex","BTCUSD",1761930291763,0.00181655,109210.0,109200.0,0.34551018]
["bitfinex","BTCUSD",1761930292327,0.00081655,109210.0,109200.0,0.16236]
["bitfinex","BTCUSD",1761930292589,0.00081655,109210.0,109200.0,0.34551018]
["bitfinex","BTCUSD",1761930293006,0.00081655,109210.0,109200.0,0.34951018]
["bitfinex","BTCUSD",1761930293208,0.00081655,109210.0,109200.0,0.08923]
["bitfinex","BTCUSD",1761930293550,0.00081655,109210.0,109200.0,0.09123]
["bitfinex","BTCUSD",1761930293786,0.00081655,109210.0,109200.0,0.35051018]
["bitfinex","BTCUSD",1761930294646,0.00081655,109210.0,109200.0,0.16736]
["bitfinex","BTCUSD",1761930294854,0.00081655,109210.0,109200.0,0.33851018]
["bitfinex","BTCUSD",1761930295101,0.00081655,109210.0,109200.0,0.33551018]
["bitfinex","BTCUSD",1761930295317,0.00081655,109210.0,109200.0,0.15436]
["bitfinex","BTCUSD",1761930295524,0.00081655,109210.0,109200.0,0.33751018]
["bitfinex","BTCUSD",1761930295948,0.00081655,109210.0,109200.0,1.09644397]
["bitfinex","BTCUSD",1761930296180,0.0002,109230.0,109210.0,0.18311828]
["bitfinex","BTCUSD",1761930296443,0.0002,109230.0,109220.0,0.08623]
["bitfinex","BTCUSD",1761930296658,0.0002,109230.0,109220.0,0.26934664]
["bitfinex","BTCUSD",1761930296873,0.00795,109230.0,109220.0,0.08623]
["bitfinex","BTCUSD",1761930297085,0.00839743,109230.0,109220.0,0.26934664]
["bitfinex","BTCUSD",1761930297303,0.00839743,109230.0,109210.0,0.25926237]
["bitfinex","BTCUSD",1761930297510,0.00795,109230.0,109210.0,0.29729237]
["bitfinex","BTCUSD",1761930297757,0.00795,109230.0,109220.0,0.0492]
["bitfinex","BTCUSD",1761930297975,0.00795,109230.0,109220.0,0.0502]
["bitfinex","BTCUSD",1761930298182,0.0002,109230.0,109220.0,0.23331664]
["bitfinex","BTCUSD",1761930298390,0.0002,109230.0,109220.0,0.23431664]
["bitfinex","BTCUSD",1761930298602,0.00795,109230.0,109220.0,0.0512]
["bitfinex","BTCUSD",1761930299039,0.00795,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1761930299244,0.00795,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1761930299862,0.0002,109230.0,109220.0,0.0502]
["bitfinex","BTCUSD",1761930300067,0.0002,109230.0,109220.0,0.12633]
["bitfinex","BTCUSD",1761930300709,0.00795,109230.0,109220.0,0.0512]
["bitfinex","BTCUSD",1761930300911,0.00795,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1761930301320,0.00795,109230.0,109220.0,0.36540344]
["bitfinex","BTCUSD",1761930301321,0.0002,109230.0,109220.0,0.36540344]
["bitfinex","BTCUSD",1761930301572,0.0002,109230.0,109220.0,0.83869839]
["bitfinex","BTCUSD",1761930301781,0.0002,109230.0,109220.0,0.34709178]
["bitfinex","BTCUSD",1761930301992,0.0002,109230.0,109220.0,0.83869839]
["bitfinex","BTCUSD",1761930303906,0.0002,109230.0,109220.0,0.83769839]
["bitfinex","BTCUSD",1761930304127,0.0002,109230.0,109220.0,0.83969839]
["bitfinex","BTCUSD",1761930304371,0.00064743,109230.0,109220.0,0.84769839]
["bitfinex","BTCUSD",1761930306973,0.00064743,109230.0,109220.0,3.85769838]
["bitfinex","BTCUSD",1761930307184,0.00064743,109230.0,109220.0,0.84769839]
["bitfinex","BTCUSD",1761930307808,0.00064743,109230.0,109220.0,0.84969838]
["bitfinex","BTCUSD",1761930308021,0.00064743,109230.0,109220.0,0.83669839]
["bitfinex","BTCUSD",1761930308265,0.00064743,109230.0,109220.0,0.36109178]
["bitfinex","BTCUSD",1761930308703,0.00064743,109230.0,109220.0,0.34909178]
["bitfinex","BTCUSD",1761930309127,0.00064743,109230.0,109220.0,0.84869839]
["bitfinex","BTCUSD",1761930310142,0.00064743,109230.0,109220.0,0.35309178]
["bitfinex","BTCUSD",1761930310352,0.00064743,109230.0,109220.0,0.84469839]
["bitfinex","BTCUSD",1761930310569,0.00064743,109230.0,109220.0,0.84669839]
["bitfinex","BTCUSD",1761930310778,0.00064743,109230.0,109220.0,0.84469839]
["bitfinex","BTCUSD",1761930310989,0.00064743,109230.0,109220.0,0.83669839]
["bitfinex","BTCUSD",1761930311199,0.00064743,109230.0,109220.0,0.84169839]
["bitfinex","BTCUSD",1761930311825,0.00064743,109230.0,109220.0,0.84369839]
["bitfinex","BTCUSD",1761930313137,0.00064743,109230.0,109220.0,3.85369838]
["bitfinex","BTCUSD",1761930313564,0.01435866,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761930313774,0.01450373,109260.0,109250.0,0.79754811]
["bitfinex","BTCUSD",1761930313989,0.01517463,109260.0,109250.0,0.87367811]
["bitfinex","BTCUSD",1761930314199,0.02360148,109260.0,109250.0,0.87367811]
["bitfinex","BTCUSD",1761930314407,0.0236047,109260.0,109250.0,0.87367811]
["bitfinex","BTCUSD",1761930314612,0.02360563,109260.0,109250.0,0.87367811]
["bitfinex","BTCUSD",1761930314815,0.01517463,109260.0,109250.0,0.87567811]
["bitfinex","BTCUSD",1761930315023,0.02360597,109260.0,109250.0,0.87567811]
["bitfinex","BTCUSD",1761930315241,0.00924731,109260.0,109250.0,0.3840715]
["bitfinex","BTCUSD",1761930315471,0.00924731,109260.0,109250.0,0.87567811]
["bitfinex","BTCUSD",1761930315680,0.00924731,109260.0,109250.0,0.3840715]
["bitfinex","BTCUSD",1761930315912,0.00924731,109260.0,109250.0,0.16436]
["bitfinex","BTCUSD",1761930316133,0.00924731,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1761930316542,0.00924731,109260.0,109250.0,0.09228]
["bitfinex","BTCUSD",1761930317245,0.00924731,109260.0,109250.0,0.08728]
["bitfinex","BTCUSD",1761930317647,3.0,109260.0,109250.0,0.08728]
["bitfinex","BTCUSD",1761930318099,3.0,109270.0,109250.0,0.08728]
["bitfinex","BTCUSD",1761930318352,3.0,109260.0,109250.0,0.08728]
["bitfinex","BTCUSD",1761930318574,0.005,109260.0,109250.0,0.08728]
["bitfinex","BTCUSD",1761930318791,3.0,109230.0,109200.0,0.00105648]
["bitfinex","BTCUSD",1761930319017,3.0,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930319230,3.18513341,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930319442,3.20742932,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930319673,3.18513341,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930319920,3.28495241,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930320164,3.31724831,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930320409,3.2949524,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930320868,3.28495241,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930321097,3.3049524,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930321576,3.31932525,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930322927,3.11675386,109210.0,109200.0,0.00014507]
["bitfinex","BTCUSD",1761930323176,2.79742861,109160.0,109140.0,0.03794]
["bitfinex","BTCUSD",1761930323435,2.79742861,109160.0,109140.0,0.03842416]
["bitfinex","BTCUSD",1761930323675,2.79742861,109160.0,109140.0,0.11364416]
["bitfinex","BTCUSD",1761930324131,2.98062915,109170.0,109140.0,0.11364416]
["bitfinex","BTCUSD",1761930324368,2.79942861,109160.0,109140.0,0.11364416]
["bitfinex","BTCUSD",1761930324618,3.28217957,109170.0,109160.0,0.00262344]
["bitfinex","BTCUSD",1761930324863,3.08981901,109170.0,109160.0,0.00262344]
["bitfinex","BTCUSD",1761930325085,3.27301952,109170.0,109160.0,0.00262344]
["bitfinex","BTCUSD",1761930325564,3.33577779,109170.0,109160.0,0.00262344]
["bitfinex","BTCUSD",1761930326019,3.30700274,109170.0,109160.0,0.00262344]
["bitfinex","BTCUSD",1761930326492,3.30700274,109170.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930326493,3.19523407,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930326731,3.28505308,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930327881,3.001,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930328336,0.001,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930328533,0.002,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930330332,0.04581062,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930330555,3.06018443,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930330788,3.33323752,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930331045,3.15200344,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930331437,3.15000344,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930332067,3.33323752,109150.0,109140.0,0.0009321]
["bitfinex","BTCUSD",1761930332328,3.33523752,109150.0,109140.0,0.0009321]
["bitfinex","BTCUSD",1761930332764,0.01437381,109150.0,109140.0,0.0009321]
["bitfinex","BTCUSD",1761930333244,0.01437381,109150.0,109140.0,0.0499921]
["bitfinex","BTCUSD",1761930333465,0.01437381,109150.0,109140.0,0.0009321]
["bitfinex","BTCUSD",1761930333680,0.01437381,109150.0,109140.0,0.0499921]
["bitfinex","BTCUSD",1761930333907,0.01437381,109150.0,109140.0,0.35171465]
["bitfinex","BTCUSD",1761930334348,0.01437381,109150.0,109140.0,0.84332126]
["bitfinex","BTCUSD",1761930334834,0.00105685,109190.0,109160.0,0.19237773]
["bitfinex","BTCUSD",1761930334835,3.0,109180.0,109160.0,0.19237773]
["bitfinex","BTCUSD",1761930335041,0.01436997,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1761930335266,0.01436997,109170.0,109160.0,0.25129729]
["bitfinex","BTCUSD",1761930335498,0.01436997,109170.0,109160.0,0.30035729]
["bitfinex","BTCUSD",1761930336396,0.01436997,109170.0,109160.0,0.11714]
["bitfinex","BTCUSD",1761930336616,0.01436997,109170.0,109160.0,0.30035729]
["bitfinex","BTCUSD",1761930336833,0.01436997,109170.0,109160.0,0.11714]
["bitfinex","BTCUSD",1761930337051,0.01436997,109170.0,109160.0,0.05406]
["bitfinex","BTCUSD",1761930337266,0.01268509,109190.0,109160.0,0.005]
["bitfinex","BTCUSD",1761930337267,3.0,109180.0,109160.0,0.005]
["bitfinex","BTCUSD",1761930337528,3.0,109170.0,109160.0,0.005]
["bitfinex","BTCUSD",1761930337947,3.0,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761930338157,0.002,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761930338361,3.0,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761930338577,0.05039168,109180.0,109160.0,0.001]
["bitfinex","BTCUSD",1761930338846,3.0,109170.0,109160.0,0.001]
["bitfinex","BTCUSD",1761930339061,3.0,109170.0,109150.0,0.0355]
["bitfinex","BTCUSD",1761930339273,3.0,109170.0,109150.0,0.28681214]
["bitfinex","BTCUSD",1761930339486,3.0,109170.0,109160.0,0.04906]
["bitfinex","BTCUSD",1761930339935,0.07693193,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761930339936,0.001,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1761930340149,0.001,109180.0,109170.0,0.23226051]
["bitfinex","BTCUSD",1761930340150,0.01536924,109180.0,109170.0,0.23226051]
["bitfinex","BTCUSD",1761930340374,0.00105685,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1761930340595,3.0,109200.0,109180.0,0.27690291]
["bitfinex","BTCUSD",1761930340817,3.0,109200.0,109180.0,0.08456]
["bitfinex","BTCUSD",1761930341035,0.03782,109210.0,109180.0,0.27690206]
["bitfinex","BTCUSD",1761930341254,0.03782,109210.0,109180.0,0.34498206]
["bitfinex","BTCUSD",1761930341472,0.03782,109210.0,109180.0,0.34512724]
["bitfinex","BTCUSD",1761930341473,0.01891,109210.0,109180.0,0.34512724]
["bitfinex","BTCUSD",1761930341958,0.02091,109210.0,109180.0,0.34512724]
["bitfinex","BTCUSD",1761930342175,0.01891,109210.0,109180.0,0.34512724]
["bitfinex","BTCUSD",1761930342406,0.03036946,109210.0,109180.0,0.34512757]
["bitfinex","BTCUSD",1761930342650,0.03036946,109210.0,109180.0,0.34812757]
["bitfinex","BTCUSD",1761930343149,0.01891,109210.0,109190.0,0.25124691]
["bitfinex","BTCUSD",1761930343368,0.01891,109210.0,109200.0,0.04906]
["bitfinex","BTCUSD",1761930343592,0.01991,109210.0,109200.0,0.04906]
["bitfinex","BTCUSD",1761930343866,0.03427463,109210.0,109200.0,0.04906]
["bitfinex","BTCUSD",1761930344102,0.03327463,109210.0,109200.0,0.04906]
["bitfinex","BTCUSD",1761930344329,0.01536463,109210.0,109200.0,0.11714]
["bitfinex","BTCUSD",1761930345001,0.05804486,109210.0,109180.0,0.03564518]
["bitfinex","BTCUSD",1761930345223,0.04240486,109210.0,109180.0,0.10372518]
["bitfinex","BTCUSD",1761930345442,0.29057008,109210.0,109180.0,0.03564518]
["bitfinex","BTCUSD",1761930345672,0.01564,109190.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930346409,0.07815654,109210.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930346628,3.0,109200.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930346838,0.01380512,109200.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930347071,3.0,109200.0,109180.0,0.00114518]
["bitfinex","BTCUSD",1761930347310,3.0,109200.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930347536,3.0,109200.0,109180.0,0.25939828]
["bitfinex","BTCUSD",1761930347751,3.0,109200.0,109190.0,0.04439]
["bitfinex","BTCUSD",1761930347972,0.01436463,109210.0,109190.0,0.30062695]
["bitfinex","BTCUSD",1761930348182,0.01436463,109210.0,109200.0,0.04439]
["bitfinex","BTCUSD",1761930348406,0.01736798,109220.0,109180.0,0.05353686]
["bitfinex","BTCUSD",1761930348619,0.0611515,109220.0,109180.0,0.26555612]
["bitfinex","BTCUSD",1761930348861,0.0631515,109220.0,109180.0,0.26555612]
["bitfinex","BTCUSD",1761930349058,0.0611515,109220.0,109180.0,0.19348612]
["bitfinex","BTCUSD",1761930349279,0.0631515,109220.0,109190.0,0.07307]
["bitfinex","BTCUSD",1761930349894,0.0651515,109220.0,109190.0,0.25623671]
["bitfinex","BTCUSD",1761930350172,0.03306322,109220.0,109190.0,0.07307]
["bitfinex","BTCUSD",1761930350319,0.04470322,109220.0,109190.0,0.07307]
["bitfinex","BTCUSD",1761930350529,0.04570322,109220.0,109190.0,0.18316622]
["bitfinex","BTCUSD",1761930350738,0.04770322,109220.0,109190.0,0.07307]
["bitfinex","BTCUSD",1761930350942,0.04570322,109220.0,109180.0,0.3159478]
["bitfinex","BTCUSD",1761930351385,0.04570322,109220.0,109180.0,0.30678965]
["bitfinex","BTCUSD",1761930351647,0.04570322,109220.0,109180.0,0.24287883]
["bitfinex","BTCUSD",1761930351892,0.04470322,109220.0,109190.0,0.07307]
["bitfinex","BTCUSD",1761930352104,0.04570322,109220.0,109190.0,0.07307]
["bitfinex","BTCUSD",1761930352321,0.04570322,109220.0,109180.0,0.24287883]
["bitfinex","BTCUSD",1761930352542,0.03006322,109220.0,109190.0,0.26539446]
["bitfinex","BTCUSD",1761930352772,0.02906322,109220.0,109190.0,0.26539446]
["bitfinex","BTCUSD",1761930353201,0.03006322,109220.0,109190.0,0.26539446]
["bitfinex","BTCUSD",1761930353632,0.03006322,109220.0,109200.0,0.25621907]
["bitfinex","BTCUSD",1761930353848,0.03006322,109220.0,109210.0,0.07948]
["bitfinex","BTCUSD",1761930354108,0.03006322,109220.0,109210.0,0.03509]
["bitfinex","BTCUSD",1761930354318,0.06134322,109220.0,109200.0,0.03509]
["bitfinex","BTCUSD",1761930354534,0.06134322,109220.0,109190.0,0.03509]
["bitfinex","BTCUSD",1761930354535,0.01564,109210.0,109190.0,0.03509]
["bitfinex","BTCUSD",1761930354749,0.01564,109200.0,109190.0,0.03509]
["bitfinex","BTCUSD",1761930354966,0.02906322,109220.0,109190.0,0.22741514]
["bitfinex","BTCUSD",1761930355202,0.04770322,109220.0,109190.0,0.30048478]
["bitfinex","BTCUSD",1761930355416,0.03006322,109220.0,109190.0,0.30048478]
["bitfinex","BTCUSD",1761930355846,0.02906322,109220.0,109200.0,0.25621988]
["bitfinex","BTCUSD",1761930356057,0.02906322,109220.0,109200.0,0.07307]
["bitfinex","BTCUSD",1761930357346,0.02906322,109220.0,109190.0,0.22741478]
["bitfinex","BTCUSD",1761930357565,0.02906322,109220.0,109210.0,0.03509]
["bitfinex","BTCUSD",1761930358431,0.04470322,109220.0,109200.0,0.07307]
["bitfinex","BTCUSD",1761930358638,0.04470322,109220.0,109190.0,0.30048478]
["bitfinex","BTCUSD",1761930358866,0.04470322,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1761930359319,0.04470322,109220.0,109200.0,0.18314936]
["bitfinex","BTCUSD",1761930359532,0.04470322,109220.0,109200.0,0.18414916]
["bitfinex","BTCUSD",1761930359753,0.04470322,109220.0,109210.0,0.04439]
["bitfinex","BTCUSD",1761930359951,0.02906322,109220.0,109210.0,0.07948]
["bitfinex","BTCUSD",1761930360168,0.04470322,109220.0,109200.0,0.001]
["bitfinex","BTCUSD",1761930360413,0.03128,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1761930360835,0.01564,109210.0,109190.0,0.03509]
["bitfinex","BTCUSD",1761930361039,0.03000567,109210.0,109190.0,0.29132544]
["bitfinex","BTCUSD",1761930361248,0.03000567,109210.0,109190.0,0.03509]
["bitfinex","BTCUSD",1761930361725,0.01564,109200.0,109190.0,0.03509]
["bitfinex","BTCUSD",1761930361936,0.01536567,109210.0,109190.0,0.03509]
["bitfinex","BTCUSD",1761930362581,0.01436567,109210.0,109200.0,0.04439]
["bitfinex","BTCUSD",1761930363280,0.02281041,109210.0,109200.0,0.04439]
["bitfinex","BTCUSD",1761930363702,0.03845041,109210.0,109200.0,0.04439]
["bitfinex","BTCUSD",1761930364130,0.05409041,109210.0,109180.0,0.19248802]
["bitfinex","BTCUSD",1761930364341,0.05409041,109210.0,109190.0,0.03509]
["bitfinex","BTCUSD",1761930364571,0.22158382,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1761930364814,3.53888307,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1761930365042,3.0,109190.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930365259,3.0,109190.0,109180.0,0.25639891]
["bitfinex","BTCUSD",1761930365260,0.02789233,109190.0,109180.0,0.25639891]
["bitfinex","BTCUSD",1761930365546,0.25846567,109210.0,109180.0,0.25639891]
["bitfinex","BTCUSD",1761930365547,0.02044759,109210.0,109180.0,0.30994809]
["bitfinex","BTCUSD",1761930365785,0.00844625,109210.0,109190.0,0.25623671]
["bitfinex","BTCUSD",1761930366018,3.008,109210.0,109190.0,0.07307]
["bitfinex","BTCUSD",1761930366254,0.03589384,109210.0,109200.0,0.001]
["bitfinex","BTCUSD",1761930366478,0.01644625,109210.0,109180.0,0.26555809]
["bitfinex","BTCUSD",1761930366694,0.01644625,109210.0,109180.0,0.07321518]
["bitfinex","BTCUSD",1761930366926,0.23808972,109210.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930367161,0.07439648,109210.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930367378,0.07439648,109210.0,109180.0,0.07321518]
["bitfinex","BTCUSD",1761930367379,3.0,109200.0,109180.0,0.07321518]
["bitfinex","BTCUSD",1761930367610,0.02789384,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761930367829,0.00844625,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761930368083,0.02408625,109200.0,109180.0,0.07321518]
["bitfinex","BTCUSD",1761930368755,0.01564,109190.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930368991,0.03972625,109190.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930369225,0.01564,109190.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930369463,0.02408414,109190.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930369683,0.001,109200.0,109180.0,0.11760518]
["bitfinex","BTCUSD",1761930369909,0.001,109200.0,109190.0,0.04439]
["bitfinex","BTCUSD",1761930370130,0.001,109200.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930370347,0.00944455,109200.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930370594,0.00844455,109200.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930371009,0.01564,109190.0,109180.0,0.00114518]
["bitfinex","BTCUSD",1761930371435,0.01564,109190.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930371651,0.01564,109200.0,109180.0,0.04453518]
["bitfinex","BTCUSD",1761930371870,0.05238006,109200.0,109180.0,0.04553518]
["bitfinex","BTCUSD",1761930372305,0.00844211,109200.0,109180.0,0.11760518]
["bitfinex","BTCUSD",1761930372511,0.00844211,109200.0,109180.0,0.04453518]
["bitfinex","BTCUSD",1761930372731,0.00844211,109200.0,109180.0,0.04553518]
["bitfinex","BTCUSD",1761930373201,0.01564,109190.0,109180.0,0.00214518]
["bitfinex","BTCUSD",1761930373643,0.01564,109190.0,109180.0,0.00114518]
["bitfinex","BTCUSD",1761930373862,0.02401,109190.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930374081,0.20717695,109190.0,109180.0,0.00014518]
["bitfinex","BTCUSD",1761930374302,3.32668563,109190.0,109180.0,0.00114518]
["bitfinex","BTCUSD",1761930374805,0.18320924,109170.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930375037,0.00822,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930375266,3.19965729,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930375483,3.2894763,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930375759,3.30147629,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930376192,3.31147628,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930376629,3.33088205,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930376842,3.33188205,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930377310,3.31247628,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930377528,3.12317225,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930377955,3.12417225,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930378163,3.12817225,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930379040,3.12317225,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930379279,3.13317225,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930379524,3.13517225,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930379742,3.12517226,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930379963,3.13517225,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930380389,3.12517226,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930380614,3.11517226,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930380828,3.13017225,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930381266,3.12017226,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930381500,3.36327226,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930381734,3.37327225,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930381948,3.37764758,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930382242,3.13954757,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930382464,3.16832935,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930382680,3.16632935,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930383107,3.16732935,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930383327,3.16632935,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930383562,3.1827093,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930383776,3.1816648,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930383992,3.17166481,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930384209,3.15928486,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930384631,2.98084931,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930384904,2.98584931,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930385127,3.1690666,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930385345,3.1620666,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930385557,2.97684931,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930385785,2.97884931,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930386030,2.98084931,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930386241,2.96206758,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930386458,2.97784012,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930387115,3.16305741,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930387361,3.22521775,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930387581,3.2251957,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930388412,3.2271957,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930388677,3.19841392,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930388826,3.19741392,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930389056,3.19641392,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930389275,3.19141393,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930389504,3.20341392,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930389726,3.19341393,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930390385,2.99819665,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930390607,2.89400232,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930390815,0.04909381,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930391044,0.2297534,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930391251,0.06285561,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930391468,0.03953611,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930391671,0.05010163,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930391871,3.25207927,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930392074,3.26939877,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930392275,3.27139877,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930392522,3.08818148,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930392677,3.26939877,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930393091,3.27139877,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930393291,3.26939877,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930393515,3.27139877,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930393751,3.28377301,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930393949,3.28577301,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930394556,3.10255572,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930394798,3.10055572,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930395003,3.28377301,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930395257,3.28577301,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930395459,3.10255572,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930395663,3.28577301,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930395885,3.10255572,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930396095,3.10055572,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930396342,3.28577301,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930396560,3.28377301,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930396779,3.28577301,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930397006,3.30577299,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930397208,3.30056521,109160.0,109150.0,0.00122395]
["bitfinex","BTCUSD",1761930397862,3.27618664,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930398298,3.28018664,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930398502,3.09796935,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930398701,3.28118664,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930398934,3.28018664,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930399682,3.27618664,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930399891,3.28618663,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930400095,3.39145211,109160.0,109150.0,0.00022395]
["bitfinex","BTCUSD",1761930400325,0.18329192,109120.0,109100.0,0.02637227]
["bitfinex","BTCUSD",1761930400540,3.18530125,109110.0,109100.0,0.02637227]
["bitfinex","BTCUSD",1761930400755,3.20262075,109110.0,109100.0,0.02637227]
["bitfinex","BTCUSD",1761930400957,3.20462075,109110.0,109100.0,0.02637227]
["bitfinex","BTCUSD",1761930401596,3.0193195,109110.0,109100.0,0.02685643]
["bitfinex","BTCUSD",1761930402201,3.20462075,109110.0,109100.0,0.02685643]
["bitfinex","BTCUSD",1761930402401,3.10913851,109110.0,109100.0,0.02685643]
["bitfinex","BTCUSD",1761930402710,3.29443976,109110.0,109100.0,0.02685643]
["bitfinex","BTCUSD",1761930402917,3.11113851,109110.0,109100.0,0.02985643]
["bitfinex","BTCUSD",1761930403119,3.10913851,109110.0,109100.0,0.02985643]
["bitfinex","BTCUSD",1761930403322,3.03073264,109110.0,109100.0,0.02985643]
["bitfinex","BTCUSD",1761930403816,0.04511161,109110.0,109100.0,0.07280643]
["bitfinex","BTCUSD",1761930404035,0.02579211,109110.0,109100.0,0.07280643]
["bitfinex","BTCUSD",1761930404243,0.01437897,109110.0,109100.0,0.32573448]
["bitfinex","BTCUSD",1761930404641,0.01437897,109110.0,109100.0,0.25612448]
["bitfinex","BTCUSD",1761930404847,0.01437897,109110.0,109100.0,0.07280643]
["bitfinex","BTCUSD",1761930405095,0.01437897,109110.0,109100.0,0.14241643]
["bitfinex","BTCUSD",1761930405477,0.01437897,109110.0,109100.0,0.14441643]
["bitfinex","BTCUSD",1761930405685,0.01437897,109110.0,109100.0,0.14141643]
["bitfinex","BTCUSD",1761930405882,0.01437897,109110.0,109100.0,0.14941643]
["bitfinex","BTCUSD",1761930406095,0.01437897,109110.0,109100.0,0.08092674]
["bitfinex","BTCUSD",1761930406709,0.01437897,109110.0,109100.0,0.32662479]
["bitfinex","BTCUSD",1761930408325,0.01437897,109110.0,109100.0,0.19369842]
["bitfinex","BTCUSD",1761930408534,0.01437897,109110.0,109100.0,0.37701647]
["bitfinex","BTCUSD",1761930409185,0.01437897,109110.0,109100.0,0.19369842]
["bitfinex","BTCUSD",1761930409377,0.01437897,109110.0,109100.0,0.37701647]
["bitfinex","BTCUSD",1761930409809,0.01437897,109110.0,109100.0,0.19369842]
["bitfinex","BTCUSD",1761930410019,0.01437897,109110.0,109100.0,0.14330674]
["bitfinex","BTCUSD",1761930410248,0.01437897,109110.0,109100.0,0.32662479]
["bitfinex","BTCUSD",1761930410884,0.0113411,109130.0,109110.0,0.18329137]
["bitfinex","BTCUSD",1761930411106,0.02528407,109130.0,109120.0,0.075]
["bitfinex","BTCUSD",1761930411741,0.02528407,109130.0,109120.0,0.13738]
["bitfinex","BTCUSD",1761930411970,3.08157424,109130.0,109100.0,0.02685643]
["bitfinex","BTCUSD",1761930412194,3.0,109120.0,109110.0,0.004]
["bitfinex","BTCUSD",1761930412427,0.04460357,109120.0,109110.0,0.005]
["bitfinex","BTCUSD",1761930412636,0.03617555,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1761930412869,0.25034466,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1761930413341,0.06506021,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1761930413584,0.03617555,109120.0,109110.0,0.001]
["bitfinex","BTCUSD",1761930413818,0.03617555,109120.0,109110.0,0.32068125]
["bitfinex","BTCUSD",1761930413819,0.02529286,109120.0,109110.0,0.32068125]
["bitfinex","BTCUSD",1761930414037,0.00843681,109120.0,109110.0,0.32068125]
["bitfinex","BTCUSD",1761930414301,0.00843681,109120.0,109110.0,0.13738]
["bitfinex","BTCUSD",1761930414511,0.00843681,109120.0,109110.0,0.32068125]
["bitfinex","BTCUSD",1761930414713,0.00843681,109120.0,109110.0,0.32468125]
["bitfinex","BTCUSD",1761930414714,0.02531187,109120.0,109110.0,0.32468125]
["bitfinex","BTCUSD",1761930414918,0.08380321,109150.0,109120.0,0.19244867]
["bitfinex","BTCUSD",1761930415145,0.05900614,109150.0,109140.0,0.04344]
["bitfinex","BTCUSD",1761930415362,0.07155513,109150.0,109140.0,0.04344]
["bitfinex","BTCUSD",1761930415816,0.0826684,109150.0,109140.0,0.04344]
["bitfinex","BTCUSD",1761930416234,0.0836684,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930417100,0.0866684,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930417314,0.13706008,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930417530,3.13406008,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930417747,3.13306008,109150.0,109140.0,0.00148416]
["bitfinex","BTCUSD",1761930417952,3.12051109,109150.0,109140.0,0.00148416]
["bitfinex","BTCUSD",1761930418155,0.12051109,109150.0,109140.0,0.00148416]
["bitfinex","BTCUSD",1761930418360,0.12251109,109150.0,109140.0,0.00148416]
["bitfinex","BTCUSD",1761930418572,0.12051109,109150.0,109140.0,0.00048416]
["bitfinex","BTCUSD",1761930419918,0.12051109,109150.0,109140.0,0.04392416]
["bitfinex","BTCUSD",1761930420129,0.10119159,109150.0,109140.0,0.04392416]
["bitfinex","BTCUSD",1761930420334,0.05079991,109150.0,109140.0,0.28955503]
["bitfinex","BTCUSD",1761930420580,0.03968664,109150.0,109140.0,0.28955503]
["bitfinex","BTCUSD",1761930421022,0.03968664,109150.0,109140.0,0.29455503]
["bitfinex","BTCUSD",1761930421227,0.03968664,109150.0,109140.0,0.11030416]
["bitfinex","BTCUSD",1761930421437,0.03968664,109150.0,109140.0,0.04892416]
["bitfinex","BTCUSD",1761930421651,0.03968664,109150.0,109140.0,0.04914814]
["bitfinex","BTCUSD",1761930421878,0.03656499,109150.0,109140.0,0.04914814]
["bitfinex","BTCUSD",1761930422082,0.0424656,109150.0,109140.0,0.00570814]
["bitfinex","BTCUSD",1761930422940,0.03656499,109150.0,109140.0,0.00570814]
["bitfinex","BTCUSD",1761930423224,0.02531193,109150.0,109140.0,0.04914814]
["bitfinex","BTCUSD",1761930423427,0.02531193,109150.0,109140.0,0.29477901]
["bitfinex","BTCUSD",1761930423847,0.02531193,109150.0,109140.0,0.11152814]
["bitfinex","BTCUSD",1761930424057,0.02531193,109150.0,109140.0,0.29477901]
["bitfinex","BTCUSD",1761930424525,0.02531193,109150.0,109140.0,0.83735497]
["bitfinex","BTCUSD",1761930424743,0.00843731,109150.0,109140.0,0.83735497]
["bitfinex","BTCUSD",1761930424969,0.08380321,109180.0,109160.0,0.18320556]
["bitfinex","BTCUSD",1761930425170,0.0253032,109180.0,109170.0,0.075]
["bitfinex","BTCUSD",1761930425377,0.0253032,109180.0,109170.0,0.13738]
["bitfinex","BTCUSD",1761930425794,0.0253032,109180.0,109170.0,0.075]
["bitfinex","BTCUSD",1761930425994,0.0253032,109180.0,109170.0,0.03156]
["bitfinex","BTCUSD",1761930426202,0.0253032,109180.0,109170.0,0.075]
["bitfinex","BTCUSD",1761930426403,0.0253032,109180.0,109170.0,0.13738]
["bitfinex","BTCUSD",1761930427084,0.0253032,109180.0,109170.0,0.13838]
["bitfinex","BTCUSD",1761930428163,0.0253032,109180.0,109170.0,0.32158051]
["bitfinex","BTCUSD",1761930428361,0.0253032,109180.0,109170.0,0.81376479]
["bitfinex","BTCUSD",1761930428801,0.0084344,109180.0,109170.0,0.81376479]
["bitfinex","BTCUSD",1761930429468,0.0084344,109180.0,109170.0,0.81276479]
["bitfinex","BTCUSD",1761930429673,0.0017282,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1761930429902,0.01857112,109210.0,109200.0,0.71877446]
["bitfinex","BTCUSD",1761930430120,0.01857112,109210.0,109200.0,0.78115446]
["bitfinex","BTCUSD",1761930430859,0.018716,109210.0,109200.0,0.78115446]
["bitfinex","BTCUSD",1761930431087,0.018716,109210.0,109200.0,0.78315446]
["bitfinex","BTCUSD",1761930431300,0.018716,109210.0,109200.0,0.04344]
["bitfinex","BTCUSD",1761930431513,0.01869997,109210.0,109200.0,0.10582]
["bitfinex","BTCUSD",1761930431737,0.01869997,109210.0,109200.0,0.05044]
["bitfinex","BTCUSD",1761930431981,0.01869997,109210.0,109200.0,0.11282]
["bitfinex","BTCUSD",1761930432191,0.01869997,109210.0,109200.0,0.29597018]
["bitfinex","BTCUSD",1761930432404,0.03306445,109210.0,109200.0,0.34636186]
["bitfinex","BTCUSD",1761930432612,0.03306445,109210.0,109200.0,0.84054614]
["bitfinex","BTCUSD",1761930432827,0.03306445,109210.0,109200.0,0.34636186]
["bitfinex","BTCUSD",1761930433029,0.01869997,109210.0,109200.0,0.33936186]
["bitfinex","BTCUSD",1761930433240,0.01869997,109210.0,109200.0,0.83354614]
["bitfinex","BTCUSD",1761930433436,0.01869997,109210.0,109200.0,0.83654614]
["bitfinex","BTCUSD",1761930433645,0.00187308,109210.0,109200.0,0.83654614]
["bitfinex","BTCUSD",1761930433849,0.00187308,109210.0,109200.0,0.83154614]
["bitfinex","BTCUSD",1761930434058,0.00187308,109210.0,109200.0,0.83354614]
["bitfinex","BTCUSD",1761930434266,0.00187308,109210.0,109200.0,0.84054614]
["bitfinex","BTCUSD",1761930434615,0.00187308,109210.0,109200.0,0.83354614]
["bitfinex","BTCUSD",1761930435040,0.00187308,109210.0,109200.0,0.84254614]
["bitfinex","BTCUSD",1761930435671,0.00187308,109210.0,109200.0,0.84054614]
["bitfinex","BTCUSD",1761930435882,0.00187308,109210.0,109200.0,1.33573042]
["bitfinex","BTCUSD",1761930437056,3.0,109260.0,109210.0,0.27721984]
["bitfinex","BTCUSD",1761930437270,3.0,109250.0,109240.0,0.04213]
["bitfinex","BTCUSD",1761930437472,0.01681004,109250.0,109240.0,0.04213]
["bitfinex","BTCUSD",1761930437586,0.02819301,109250.0,109240.0,0.13624]
["bitfinex","BTCUSD",1761930438011,0.02819301,109250.0,109240.0,0.86643484]
["bitfinex","BTCUSD",1761930438216,0.01681004,109250.0,109240.0,0.86643484]
["bitfinex","BTCUSD",1761930438477,0.01680025,109250.0,109240.0,0.37425056]
["bitfinex","BTCUSD",1761930438694,0.01680025,109250.0,109240.0,0.86643484]
["bitfinex","BTCUSD",1761930438924,0.01684861,109260.0,109240.0,0.86643484]
["bitfinex","BTCUSD",1761930439128,0.01684861,109260.0,109250.0,0.28474636]
["bitfinex","BTCUSD",1761930440180,0.02184861,109260.0,109250.0,0.10168]
["bitfinex","BTCUSD",1761930440610,0.01684861,109260.0,109250.0,0.10168]
["bitfinex","BTCUSD",1761930441005,0.01684861,109260.0,109250.0,0.10368]
["bitfinex","BTCUSD",1761930441463,0.01684861,109260.0,109250.0,0.28674636]
["bitfinex","BTCUSD",1761930441894,0.02524464,109260.0,109250.0,0.28774636]
["bitfinex","BTCUSD",1761930442120,0.02524464,109260.0,109250.0,0.31720636]
["bitfinex","BTCUSD",1761930442372,0.01435736,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761930442594,0.00048344,109280.0,109270.0,0.06937]
["bitfinex","BTCUSD",1761930443500,0.01438344,109280.0,109270.0,0.02946]
["bitfinex","BTCUSD",1761930443710,0.01738344,109280.0,109270.0,0.02946]
["bitfinex","BTCUSD",1761930443933,0.01738344,109280.0,109260.0,0.06177]
["bitfinex","BTCUSD",1761930444140,0.00048344,109280.0,109270.0,0.03991]
["bitfinex","BTCUSD",1761930445513,0.00048344,109280.0,109270.0,0.10168]
["bitfinex","BTCUSD",1761930445730,0.00048344,109280.0,109270.0,0.30301613]
["bitfinex","BTCUSD",1761930446025,0.00248344,109280.0,109270.0,0.10168]
["bitfinex","BTCUSD",1761930446217,0.00248344,109280.0,109270.0,0.03991]
["bitfinex","BTCUSD",1761930446461,0.00048344,109280.0,109270.0,0.03991]
["bitfinex","BTCUSD",1761930446907,0.01438344,109280.0,109260.0,0.06177]
["bitfinex","BTCUSD",1761930447354,0.00048344,109280.0,109270.0,0.03991]
["bitfinex","BTCUSD",1761930447614,0.00248344,109280.0,109270.0,0.10168]
["bitfinex","BTCUSD",1761930448053,0.00404874,109280.0,109270.0,0.10268]
["bitfinex","BTCUSD",1761930448531,0.00404874,109280.0,109270.0,0.10168]
["bitfinex","BTCUSD",1761930448737,0.00204874,109280.0,109270.0,0.10168]
["bitfinex","BTCUSD",1761930448955,0.00304874,109280.0,109270.0,0.13114]
["bitfinex","BTCUSD",1761930449396,0.00304874,109280.0,109270.0,0.13214]
["bitfinex","BTCUSD",1761930450087,0.00204874,109280.0,109270.0,0.13214]
["bitfinex","BTCUSD",1761930450302,0.00204874,109280.0,109270.0,0.13314]
["bitfinex","BTCUSD",1761930450514,0.01594874,109280.0,109270.0,0.03146]
["bitfinex","BTCUSD",1761930450733,0.01594874,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761930451210,0.05224903,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761930451392,0.01594874,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761930451649,4.09969279,109300.0,109270.0,0.002]
["bitfinex","BTCUSD",1761930451867,3.0,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761930452078,3.001,109280.0,109250.0,0.58341428]
["bitfinex","BTCUSD",1761930452291,0.001,109280.0,109270.0,0.03991]
["bitfinex","BTCUSD",1761930452566,0.001,109280.0,109260.0,0.06177]
["bitfinex","BTCUSD",1761930452786,3.0,109280.0,109260.0,0.06177]
["bitfinex","BTCUSD",1761930453011,3.0,109290.0,109270.0,0.03991]
["bitfinex","BTCUSD",1761930453264,3.0,109290.0,109280.0,0.59386428]
["bitfinex","BTCUSD",1761930453495,3.88936812,109300.0,109280.0,0.10168]
["bitfinex","BTCUSD",1761930453715,3.88936812,109300.0,109280.0,0.10068]
["bitfinex","BTCUSD",1761930454139,3.88836812,109300.0,109280.0,0.10068]
["bitfinex","BTCUSD",1761930454789,3.88836812,109300.0,109290.0,0.03991]
["bitfinex","BTCUSD",1761930455026,0.001,109290.0,109260.0,0.06177]
["bitfinex","BTCUSD",1761930455259,0.001,109290.0,109270.0,0.06177]
["bitfinex","BTCUSD",1761930455694,4.07135114,109300.0,109270.0,0.06177]
["bitfinex","BTCUSD",1761930455916,3.88936812,109300.0,109280.0,0.03991]
["bitfinex","BTCUSD",1761930456136,3.90372229,109300.0,109280.0,0.03991]
["bitfinex","BTCUSD",1761930456362,3.90272229,109300.0,109280.0,0.03991]
["bitfinex","BTCUSD",1761930456584,3.90272229,109300.0,109280.0,0.06177]
["bitfinex","BTCUSD",1761930456799,3.90272229,109300.0,109290.0,0.03991]
["bitfinex","BTCUSD",1761930457237,3.90272229,109300.0,109290.0,0.06937]
["bitfinex","BTCUSD",1761930457935,3.90372229,109300.0,109280.0,0.02946]
["bitfinex","BTCUSD",1761930458154,3.90472229,109300.0,109280.0,0.02946]
["bitfinex","BTCUSD",1761930458380,3.90472229,109300.0,109280.0,0.09123]
["bitfinex","BTCUSD",1761930458602,3.90372229,109300.0,109280.0,0.09123]
["bitfinex","BTCUSD",1761930459130,3.90472229,109300.0,109280.0,0.09123]
["bitfinex","BTCUSD",1761930459619,3.90372229,109300.0,109280.0,0.09123]
["bitfinex","BTCUSD",1761930459858,3.90472229,109300.0,109280.0,0.09123]
["bitfinex","BTCUSD",1761930460543,3.90372229,109300.0,109290.0,0.03991]
["bitfinex","BTCUSD",1761930460982,3.90372229,109300.0,109290.0,0.10168]
["bitfinex","BTCUSD",1761930461416,3.90272229,109300.0,109290.0,0.10168]
["bitfinex","BTCUSD",1761930461847,3.90372229,109300.0,109290.0,0.10168]
["bitfinex","BTCUSD",1761930462254,3.91210901,109300.0,109290.0,0.10168]
["bitfinex","BTCUSD",1761930462482,3.90372229,109300.0,109290.0,0.10168]
["bitfinex","BTCUSD",1761930463149,3.90416929,109300.0,109290.0,0.10168]
["bitfinex","BTCUSD",1761930463587,3.88981512,109300.0,109290.0,0.10168]
["bitfinex","BTCUSD",1761930463809,3.87889763,109300.0,109290.0,0.28467935]
["bitfinex","BTCUSD",1761930464045,3.87789763,109300.0,109290.0,0.77686363]
["bitfinex","BTCUSD",1761930464262,3.87789763,109300.0,109290.0,0.77786363]
["bitfinex","BTCUSD",1761930464474,3.87789763,109300.0,109290.0,0.77886363]
["bitfinex","BTCUSD",1761930464697,3.87789763,109300.0,109290.0,0.28567935]
["bitfinex","BTCUSD",1761930465500,3.87789763,109300.0,109290.0,0.10168]
["bitfinex","BTCUSD",1761930465590,3.87789763,109300.0,109290.0,0.28967935]
["bitfinex","BTCUSD",1761930467277,3.88630393,109300.0,109290.0,0.28967935]
["bitfinex","BTCUSD",1761930468428,3.88630393,109300.0,109290.0,0.10668]
["bitfinex","BTCUSD",1761930468655,3.88630393,109300.0,109290.0,0.28967935]
["bitfinex","BTCUSD",1761930469346,3.88630393,109300.0,109290.0,0.10651]
["bitfinex","BTCUSD",1761930469555,3.88630393,109300.0,109290.0,0.78169363]
["bitfinex","BTCUSD",1761930470640,3.88630393,109300.0,109290.0,0.28950935]
["bitfinex","BTCUSD",1761930471058,3.88630393,109300.0,109290.0,0.78169363]
["bitfinex","BTCUSD",1761930472564,3.88630393,109300.0,109290.0,0.28950935]
["bitfinex","BTCUSD",1761930473031,3.88630393,109300.0,109290.0,0.78169363]
["bitfinex","BTCUSD",1761930476158,3.88635651,109300.0,109290.0,0.78169363]
["bitfinex","BTCUSD",1761930476581,3.88635377,109300.0,109290.0,0.28950935]
["bitfinex","BTCUSD",1761930476789,3.88635377,109300.0,109290.0,0.78169363]
["bitfinex","BTCUSD",1761930477460,3.88635377,109300.0,109290.0,0.28950935]
["bitfinex","BTCUSD",1761930477676,3.88635377,109300.0,109290.0,0.78169363]
["bitfinex","BTCUSD",1761930477897,3.67788859,109300.0,109290.0,0.28950935]
["bitfinex","BTCUSD",1761930478761,3.67788859,109300.0,109290.0,0.10651]
["bitfinex","BTCUSD",1761930478979,3.67788859,109300.0,109290.0,0.28950935]
["bitfinex","BTCUSD",1761930479419,3.67788859,109300.0,109290.0,0.78169363]
["bitfinex","BTCUSD",1761930479632,3.66943245,109300.0,109290.0,0.78169363]
["bitfinex","BTCUSD",1761930479853,3.6153232,109300.0,109290.0,0.28950935]
["bitfinex","BTCUSD",1761930480063,3.6153232,109300.0,109290.0,0.10651]
["bitfinex","BTCUSD",1761930480514,3.6153232,109300.0,109290.0,0.28950935]
["bitfinex","BTCUSD",1761930480791,3.6153232,109300.0,109290.0,0.10651]
["bitfinex","BTCUSD",1761930481008,3.6153232,109300.0,109290.0,0.28950935]
["bitfinex","BTCUSD",1761930482094,3.6153232,109300.0,109290.0,0.04474]
["bitfinex","BTCUSD",1761930482095,3.6534532,109300.0,109290.0,0.04474]
["bitfinex","BTCUSD",1761930482813,3.6534532,109300.0,109290.0,0.04374]
["bitfinex","BTCUSD",1761930483036,3.6534532,109300.0,109290.0,0.03974]
["bitfinex","BTCUSD",1761930483303,3.6153232,109300.0,109290.0,0.28663935]
["bitfinex","BTCUSD",1761930483535,3.6153232,109300.0,109290.0,0.34612231]
["bitfinex","BTCUSD",1761930485094,3.60687245,109300.0,109290.0,1.10556539]
["bitfinex","BTCUSD",1761930486014,3.60687245,109300.0,109290.0,1.10356539]
["bitfinex","BTCUSD",1761930486228,3.60687245,109300.0,109290.0,1.10656539]
["bitfinex","BTCUSD",1761930486435,3.60687245,109300.0,109290.0,1.11456539]
["bitfinex","BTCUSD",1761930487380,3.60687245,109300.0,109290.0,1.12456538]
["bitfinex","BTCUSD",1761930487606,2.43793241,109300.0,109290.0,4.12456538]
["bitfinex","BTCUSD",1761930487836,2.2254641,109300.0,109290.0,4.12456538]
["bitfinex","BTCUSD",1761930488055,2.18911221,109300.0,109290.0,4.12456538]
["bitfinex","BTCUSD",1761930488517,2.18911221,109300.0,109290.0,4.11656538]
["bitfinex","BTCUSD",1761930488982,2.18911221,109300.0,109290.0,4.12556538]
["bitfinex","BTCUSD",1761930489197,2.18911221,109300.0,109290.0,1.11556539]
["bitfinex","BTCUSD",1761930489410,2.18911221,109300.0,109290.0,1.12956538]
["bitfinex","BTCUSD",1761930489656,2.18911221,109300.0,109290.0,4.12956538]
["bitfinex","BTCUSD",1761930490094,2.18785074,109300.0,109290.0,4.12956538]
["bitfinex","BTCUSD",1761930490787,2.18037273,109300.0,109290.0,4.12956538]
["bitfinex","BTCUSD",1761930491227,1.075936,109300.0,109290.0,4.13956537]
["bitfinex","BTCUSD",1761930491457,0.0002,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761930491684,0.0002,109320.0,109310.0,1.07290191]
["bitfinex","BTCUSD",1761930491902,0.0002,109320.0,109310.0,1.13480191]
["bitfinex","BTCUSD",1761930492121,0.00064686,109320.0,109310.0,1.13480191]
["bitfinex","BTCUSD",1761930493043,0.00064686,109320.0,109310.0,1.13980191]
["bitfinex","BTCUSD",1761930493526,0.00064686,109320.0,109310.0,1.14280191]
["bitfinex","BTCUSD",1761930493763,0.00064686,109320.0,109310.0,4.16280189]
["bitfinex","BTCUSD",1761930493992,0.0002,109330.0,109310.0,4.11280189]
["bitfinex","BTCUSD",1761930494228,0.0002,109330.0,109320.0,4.06416713]
["bitfinex","BTCUSD",1761930494450,0.25571605,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761930494451,0.00010251,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761930494701,0.00868152,109400.0,109390.0,0.07101]
["bitfinex","BTCUSD",1761930494960,0.00868152,109400.0,109390.0,0.25384206]
["bitfinex","BTCUSD",1761930495183,0.00868152,109400.0,109390.0,0.31574206]
["bitfinex","BTCUSD",1761930495404,0.00868152,109400.0,109390.0,0.13291]
["bitfinex","BTCUSD",1761930495836,0.06816448,109400.0,109390.0,0.07101]
["bitfinex","BTCUSD",1761930496071,0.09761296,109400.0,109390.0,0.07101]
["bitfinex","BTCUSD",1761930496329,0.15982296,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761930496582,3.15982296,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761930496817,0.18285275,109380.0,109350.0,0.03222]
["bitfinex","BTCUSD",1761930497056,0.0639883,109360.0,109350.0,0.03222]
["bitfinex","BTCUSD",1761930497351,9.87941352,109410.0,109380.0,0.19199121]
["bitfinex","BTCUSD",1761930497621,9.87941352,109410.0,109400.0,0.03222]
["bitfinex","BTCUSD",1761930497804,0.01807,109400.0,109390.0,0.03222]
["bitfinex","BTCUSD",1761930498264,0.08254096,109400.0,109390.0,0.07651]
["bitfinex","BTCUSD",1761930498479,3.0,109390.0,109370.0,0.26245028]
["bitfinex","BTCUSD",1761930498705,0.12042096,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761930498923,0.06447096,109400.0,109390.0,0.25934206]
["bitfinex","BTCUSD",1761930499141,0.06447096,109400.0,109390.0,0.14698]
["bitfinex","BTCUSD",1761930499363,0.06447096,109400.0,109390.0,0.07651]
["bitfinex","BTCUSD",1761930499587,0.08254096,109400.0,109390.0,0.07651]
["bitfinex","BTCUSD",1761930499812,0.08254096,109400.0,109380.0,0.25331878]
["bitfinex","BTCUSD",1761930499813,0.18886096,109400.0,109370.0,0.19198028]
["bitfinex","BTCUSD",1761930500040,0.12042096,109400.0,109380.0,0.18284848]
["bitfinex","BTCUSD",1761930500258,0.12042096,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761930500702,0.00226871,109400.0,109390.0,0.32981206]
["bitfinex","BTCUSD",1761930501634,0.00426871,109400.0,109390.0,0.32981206]
["bitfinex","BTCUSD",1761930501862,0.00426871,109400.0,109370.0,0.19198028]
["bitfinex","BTCUSD",1761930501863,0.06149871,109400.0,109370.0,0.25690028]
["bitfinex","BTCUSD",1761930502081,0.06149871,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761930502082,0.0639883,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761930502312,0.0639883,109390.0,109370.0,0.03472]
["bitfinex","BTCUSD",1761930502532,0.1314483,109390.0,109370.0,0.03472]
["bitfinex","BTCUSD",1761930502758,0.03953,109380.0,109370.0,0.03472]
["bitfinex","BTCUSD",1761930502970,0.1314483,109390.0,109370.0,0.03472]
["bitfinex","BTCUSD",1761930503187,0.1314483,109390.0,109370.0,0.09964]
["bitfinex","BTCUSD",1761930503188,0.0639883,109390.0,109370.0,0.09964]
["bitfinex","BTCUSD",1761930503407,0.0639883,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1761930503621,0.0639883,109390.0,109370.0,0.28250494]
["bitfinex","BTCUSD",1761930503842,0.0639883,109390.0,109370.0,0.09964]
["bitfinex","BTCUSD",1761930504125,0.0639883,109390.0,109370.0,0.10064]
["bitfinex","BTCUSD",1761930504329,0.0639883,109390.0,109370.0,0.03472]
["bitfinex","BTCUSD",1761930504742,0.0649883,109390.0,109370.0,0.03472]
["bitfinex","BTCUSD",1761930504969,0.03953,109380.0,109370.0,0.03472]
["bitfinex","BTCUSD",1761930505186,0.03953,109380.0,109350.0,0.22423044]
["bitfinex","BTCUSD",1761930505402,0.02996,109360.0,109350.0,0.03222]
["bitfinex","BTCUSD",1761930505612,0.0639883,109370.0,109350.0,0.09714]
["bitfinex","BTCUSD",1761930505826,0.0939483,109370.0,109350.0,0.09714]
["bitfinex","BTCUSD",1761930506258,0.0639883,109360.0,109350.0,0.28003894]
["bitfinex","BTCUSD",1761930506731,0.0639883,109360.0,109350.0,0.08064492]
["bitfinex","BTCUSD",1761930506952,0.0639883,109360.0,109350.0,0.08214492]
["bitfinex","BTCUSD",1761930507169,0.0639883,109360.0,109350.0,0.14706492]
["bitfinex","BTCUSD",1761930508052,0.002,109360.0,109350.0,0.14706492]
["bitfinex","BTCUSD",1761930508271,0.07871784,109360.0,109350.0,0.14706492]
["bitfinex","BTCUSD",1761930508539,0.28675851,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930508816,3.07771784,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930509227,3.26160006,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930509448,3.26060006,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930509663,3.26160006,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930509898,3.07771784,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930510138,3.26660006,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930510674,3.26560006,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930510905,3.26660006,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930511125,3.36976579,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930511572,3.28094678,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930512487,3.27994678,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930512727,3.26560006,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930512950,3.26660006,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930513184,3.29409395,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930513865,3.38380632,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930514084,3.29398731,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930514313,3.29498731,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930514561,3.31393881,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930514786,3.31393882,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930515945,3.32828631,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930516164,3.41810532,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930516611,3.66120532,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930517396,3.57038631,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930517579,3.57138631,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930518214,3.3382863,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930519311,3.3332863,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930519559,3.3392863,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930519719,3.42910531,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930519929,3.4391053,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930520785,3.4331053,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930521130,3.22100956,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930521331,3.22300956,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930523206,3.23736202,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930523673,3.21300957,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930523878,3.22300956,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930524731,3.21300957,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930524963,3.22300956,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930525379,3.12319056,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930525818,3.11519056,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930526028,3.09584308,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930526459,3.10124325,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930526598,3.09124326,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930526817,3.18106227,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930527014,3.09124326,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930527218,3.10124325,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930527415,3.09124326,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930527662,3.08924326,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930528023,3.19006226,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930528225,3.18006227,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930528432,3.20599993,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930528642,3.1989996,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930528856,3.18006227,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930529065,3.20441055,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930529276,3.10459155,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930529486,2.92070933,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930529690,2.92170933,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930530153,3.10459155,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930530572,2.92170933,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930530756,3.19441056,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930531301,3.21336168,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930531746,3.03047946,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930531959,3.21336168,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930533242,3.23336166,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930533461,3.22336167,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930533673,5.38304754,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930535005,5.37304755,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930535264,5.09934632,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930535490,5.07185243,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930535683,5.05750074,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930535935,5.04315245,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930536151,5.04015245,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930536334,5.04115245,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930536583,5.11117711,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930536796,5.29405933,109360.0,109350.0,0.00014492]
["bitfinex","BTCUSD",1761930537014,2.8596221,109350.0,109320.0,0.21361341]
["bitfinex","BTCUSD",1761930537244,0.08687303,109330.0,109320.0,0.21361341]
["bitfinex","BTCUSD",1761930537467,0.08687303,109330.0,109320.0,0.32748341]
["bitfinex","BTCUSD",1761930537889,0.08687303,109330.0,109320.0,0.25772341]
["bitfinex","BTCUSD",1761930538111,0.08687303,109330.0,109320.0,0.25972341]
["bitfinex","BTCUSD",1761930538562,0.08687303,109330.0,109320.0,0.07477464]
["bitfinex","BTCUSD",1761930538776,0.08687303,109330.0,109320.0,0.25772378]
["bitfinex","BTCUSD",1761930538991,0.08701776,109350.0,109320.0,0.33348378]
["bitfinex","BTCUSD",1761930539235,0.01434809,109340.0,109320.0,0.33348378]
["bitfinex","BTCUSD",1761930539711,0.01434809,109340.0,109320.0,0.14138719]
["bitfinex","BTCUSD",1761930539935,0.09147039,109330.0,109320.0,0.07162719]
["bitfinex","BTCUSD",1761930540382,0.09147039,109330.0,109320.0,0.02151719]
["bitfinex","BTCUSD",1761930540600,0.01434809,109340.0,109320.0,0.13638719]
["bitfinex","BTCUSD",1761930540820,0.01434809,109340.0,109320.0,0.06862719]
["bitfinex","BTCUSD",1761930541014,0.01434809,109340.0,109320.0,0.32133528]
["bitfinex","BTCUSD",1761930541257,0.09147039,109330.0,109320.0,0.24857528]
["bitfinex","BTCUSD",1761930541469,0.09147039,109330.0,109320.0,0.31833633]
["bitfinex","BTCUSD",1761930541693,0.09147039,109330.0,109320.0,0.14038719]
["bitfinex","BTCUSD",1761930541967,0.09147039,109330.0,109320.0,0.13938719]
["bitfinex","BTCUSD",1761930542229,0.09147039,109330.0,109320.0,0.13538719]
["bitfinex","BTCUSD",1761930542456,0.09147039,109330.0,109320.0,0.06762719]
["bitfinex","BTCUSD",1761930542674,0.09169379,109330.0,109320.0,0.25057633]
["bitfinex","BTCUSD",1761930542911,0.09169379,109330.0,109320.0,0.06762719]
["bitfinex","BTCUSD",1761930543551,0.09169379,109330.0,109320.0,0.06562719]
["bitfinex","BTCUSD",1761930543769,0.09169379,109330.0,109320.0,0.07062719]
["bitfinex","BTCUSD",1761930544440,3.09169379,109330.0,109320.0,0.02651719]
["bitfinex","BTCUSD",1761930544678,0.09147039,109310.0,109290.0,0.03472]
["bitfinex","BTCUSD",1761930544905,0.09147039,109310.0,109270.0,0.29666376]
["bitfinex","BTCUSD",1761930544906,3.0,109300.0,109270.0,0.29666376]
["bitfinex","BTCUSD",1761930545374,3.0,109300.0,109290.0,0.0788]
["bitfinex","BTCUSD",1761930545607,0.09147039,109310.0,109290.0,0.0788]
["bitfinex","BTCUSD",1761930545608,0.09647832,109330.0,109290.0,0.27094931]
["bitfinex","BTCUSD",1761930545827,3.0,109320.0,109300.0,0.04411]
["bitfinex","BTCUSD",1761930546054,0.09747832,109330.0,109290.0,0.21768909]
["bitfinex","BTCUSD",1761930546055,0.09147039,109310.0,109290.0,0.21768909]
["bitfinex","BTCUSD",1761930546276,0.09147039,109310.0,109290.0,0.28744909]
["bitfinex","BTCUSD",1761930546496,0.10358582,109310.0,109290.0,0.28744659]
["bitfinex","BTCUSD",1761930546729,0.10358582,109310.0,109290.0,0.28844659]
["bitfinex","BTCUSD",1761930546958,0.10358582,109310.0,109290.0,0.29344935]
["bitfinex","BTCUSD",1761930547197,0.10358582,109310.0,109290.0,0.28744935]
["bitfinex","BTCUSD",1761930547416,0.01211543,109310.0,109290.0,0.28744935]
["bitfinex","BTCUSD",1761930547633,0.01211543,109310.0,109290.0,0.22168935]
["bitfinex","BTCUSD",1761930547899,3.0,109320.0,109290.0,0.23083931]
["bitfinex","BTCUSD",1761930548137,0.10336269,109310.0,109290.0,0.23083931]
["bitfinex","BTCUSD",1761930548352,8.823e-05,109320.0,109310.0,0.0788]
["bitfinex","BTCUSD",1761930549000,8.823e-05,109320.0,109310.0,0.26176587]
["bitfinex","BTCUSD",1761930549234,8.823e-05,109320.0,109310.0,0.0788]
["bitfinex","BTCUSD",1761930549480,3.0,109310.0,109290.0,0.03469]
["bitfinex","BTCUSD",1761930549949,3.0,109310.0,109290.0,0.21768929]
["bitfinex","BTCUSD",1761930550166,3.0,109310.0,109290.0,0.21768885]
["bitfinex","BTCUSD",1761930550413,3.0,109310.0,109300.0,0.04411]
["bitfinex","BTCUSD",1761930551288,3.0,109310.0,109290.0,0.28744893]
["bitfinex","BTCUSD",1761930551504,3.0,109310.0,109300.0,0.04411]
["bitfinex","BTCUSD",1761930551728,3.0,109310.0,109290.0,0.28544893]
["bitfinex","BTCUSD",1761930551950,3.001,109310.0,109290.0,0.03269]
["bitfinex","BTCUSD",1761930552170,3.0,109310.0,109290.0,0.03269]
["bitfinex","BTCUSD",1761930552404,3.01435148,109310.0,109300.0,0.04411]
["bitfinex","BTCUSD",1761930552632,0.01435148,109310.0,109300.0,0.04511]
["bitfinex","BTCUSD",1761930552857,0.01435148,109310.0,109300.0,0.04811]
["bitfinex","BTCUSD",1761930553087,0.01435148,109310.0,109300.0,0.04711]
["bitfinex","BTCUSD",1761930553307,0.01535148,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1761930553510,0.01435148,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1761930555470,0.01535148,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1761930555734,0.10582187,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1761930555954,0.10582187,109310.0,109300.0,0.04811]
["bitfinex","BTCUSD",1761930557250,0.10682187,109310.0,109300.0,0.04811]
["bitfinex","BTCUSD",1761930557683,0.10582187,109310.0,109300.0,0.04811]
["bitfinex","BTCUSD",1761930557898,0.01435148,109310.0,109300.0,0.29236261]
["bitfinex","BTCUSD",1761930558377,0.01435148,109310.0,109300.0,0.10938]
["bitfinex","BTCUSD",1761930558905,0.01435148,109310.0,109300.0,0.04811]
["bitfinex","BTCUSD",1761930559551,0.01435148,109310.0,109300.0,0.23109261]
["bitfinex","BTCUSD",1761930560166,0.01435148,109310.0,109300.0,0.29798261]
["bitfinex","BTCUSD",1761930560458,0.01435148,109310.0,109300.0,0.72999447]
["bitfinex","BTCUSD",1761930560679,0.0117978,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761930560900,8.823e-05,109320.0,109310.0,0.32408587]
["bitfinex","BTCUSD",1761930561792,8.823e-05,109320.0,109310.0,0.07423]
["bitfinex","BTCUSD",1761930562047,8.823e-05,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761930562260,0.09147039,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761930562667,0.10326508,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761930563221,0.01179469,109320.0,109310.0,0.07523]
["bitfinex","BTCUSD",1761930563425,0.73807303,109350.0,109310.0,0.33423416]
["bitfinex","BTCUSD",1761930563640,3.0,109330.0,109310.0,0.33423416]
["bitfinex","BTCUSD",1761930564051,0.01183163,109330.0,109310.0,0.07923]
["bitfinex","BTCUSD",1761930564259,0.01183163,109330.0,109320.0,0.04126]
["bitfinex","BTCUSD",1761930564468,0.3779653,109350.0,109320.0,0.04126]
["bitfinex","BTCUSD",1761930564469,3.0,109340.0,109320.0,0.04126]
["bitfinex","BTCUSD",1761930564697,3.01929067,109340.0,109320.0,0.22420885]
["bitfinex","BTCUSD",1761930564913,3.0,109340.0,109330.0,0.07423]
["bitfinex","BTCUSD",1761930565308,2.76271734,109340.0,109330.0,0.14112]
["bitfinex","BTCUSD",1761930565510,3.0,109340.0,109330.0,0.3240524]
["bitfinex","BTCUSD",1761930565748,3.0,109340.0,109330.0,0.14112]
["bitfinex","BTCUSD",1761930566179,3.0,109340.0,109330.0,0.07423]
["bitfinex","BTCUSD",1761930566595,3.0,109340.0,109330.0,0.14112]
["bitfinex","BTCUSD",1761930566811,3.01201131,109340.0,109330.0,0.14112]
["bitfinex","BTCUSD",1761930567026,0.01201131,109340.0,109330.0,0.14212]
["bitfinex","BTCUSD",1761930567239,3.0,109340.0,109330.0,0.07523]
["bitfinex","BTCUSD",1761930567871,0.34432198,109350.0,109330.0,0.14212]
["bitfinex","BTCUSD",1761930568088,0.34432198,109350.0,109340.0,0.04126]
["bitfinex","BTCUSD",1761930568360,0.34432198,109350.0,109330.0,0.10086]
["bitfinex","BTCUSD",1761930568563,0.34432198,109350.0,109340.0,0.04126]
["bitfinex","BTCUSD",1761930568765,0.34432198,109350.0,109330.0,0.09986]
["bitfinex","BTCUSD",1761930569194,0.34532198,109350.0,109330.0,0.09986]
["bitfinex","BTCUSD",1761930569406,0.34532198,109350.0,109330.0,0.03297]
["bitfinex","BTCUSD",1761930569640,0.34632198,109350.0,109330.0,0.09986]
["bitfinex","BTCUSD",1761930569847,0.02794498,109350.0,109340.0,0.04126]
["bitfinex","BTCUSD",1761930570075,0.11941537,109350.0,109330.0,0.09986]
["bitfinex","BTCUSD",1761930570284,0.12041537,109350.0,109330.0,0.09986]
["bitfinex","BTCUSD",1761930570505,0.11941537,109350.0,109330.0,0.09986]
["bitfinex","BTCUSD",1761930570719,0.00022339,109340.0,109330.0,0.09986]
["bitfinex","BTCUSD",1761930570952,0.00022339,109340.0,109330.0,0.2827924]
["bitfinex","BTCUSD",1761930571161,0.00022339,109340.0,109330.0,0.07423]
["bitfinex","BTCUSD",1761930571360,0.00022339,109340.0,109330.0,0.2571624]
["bitfinex","BTCUSD",1761930571587,0.00022339,109340.0,109330.0,0.3240524]
["bitfinex","BTCUSD",1761930571699,0.00022339,109340.0,109330.0,0.14112]
["bitfinex","BTCUSD",1761930572117,3.351e-05,109340.0,109330.0,0.3240524]
["bitfinex","BTCUSD",1761930572322,0.11753221,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761930572741,0.11875555,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761930572957,0.11775555,109350.0,109340.0,0.04126]
["bitfinex","BTCUSD",1761930573611,0.11775555,109350.0,109330.0,0.03297]
["bitfinex","BTCUSD",1761930573831,0.11775555,109350.0,109320.0,0.09326227]
["bitfinex","BTCUSD",1761930574046,3.0,109340.0,109320.0,0.06763227]
["bitfinex","BTCUSD",1761930574477,3.0,109340.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930574726,0.09147039,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930575381,3.00855755,109330.0,109320.0,0.02737227]
["bitfinex","BTCUSD",1761930575592,3.09147039,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930576254,3.09247039,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930576458,3.09147039,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930576661,2.88734442,109340.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930576863,3.09147039,109330.0,109320.0,0.02737227]
["bitfinex","BTCUSD",1761930577064,3.10581977,109330.0,109320.0,0.02737227]
["bitfinex","BTCUSD",1761930577501,3.10581977,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930577714,3.10681977,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930577926,3.10581977,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930578350,0.01434938,109330.0,109320.0,0.13452227]
["bitfinex","BTCUSD",1761930578593,3.0,109330.0,109320.0,0.13452227]
["bitfinex","BTCUSD",1761930579012,3.0,109340.0,109320.0,0.74948327]
["bitfinex","BTCUSD",1761930579240,0.01281937,109350.0,109330.0,0.34234517]
["bitfinex","BTCUSD",1761930579438,0.01281937,109350.0,109340.0,0.04126]
["bitfinex","BTCUSD",1761930579647,0.01281937,109350.0,109340.0,0.29106567]
["bitfinex","BTCUSD",1761930579852,0.00022334,109350.0,109340.0,0.29106567]
["bitfinex","BTCUSD",1761930582269,0.00022334,109350.0,109340.0,0.29206567]
["bitfinex","BTCUSD",1761930582884,0.00022334,109350.0,109340.0,0.29106567]
["bitfinex","BTCUSD",1761930583097,0.00022334,109350.0,109340.0,0.29206567]
["bitfinex","BTCUSD",1761930583306,0.00022334,109350.0,109340.0,0.29606567]
["bitfinex","BTCUSD",1761930584335,1.98498958,109360.0,109340.0,0.04626]
["bitfinex","BTCUSD",1761930584546,1.98513448,109360.0,109340.0,0.04626]
["bitfinex","BTCUSD",1761930584754,1.98513448,109360.0,109340.0,0.22917543]
["bitfinex","BTCUSD",1761930584975,1.98513448,109360.0,109340.0,0.29606543]
["bitfinex","BTCUSD",1761930585199,1.98513448,109360.0,109340.0,0.29206543]
["bitfinex","BTCUSD",1761930585420,1.98513448,109360.0,109350.0,0.04126]
["bitfinex","BTCUSD",1761930586054,1.98535779,109360.0,109350.0,0.07423]
["bitfinex","BTCUSD",1761930586484,1.98535779,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930587119,1.98535779,109360.0,109350.0,0.04451]
["bitfinex","BTCUSD",1761930587731,1.98535779,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930588806,1.98535779,109360.0,109350.0,0.10812]
["bitfinex","BTCUSD",1761930590063,1.98535779,109360.0,109350.0,0.12640989]
["bitfinex","BTCUSD",1761930590275,1.98535779,109360.0,109350.0,0.04451]
["bitfinex","BTCUSD",1761930590477,1.98535779,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930590679,1.98535779,109360.0,109350.0,0.04451]
["bitfinex","BTCUSD",1761930591083,1.98535779,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930591486,1.98635779,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930591693,1.98535779,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930596852,1.9710124,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930599510,1.9720124,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930599947,1.98635815,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930600142,1.98535815,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930600346,5.27738954,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930600547,5.08016157,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930600745,4.9710124,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930600974,5.15389462,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761930601213,3.0,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930601393,3.0,109330.0,109320.0,0.06988227]
["bitfinex","BTCUSD",1761930601638,3.0,109340.0,109320.0,0.06988227]
["bitfinex","BTCUSD",1761930601838,3.18291616,109340.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930602054,3.001,109340.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930602270,3.0,109330.0,109320.0,0.06988227]
["bitfinex","BTCUSD",1761930602481,3.0,109340.0,109320.0,0.06988227]
["bitfinex","BTCUSD",1761930602705,3.0,109340.0,109320.0,0.07188227]
["bitfinex","BTCUSD",1761930603317,3.001,109340.0,109320.0,0.07188227]
["bitfinex","BTCUSD",1761930603522,3.0,109330.0,109320.0,0.07188227]
["bitfinex","BTCUSD",1761930603766,3.0,109330.0,109320.0,0.07388227]
["bitfinex","BTCUSD",1761930603974,3.0,109330.0,109320.0,0.03037227]
["bitfinex","BTCUSD",1761930604183,3.0,109340.0,109320.0,0.03137227]
["bitfinex","BTCUSD",1761930604395,2.997,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930604824,2.997,109340.0,109320.0,0.03437227]
["bitfinex","BTCUSD",1761930605032,2.997,109340.0,109330.0,0.2151124]
["bitfinex","BTCUSD",1761930605245,2.997,109340.0,109330.0,0.2586224]
["bitfinex","BTCUSD",1761930605456,0.01434843,109350.0,109330.0,0.75378888]
["bitfinex","BTCUSD",1761930605676,0.01434843,109350.0,109340.0,0.29003567]
["bitfinex","BTCUSD",1761930607136,0.01434843,109350.0,109340.0,0.22642567]
["bitfinex","BTCUSD",1761930607777,0.01434843,109350.0,109340.0,0.22742567]
["bitfinex","BTCUSD",1761930607985,0.01434843,109350.0,109340.0,0.29103567]
["bitfinex","BTCUSD",1761930608196,1.95841991,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761930608397,1.95841991,109360.0,109350.0,0.29001894]
["bitfinex","BTCUSD",1761930608756,1.95841991,109360.0,109350.0,0.72157542]
["bitfinex","BTCUSD",1761930609370,1.95841991,109360.0,109350.0,1.04838171]
["bitfinex","BTCUSD",1761930609785,1.95841991,109360.0,109350.0,0.29001894]
["bitfinex","BTCUSD",1761930610001,1.95841991,109360.0,109350.0,1.12153794]
["bitfinex","BTCUSD",1761930610227,1.95841991,109360.0,109350.0,0.29001894]
["bitfinex","BTCUSD",1761930610596,1.95841991,109360.0,109350.0,0.36317517]
["bitfinex","BTCUSD",1761930610812,1.95841991,109360.0,109350.0,0.36417517]
["bitfinex","BTCUSD",1761930611006,1.95841991,109360.0,109350.0,0.37217517]
["bitfinex","BTCUSD",1761930611422,1.95841991,109360.0,109350.0,0.29801894]
["bitfinex","BTCUSD",1761930611896,1.95841991,109360.0,109350.0,0.30001894]
["bitfinex","BTCUSD",1761930612563,1.95841991,109360.0,109350.0,0.05351]
["bitfinex","BTCUSD",1761930612768,1.95841991,109360.0,109350.0,0.30001894]
["bitfinex","BTCUSD",1761930613336,1.95841991,109360.0,109350.0,0.29201894]
["bitfinex","BTCUSD",1761930613538,1.95841991,109360.0,109350.0,0.29601894]
["bitfinex","BTCUSD",1761930613861,1.95841991,109360.0,109350.0,0.11312]
["bitfinex","BTCUSD",1761930614063,1.95841991,109360.0,109350.0,0.04451]
["bitfinex","BTCUSD",1761930614369,1.95841991,109360.0,109350.0,0.04751]
["bitfinex","BTCUSD",1761930614819,1.95841991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930616547,1.95841991,109360.0,109350.0,0.04611]
["bitfinex","BTCUSD",1761930617455,1.95841991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930618192,1.95941991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930618440,1.95841991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930618669,1.95841991,109360.0,109350.0,0.04473]
["bitfinex","BTCUSD",1761930619195,1.95841991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930619844,1.95941991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930620275,1.95841991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930620691,1.95941991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930620876,1.95841991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930621720,1.95941991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930621938,1.95841991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930622371,1.95941991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930622586,4.95941991,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930622862,5.18404655,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930623113,5.18504655,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930623538,5.14230213,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761930623741,5.14230213,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1761930623998,3.18289926,109350.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930624214,0.07415623,109340.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930624500,3.0,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930625390,0.28357081,109340.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930625607,3.001,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930625878,3.0,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930626400,3.001,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930626691,3.0,109330.0,109320.0,0.02737227]
["bitfinex","BTCUSD",1761930626898,3.1829324,109330.0,109320.0,0.03337227]
["bitfinex","BTCUSD",1761930627106,3.1829324,109330.0,109320.0,0.03237227]
["bitfinex","BTCUSD",1761930627308,3.27275141,109330.0,109320.0,0.03437227]
["bitfinex","BTCUSD",1761930627515,3.00194282,109330.0,109320.0,0.03437227]
["bitfinex","BTCUSD",1761930627718,3.19828164,109330.0,109320.0,0.03437227]
["bitfinex","BTCUSD",1761930627923,3.19728164,109330.0,109320.0,0.03437227]
["bitfinex","BTCUSD",1761930628334,3.19828164,109330.0,109320.0,0.03437227]
["bitfinex","BTCUSD",1761930628909,3.19728164,109330.0,109320.0,0.03237227]
["bitfinex","BTCUSD",1761930629172,3.19728164,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930629454,3.19828164,109330.0,109320.0,0.02737227]
["bitfinex","BTCUSD",1761930629726,3.2264403,109330.0,109320.0,0.02737227]
["bitfinex","BTCUSD",1761930629965,3.19828164,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761930630207,3.0,109290.0,109260.0,0.22619848]
["bitfinex","BTCUSD",1761930630489,3.0,109290.0,109270.0,0.18303241]
["bitfinex","BTCUSD",1761930630680,3.0,109290.0,109270.0,0.22376241]
["bitfinex","BTCUSD",1761930630903,0.01266932,109290.0,109270.0,0.04073]
["bitfinex","BTCUSD",1761930631124,0.07315623,109300.0,109270.0,0.22376181]
["bitfinex","BTCUSD",1761930631341,3.0,109290.0,109270.0,0.04081823]
["bitfinex","BTCUSD",1761930631786,3.0,109290.0,109270.0,0.22385098]
["bitfinex","BTCUSD",1761930632246,3.01191269,109290.0,109270.0,0.04081823]
["bitfinex","BTCUSD",1761930632456,0.01191269,109290.0,109270.0,0.04481823]
["bitfinex","BTCUSD",1761930632664,3.0,109290.0,109270.0,0.04481823]
["bitfinex","BTCUSD",1761930632872,3.0,109290.0,109270.0,0.2238508]
["bitfinex","BTCUSD",1761930633110,3.0,109290.0,109270.0,0.22385028]
["bitfinex","BTCUSD",1761930633340,3.0,109290.0,109270.0,0.22485028]
["bitfinex","BTCUSD",1761930633580,3.0,109290.0,109270.0,0.05943823]
["bitfinex","BTCUSD",1761930633809,3.0,109290.0,109270.0,0.00108823]
["bitfinex","BTCUSD",1761930634030,3.18300173,109290.0,109270.0,0.00108823]
["bitfinex","BTCUSD",1761930634255,3.0,109280.0,109270.0,0.00108823]
["bitfinex","BTCUSD",1761930634504,3.001,109290.0,109270.0,0.00108823]
["bitfinex","BTCUSD",1761930634728,3.19492022,109290.0,109270.0,0.00108823]
["bitfinex","BTCUSD",1761930634951,3.0,109280.0,109270.0,0.00108823]
["bitfinex","BTCUSD",1761930635175,3.0,109290.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930635402,3.0,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930635631,3.0,109280.0,109270.0,0.00508823]
["bitfinex","BTCUSD",1761930635866,3.01209723,109290.0,109270.0,0.10416823]
["bitfinex","BTCUSD",1761930636115,3.0,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930636322,3.0,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930636770,3.0,109280.0,109270.0,0.00408823]
["bitfinex","BTCUSD",1761930636976,3.0,109280.0,109270.0,0.04181823]
["bitfinex","BTCUSD",1761930637184,3.0,109280.0,109270.0,0.00108823]
["bitfinex","BTCUSD",1761930637822,3.0,109280.0,109270.0,0.04181823]
["bitfinex","BTCUSD",1761930638290,3.0,109280.0,109270.0,0.04681823]
["bitfinex","BTCUSD",1761930638738,0.01209723,109290.0,109270.0,0.30650436]
["bitfinex","BTCUSD",1761930638959,0.07315623,109300.0,109280.0,0.2237461]
["bitfinex","BTCUSD",1761930638960,3.0,109300.0,109280.0,0.2237461]
["bitfinex","BTCUSD",1761930639179,3.0,109300.0,109290.0,0.07233]
["bitfinex","BTCUSD",1761930639652,3.0,109310.0,109290.0,0.21459913]
["bitfinex","BTCUSD",1761930639862,3.0,109310.0,109290.0,0.0316]
["bitfinex","BTCUSD",1761930640288,3.0,109300.0,109290.0,0.0316]
["bitfinex","BTCUSD",1761930640726,3.0,109300.0,109280.0,0.0316]
["bitfinex","BTCUSD",1761930640941,0.01435216,109300.0,109280.0,0.25534512]
["bitfinex","BTCUSD",1761930641359,0.01435216,109300.0,109290.0,0.04073]
["bitfinex","BTCUSD",1761930641569,0.01435216,109300.0,109280.0,0.25534335]
["bitfinex","BTCUSD",1761930641993,0.01435216,109300.0,109280.0,0.07233]
["bitfinex","BTCUSD",1761930642194,0.08750839,109300.0,109280.0,0.25534579]
["bitfinex","BTCUSD",1761930642815,0.270493,109300.0,109280.0,0.07233]
["bitfinex","BTCUSD",1761930643025,3.0,109290.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930643232,3.0,109290.0,109270.0,0.04081823]
["bitfinex","BTCUSD",1761930644770,3.0,109290.0,109270.0,0.04381823]
["bitfinex","BTCUSD",1761930645052,0.27964088,109300.0,109270.0,0.04381823]
["bitfinex","BTCUSD",1761930645315,0.18299945,109290.0,109270.0,0.04381823]
["bitfinex","BTCUSD",1761930645593,3.0,109290.0,109270.0,0.04381823]
["bitfinex","BTCUSD",1761930646102,3.0,109290.0,109270.0,0.04081823]
["bitfinex","BTCUSD",1761930646331,3.0,109290.0,109280.0,0.09908]
["bitfinex","BTCUSD",1761930648278,3.0,109290.0,109280.0,0.04073]
["bitfinex","BTCUSD",1761930648717,3.0,109290.0,109280.0,0.04373]
["bitfinex","BTCUSD",1761930651976,0.001,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1761930652380,3.0,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1761930654470,0.01435353,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1761930654922,0.01435353,109290.0,109280.0,0.04232]
["bitfinex","BTCUSD",1761930655138,0.01435353,109290.0,109280.0,0.10029]
["bitfinex","BTCUSD",1761930655591,0.01435353,109290.0,109280.0,0.2833061]
["bitfinex","BTCUSD",1761930655840,0.01435353,109290.0,109280.0,0.10029]
["bitfinex","BTCUSD",1761930656452,0.01435353,109290.0,109280.0,0.2833061]
["bitfinex","BTCUSD",1761930656887,0.01435353,109290.0,109280.0,0.10029]
["bitfinex","BTCUSD",1761930657724,0.01435353,109290.0,109280.0,0.2833061]
["bitfinex","BTCUSD",1761930657954,0.01435353,109290.0,109280.0,0.10029]
["bitfinex","BTCUSD",1761930658579,0.01435353,109290.0,109280.0,0.2833061]
["bitfinex","BTCUSD",1761930658785,0.01435353,109290.0,109280.0,0.10029]
["bitfinex","BTCUSD",1761930659211,0.07315623,109300.0,109280.0,0.10029]
["bitfinex","BTCUSD",1761930659414,3.0,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1761930660242,3.0,109290.0,109280.0,0.04232]
["bitfinex","BTCUSD",1761930660453,3.0,109290.0,109280.0,0.03932]
["bitfinex","BTCUSD",1761930660883,3.0,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930661280,3.0,109290.0,109270.0,0.09737823]
["bitfinex","BTCUSD",1761930661526,3.0,109290.0,109280.0,0.03932]
["bitfinex","BTCUSD",1761930661737,3.0,109290.0,109280.0,0.10029]
["bitfinex","BTCUSD",1761930661966,3.0,109290.0,109280.0,0.04232]
["bitfinex","BTCUSD",1761930662135,0.27281836,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1761930662350,0.19735286,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1761930662562,3.19735286,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1761930662772,3.01435351,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1761930662979,3.19735286,109290.0,109280.0,0.003]
["bitfinex","BTCUSD",1761930663392,3.0,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930663600,3.0,109280.0,109270.0,0.04240823]
["bitfinex","BTCUSD",1761930663805,3.0,109280.0,109270.0,0.10037823]
["bitfinex","BTCUSD",1761930664017,3.0,109280.0,109270.0,0.09737823]
["bitfinex","BTCUSD",1761930664423,3.0,109280.0,109270.0,0.03940823]
["bitfinex","BTCUSD",1761930665043,3.0,109280.0,109270.0,0.04040823]
["bitfinex","BTCUSD",1761930665247,3.0,109280.0,109270.0,0.04540823]
["bitfinex","BTCUSD",1761930667408,3.0,109280.0,109270.0,0.10337823]
["bitfinex","BTCUSD",1761930667615,0.01435351,109290.0,109270.0,0.12168151]
["bitfinex","BTCUSD",1761930667817,0.09261705,109300.0,109280.0,0.03932]
["bitfinex","BTCUSD",1761930667959,3.0,109290.0,109280.0,0.03932]
["bitfinex","BTCUSD",1761930668179,3.0,109290.0,109280.0,0.09729]
["bitfinex","BTCUSD",1761930668388,3.18299935,109290.0,109270.0,0.00608823]
["bitfinex","BTCUSD",1761930668598,0.07777829,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930669050,0.07777829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930669265,0.07877829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930669434,0.07777829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930670150,0.07877829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930670486,0.07777829,109280.0,109270.0,0.04240823]
["bitfinex","BTCUSD",1761930670890,0.07777829,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930671091,0.07877829,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930671298,0.07777829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930671728,0.07877829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930671909,0.07777829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930672557,3.07777829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930672800,3.07877829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930673391,3.07777829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930673828,3.07877829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930674042,3.06442829,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930674274,3.07878316,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930674483,3.26079926,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930674706,3.07778316,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930675155,3.26079926,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930675380,3.26179926,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930675820,3.28931382,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930676718,3.28831382,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930676720,3.28931382,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930677181,3.37913283,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930677640,3.37813283,109280.0,109270.0,0.00308823]
["bitfinex","BTCUSD",1761930677856,3.39856115,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930678324,3.37913283,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930678552,3.41291834,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930678785,3.39855705,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930679233,3.40055705,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930681546,3.39855705,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930681767,3.4129198,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930681998,3.4169198,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930682912,3.32910079,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930683137,3.32810079,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930683372,3.30967657,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930683602,3.30867657,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930684555,3.30967657,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930684776,3.30867657,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930685002,3.3359587,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930685454,3.3329587,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930685665,3.3309587,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930685873,3.30567657,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930686294,3.30367657,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930686510,3.32608505,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930686722,3.32708505,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930687374,3.32608505,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930688223,3.41390406,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930688627,3.41490406,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930688768,3.32508505,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930688970,3.32408505,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930689214,3.32508505,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930691650,3.32408505,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930691880,3.32308505,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930692082,3.41690406,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930692272,3.41890406,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930697442,3.40454131,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930697862,3.5568223,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930698280,3.5578223,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930698502,3.5568223,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930698729,3.5578223,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930699855,3.3147223,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930700076,3.40454131,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930700491,3.40932848,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930701345,3.42369196,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930701543,3.33387295,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930702195,3.33287295,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930702397,3.32808578,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930703010,3.32908578,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930703214,3.32808578,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930703426,3.41790479,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930703635,3.41890479,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930704714,3.23188075,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930706793,3.14206174,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930707046,3.14106174,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930707247,3.14206174,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930707473,3.14106174,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930707927,3.14206174,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930708679,3.21245312,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930709353,3.14106174,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930709586,2.95804564,109280.0,109270.0,0.11893823]
["bitfinex","BTCUSD",1761930709849,2.9161676,109280.0,109270.0,0.11893823]
["bitfinex","BTCUSD",1761930710069,3.09918073,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930710489,3.09618073,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930711140,3.09518073,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930711344,3.18599974,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930712328,3.18499974,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930712534,3.09518073,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930712745,3.09618073,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930713036,3.09518073,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930713707,3.09618073,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930713893,3.12369595,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930714092,3.21351496,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930715033,3.02610092,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930715488,2.93528191,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930717773,2.93628191,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930717967,2.93528191,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930719673,2.75226581,109280.0,109270.0,0.03511823]
["bitfinex","BTCUSD",1761930719888,2.90776669,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930720101,2.93527941,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930720540,3.02609842,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930721630,3.02509842,109280.0,109270.0,8.823e-05]
["bitfinex","BTCUSD",1761930721632,0.18306636,109250.0,109240.0,0.0004]
["bitfinex","BTCUSD",1761930721859,2.9599932,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930722084,2.97939871,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930722320,3.11110732,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930722551,3.11952287,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930723476,3.12052287,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930723698,3.20448078,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930725530,3.11466177,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930725988,2.81881644,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930726215,0.01536219,109250.0,109240.0,0.09184495]
["bitfinex","BTCUSD",1761930726441,0.001,109250.0,109240.0,0.09184495]
["bitfinex","BTCUSD",1761930726668,0.001,109250.0,109240.0,0.03557495]
["bitfinex","BTCUSD",1761930726669,0.09253737,109250.0,109240.0,0.03557495]
["bitfinex","BTCUSD",1761930727110,0.09153737,109250.0,109240.0,0.03557495]
["bitfinex","BTCUSD",1761930727326,0.09153737,109250.0,109240.0,0.03802225]
["bitfinex","BTCUSD",1761930727765,0.09153737,109250.0,109240.0,0.03902225]
["bitfinex","BTCUSD",1761930728203,0.30663819,109270.0,109240.0,0.29668367]
["bitfinex","BTCUSD",1761930728204,3.0,109260.0,109240.0,0.29668367]
["bitfinex","BTCUSD",1761930728425,3.0,109260.0,109250.0,0.08382]
["bitfinex","BTCUSD",1761930728641,3.0,109260.0,109250.0,0.11885]
["bitfinex","BTCUSD",1761930729133,3.0,109260.0,109250.0,0.30191636]
["bitfinex","BTCUSD",1761930729368,3.0,109260.0,109250.0,0.11885]
["bitfinex","BTCUSD",1761930729587,3.0,109260.0,109250.0,0.06258]
["bitfinex","BTCUSD",1761930730010,3.0,109260.0,109250.0,0.06358]
["bitfinex","BTCUSD",1761930730221,3.0,109260.0,109250.0,0.11985]
["bitfinex","BTCUSD",1761930730446,3.0,109260.0,109250.0,0.06258]
["bitfinex","BTCUSD",1761930730873,3.01435798,109260.0,109250.0,0.06658]
["bitfinex","BTCUSD",1761930733851,3.01435798,109260.0,109250.0,0.06680362]
["bitfinex","BTCUSD",1761930734285,3.01435798,109260.0,109250.0,0.12307362]
["bitfinex","BTCUSD",1761930734646,3.01435798,109260.0,109250.0,0.00422362]
["bitfinex","BTCUSD",1761930735896,3.01435798,109260.0,109250.0,0.03925362]
["bitfinex","BTCUSD",1761930736728,3.01435798,109260.0,109250.0,0.04080362]
["bitfinex","BTCUSD",1761930738409,3.01435798,109260.0,109250.0,0.27704998]
["bitfinex","BTCUSD",1761930738650,0.01435798,109260.0,109250.0,0.27704998]
["bitfinex","BTCUSD",1761930739556,0.01435798,109260.0,109250.0,0.27404998]
["bitfinex","BTCUSD",1761930739769,0.01435798,109260.0,109250.0,0.03680362]
["bitfinex","BTCUSD",1761930739988,0.01435798,109260.0,109250.0,0.04280362]
["bitfinex","BTCUSD",1761930740445,3.30868408,109260.0,109250.0,0.00622362]
["bitfinex","BTCUSD",1761930740690,3.28894495,109260.0,109250.0,0.00622362]
["bitfinex","BTCUSD",1761930741127,3.10689535,109260.0,109250.0,0.00622362]
["bitfinex","BTCUSD",1761930741311,3.10589535,109260.0,109250.0,0.00622362]
["bitfinex","BTCUSD",1761930741988,3.10589535,109260.0,109250.0,0.00122362]
["bitfinex","BTCUSD",1761930742198,3.10589535,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930742199,3.28894495,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930742411,3.28994495,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930742626,3.28894495,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930742809,3.28994495,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930743265,3.37876396,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930743694,3.37976396,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930744806,3.40755781,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930745706,3.40855781,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930746598,3.47585472,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930747359,3.50337903,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930747599,3.49975598,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930747809,3.50816532,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930748237,3.50716532,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930748706,3.51016532,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930748927,3.41555829,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930749161,3.41655829,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930751466,3.41555829,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930752145,3.41655829,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930752344,3.5063773,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930752785,3.7494773,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930753436,3.7638428,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930753642,3.7494773,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930755311,3.7484773,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930755520,3.7494773,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930756339,3.65965829,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930757643,3.85965829,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930757845,3.65965829,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930758663,3.41655829,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930764863,3.43092419,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930765285,3.5207432,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930766927,3.5063773,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930768747,3.41655829,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930769439,3.34826138,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930769645,3.16521178,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930769868,3.34826138,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930770308,3.34926138,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930770533,3.34526138,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930770744,3.36951776,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930770971,3.37151776,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930771184,3.37051776,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930772502,3.37047615,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930773355,3.37526427,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930773564,3.44333756,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930773992,3.44233756,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930774425,3.44433756,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930774898,3.44233756,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930775118,3.44433756,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930775284,3.44933756,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930776084,3.64933756,109260.0,109250.0,0.00022362]
["bitfinex","BTCUSD",1761930776303,3.18406636,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930776475,3.30167749,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930777452,3.30267749,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930777841,3.30367749,109250.0,109240.0,0.00054495]
["bitfinex","BTCUSD",1761930779686,3.30367749,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761930779956,3.31734792,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761930780176,3.33171564,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761930780400,3.31734792,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761930780624,3.21552892,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761930780847,3.21852892,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761930781044,3.22052892,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761930781689,3.21952892,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761930782074,3.21952892,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930782279,3.30734793,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930782492,3.30834793,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930782739,3.31034793,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930783355,3.32171521,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930783980,3.31971521,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930784180,3.32271521,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930784356,3.32371521,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930784559,3.31971521,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930784961,3.32371521,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930786557,3.2338962,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930786766,3.03488758,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930787048,3.21795394,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930787385,3.20358666,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930790380,3.21795384,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930790602,3.30777285,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930791160,3.21795384,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930791448,3.21695384,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930791650,3.2142834,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930791824,3.2132834,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930792421,3.2092834,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930793568,3.28479222,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930793785,3.28579222,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930793995,3.28679222,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930794212,3.28579222,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930794434,3.2112834,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930794654,3.2102834,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930795111,3.2112834,109250.0,109240.0,0.03335369]
["bitfinex","BTCUSD",1761930795337,3.02879212,109250.0,109240.0,0.08603369]
["bitfinex","BTCUSD",1761930795563,3.21185848,109250.0,109240.0,0.03335369]
["bitfinex","BTCUSD",1761930795785,3.21285848,109250.0,109240.0,0.03335369]
["bitfinex","BTCUSD",1761930796224,3.70443322,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930796441,3.70343322,109250.0,109240.0,0.03366369]
["bitfinex","BTCUSD",1761930796661,3.70343322,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930796882,3.79325223,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930797105,4.19502251,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930797535,4.19402251,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930797825,4.19602251,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930798036,3.21187303,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930798250,4.19502251,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930798706,4.19504704,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930798925,4.22180002,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930799367,3.21189756,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930799584,4.19504704,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930800456,3.51940594,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930800675,3.51940594,109250.0,109240.0,0.03366369]
["bitfinex","BTCUSD",1761930801504,3.7024723,109250.0,109240.0,0.03366369]
["bitfinex","BTCUSD",1761930801761,3.7024723,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930802217,4.19504704,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930802444,4.19404704,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930802897,3.7024723,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930803119,3.7034723,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930803548,4.19504704,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930803957,3.7024723,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930804856,3.71932372,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930805149,3.72032372,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930805317,3.71932372,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930805555,4.21089846,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930805772,4.21189846,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930805993,4.21089846,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930806204,4.21189846,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930806616,4.21089846,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930807253,3.53625736,109250.0,109240.0,0.00122369]
["bitfinex","BTCUSD",1761930807465,3.53625736,109250.0,109240.0,0.03366369]
["bitfinex","BTCUSD",1761930807683,0.53625736,109250.0,109240.0,0.2674168]
["bitfinex","BTCUSD",1761930807904,0.51940594,109250.0,109240.0,0.2674168]
["bitfinex","BTCUSD",1761930808752,0.51940594,109250.0,109240.0,0.08333369]
["bitfinex","BTCUSD",1761930808972,0.51940594,109250.0,109240.0,0.2664168]
["bitfinex","BTCUSD",1761930809432,0.51940594,109250.0,109240.0,0.2674168]
["bitfinex","BTCUSD",1761930809642,0.49157474,109250.0,109240.0,0.2674168]
["bitfinex","BTCUSD",1761930810079,0.49157474,109250.0,109240.0,0.2704168]
["bitfinex","BTCUSD",1761930811189,0.50589111,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761930811407,0.50589111,109260.0,109250.0,0.10636]
["bitfinex","BTCUSD",1761930811843,0.50589111,109260.0,109250.0,0.28942636]
["bitfinex","BTCUSD",1761930812511,0.50589111,109260.0,109250.0,0.10736]
["bitfinex","BTCUSD",1761930812936,0.50589111,109260.0,109250.0,0.29042636]
["bitfinex","BTCUSD",1761930813363,0.50689111,109260.0,109250.0,0.10736]
["bitfinex","BTCUSD",1761930813784,0.50589111,109260.0,109250.0,0.29042636]
["bitfinex","BTCUSD",1761930813997,0.01431637,109260.0,109250.0,0.29042636]
["bitfinex","BTCUSD",1761930814422,0.01431637,109260.0,109250.0,0.29242636]
["bitfinex","BTCUSD",1761930815322,0.50589111,109260.0,109250.0,0.29242636]
["bitfinex","BTCUSD",1761930816446,0.01431637,109260.0,109250.0,0.29242636]
["bitfinex","BTCUSD",1761930817122,0.50589111,109260.0,109250.0,0.29242636]
["bitfinex","BTCUSD",1761930818896,0.01431637,109260.0,109250.0,0.29242636]
["bitfinex","BTCUSD",1761930819149,0.01431637,109260.0,109250.0,0.38396373]
["bitfinex","BTCUSD",1761930819387,0.49157474,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761930819599,0.50593133,109280.0,109270.0,0.23872285]
["bitfinex","BTCUSD",1761930819843,0.50593133,109280.0,109270.0,0.28939285]
["bitfinex","BTCUSD",1761930820744,0.01435659,109280.0,109270.0,0.10836]
["bitfinex","BTCUSD",1761930820951,0.50593133,109280.0,109270.0,0.10836]
["bitfinex","BTCUSD",1761930821397,0.50593133,109280.0,109270.0,0.29139285]
["bitfinex","BTCUSD",1761930821603,0.50593133,109280.0,109270.0,0.10836]
["bitfinex","BTCUSD",1761930821812,0.50593133,109280.0,109270.0,0.29139285]
["bitfinex","BTCUSD",1761930822024,0.01435659,109280.0,109270.0,0.29139285]
["bitfinex","BTCUSD",1761930822234,0.50593133,109280.0,109270.0,0.29139285]
["bitfinex","BTCUSD",1761930823501,0.50593133,109280.0,109270.0,0.10836]
["bitfinex","BTCUSD",1761930824139,0.50593133,109280.0,109270.0,0.10636]
["bitfinex","BTCUSD",1761930824359,0.18304807,109270.0,109250.0,0.02325]
["bitfinex","BTCUSD",1761930824580,3.76716171,109260.0,109250.0,0.05569]
["bitfinex","BTCUSD",1761930824795,3.76616171,109260.0,109250.0,0.05569]
["bitfinex","BTCUSD",1761930825034,0.18306636,109250.0,109240.0,0.02347369]
["bitfinex","BTCUSD",1761930825259,0.6746411,109250.0,109240.0,0.07414369]
["bitfinex","BTCUSD",1761930825476,0.6746411,109250.0,109240.0,0.10658369]
["bitfinex","BTCUSD",1761930826121,0.6746411,109250.0,109240.0,0.05591369]
["bitfinex","BTCUSD",1761930826335,0.6746411,109250.0,109240.0,0.05791369]
["bitfinex","BTCUSD",1761930826774,0.6746411,109250.0,109240.0,0.10580369]
["bitfinex","BTCUSD",1761930826986,0.6746411,109250.0,109240.0,0.10980369]
["bitfinex","BTCUSD",1761930827845,0.6756411,109250.0,109240.0,0.10980369]
["bitfinex","BTCUSD",1761930828742,0.6756411,109250.0,109240.0,0.00222369]
["bitfinex","BTCUSD",1761930828743,3.76446011,109250.0,109240.0,0.00222369]
["bitfinex","BTCUSD",1761930828962,3.76446011,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930829172,3.76446011,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930829173,3.76546011,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930829395,3.76446011,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930829643,3.76546011,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930829838,3.76446011,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930830020,3.77882039,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930830253,4.27039513,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930830467,4.27139513,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930830647,3.77982039,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930831128,4.18157612,109250.0,109240.0,0.00422369]
["bitfinex","BTCUSD",1761930831957,4.18157612,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930832600,3.68900138,109250.0,109240.0,0.03094369]
["bitfinex","BTCUSD",1761930833017,3.68900138,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930833429,3.68900138,109250.0,109240.0,0.03094369]
["bitfinex","BTCUSD",1761930833845,3.69000138,109250.0,109240.0,0.03094369]
["bitfinex","BTCUSD",1761930834059,3.68900138,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930834268,3.68900138,109250.0,109240.0,0.03094369]
["bitfinex","BTCUSD",1761930834480,3.68900138,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930834897,4.18157612,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930835539,4.19594148,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930835724,4.18157612,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930836033,4.25670112,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930836461,3.76512638,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930836689,3.69000138,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930837321,4.18057612,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930838468,4.18157612,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930839266,4.18057612,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930840358,4.23625399,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930840561,4.26404369,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930840999,4.20936582,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930841189,4.20836582,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930841980,4.20936582,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930842182,4.18898676,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930842397,4.18998676,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930842599,4.18898676,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930843006,4.18998676,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930843231,4.18898676,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930843714,4.18998676,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930844077,4.18157612,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930845138,3.94879929,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930845371,4.1811469,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930845625,4.2089223,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930845849,4.23644681,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930846086,4.24123524,109250.0,109240.0,0.00022369]
["bitfinex","BTCUSD",1761930846520,4.30843525,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761930846776,3.13440617,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1761930846996,3.71579992,109220.0,109210.0,0.00088344]
["bitfinex","BTCUSD",1761930847498,4.21104575,109220.0,109210.0,0.00155469]
["bitfinex","BTCUSD",1761930847752,4.22541287,109220.0,109210.0,0.00155469]
["bitfinex","BTCUSD",1761930848706,4.22941287,109220.0,109210.0,0.00155469]
["bitfinex","BTCUSD",1761930849149,4.24378451,109220.0,109210.0,0.00155469]
["bitfinex","BTCUSD",1761930849360,4.77049195,109220.0,109210.0,0.00155469]
["bitfinex","BTCUSD",1761930849970,4.78049194,109220.0,109210.0,0.00155469]
["bitfinex","BTCUSD",1761930850173,4.79049193,109220.0,109210.0,0.00155469]
["bitfinex","BTCUSD",1761930851003,3.13342294,109210.0,109200.0,0.0004]
["bitfinex","BTCUSD",1761930851263,4.83900788,109210.0,109200.0,0.00044836]
["bitfinex","BTCUSD",1761930851450,5.03900788,109210.0,109200.0,0.00044836]
["bitfinex","BTCUSD",1761930852072,5.05000787,109210.0,109200.0,1e-08]
["bitfinex","BTCUSD",1761930852455,5.05000787,109210.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761930852456,3.13445648,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761930852628,3.89615905,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761930852824,4.07751543,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761930853283,4.14793546,109190.0,109180.0,0.0004]
["bitfinex","BTCUSD",1761930854652,4.34793546,109190.0,109180.0,0.0014]
["bitfinex","BTCUSD",1761930855108,4.34793546,109190.0,109180.0,0.0064]
["bitfinex","BTCUSD",1761930855318,3.13449004,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1761930855523,3.98592333,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1761930855972,3.98959581,109170.0,109160.0,0.0004]
["bitfinex","BTCUSD",1761930857667,3.98959581,109170.0,109160.0,0.0034]
["bitfinex","BTCUSD",1761930857862,4.00396777,109170.0,109160.0,0.0034]
["bitfinex","BTCUSD",1761930858088,4.00396777,109170.0,109160.0,0.00451938]
["bitfinex","BTCUSD",1761930860519,4.00396777,109170.0,109160.0,0.00351938]
["bitfinex","BTCUSD",1761930860727,4.00396777,109170.0,109160.0,0.00151938]
["bitfinex","BTCUSD",1761930861138,4.00396777,109170.0,109160.0,0.00251938]
["bitfinex","BTCUSD",1761930862374,4.24706777,109170.0,109160.0,0.00251938]
["bitfinex","BTCUSD",1761930862579,3.89613789,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761930862784,3.9859569,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761930863207,4.0278863,109150.0,109140.0,0.0004]
["bitfinex","BTCUSD",1761930863730,4.0278863,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930864764,3.93806729,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930866156,3.98148162,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930867162,3.98248162,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930867390,3.96810195,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930867632,3.96710195,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930867864,4.05692096,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930868074,4.0722961,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930869186,3.03662873,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930869403,0.84795348,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930869818,1.00363783,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930870253,0.82040375,109150.0,109140.0,0.00088416]
["bitfinex","BTCUSD",1761930870665,0.82040375,109150.0,109140.0,0.00188416]
["bitfinex","BTCUSD",1761930870864,0.82040375,109150.0,109140.0,0.00288416]
["bitfinex","BTCUSD",1761930871447,1.00363783,109150.0,109140.0,0.00288416]
["bitfinex","BTCUSD",1761930871690,1.09345684,109150.0,109140.0,0.00288416]
["bitfinex","BTCUSD",1761930872048,0.80329203,109150.0,109140.0,0.00288416]
["bitfinex","BTCUSD",1761930872266,0.81766543,109150.0,109140.0,0.00288416]
["bitfinex","BTCUSD",1761930872871,0.9092028,109150.0,109140.0,0.00288416]
["bitfinex","BTCUSD",1761930873304,0.72596872,109150.0,109140.0,0.00288416]
["bitfinex","BTCUSD",1761930873530,0.72596872,109150.0,109140.0,0.0033321]
["bitfinex","BTCUSD",1761930874452,3.96068299,109150.0,109140.0,0.0033321]
["bitfinex","BTCUSD",1761930874671,3.96168299,109150.0,109140.0,0.0033321]
["bitfinex","BTCUSD",1761930874896,3.98923118,109150.0,109140.0,0.0033321]
["bitfinex","BTCUSD",1761930875129,3.97485778,109150.0,109140.0,0.0023321]
["bitfinex","BTCUSD",1761930875362,3.18425087,109140.0,109130.0,0.0004]
["bitfinex","BTCUSD",1761930875588,4.03568416,109140.0,109130.0,0.00054488]
["bitfinex","BTCUSD",1761930875813,4.03468416,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930876046,4.03568416,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930876271,4.03468416,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930876498,4.03568416,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930876709,4.06803059,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930876931,4.06803059,109140.0,109130.0,0.0027689]
["bitfinex","BTCUSD",1761930877367,4.06803059,109140.0,109130.0,0.0037689]
["bitfinex","BTCUSD",1761930877589,4.82964487,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930877807,4.83664487,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930878027,4.09140821,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930879889,3.05093072,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930880124,3.95386515,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930880574,3.19225087,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930880792,3.94586515,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930881012,3.94486515,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930881239,4.03468416,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930881672,4.03568416,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930882154,4.03468416,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930882368,4.03568416,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930882772,4.0490601,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930883005,4.0510601,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930883218,4.0520601,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930883433,4.0530601,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930883646,4.0520601,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930883862,4.0530601,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930884069,4.09642756,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930884294,4.11080843,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930884505,4.11180843,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930885586,3.35019415,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930885801,4.11180843,109140.0,109130.0,0.0007689]
["bitfinex","BTCUSD",1761930886241,0.18328843,109120.0,109100.0,0.21885599]
["bitfinex","BTCUSD",1761930886475,0.76161428,109110.0,109100.0,0.21885599]
["bitfinex","BTCUSD",1761930886705,0.00836917,109110.0,109100.0,0.21885599]
["bitfinex","BTCUSD",1761930887634,0.00836917,109110.0,109100.0,0.21985599]
["bitfinex","BTCUSD",1761930887856,0.00836917,109110.0,109100.0,0.21885599]
["bitfinex","BTCUSD",1761930888086,0.00836917,109110.0,109100.0,0.31339336]
["bitfinex","BTCUSD",1761930889215,0.00836917,109110.0,109100.0,0.21985599]
["bitfinex","BTCUSD",1761930889497,0.00836917,109110.0,109100.0,0.22385599]
["bitfinex","BTCUSD",1761930889686,4.822e-05,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761930889911,0.00842633,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761930891005,0.00842633,109120.0,109110.0,0.18530125]
["bitfinex","BTCUSD",1761930891249,0.00842633,109120.0,109110.0,0.18630125]
["bitfinex","BTCUSD",1761930891892,0.00842633,109120.0,109110.0,0.18674937]
["bitfinex","BTCUSD",1761930893516,0.02522324,109120.0,109110.0,0.18674937]
["bitfinex","BTCUSD",1761930894734,0.00842633,109120.0,109110.0,0.18674937]
["bitfinex","BTCUSD",1761930897093,0.00845799,109120.0,109110.0,0.18674937]
["bitfinex","BTCUSD",1761930897745,0.77007227,109120.0,109110.0,0.00344812]
["bitfinex","BTCUSD",1761930898174,0.97273226,109120.0,109110.0,0.00344812]
["bitfinex","BTCUSD",1761930898402,0.98954993,109120.0,109110.0,0.00344812]
["bitfinex","BTCUSD",1761930898797,0.0446512,109120.0,109110.0,0.00344812]
["bitfinex","BTCUSD",1761930899038,0.78688994,109120.0,109110.0,0.00344812]
["bitfinex","BTCUSD",1761930899248,0.80626548,109120.0,109110.0,0.00344812]
["bitfinex","BTCUSD",1761930899708,0.80626548,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930900346,4.07936894,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930901244,4.08036894,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930901481,4.07936894,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930901694,4.00392598,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930902136,0.05902725,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930902356,0.05902725,109120.0,109110.0,0.18678937]
["bitfinex","BTCUSD",1761930902357,0.02283404,109120.0,109110.0,0.18678937]
["bitfinex","BTCUSD",1761930902569,0.02283404,109120.0,109110.0,0.20511949]
["bitfinex","BTCUSD",1761930903221,0.00845799,109120.0,109110.0,0.18678937]
["bitfinex","BTCUSD",1761930904189,0.00845799,109120.0,109110.0,0.18578937]
["bitfinex","BTCUSD",1761930904412,0.00845799,109120.0,109110.0,0.18478937]
["bitfinex","BTCUSD",1761930904635,0.00845799,109120.0,109110.0,0.18878937]
["bitfinex","BTCUSD",1761930905312,4.822e-05,109120.0,109110.0,0.18878937]
["bitfinex","BTCUSD",1761930910899,4.822e-05,109120.0,109110.0,0.96040364]
["bitfinex","BTCUSD",1761930911115,4.822e-05,109120.0,109110.0,0.97040363]
["bitfinex","BTCUSD",1761930911536,4.822e-05,109120.0,109110.0,0.70098846]
["bitfinex","BTCUSD",1761930911764,4.822e-05,109120.0,109110.0,0.69698846]
["bitfinex","BTCUSD",1761930912200,4.822e-05,109120.0,109110.0,0.70598846]
["bitfinex","BTCUSD",1761930912700,4.822e-05,109120.0,109110.0,0.70898846]
["bitfinex","BTCUSD",1761930915402,4.822e-05,109120.0,109110.0,0.21678935]
["bitfinex","BTCUSD",1761930915612,4.822e-05,109120.0,109110.0,0.70898846]
["bitfinex","BTCUSD",1761930917082,4.822e-05,109120.0,109110.0,0.21678935]
["bitfinex","BTCUSD",1761930917286,4.822e-05,109120.0,109110.0,0.20678936]
["bitfinex","BTCUSD",1761930917730,4.822e-05,109120.0,109110.0,0.19678937]
["bitfinex","BTCUSD",1761930919463,4.822e-05,109120.0,109110.0,0.19378937]
["bitfinex","BTCUSD",1761930919675,4.822e-05,109120.0,109110.0,0.19578937]
["bitfinex","BTCUSD",1761930919893,4.822e-05,109120.0,109110.0,0.19378937]
["bitfinex","BTCUSD",1761930920381,4.822e-05,109120.0,109110.0,0.18578937]
["bitfinex","BTCUSD",1761930920606,4.822e-05,109120.0,109110.0,0.19278937]
["bitfinex","BTCUSD",1761930920822,0.50247245,109120.0,109110.0,0.19278937]
["bitfinex","BTCUSD",1761930921040,0.50247245,109120.0,109110.0,0.18578937]
["bitfinex","BTCUSD",1761930921260,0.49224733,109120.0,109110.0,0.18778937]
["bitfinex","BTCUSD",1761930921498,0.67553178,109120.0,109110.0,0.00248812]
["bitfinex","BTCUSD",1761930921725,0.76141173,109120.0,109110.0,0.00248812]
["bitfinex","BTCUSD",1761930921966,0.77163373,109120.0,109110.0,0.00448812]
["bitfinex","BTCUSD",1761930922190,0.68575378,109120.0,109110.0,0.00248812]
["bitfinex","BTCUSD",1761930922409,0.68575378,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930923075,0.70012961,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930923514,1.19232872,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930923721,0.70012961,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930923960,0.78994862,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930924171,0.50637566,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930924385,0.68966011,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930924723,0.70013079,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930925371,0.72768364,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930926588,0.02464723,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930926801,0.51684634,109120.0,109110.0,0.18678937]
["bitfinex","BTCUSD",1761930927491,0.02464723,109120.0,109110.0,0.18678937]
["bitfinex","BTCUSD",1761930927735,0.01417655,109120.0,109110.0,0.18678937]
["bitfinex","BTCUSD",1761930928171,0.68461296,109140.0,109120.0,0.18328069]
["bitfinex","BTCUSD",1761930928393,0.49219911,109130.0,109110.0,0.19550631]
["bitfinex","BTCUSD",1761930928616,3.49219911,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930928829,0.67548356,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930929054,0.49219911,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930929266,0.68577296,109120.0,109110.0,4e-05]
["bitfinex","BTCUSD",1761930930133,0.68577296,109120.0,109110.0,0.00104]
["bitfinex","BTCUSD",1761930930574,0.50248851,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930930785,0.68577296,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930930992,0.50248851,109120.0,109110.0,0.18634125]
["bitfinex","BTCUSD",1761930931419,0.0102894,109120.0,109110.0,0.18634125]
["bitfinex","BTCUSD",1761930931869,0.49219911,109120.0,109110.0,0.18634125]
["bitfinex","BTCUSD",1761930932080,0.49219911,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930932306,0.67548356,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930932512,0.68568052,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930933352,0.77257537,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930934591,0.77357537,109120.0,109110.0,0.00304]
["bitfinex","BTCUSD",1761930935006,1.26577448,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930935214,1.26477448,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930935423,0.77257537,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930935864,0.68568052,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930936091,4.17787963,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930936516,4.17887963,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930937363,4.19820696,109120.0,109110.0,0.00348812]
["bitfinex","BTCUSD",1761930937565,4.19820696,109120.0,109110.0,0.00248812]
["bitfinex","BTCUSD",1761930937773,4.28802597,109120.0,109110.0,0.00248812]
["bitfinex","BTCUSD",1761930937999,4.29641397,109120.0,109110.0,0.00248812]
["bitfinex","BTCUSD",1761930938189,4.29641397,109120.0,109110.0,0.00048812]
["bitfinex","BTCUSD",1761930938602,4.30120791,109120.0,109110.0,0.00048812]
["bitfinex","BTCUSD",1761930939487,3.18331805,109100.0,109090.0,0.0004]
["bitfinex","BTCUSD",1761930939696,3.76633617,109100.0,109090.0,0.00054519]
["bitfinex","BTCUSD",1761930940142,3.79389674,109100.0,109090.0,0.00054519]
["bitfinex","BTCUSD",1761930940355,3.79389674,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930941262,3.80828227,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930941471,3.81028227,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930941905,3.79589674,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930942329,3.79389674,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930942746,3.79889674,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930943608,3.79789674,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930944028,3.30569763,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930944235,3.79389674,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930944482,3.79289674,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930944707,3.80927618,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930945142,3.50857855,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930945349,0.6918966,109100.0,109090.0,0.00099344]
["bitfinex","BTCUSD",1761930945601,0.01637944,109100.0,109090.0,0.1843283]
["bitfinex","BTCUSD",1761930945834,0.01637944,109100.0,109090.0,0.20266178]
["bitfinex","BTCUSD",1761930946045,0.49219911,109120.0,109100.0,0.18331255]
["bitfinex","BTCUSD",1761930946467,0.67548373,109120.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930946682,0.49219911,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930946903,0.67550036,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930947541,0.76703773,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930948277,0.76703773,109110.0,109100.0,0.0032241]
["bitfinex","BTCUSD",1761930948481,0.76703773,109110.0,109100.0,0.0042241]
["bitfinex","BTCUSD",1761930948690,0.76703773,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930949124,0.76703773,109110.0,109100.0,0.0012241]
["bitfinex","BTCUSD",1761930949983,0.78141515,109110.0,109100.0,0.0012241]
["bitfinex","BTCUSD",1761930950411,3.87123416,109110.0,109100.0,0.0012241]
["bitfinex","BTCUSD",1761930951596,3.89878984,109110.0,109100.0,0.0012241]
["bitfinex","BTCUSD",1761930951819,3.89978984,109110.0,109100.0,0.0012241]
["bitfinex","BTCUSD",1761930952036,3.89878984,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930952464,3.90478984,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930952670,3.90678984,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930952892,3.90778984,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930953546,3.90178984,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930953765,3.91018659,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930953997,3.93253226,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930954209,3.93353226,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930954415,3.93153226,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930954865,3.93253226,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930956416,3.94691711,109110.0,109100.0,0.0002241]
["bitfinex","BTCUSD",1761930957279,0.18331805,109100.0,109090.0,0.00054519]
["bitfinex","BTCUSD",1761930957495,4.51003203,109100.0,109090.0,0.00054519]
["bitfinex","BTCUSD",1761930957701,4.5293777,109100.0,109090.0,0.00054519]
["bitfinex","BTCUSD",1761930958335,0.18335166,109080.0,109070.0,0.0004]
["bitfinex","BTCUSD",1761930958554,0.18335166,109080.0,109070.0,0.00044822]
["bitfinex","BTCUSD",1761930958555,4.26028725,109080.0,109070.0,0.00044822]
["bitfinex","BTCUSD",1761930958766,4.35010626,109080.0,109070.0,0.00044822]
["bitfinex","BTCUSD",1761930959665,0.18338529,109060.0,109050.0,0.00044]
["bitfinex","BTCUSD",1761930959876,3.76712177,109060.0,109050.0,0.00044]
["bitfinex","BTCUSD",1761930960511,3.8367034,109060.0,109050.0,0.00044]
["bitfinex","BTCUSD",1761930961408,3.8367034,109060.0,109050.0,0.00144]
["bitfinex","BTCUSD",1761930961618,3.34450429,109060.0,109050.0,0.00144]
["bitfinex","BTCUSD",1761930961833,3.76712177,109060.0,109050.0,0.00744]
["bitfinex","BTCUSD",1761930962037,3.76711196,109060.0,109050.0,0.00744]
["bitfinex","BTCUSD",1761930962259,3.76611196,109060.0,109050.0,0.00744]
["bitfinex","BTCUSD",1761930963082,3.78049707,109060.0,109050.0,0.00744]
["bitfinex","BTCUSD",1761930963346,3.86284846,109060.0,109050.0,0.00744]
["bitfinex","BTCUSD",1761930963593,3.86284846,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930963808,3.78049707,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930964254,0.01438511,109060.0,109050.0,0.19196319]
["bitfinex","BTCUSD",1761930968310,0.01438511,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930968521,0.01438511,109060.0,109050.0,0.19196319]
["bitfinex","BTCUSD",1761930968732,0.50658422,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930969363,0.50658422,109060.0,109050.0,0.19196319]
["bitfinex","BTCUSD",1761930969773,0.50658422,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930970183,0.50658422,109060.0,109050.0,0.19196319]
["bitfinex","BTCUSD",1761930971214,0.50658422,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930971422,0.01438511,109060.0,109050.0,0.19196319]
["bitfinex","BTCUSD",1761930972268,0.90688775,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930972489,1.09027304,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930972711,4.09027304,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930972924,4.1188443,109060.0,109050.0,0.00856109]
["bitfinex","BTCUSD",1761930973608,4.1188443,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930973820,4.19113489,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930974028,4.19013489,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930974235,4.19113489,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930974464,4.18913489,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930974671,4.19313489,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930974896,4.19413489,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930975320,4.16656363,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930975527,4.09627304,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930976195,4.09227304,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930976618,4.09427304,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930976831,4.09327304,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930977043,4.16378389,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930977487,3.29230777,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930977701,4.05524676,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930978131,4.05424676,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930978579,4.03986165,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930978794,4.04086165,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930979003,4.03986165,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930979208,4.12968066,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930979414,4.12768066,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930979867,4.12768066,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930980763,4.12868066,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930980981,4.12768066,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930981630,4.14206611,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930982475,4.18755986,109060.0,109050.0,0.00256109]
["bitfinex","BTCUSD",1761930983440,4.18755986,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930983861,4.18955986,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930984745,4.17278299,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930984968,4.18954984,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930985441,3.96945136,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930985656,3.97045136,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930986941,3.97042674,109060.0,109050.0,0.00156109]
["bitfinex","BTCUSD",1761930987632,3.97042674,109060.0,109040.0,0.0004]
["bitfinex","BTCUSD",1761930987633,0.1834021,109050.0,109040.0,1e-08]
["bitfinex","BTCUSD",1761930987865,0.1834021,109050.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761930987866,3.18341892,109040.0,109030.0,1e-08]
["bitfinex","BTCUSD",1761930988074,3.18343575,109030.0,109020.0,0.0004]
["bitfinex","BTCUSD",1761930988286,3.18345257,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930988497,3.99182084,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930988711,4.00964972,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930988910,4.09946873,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930989173,4.09943124,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930989818,4.11996253,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930990028,4.12476104,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930990231,4.10522975,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930990448,4.08002572,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930991899,4.09442216,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930992111,3.25505744,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930992325,3.97718128,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930992538,3.962788,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930992978,3.961788,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930993175,0.961788,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930993384,0.962788,109020.0,109010.0,0.0004]
["bitfinex","BTCUSD",1761930993589,0.962788,109020.0,109010.0,0.0012974]
["bitfinex","BTCUSD",1761930993788,0.961788,109020.0,109010.0,0.0012974]
["bitfinex","BTCUSD",1761930994664,0.960788,109020.0,109010.0,0.0012974]
["bitfinex","BTCUSD",1761930994880,0.01439644,109020.0,109010.0,0.0012974]
["bitfinex","BTCUSD",1761930995097,0.01439644,109020.0,109010.0,0.1847668]
["bitfinex","BTCUSD",1761930995606,0.00048335,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761930996040,0.00048335,109030.0,109020.0,0.18412555]
["bitfinex","BTCUSD",1761930996256,0.00048335,109030.0,109020.0,0.00067298]
["bitfinex","BTCUSD",1761930996461,1.03839546,109030.0,109020.0,0.00067298]
["bitfinex","BTCUSD",1761930997106,0.27545647,109030.0,109020.0,0.01067298]
["bitfinex","BTCUSD",1761930997324,1.03839546,109030.0,109020.0,0.01067298]
["bitfinex","BTCUSD",1761930997529,0.76342234,109030.0,109020.0,0.00067298]
["bitfinex","BTCUSD",1761930997731,0.00048335,109030.0,109020.0,0.18412555]
["bitfinex","BTCUSD",1761930997950,0.00048335,109030.0,109020.0,0.18812555]
["bitfinex","BTCUSD",1761930999198,0.00048335,109030.0,109020.0,0.18412555]
["bitfinex","BTCUSD",1761930999417,0.00048335,109030.0,109020.0,0.19012555]
["bitfinex","BTCUSD",1761930999635,0.00048335,109030.0,109020.0,0.00867298]
["bitfinex","BTCUSD",1761931000040,0.00048335,109030.0,109020.0,0.00267298]
["bitfinex","BTCUSD",1761931000041,0.94685809,109030.0,109020.0,0.00267298]
["bitfinex","BTCUSD",1761931000245,1.0366771,109030.0,109020.0,0.01167298]
["bitfinex","BTCUSD",1761931000464,0.72280525,109030.0,109020.0,0.01167298]
["bitfinex","BTCUSD",1761931000667,0.906241,109030.0,109020.0,0.01167298]
["bitfinex","BTCUSD",1761931001046,0.72280525,109030.0,109020.0,0.01167298]
["bitfinex","BTCUSD",1761931001258,3.76293899,109030.0,109020.0,0.01167298]
["bitfinex","BTCUSD",1761931001456,0.76293899,109030.0,109020.0,0.00267298]
["bitfinex","BTCUSD",1761931001621,0.85447636,109040.0,109020.0,0.2044708]
["bitfinex","BTCUSD",1761931001822,0.85447636,109040.0,109020.0,0.18359718]
["bitfinex","BTCUSD",1761931001823,1.03789589,109040.0,109020.0,0.18359718]
["bitfinex","BTCUSD",1761931002136,0.9463418,109050.0,109030.0,0.00044861]
["bitfinex","BTCUSD",1761931002349,0.18342202,109040.0,109020.0,0.19277013]
["bitfinex","BTCUSD",1761931002558,0.85447636,109040.0,109020.0,0.19277013]
["bitfinex","BTCUSD",1761931002766,0.85447636,109040.0,109020.0,0.19377013]
["bitfinex","BTCUSD",1761931002965,0.85447636,109040.0,109020.0,0.19877013]
["bitfinex","BTCUSD",1761931003137,1.03789576,109040.0,109020.0,0.19877013]
["bitfinex","BTCUSD",1761931003356,0.27495677,109040.0,109020.0,0.18359662]
["bitfinex","BTCUSD",1761931003586,0.76293899,109040.0,109020.0,0.18759662]
["bitfinex","BTCUSD",1761931003810,3.0,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761931004222,0.03618228,109050.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761931004836,0.03618228,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761931005050,0.85447636,109060.0,109040.0,0.20176081]
["bitfinex","BTCUSD",1761931005254,1.03786351,109060.0,109030.0,0.19260753]
["bitfinex","BTCUSD",1761931005860,1.03786351,109060.0,109040.0,0.18341882]
["bitfinex","BTCUSD",1761931006066,1.12768252,109060.0,109040.0,0.18341882]
["bitfinex","BTCUSD",1761931006282,1.03786351,109060.0,109030.0,0.19660753]
["bitfinex","BTCUSD",1761931006685,0.82586871,109060.0,109030.0,0.19660753]
["bitfinex","BTCUSD",1761931006892,0.82586871,109060.0,109030.0,0.18360753]
["bitfinex","BTCUSD",1761931007105,0.82586871,109060.0,109040.0,0.18741261]
["bitfinex","BTCUSD",1761931007304,0.64248156,109060.0,109040.0,0.18741261]
["bitfinex","BTCUSD",1761931007520,0.82586727,109060.0,109040.0,0.18763689]
["bitfinex","BTCUSD",1761931007730,0.03618228,109060.0,109040.0,0.18363689]
["bitfinex","BTCUSD",1761931007936,0.79912127,109060.0,109040.0,0.18363689]
["bitfinex","BTCUSD",1761931008151,0.98250721,109060.0,109040.0,0.18363689]
["bitfinex","BTCUSD",1761931008386,0.79912127,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761931008615,0.05056682,109060.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761931009283,0.81580278,109070.0,109050.0,0.18340127]
["bitfinex","BTCUSD",1761931009497,0.95467983,109070.0,109050.0,0.18340127]
["bitfinex","BTCUSD",1761931009720,0.95467983,109070.0,109040.0,0.19680783]
["bitfinex","BTCUSD",1761931009926,0.95467983,109070.0,109050.0,0.18340194]
["bitfinex","BTCUSD",1761931010159,0.77131055,109070.0,109050.0,0.18340194]
["bitfinex","BTCUSD",1761931010361,0.95467905,109070.0,109050.0,0.18740194]
["bitfinex","BTCUSD",1761931010797,0.95467905,109070.0,109050.0,0.18340194]
["bitfinex","BTCUSD",1761931010994,0.95467905,109070.0,109050.0,0.18740194]
["bitfinex","BTCUSD",1761931011197,0.77131055,109070.0,109050.0,0.18740194]
["bitfinex","BTCUSD",1761931011397,0.09153737,109080.0,109050.0,0.19657204]
["bitfinex","BTCUSD",1761931011614,0.95466593,109080.0,109060.0,0.18338418]
["bitfinex","BTCUSD",1761931011818,0.9739635,109080.0,109050.0,0.19657204]
["bitfinex","BTCUSD",1761931012028,0.7906113,109080.0,109060.0,0.18338521]
["bitfinex","BTCUSD",1761931012274,0.95466566,109080.0,109050.0,0.19257204]
["bitfinex","BTCUSD",1761931012703,0.18336865,109070.0,109050.0,0.19457204]
["bitfinex","BTCUSD",1761931012908,0.96558524,109080.0,109050.0,0.185402]
["bitfinex","BTCUSD",1761931013108,0.21101958,109080.0,109050.0,0.185402]
["bitfinex","BTCUSD",1761931013313,0.95466425,109080.0,109050.0,0.185402]
["bitfinex","BTCUSD",1761931013534,0.1833697,109070.0,109050.0,0.183402]
["bitfinex","BTCUSD",1761931013739,0.96558381,109080.0,109060.0,0.1833808]
["bitfinex","BTCUSD",1761931013956,0.77131074,109080.0,109050.0,0.1965721]
["bitfinex","BTCUSD",1761931014173,0.95466524,109080.0,109050.0,0.1965721]
["bitfinex","BTCUSD",1761931014380,0.94629349,109080.0,109050.0,0.1965721]
["bitfinex","BTCUSD",1761931014616,0.95466367,109080.0,109050.0,0.1965721]
["bitfinex","BTCUSD",1761931014823,0.94630915,109070.0,109050.0,0.004]
["bitfinex","BTCUSD",1761931015024,0.94630915,109070.0,109050.0,0.18740191]
["bitfinex","BTCUSD",1761931015276,0.76293899,109070.0,109050.0,0.18740191]
["bitfinex","BTCUSD",1761931015483,0.94630958,109070.0,109050.0,0.18340191]
["bitfinex","BTCUSD",1761931015707,0.94630958,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1761931016341,0.94630958,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761931016523,0.94630958,109070.0,109050.0,0.004]
["bitfinex","BTCUSD",1761931016764,0.94630958,109070.0,109050.0,0.18740112]
["bitfinex","BTCUSD",1761931016985,0.94630958,109070.0,109040.0,0.19280783]
["bitfinex","BTCUSD",1761931016986,0.94630805,109070.0,109040.0,0.19280783]
["bitfinex","BTCUSD",1761931017199,0.76293899,109070.0,109050.0,0.20174005]
["bitfinex","BTCUSD",1761931017409,0.76293899,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1761931017410,0.9463081,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1761931017847,4.03612711,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1761931018531,4.03712711,109070.0,109060.0,0.004]
["bitfinex","BTCUSD",1761931018746,0.18339282,109060.0,109040.0,0.18378803]
["bitfinex","BTCUSD",1761931018982,0.94633181,109060.0,109040.0,0.18778803]
["bitfinex","BTCUSD",1761931019185,1.03786918,109060.0,109040.0,0.0043696]
["bitfinex","BTCUSD",1761931019399,0.19353753,109070.0,109040.0,0.18378809]
["bitfinex","BTCUSD",1761931019622,3.0,109060.0,109040.0,0.18378809]
["bitfinex","BTCUSD",1761931019838,0.18338596,109060.0,109040.0,0.18378809]
["bitfinex","BTCUSD",1761931020021,0.18338596,109060.0,109040.0,0.0003696]
["bitfinex","BTCUSD",1761931020473,0.76293899,109050.0,109040.0,0.0003696]
["bitfinex","BTCUSD",1761931020694,0.94634109,109050.0,109040.0,0.0023696]
["bitfinex","BTCUSD",1761931020954,0.76293899,109050.0,109040.0,0.0023696]
["bitfinex","BTCUSD",1761931021168,0.94634109,109050.0,109040.0,0.0023696]
["bitfinex","BTCUSD",1761931021607,0.29846424,109070.0,109040.0,0.18578834]
["bitfinex","BTCUSD",1761931021831,3.0,109060.0,109040.0,0.18378834]
["bitfinex","BTCUSD",1761931022054,3.0,109060.0,109040.0,0.18778834]
["bitfinex","BTCUSD",1761931022267,1.03784603,109070.0,109050.0,0.1834021]
["bitfinex","BTCUSD",1761931022501,1.03784603,109070.0,109040.0,0.19695928]
["bitfinex","BTCUSD",1761931022502,1.06555681,109070.0,109040.0,0.19695928]
["bitfinex","BTCUSD",1761931022710,1.06555681,109070.0,109040.0,0.19295928]
["bitfinex","BTCUSD",1761931022990,0.18338688,109060.0,109040.0,0.19495928]
["bitfinex","BTCUSD",1761931023189,0.18338688,109060.0,109040.0,0.002]
["bitfinex","BTCUSD",1761931023655,0.1834021,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1761931023881,1.03787846,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1761931024099,4.03787846,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1761931024768,3.94634109,109050.0,109040.0,0.002]
["bitfinex","BTCUSD",1761931024951,3.94634109,109050.0,109020.0,0.19262421]
["bitfinex","BTCUSD",1761931024952,3.0,109040.0,109020.0,0.19262421]
["bitfinex","BTCUSD",1761931025191,0.00014497,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761931025852,0.00014497,109040.0,109030.0,0.27497312]
["bitfinex","BTCUSD",1761931026104,0.00014497,109040.0,109030.0,1.03791211]
["bitfinex","BTCUSD",1761931026532,0.00014497,109040.0,109030.0,0.27497312]
["bitfinex","BTCUSD",1761931026964,0.00014497,109040.0,109030.0,1.03791211]
["bitfinex","BTCUSD",1761931027178,0.00014497,109040.0,109030.0,1.0479121]
["bitfinex","BTCUSD",1761931027443,0.00014497,109040.0,109030.0,0.28497311]
["bitfinex","BTCUSD",1761931027886,0.00014497,109040.0,109030.0,0.28797311]
["bitfinex","BTCUSD",1761931028100,0.00014497,109040.0,109030.0,0.29597311]
["bitfinex","BTCUSD",1761931028309,0.00014497,109040.0,109030.0,0.28597312]
["bitfinex","BTCUSD",1761931028588,0.00014497,109040.0,109030.0,0.27797312]
["bitfinex","BTCUSD",1761931028841,0.00014497,109040.0,109030.0,1.07191209]
["bitfinex","BTCUSD",1761931029093,0.96563752,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761931029094,0.01934527,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761931029321,0.34856592,109110.0,109090.0,0.18331848]
["bitfinex","BTCUSD",1761931029322,0.01934527,109110.0,109090.0,0.18331848]
["bitfinex","BTCUSD",1761931029536,0.01934527,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761931029537,0.02535031,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761931029763,0.02535031,109110.0,109080.0,0.2840263]
["bitfinex","BTCUSD",1761931029999,0.02535031,109110.0,109080.0,0.18334873]
["bitfinex","BTCUSD",1761931030204,1.06313011,109110.0,109080.0,0.19251916]
["bitfinex","BTCUSD",1761931030414,1.08247538,109110.0,109080.0,0.19251916]
["bitfinex","BTCUSD",1761931030629,0.00173061,109100.0,109070.0,0.19253689]
["bitfinex","BTCUSD",1761931030843,0.00173061,109100.0,109080.0,0.18335159]
["bitfinex","BTCUSD",1761931030844,0.7646696,109100.0,109080.0,0.18335159]
["bitfinex","BTCUSD",1761931031067,0.02947756,109100.0,109070.0,0.19253689]
["bitfinex","BTCUSD",1761931031297,0.1934516,109100.0,109080.0,0.01833516]
["bitfinex","BTCUSD",1761931031516,0.67620037,109090.0,109060.0,0.27492122]
["bitfinex","BTCUSD",1761931031758,0.52061246,109090.0,109060.0,0.28409048]
["bitfinex","BTCUSD",1761931031970,0.1833554,109080.0,109060.0,0.09153737]
["bitfinex","BTCUSD",1761931032214,0.19175708,109080.0,109060.0,0.09153737]
["bitfinex","BTCUSD",1761931032421,0.19175708,109080.0,109050.0,0.28410938]
["bitfinex","BTCUSD",1761931032858,0.21111041,109080.0,109050.0,0.28410938]
["bitfinex","BTCUSD",1761931033077,0.02775501,109080.0,109060.0,0.18338484]
["bitfinex","BTCUSD",1761931033297,0.00840168,109080.0,109060.0,0.18338484]
["bitfinex","BTCUSD",1761931033542,0.00840168,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1761931033790,0.19175334,109080.0,109070.0,0.01833684]
["bitfinex","BTCUSD",1761931033986,0.19175334,109080.0,109050.0,0.28410938]
["bitfinex","BTCUSD",1761931034189,0.19175334,109080.0,109060.0,0.01443209]
["bitfinex","BTCUSD",1761931034597,0.19175405,109080.0,109060.0,0.19781733]
["bitfinex","BTCUSD",1761931034805,0.00840168,109080.0,109060.0,0.18338524]
["bitfinex","BTCUSD",1761931035018,0.19175431,109080.0,109060.0,0.18338524]
["bitfinex","BTCUSD",1761931035223,0.19175431,109080.0,109050.0,0.28410927]
["bitfinex","BTCUSD",1761931035477,0.21111688,109080.0,109060.0,0.02033852]
["bitfinex","BTCUSD",1761931035687,0.21111688,109080.0,109060.0,0.20372307]
["bitfinex","BTCUSD",1761931035893,0.21111688,109080.0,109060.0,0.002]
["bitfinex","BTCUSD",1761931036101,0.21111688,109080.0,109060.0,0.01350113]
["bitfinex","BTCUSD",1761931036941,0.18336847,109070.0,109050.0,0.2749393]
["bitfinex","BTCUSD",1761931037151,0.2027152,109080.0,109050.0,0.2749393]
["bitfinex","BTCUSD",1761931037359,0.21112002,109080.0,109060.0,0.01833852]
["bitfinex","BTCUSD",1761931037574,0.21112002,109080.0,109050.0,0.2769393]
["bitfinex","BTCUSD",1761931037819,0.21112002,109080.0,109060.0,0.01406442]
["bitfinex","BTCUSD",1761931038038,0.02776739,109080.0,109060.0,0.19744799]
["bitfinex","BTCUSD",1761931038242,0.00855001,109080.0,109060.0,0.18338357]
["bitfinex","BTCUSD",1761931038453,0.19190249,109080.0,109060.0,0.18338357]
["bitfinex","BTCUSD",1761931039107,0.00855001,109080.0,109060.0,0.18338357]
["bitfinex","BTCUSD",1761931039318,0.19190455,109080.0,109060.0,0.18338357]
["bitfinex","BTCUSD",1761931039519,0.02791258,109080.0,109060.0,0.18338357]
["bitfinex","BTCUSD",1761931039730,0.00855001,109080.0,109060.0,0.18338357]
["bitfinex","BTCUSD",1761931040523,0.00855001,109080.0,109060.0,0.18538357]
["bitfinex","BTCUSD",1761931040993,0.00855001,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761931041202,0.00855001,109080.0,109060.0,0.18538357]
["bitfinex","BTCUSD",1761931041433,0.00855001,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761931041638,0.00855001,109080.0,109070.0,0.09153737]
["bitfinex","BTCUSD",1761931041857,0.00855001,109080.0,109070.0,0.10987421]
["bitfinex","BTCUSD",1761931042091,0.00855001,109080.0,109070.0,0.11187421]
["bitfinex","BTCUSD",1761931042312,0.19190167,109080.0,109070.0,0.11187421]
["bitfinex","BTCUSD",1761931042514,0.00855001,109080.0,109070.0,0.09353737]
["bitfinex","BTCUSD",1761931042739,0.00855001,109080.0,109070.0,0.11187421]
["bitfinex","BTCUSD",1761931043836,0.00855001,109080.0,109070.0,0.29524268]
["bitfinex","BTCUSD",1761931044081,0.00855001,109080.0,109070.0,0.27690584]
["bitfinex","BTCUSD",1761931044547,0.00014519,109080.0,109070.0,0.76977135]
["bitfinex","BTCUSD",1761931044767,0.00014519,109080.0,109070.0,0.27690584]
["bitfinex","BTCUSD",1761931044985,0.00014519,109080.0,109070.0,0.27090584]
["bitfinex","BTCUSD",1761931045631,0.16266416,109110.0,109080.0,0.18334298]
["bitfinex","BTCUSD",1761931045862,0.66136906,109110.0,109080.0,0.18334298]
["bitfinex","BTCUSD",1761931046071,0.18331889,109100.0,109080.0,0.18335088]
["bitfinex","BTCUSD",1761931046282,0.20852036,109100.0,109080.0,0.18335088]
["bitfinex","BTCUSD",1761931046492,0.04456453,109100.0,109080.0,0.18335088]
["bitfinex","BTCUSD",1761931046708,0.20852054,109100.0,109080.0,0.18335088]
["bitfinex","BTCUSD",1761931046918,0.04456453,109100.0,109080.0,0.18335088]
["bitfinex","BTCUSD",1761931047141,0.02520196,109100.0,109080.0,0.18335088]
["bitfinex","BTCUSD",1761931047351,0.20852008,109100.0,109080.0,0.1833491]
["bitfinex","BTCUSD",1761931047559,0.49286551,109090.0,109060.0,0.19255283]
["bitfinex","BTCUSD",1761931047771,0.70395089,109090.0,109060.0,0.19269802]
["bitfinex","BTCUSD",1761931047983,0.70395089,109090.0,109070.0,0.18336755]
["bitfinex","BTCUSD",1761931048875,0.70395089,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761931048876,0.49286551,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761931049113,0.00840065,109080.0,109070.0,0.27490584]
["bitfinex","BTCUSD",1761931049332,0.51521898,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761931049552,0.7217446,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761931049763,0.7207446,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761931049972,0.22787632,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761931050179,0.04455818,109100.0,109080.0,0.18335113]
["bitfinex","BTCUSD",1761931050407,0.20852301,109100.0,109070.0,0.28407426]
["bitfinex","BTCUSD",1761931050625,0.23087648,109100.0,109080.0,0.18335111]
["bitfinex","BTCUSD",1761931050851,0.2308754,109100.0,109080.0,0.18335074]
["bitfinex","BTCUSD",1761931051070,0.52162055,109100.0,109080.0,0.18335074]
["bitfinex","BTCUSD",1761931051286,0.21207344,109100.0,109080.0,0.18335074]
["bitfinex","BTCUSD",1761931051503,0.002,109100.0,109080.0,0.18335074]
["bitfinex","BTCUSD",1761931051736,0.002,109100.0,109090.0,0.01833348]
["bitfinex","BTCUSD",1761931051954,0.002,109100.0,109080.0,0.18335074]
["bitfinex","BTCUSD",1761931052173,0.18531932,109100.0,109070.0,0.28407426]
["bitfinex","BTCUSD",1761931052403,0.18531932,109100.0,109080.0,0.18335013]
["bitfinex","BTCUSD",1761931052648,0.67618483,109100.0,109070.0,0.28407426]
["bitfinex","BTCUSD",1761931052865,0.69299067,109100.0,109070.0,0.28407426]
["bitfinex","BTCUSD",1761931053109,0.49286551,109090.0,109070.0,0.19253689]
["bitfinex","BTCUSD",1761931053343,0.67620102,109090.0,109070.0,0.18336797]
["bitfinex","BTCUSD",1761931053805,0.49286551,109090.0,109070.0,0.18336797]
["bitfinex","BTCUSD",1761931054461,0.67620711,109090.0,109060.0,0.18352694]
["bitfinex","BTCUSD",1761931054689,0.67620711,109090.0,109060.0,0.18352971]
["bitfinex","BTCUSD",1761931054891,0.49286551,109090.0,109070.0,0.18336778]
["bitfinex","BTCUSD",1761931055311,0.67620044,109090.0,109070.0,0.18336817]
["bitfinex","BTCUSD",1761931055523,0.67620103,109090.0,109060.0,0.19269897]
["bitfinex","BTCUSD",1761931055939,0.67620103,109090.0,109070.0,0.18336767]
["bitfinex","BTCUSD",1761931056156,0.49286551,109090.0,109060.0,0.19269897]
["bitfinex","BTCUSD",1761931056370,0.67620113,109090.0,109060.0,0.19269897]
["bitfinex","BTCUSD",1761931057022,0.18335174,109080.0,109060.0,0.18352353]
["bitfinex","BTCUSD",1761931057246,0.67621767,109080.0,109060.0,0.18352353]
["bitfinex","BTCUSD",1761931057884,0.18335216,109080.0,109060.0,0.18352353]
["bitfinex","BTCUSD",1761931058128,0.67623398,109070.0,109060.0,0.00014519]
["bitfinex","BTCUSD",1761931058347,0.67623398,109070.0,109060.0,0.00214519]
["bitfinex","BTCUSD",1761931059058,0.49286551,109070.0,109060.0,0.00214519]
["bitfinex","BTCUSD",1761931059302,0.67621861,109080.0,109060.0,0.18652761]
["bitfinex","BTCUSD",1761931059519,0.49286551,109080.0,109060.0,0.20186817]
["bitfinex","BTCUSD",1761931059726,0.67621728,109080.0,109060.0,0.00014519]
["bitfinex","BTCUSD",1761931059939,0.49286551,109080.0,109060.0,0.20286694]
["bitfinex","BTCUSD",1761931060154,0.49286551,109080.0,109060.0,0.20186694]
["bitfinex","BTCUSD",1761931060370,0.49286551,109080.0,109060.0,0.20386694]
["bitfinex","BTCUSD",1761931060593,0.67620074,109090.0,109060.0,0.20386694]
["bitfinex","BTCUSD",1761931060803,0.67620074,109090.0,109060.0,0.18552842]
["bitfinex","BTCUSD",1761931061022,0.18335303,109080.0,109060.0,0.00014519]
["bitfinex","BTCUSD",1761931061237,0.18335303,109080.0,109060.0,0.18352958]
["bitfinex","BTCUSD",1761931061483,0.67620043,109090.0,109060.0,0.18352958]
["bitfinex","BTCUSD",1761931061695,0.01438121,109080.0,109060.0,0.18352958]
["bitfinex","BTCUSD",1761931062128,0.01438121,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1761931062356,0.01438121,109080.0,109060.0,0.18352958]
["bitfinex","BTCUSD",1761931062574,0.67620043,109090.0,109060.0,0.18352958]
["bitfinex","BTCUSD",1761931062784,0.67820043,109090.0,109060.0,0.18352958]
["bitfinex","BTCUSD",1761931062991,0.67820043,109090.0,109070.0,0.18336786]
["bitfinex","BTCUSD",1761931063241,0.67622225,109080.0,109060.0,0.00014519]
["bitfinex","BTCUSD",1761931063460,0.67622225,109080.0,109060.0,0.18352812]
["bitfinex","BTCUSD",1761931063695,0.67622225,109080.0,109060.0,0.00014519]
["bitfinex","BTCUSD",1761931064585,0.67622225,109080.0,109050.0,0.28175425]
["bitfinex","BTCUSD",1761931064804,0.67636736,109080.0,109050.0,0.28175425]
["bitfinex","BTCUSD",1761931065030,0.6763645,109080.0,109060.0,0.18338449]
["bitfinex","BTCUSD",1761931065258,0.00014511,109080.0,109060.0,0.18338449]
["bitfinex","BTCUSD",1761931065529,0.00014511,109080.0,109070.0,0.27490584]
["bitfinex","BTCUSD",1761931066311,0.00014511,109080.0,109070.0,0.22490584]
["bitfinex","BTCUSD",1761931066505,0.00014511,109080.0,109070.0,0.71777135]
["bitfinex","BTCUSD",1761931066707,0.00014511,109080.0,109070.0,0.72977134]
["bitfinex","BTCUSD",1761931066904,0.00014511,109080.0,109070.0,0.73077134]
["bitfinex","BTCUSD",1761931067134,0.00014511,109080.0,109070.0,0.72877134]
["bitfinex","BTCUSD",1761931067438,0.00014511,109080.0,109070.0,0.73377134]
["bitfinex","BTCUSD",1761931068157,0.00014511,109080.0,109070.0,0.73277134]
["bitfinex","BTCUSD",1761931068588,0.00014511,109080.0,109070.0,0.73577134]
["bitfinex","BTCUSD",1761931068797,0.00014511,109080.0,109070.0,0.73077134]
["bitfinex","BTCUSD",1761931069166,0.00014511,109080.0,109070.0,3.78595361]
["bitfinex","BTCUSD",1761931069593,1e-08,109080.0,109070.0,3.78595361]
["bitfinex","BTCUSD",1761931070761,1e-08,109080.0,109070.0,4.27881912]
["bitfinex","BTCUSD",1761931071665,1e-08,109080.0,109070.0,4.26981912]
["bitfinex","BTCUSD",1761931071864,1e-08,109080.0,109070.0,4.26681912]
["bitfinex","BTCUSD",1761931072066,1e-08,109080.0,109070.0,4.28481912]
["bitfinex","BTCUSD",1761931072465,1e-08,109080.0,109070.0,4.28081912]
["bitfinex","BTCUSD",1761931072657,1e-08,109080.0,109070.0,4.26681912]
["bitfinex","BTCUSD",1761931072857,1e-08,109080.0,109070.0,4.28781912]
["bitfinex","BTCUSD",1761931073088,1e-08,109080.0,109070.0,4.28281912]
["bitfinex","BTCUSD",1761931074219,1e-08,109080.0,109070.0,4.28581912]
["bitfinex","BTCUSD",1761931074637,1e-08,109080.0,109070.0,4.28281912]
["bitfinex","BTCUSD",1761931074862,1e-08,109080.0,109070.0,4.28681912]
["bitfinex","BTCUSD",1761931075298,1e-08,109080.0,109070.0,4.26681912]
["bitfinex","BTCUSD",1761931075514,1e-08,109080.0,109070.0,4.27681912]
["bitfinex","BTCUSD",1761931075722,1e-08,109080.0,109070.0,4.28681911]
["bitfinex","BTCUSD",1761931075940,1e-08,109080.0,109070.0,4.27881911]
["bitfinex","BTCUSD",1761931076148,1e-08,109080.0,109070.0,4.28281911]
["bitfinex","BTCUSD",1761931076360,1e-08,109080.0,109070.0,4.29281911]
["bitfinex","BTCUSD",1761931076792,1e-08,109080.0,109070.0,4.28281912]
["bitfinex","BTCUSD",1761931077019,1e-08,109080.0,109070.0,4.29081911]
["bitfinex","BTCUSD",1761931077262,1e-08,109080.0,109070.0,4.35955469]
["bitfinex","BTCUSD",1761931077496,1e-08,109080.0,109070.0,4.39084125]
["bitfinex","BTCUSD",1761931077730,1e-08,109080.0,109070.0,4.36155469]
["bitfinex","BTCUSD",1761931077945,1e-08,109080.0,109070.0,4.36522616]
["bitfinex","BTCUSD",1761931078376,1e-08,109080.0,109070.0,4.35122616]
["bitfinex","BTCUSD",1761931078645,1e-08,109080.0,109070.0,4.36822616]
["bitfinex","BTCUSD",1761931078878,1e-08,109080.0,109070.0,4.37422616]
["bitfinex","BTCUSD",1761931079103,1e-08,109080.0,109070.0,4.37528429]
["bitfinex","BTCUSD",1761931079752,1e-08,109080.0,109070.0,4.37328429]
["bitfinex","BTCUSD",1761931079975,1e-08,109080.0,109070.0,4.37528429]
["bitfinex","BTCUSD",1761931080628,1e-08,109080.0,109070.0,4.26669496]
["bitfinex","BTCUSD",1761931081504,1e-08,109080.0,109070.0,4.27987724]
["bitfinex","BTCUSD",1761931081728,1e-08,109080.0,109070.0,4.35659726]
["bitfinex","BTCUSD",1761931081945,3.362e-05,109110.0,109100.0,0.22950032]
["bitfinex","BTCUSD",1761931082163,6.362e-05,109140.0,109120.0,0.1832706]
["bitfinex","BTCUSD",1761931082376,0.19499428,109160.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761931082595,0.50478472,109160.0,109140.0,0.18325033]
["bitfinex","BTCUSD",1761931082801,0.01191921,109160.0,109140.0,0.18325033]
["bitfinex","BTCUSD",1761931083010,0.00089593,109150.0,109140.0,0.18325033]
["bitfinex","BTCUSD",1761931084457,0.00089593,109150.0,109130.0,0.28396841]
["bitfinex","BTCUSD",1761931084675,0.69400203,109160.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1761931084923,0.68800203,109160.0,109140.0,0.18325082]
["bitfinex","BTCUSD",1761931085200,0.002,109150.0,109130.0,0.28396841]
["bitfinex","BTCUSD",1761931085429,0.002,109150.0,109140.0,0.20157595]
["bitfinex","BTCUSD",1761931085645,0.48582865,109160.0,109130.0,0.28396841]
["bitfinex","BTCUSD",1761931085862,0.48582865,109160.0,109140.0,0.01832508]
["bitfinex","BTCUSD",1761931086074,0.49286551,109150.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1761931086310,0.69213864,109160.0,109140.0,0.18324964]
["bitfinex","BTCUSD",1761931086519,0.70048492,109160.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1761931086729,0.70048492,109160.0,109130.0,0.18326657]
["bitfinex","BTCUSD",1761931086935,0.18323416,109150.0,109130.0,0.18326657]
["bitfinex","BTCUSD",1761931087161,0.70048492,109160.0,109130.0,0.18326657]
["bitfinex","BTCUSD",1761931087162,0.68813864,109160.0,109130.0,0.18326657]
["bitfinex","BTCUSD",1761931087396,0.18323456,109150.0,109130.0,0.18326657]
["bitfinex","BTCUSD",1761931087609,0.69213864,109160.0,109130.0,0.18326657]
["bitfinex","BTCUSD",1761931087836,0.70048507,109160.0,109130.0,0.18326657]
["bitfinex","BTCUSD",1761931088048,0.22199099,109160.0,109140.0,0.18324913]
["bitfinex","BTCUSD",1761931088268,0.03477331,109160.0,109140.0,0.18324913]
["bitfinex","BTCUSD",1761931088484,0.03477331,109160.0,109130.0,0.19242995]
["bitfinex","BTCUSD",1761931088485,0.001,109150.0,109130.0,0.19242995]
["bitfinex","BTCUSD",1761931088719,0.18423479,109150.0,109130.0,0.19243093]
["bitfinex","BTCUSD",1761931088946,0.19527302,109160.0,109130.0,0.19243093]
["bitfinex","BTCUSD",1761931089169,0.2036211,109160.0,109130.0,0.19243093]
["bitfinex","BTCUSD",1761931089399,0.20362153,109160.0,109130.0,0.19243093]
["bitfinex","BTCUSD",1761931089823,0.69648704,109160.0,109140.0,0.18324985]
["bitfinex","BTCUSD",1761931090038,0.02040353,109160.0,109140.0,0.18324985]
["bitfinex","BTCUSD",1761931090265,0.20362111,109160.0,109140.0,0.18324985]
["bitfinex","BTCUSD",1761931090478,0.18323441,109150.0,109120.0,0.7768377]
["bitfinex","BTCUSD",1761931090700,0.00089593,109150.0,109130.0,0.19888463]
["bitfinex","BTCUSD",1761931090908,0.00067201,109140.0,109130.0,0.18326677]
["bitfinex","BTCUSD",1761931091117,0.00067201,109140.0,109130.0,0.19848632]
["bitfinex","BTCUSD",1761931091758,0.00067201,109140.0,109130.0,0.18326677]
["bitfinex","BTCUSD",1761931092388,0.00067201,109140.0,109130.0,0.67613228]
["bitfinex","BTCUSD",1761931092609,0.00067201,109140.0,109130.0,0.67713228]
["bitfinex","BTCUSD",1761931093029,0.00067201,109140.0,109130.0,0.18426766]
["bitfinex","BTCUSD",1761931093451,0.00067201,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931093660,0.00067201,109140.0,109130.0,0.20259442]
["bitfinex","BTCUSD",1761931093907,0.97306532,109160.0,109130.0,0.18426766]
["bitfinex","BTCUSD",1761931094135,0.00836448,109160.0,109140.0,0.27478761]
["bitfinex","BTCUSD",1761931094346,0.00836448,109160.0,109140.0,0.27378761]
["bitfinex","BTCUSD",1761931094561,0.00836448,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761931094767,0.00836448,109160.0,109140.0,0.27378761]
["bitfinex","BTCUSD",1761931095208,0.01236448,109160.0,109140.0,0.27378761]
["bitfinex","BTCUSD",1761931095388,0.01236448,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761931095629,0.01236448,109160.0,109140.0,0.27378761]
["bitfinex","BTCUSD",1761931095630,0.02005978,109160.0,109140.0,0.27378761]
["bitfinex","BTCUSD",1761931096016,0.02405978,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761931096196,0.02405978,109160.0,109140.0,0.27378761]
["bitfinex","BTCUSD",1761931096371,0.05159654,109160.0,109140.0,0.27378761]
["bitfinex","BTCUSD",1761931097354,0.2308139,109160.0,109130.0,0.19243104]
["bitfinex","BTCUSD",1761931097509,0.18823419,109150.0,109120.0,0.18328193]
["bitfinex","BTCUSD",1761931097734,0.19159856,109150.0,109120.0,0.18328193]
["bitfinex","BTCUSD",1761931097946,0.19159856,109150.0,109120.0,0.18328388]
["bitfinex","BTCUSD",1761931098152,0.02754154,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931098356,0.21915689,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931098556,0.55915689,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931098789,0.37590602,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931099005,0.55915689,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931100397,0.55915689,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1761931100804,0.18325087,109140.0,109130.0,0.002]
["bitfinex","BTCUSD",1761931101158,0.21079512,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931101381,0.21479512,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931101621,0.21379512,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931101831,0.233163,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931102691,4.06621111,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931102906,4.40621111,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931104245,4.40321111,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931104476,4.41221111,109140.0,109130.0,0.001]
["bitfinex","BTCUSD",1761931104695,3.98207335,109120.0,109110.0,0.00105761]
["bitfinex","BTCUSD",1761931104915,4.43126024,109120.0,109110.0,0.00105761]
["bitfinex","BTCUSD",1761931105130,4.44805493,109120.0,109110.0,0.00105761]
["bitfinex","BTCUSD",1761931106020,4.44805493,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761931106446,5.20966155,109120.0,109110.0,1e-08]
["bitfinex","BTCUSD",1761931106658,5.20966155,109120.0,109040.0,0.19251535]
["bitfinex","BTCUSD",1761931106659,0.00916758,109080.0,109040.0,0.19251535]
["bitfinex","BTCUSD",1761931106873,0.18336853,109070.0,109040.0,0.1926605]
["bitfinex","BTCUSD",1761931107105,0.18336853,109070.0,109040.0,0.18356091]
["bitfinex","BTCUSD",1761931107343,0.18336853,109070.0,109040.0,0.00014515]
["bitfinex","BTCUSD",1761931107344,0.21594784,109060.0,109040.0,0.00014515]
["bitfinex","BTCUSD",1761931107572,0.21094773,109060.0,109040.0,0.00014515]
["bitfinex","BTCUSD",1761931107813,0.97355435,109060.0,109040.0,0.00714515]
["bitfinex","BTCUSD",1761931108046,0.00500011,109050.0,109040.0,0.00714515]
["bitfinex","BTCUSD",1761931108262,0.97355435,109060.0,109040.0,0.00014515]
["bitfinex","BTCUSD",1761931108492,0.97355435,109060.0,109040.0,0.01014515]
["bitfinex","BTCUSD",1761931108716,0.97255435,109060.0,109040.0,0.01014515]
["bitfinex","BTCUSD",1761931108924,0.97355435,109060.0,109040.0,0.01014515]
["bitfinex","BTCUSD",1761931109192,0.98564602,109060.0,109040.0,0.01014515]
["bitfinex","BTCUSD",1761931109613,0.98464602,109060.0,109040.0,0.00114515]
["bitfinex","BTCUSD",1761931110061,0.98464602,109060.0,109040.0,0.01614515]
["bitfinex","BTCUSD",1761931110062,0.001,109050.0,109040.0,0.01614515]
["bitfinex","BTCUSD",1761931110297,1.3825462,109050.0,109040.0,0.01614515]
["bitfinex","BTCUSD",1761931110516,1.37654609,109050.0,109040.0,0.00114515]
["bitfinex","BTCUSD",1761931110732,1.37654609,109050.0,109040.0,0.01314515]
["bitfinex","BTCUSD",1761931110951,1.37754609,109050.0,109040.0,0.01314515]
["bitfinex","BTCUSD",1761931111177,1.50354738,109050.0,109040.0,0.01314515]
["bitfinex","BTCUSD",1761931111386,4.50354738,109050.0,109040.0,0.00114515]
["bitfinex","BTCUSD",1761931111617,4.50354738,109050.0,109040.0,0.01614515]
["bitfinex","BTCUSD",1761931111835,4.5745966,109050.0,109040.0,0.01614515]
["bitfinex","BTCUSD",1761931112051,4.5745966,109050.0,109040.0,0.01514515]
["bitfinex","BTCUSD",1761931112277,4.5745966,109050.0,109040.0,0.01714515]
["bitfinex","BTCUSD",1761931112699,4.5745966,109050.0,109040.0,0.01871474]
["bitfinex","BTCUSD",1761931112927,4.5735966,109050.0,109040.0,0.00371474]
["bitfinex","BTCUSD",1761931113152,4.5735966,109050.0,109040.0,0.00871474]
["bitfinex","BTCUSD",1761931113625,4.5735966,109050.0,109040.0,0.00671474]
["bitfinex","BTCUSD",1761931113837,3.0,109020.0,109010.0,0.00957347]
["bitfinex","BTCUSD",1761931114050,0.94504582,109030.0,109010.0,0.00088335]
["bitfinex","BTCUSD",1761931114286,0.00500011,109020.0,109010.0,0.00088335]
["bitfinex","BTCUSD",1761931114501,3.02757351,109020.0,109010.0,0.18435275]
["bitfinex","BTCUSD",1761931114723,0.02757351,109020.0,109010.0,0.18435275]
["bitfinex","BTCUSD",1761931114949,0.02757351,109020.0,109010.0,0.18535275]
["bitfinex","BTCUSD",1761931115381,0.02757351,109020.0,109010.0,0.00088335]
["bitfinex","BTCUSD",1761931115596,0.02757351,109020.0,109010.0,0.00188335]
["bitfinex","BTCUSD",1761931116022,0.02757351,109020.0,109010.0,0.19135275]
["bitfinex","BTCUSD",1761931117769,0.02757351,109020.0,109010.0,0.00788335]
["bitfinex","BTCUSD",1761931117987,0.02757351,109020.0,109010.0,0.19135275]
["bitfinex","BTCUSD",1761931118196,0.02757351,109020.0,109010.0,0.00788335]
["bitfinex","BTCUSD",1761931118404,0.02757351,109020.0,109010.0,0.19135275]
["bitfinex","BTCUSD",1761931119920,0.02757351,109020.0,109010.0,0.00788335]
["bitfinex","BTCUSD",1761931120360,0.02757351,109020.0,109010.0,0.19202583]
["bitfinex","BTCUSD",1761931120593,0.02757351,109020.0,109010.0,0.00855643]
["bitfinex","BTCUSD",1761931120808,0.02757351,109020.0,109010.0,0.00355643]
["bitfinex","BTCUSD",1761931121236,0.02757351,109020.0,109010.0,0.18702583]
["bitfinex","BTCUSD",1761931121470,0.78918013,109020.0,109010.0,0.18702583]
["bitfinex","BTCUSD",1761931121688,0.78918013,109020.0,109010.0,0.00355643]
["bitfinex","BTCUSD",1761931121903,0.02757351,109020.0,109010.0,0.00355643]
["bitfinex","BTCUSD",1761931122112,0.02757351,109020.0,109010.0,0.18702583]
["bitfinex","BTCUSD",1761931122955,0.02757351,109020.0,109010.0,0.00355643]
["bitfinex","BTCUSD",1761931123480,0.02757351,109020.0,109010.0,0.18702583]
["bitfinex","BTCUSD",1761931124776,1.30858476,109040.0,109010.0,0.18702583]
["bitfinex","BTCUSD",1761931124988,3.94504294,109030.0,109010.0,0.18635259]
["bitfinex","BTCUSD",1761931125200,0.9726149,109030.0,109010.0,0.1863525]
["bitfinex","BTCUSD",1761931125835,0.76160662,109030.0,109010.0,0.18346915]
["bitfinex","BTCUSD",1761931126044,0.78917909,109030.0,109010.0,0.18346915]
["bitfinex","BTCUSD",1761931126468,0.78917909,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761931126469,0.02757247,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761931126681,0.01438815,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761931126904,0.01438815,109040.0,109030.0,0.18343575]
["bitfinex","BTCUSD",1761931127119,0.01438815,109040.0,109020.0,0.19259487]
["bitfinex","BTCUSD",1761931127120,0.02756799,109040.0,109020.0,0.19259487]
["bitfinex","BTCUSD",1761931127337,0.9725941,109040.0,109020.0,0.34]
["bitfinex","BTCUSD",1761931127550,0.76160662,109030.0,109020.0,0.34]
["bitfinex","BTCUSD",1761931127787,0.76160662,109030.0,109020.0,0.341]
["bitfinex","BTCUSD",1761931127997,0.94504237,109030.0,109000.0,0.19306009]
["bitfinex","BTCUSD",1761931128206,0.94552533,109030.0,109010.0,0.52346928]
["bitfinex","BTCUSD",1761931128414,0.94552533,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1761931129067,0.94652533,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1761931129286,0.94552533,109030.0,109020.0,0.008]
["bitfinex","BTCUSD",1761931129769,0.94552533,109030.0,109010.0,0.34]
["bitfinex","BTCUSD",1761931129985,0.76160662,109020.0,109010.0,0.34]
["bitfinex","BTCUSD",1761931130204,0.76160662,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761931130628,0.76160662,109020.0,109010.0,0.00067308]
["bitfinex","BTCUSD",1761931130872,0.76160662,109020.0,109010.0,0.18614248]
["bitfinex","BTCUSD",1761931131079,0.94505919,109020.0,109010.0,0.00267308]
["bitfinex","BTCUSD",1761931131292,0.18391883,109030.0,109010.0,0.00267308]
["bitfinex","BTCUSD",1761931131501,0.94552545,109030.0,109010.0,0.18646843]
["bitfinex","BTCUSD",1761931131731,0.94552545,109030.0,109010.0,0.003]
["bitfinex","BTCUSD",1761931131949,0.94505919,109020.0,109010.0,0.003]
["bitfinex","BTCUSD",1761931132161,0.76160662,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1761931132374,0.97263247,109020.0,109010.0,0.001]
["bitfinex","BTCUSD",1761931132596,0.97263247,109020.0,109010.0,0.006]
["bitfinex","BTCUSD",1761931132812,0.97263247,109020.0,109010.0,0.005]
["bitfinex","BTCUSD",1761931133249,0.97363247,109020.0,109010.0,0.005]
["bitfinex","BTCUSD",1761931133471,0.97263247,109020.0,109010.0,0.005]
["bitfinex","BTCUSD",1761931133690,0.97363247,109020.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931133911,0.95007613,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931134123,0.94507602,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931134840,1.28507602,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931135506,1.28607602,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931135725,1.3222583,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931136012,4.3222583,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931136236,4.3222583,109010.0,109000.0,0.0034]
["bitfinex","BTCUSD",1761931136467,4.41207731,109010.0,109000.0,0.0024]
["bitfinex","BTCUSD",1761931136696,4.41207731,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931136929,4.43613408,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931137193,4.52280672,109010.0,109000.0,0.0004]
["bitfinex","BTCUSD",1761931137492,4.52280672,109010.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761931137493,4.34010401,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761931137756,4.42992302,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761931137975,3.67446922,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761931138416,4.43607584,109000.0,108990.0,0.0004]
["bitfinex","BTCUSD",1761931139072,3.55968535,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761931139287,4.32229197,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761931139526,4.50364835,108990.0,108980.0,8e-05]
["bitfinex","BTCUSD",1761931140239,4.50364835,108990.0,108960.0,0.0004]
["bitfinex","BTCUSD",1761931140240,4.53587806,108990.0,108960.0,0.0004]
["bitfinex","BTCUSD",1761931140466,4.53587806,108990.0,108960.0,0.00054497]
["bitfinex","BTCUSD",1761931140467,3.18353675,108970.0,108960.0,0.00054497]
["bitfinex","BTCUSD",1761931140683,3.94614337,108970.0,108960.0,0.00054497]
["bitfinex","BTCUSD",1761931140906,3.76160662,108970.0,108960.0,0.00054497]
["bitfinex","BTCUSD",1761931141133,0.78919687,108970.0,108960.0,0.00054497]
["bitfinex","BTCUSD",1761931141358,1.04274694,108970.0,108960.0,0.00054497]
["bitfinex","BTCUSD",1761931141804,0.34,108960.0,108950.0,0.00554497]
["bitfinex","BTCUSD",1761931142042,0.34,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931142043,1.10160662,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931142263,1.28516021,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931142482,1.10160662,108960.0,108950.0,0.00765421]
["bitfinex","BTCUSD",1761931142708,0.34,108960.0,108950.0,0.19122465]
["bitfinex","BTCUSD",1761931143156,0.35263018,108960.0,108950.0,0.19922465]
["bitfinex","BTCUSD",1761931143394,1.1142368,108960.0,108950.0,0.19922465]
["bitfinex","BTCUSD",1761931143632,1.1142368,108960.0,108950.0,0.19122465]
["bitfinex","BTCUSD",1761931143869,0.76160662,108960.0,108950.0,0.19122465]
["bitfinex","BTCUSD",1761931144091,0.02759025,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931144092,0.80188363,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931144314,0.01268676,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931144533,0.77429338,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931144764,0.76160662,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931145234,0.01312491,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931145449,0.04198277,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761931145667,0.04198277,108980.0,108950.0,0.19838281]
["bitfinex","BTCUSD",1761931145901,0.95952244,108980.0,108960.0,0.005]
["bitfinex","BTCUSD",1761931146128,0.76160662,108970.0,108960.0,0.005]
["bitfinex","BTCUSD",1761931146370,0.76160662,108970.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931146371,0.94514337,108970.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931146638,0.76160662,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931146868,0.94516021,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931147089,0.76160662,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931147524,0.94516021,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931147741,0.76160662,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931147959,0.94516021,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931148638,4.03483931,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931148858,4.06243177,108960.0,108950.0,0.01063385]
["bitfinex","BTCUSD",1761931149079,4.40343177,108960.0,108950.0,0.01063385]
["bitfinex","BTCUSD",1761931149537,4.40343177,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931149796,4.43861405,108960.0,108950.0,0.00563385]
["bitfinex","BTCUSD",1761931150071,4.43961405,108960.0,108950.0,0.01063385]
["bitfinex","BTCUSD",1761931150545,4.43961405,108960.0,108940.0,0.0004]
["bitfinex","BTCUSD",1761931150546,3.65229009,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1761931150797,4.50371572,108950.0,108940.0,0.0004]
["bitfinex","BTCUSD",1761931151026,4.50371572,108950.0,108940.0,0.00264505]
["bitfinex","BTCUSD",1761931151027,4.5215446,108950.0,108940.0,0.00264505]
["bitfinex","BTCUSD",1761931152681,4.5225446,108950.0,108940.0,0.00264505]
["bitfinex","BTCUSD",1761931152908,4.5225446,108950.0,108940.0,0.00364505]
["bitfinex","BTCUSD",1761931153141,4.56692837,108950.0,108940.0,0.00364505]
["bitfinex","BTCUSD",1761931154185,4.63669739,108950.0,108940.0,0.00364505]
["bitfinex","BTCUSD",1761931154412,3.98237619,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761931154656,4.43147567,108940.0,108930.0,0.0004]
["bitfinex","BTCUSD",1761931154908,4.43147567,108940.0,108900.0,0.0004]
["bitfinex","BTCUSD",1761931154909,0.55982014,108910.0,108900.0,0.0004]
["bitfinex","BTCUSD",1761931155126,0.56082014,108910.0,108900.0,0.00054535]
["bitfinex","BTCUSD",1761931155345,1.32242676,108910.0,108900.0,0.00054535]
["bitfinex","BTCUSD",1761931155569,1.14424517,108910.0,108900.0,0.00054535]
["bitfinex","BTCUSD",1761931155789,1.23578254,108910.0,108900.0,0.00054535]
["bitfinex","BTCUSD",1761931156014,3.64963915,108910.0,108900.0,0.00054535]
["bitfinex","BTCUSD",1761931156241,4.23578254,108910.0,108900.0,0.00054535]
["bitfinex","BTCUSD",1761931156697,4.23578254,108910.0,108900.0,0.00754535]
["bitfinex","BTCUSD",1761931156913,4.25361142,108910.0,108900.0,0.00754535]
["bitfinex","BTCUSD",1761931157126,4.23578254,108910.0,108900.0,0.00754535]
["bitfinex","BTCUSD",1761931157579,4.20060026,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931157820,4.23578254,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931158031,4.20060026,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931158247,4.19960026,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931158469,4.20060026,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931158925,4.19960026,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931159146,4.20060026,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931159370,4.19960026,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931159594,4.20060026,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931159825,4.25461142,108910.0,108900.0,0.00854535]
["bitfinex","BTCUSD",1761931160068,4.26559592,108910.0,108890.0,0.0004]
["bitfinex","BTCUSD",1761931160325,3.72044313,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1761931160536,3.80526203,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1761931161710,3.80526203,108900.0,108890.0,0.0094]
["bitfinex","BTCUSD",1761931162144,3.80526203,108900.0,108890.0,0.0024]
["bitfinex","BTCUSD",1761931162360,3.87253325,108900.0,108890.0,0.0124]
["bitfinex","BTCUSD",1761931162782,3.87253325,108900.0,108890.0,0.0074]
["bitfinex","BTCUSD",1761931164328,4.64160328,108890.0,108880.0,0.02637227]
["bitfinex","BTCUSD",1761931164542,4.73142229,108890.0,108880.0,0.0265174]
["bitfinex","BTCUSD",1761931165490,3.6162427,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1761931165711,4.14717568,108870.0,108860.0,0.004]
["bitfinex","BTCUSD",1761931165935,3.65256966,108870.0,108860.0,0.00579818]
["bitfinex","BTCUSD",1761931166165,0.52372221,108860.0,108850.0,0.03946062]
["bitfinex","BTCUSD",1761931166385,4.05551051,108860.0,108850.0,0.03946062]
["bitfinex","BTCUSD",1761931166638,3.56090449,108860.0,108850.0,0.03946062]
["bitfinex","BTCUSD",1761931167314,4.01832823,108860.0,108850.0,0.03946062]
["bitfinex","BTCUSD",1761931167728,3.52472221,108860.0,108850.0,0.03946062]
["bitfinex","BTCUSD",1761931167998,3.52472221,108860.0,108850.0,0.04046062]
["bitfinex","BTCUSD",1761931167999,3.61454122,108860.0,108850.0,0.04046062]
["bitfinex","BTCUSD",1761931168220,4.01932823,108860.0,108850.0,0.04046062]
["bitfinex","BTCUSD",1761931168440,4.01932823,108860.0,108850.0,0.22419971]
["bitfinex","BTCUSD",1761931168441,3.0,108860.0,108850.0,0.22419971]
["bitfinex","BTCUSD",1761931168663,3.0,108860.0,108850.0,0.22319971]
["bitfinex","BTCUSD",1761931168920,0.001,108860.0,108850.0,0.22719971]
["bitfinex","BTCUSD",1761931169865,0.001,108860.0,108850.0,0.04346062]
["bitfinex","BTCUSD",1761931170092,0.001,108860.0,108850.0,0.24557361]
["bitfinex","BTCUSD",1761931170335,0.49660602,108860.0,108850.0,0.04346062]
["bitfinex","BTCUSD",1761931170568,0.71460155,108860.0,108850.0,0.04346062]
["bitfinex","BTCUSD",1761931170786,0.71360155,108860.0,108850.0,0.04346062]
["bitfinex","BTCUSD",1761931171001,0.71360155,108860.0,108850.0,0.04446062]
["bitfinex","BTCUSD",1761931171443,1.05360155,108860.0,108850.0,0.04446062]
["bitfinex","BTCUSD",1761931171864,0.37527332,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931172082,0.86987934,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931172501,0.83560602,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931172713,0.341,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931172953,0.341,108860.0,108850.0,0.22842458]
["bitfinex","BTCUSD",1761931172954,0.001,108860.0,108850.0,0.22842458]
["bitfinex","BTCUSD",1761931173389,0.001,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931173606,0.001,108860.0,108850.0,0.22842458]
["bitfinex","BTCUSD",1761931174374,0.49560602,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931174815,0.49560602,108860.0,108850.0,0.22842458]
["bitfinex","BTCUSD",1761931175268,0.001,108860.0,108850.0,0.22842458]
["bitfinex","BTCUSD",1761931177306,0.49560602,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931177536,0.67932823,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931177764,0.49560602,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931177991,0.67932823,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931178227,0.49560602,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931178472,0.001,108860.0,108850.0,0.22842458]
["bitfinex","BTCUSD",1761931181167,0.001,108860.0,108850.0,0.31996195]
["bitfinex","BTCUSD",1761931181799,0.001,108860.0,108850.0,0.22842458]
["bitfinex","BTCUSD",1761931182035,0.001,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931182468,0.50060613,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931182691,0.49560602,108860.0,108850.0,0.04468549]
["bitfinex","BTCUSD",1761931183158,0.001,108860.0,108850.0,0.22842458]
["bitfinex","BTCUSD",1761931186606,0.001,108860.0,108850.0,0.56842458]
["bitfinex","BTCUSD",1761931186831,0.001,108860.0,108850.0,1.0630306]
["bitfinex","BTCUSD",1761931187518,0.001,108860.0,108850.0,0.56842458]
["bitfinex","BTCUSD",1761931189085,0.001,108860.0,108850.0,1.0630306]
["bitfinex","BTCUSD",1761931189967,0.001,108860.0,108850.0,0.56842458]
["bitfinex","BTCUSD",1761931190198,0.001,108860.0,108850.0,1.09921288]
["bitfinex","BTCUSD",1761931190440,1e-08,108860.0,108850.0,4.11921286]
["bitfinex","BTCUSD",1761931191314,0.00014468,108870.0,108860.0,0.1937222]
["bitfinex","BTCUSD",1761931191568,1e-08,108870.0,108860.0,0.77986559]
["bitfinex","BTCUSD",1761931192478,1e-08,108870.0,108860.0,4.12986558]
["bitfinex","BTCUSD",1761931192695,1e-08,108870.0,108860.0,3.64425956]
["bitfinex","BTCUSD",1761931193174,0.00106067,108890.0,108880.0,0.52368846]
["bitfinex","BTCUSD",1761931193421,0.00106067,108890.0,108880.0,0.61522583]
["bitfinex","BTCUSD",1761931193853,0.00106067,108890.0,108880.0,1.10983185]
["bitfinex","BTCUSD",1761931194276,0.00106067,108890.0,108880.0,0.61522583]
["bitfinex","BTCUSD",1761931194690,0.00106067,108890.0,108880.0,1.10983185]
["bitfinex","BTCUSD",1761931194909,0.00106067,108890.0,108880.0,1.11083185]
["bitfinex","BTCUSD",1761931195349,0.00106067,108890.0,108880.0,0.61622583]
["bitfinex","BTCUSD",1761931196231,0.00106067,108890.0,108880.0,1.14701413]
["bitfinex","BTCUSD",1761931196894,0.0001591,108890.0,108880.0,1.65162014]
["bitfinex","BTCUSD",1761931197121,0.01567792,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761931197358,0.00840801,108930.0,108920.0,0.28433942]
["bitfinex","BTCUSD",1761931197835,0.02522403,108930.0,108920.0,0.28433942]
["bitfinex","BTCUSD",1761931198287,0.02522403,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761931198529,0.02822403,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761931199948,0.02922403,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1761931200169,0.02822403,108930.0,108910.0,0.18363093]
["bitfinex","BTCUSD",1761931200388,2.0,108920.0,108900.0,0.19280541]
["bitfinex","BTCUSD",1761931200603,0.02522403,108920.0,108900.0,0.19280541]
["bitfinex","BTCUSD",1761931201040,0.83560602,108930.0,108900.0,0.19280541]
["bitfinex","BTCUSD",1761931201225,2.0,108920.0,108900.0,0.19280541]
["bitfinex","BTCUSD",1761931201716,2.0,108920.0,108900.0,0.28434278]
["bitfinex","BTCUSD",1761931201934,0.001,108920.0,108900.0,0.28434278]
["bitfinex","BTCUSD",1761931202156,0.001,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761931203089,0.00167406,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761931203304,0.00267406,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761931203759,0.00167406,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761931203987,0.00267406,108920.0,108910.0,0.18363786]
["bitfinex","BTCUSD",1761931207943,0.00267406,108920.0,108910.0,0.67824388]
["bitfinex","BTCUSD",1761931209255,2.0,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761931209467,2.01949695,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761931209686,0.01949695,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761931209919,0.00059465,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761931210603,0.00259465,108940.0,108930.0,0.18360414]
["bitfinex","BTCUSD",1761931210848,0.00259465,108940.0,108930.0,0.67821016]
["bitfinex","BTCUSD",1761931211090,0.00059465,108940.0,108930.0,1.01821016]
["bitfinex","BTCUSD",1761931211334,1e-08,108940.0,108930.0,1.07439242]
["bitfinex","BTCUSD",1761931211560,1e-08,108940.0,108930.0,3.07439242]
["bitfinex","BTCUSD",1761931211784,0.0002,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931212011,0.0002,108970.0,108960.0,0.67815961]
["bitfinex","BTCUSD",1761931212252,0.0002,108970.0,108960.0,0.71434189]
["bitfinex","BTCUSD",1761931212498,0.81935252,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761931212785,0.81983721,109000.0,108990.0,0.27504044]
["bitfinex","BTCUSD",1761931213013,0.81983721,109000.0,108990.0,0.76964646]
["bitfinex","BTCUSD",1761931213228,0.84503365,109000.0,108990.0,0.76864646]
["bitfinex","BTCUSD",1761931213469,0.82823602,109000.0,108990.0,0.27404044]
["bitfinex","BTCUSD",1761931213688,0.82823602,109000.0,108990.0,0.76864646]
["bitfinex","BTCUSD",1761931214163,0.80048469,109000.0,108990.0,1.14482874]
["bitfinex","BTCUSD",1761931214414,0.80048469,109000.0,108990.0,1.15482873]
["bitfinex","BTCUSD",1761931214635,0.80048469,109000.0,108990.0,1.15582873]
["bitfinex","BTCUSD",1761931214861,0.80048469,109000.0,108990.0,1.16482872]
["bitfinex","BTCUSD",1761931215082,0.80048469,109000.0,108990.0,1.16882872]
["bitfinex","BTCUSD",1761931215590,0.80048469,109000.0,108990.0,1.43719738]
["bitfinex","BTCUSD",1761931216031,0.2811456,109000.0,108990.0,1.43719738]
["bitfinex","BTCUSD",1761931216251,0.07279189,109000.0,108990.0,1.43419738]
["bitfinex","BTCUSD",1761931216473,1e-08,109000.0,108990.0,1.43419738]
["bitfinex","BTCUSD",1761931216726,1e-08,109000.0,108990.0,1.44119738]
["bitfinex","BTCUSD",1761931216981,1e-08,109000.0,108990.0,1.44419738]
["bitfinex","BTCUSD",1761931217207,1e-08,109000.0,108990.0,1.43619738]
["bitfinex","BTCUSD",1761931217434,1e-08,109000.0,108990.0,0.6862227]
["bitfinex","BTCUSD",1761931217649,1e-08,109000.0,108990.0,1.43919739]
["bitfinex","BTCUSD",1761931217878,1e-08,109000.0,108990.0,1.40301511]
["bitfinex","BTCUSD",1761931218129,1e-08,109000.0,108990.0,0.63004044]
["bitfinex","BTCUSD",1761931218364,1e-08,109000.0,108990.0,0.29004044]
["bitfinex","BTCUSD",1761931218587,1e-08,109000.0,108990.0,0.63004044]
["bitfinex","BTCUSD",1761931218810,1e-08,109000.0,108990.0,0.66622272]
["bitfinex","BTCUSD",1761931219311,1e-08,109000.0,108990.0,0.29004044]
["bitfinex","BTCUSD",1761931219519,1e-08,109000.0,108990.0,0.27404044]
["bitfinex","BTCUSD",1761931219739,1e-08,109000.0,108990.0,0.28204044]
["bitfinex","BTCUSD",1761931219957,1e-08,109000.0,108990.0,0.28404044]
["bitfinex","BTCUSD",1761931220223,1e-08,109000.0,108990.0,0.09153737]
["bitfinex","BTCUSD",1761931220469,1e-08,109000.0,108990.0,0.18350307]
["bitfinex","BTCUSD",1761931220699,1e-08,109000.0,108990.0,0.008]
["bitfinex","BTCUSD",1761931220921,1e-08,109000.0,108990.0,0.19150307]
["bitfinex","BTCUSD",1761931221143,1e-08,109000.0,108990.0,0.18550307]
["bitfinex","BTCUSD",1761931221360,1e-08,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1761931221580,1e-08,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761931221794,0.00500012,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761931222020,0.18848635,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761931222242,0.01675155,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761931222464,0.01675155,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1761931222684,0.02512108,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1761931222904,0.02646788,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1761931223807,0.00971634,109000.0,108990.0,0.18450307]
["bitfinex","BTCUSD",1761931226260,0.00971634,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761931226474,0.83352258,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761931226743,0.02064365,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761931226963,0.00134681,109000.0,108990.0,0.001]
["bitfinex","BTCUSD",1761931227189,0.00134681,109000.0,108980.0,0.18351543]
["bitfinex","BTCUSD",1761931227416,0.18648636,109000.0,108980.0,0.18351955]
["bitfinex","BTCUSD",1761931227661,0.18648636,109000.0,108970.0,0.19268469]
["bitfinex","BTCUSD",1761931227895,2.0,108990.0,108980.0,0.18351868]
["bitfinex","BTCUSD",1761931228138,2.01929684,108990.0,108980.0,0.18351868]
["bitfinex","BTCUSD",1761931228364,2.0,108970.0,108950.0,0.18356845]
["bitfinex","BTCUSD",1761931228596,0.00500011,108960.0,108950.0,0.18356845]
["bitfinex","BTCUSD",1761931228824,0.76297468,108970.0,108950.0,0.18356845]
["bitfinex","BTCUSD",1761931229056,0.00500011,108960.0,108940.0,0.19273743]
["bitfinex","BTCUSD",1761931229274,0.00500011,108960.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761931229500,0.00500011,108960.0,108940.0,0.19273743]
["bitfinex","BTCUSD",1761931229725,0.01331315,108960.0,108950.0,0.18757044]
["bitfinex","BTCUSD",1761931229950,0.96580904,108970.0,108950.0,0.18757044]
["bitfinex","BTCUSD",1761931230184,0.78227201,108970.0,108950.0,0.18357044]
["bitfinex","BTCUSD",1761931230404,0.37283611,108970.0,108950.0,0.18457044]
["bitfinex","BTCUSD",1761931230674,0.35929733,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931230865,0.01439641,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931230866,0.85439641,108980.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931231086,2.0,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931231326,0.01930223,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931231563,0.35439641,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761931231564,3.14993075,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761931231776,2.38695607,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761931232274,2.38695607,108980.0,108940.0,0.28475948]
["bitfinex","BTCUSD",1761931232275,2.18353895,108970.0,108940.0,0.28475948]
["bitfinex","BTCUSD",1761931232490,0.96581385,108970.0,108950.0,0.18356976]
["bitfinex","BTCUSD",1761931232721,0.78227691,108970.0,108950.0,0.18356976]
["bitfinex","BTCUSD",1761931233156,0.0004491,108960.0,108950.0,0.21106976]
["bitfinex","BTCUSD",1761931233607,0.0004491,108960.0,108950.0,0.26484976]
["bitfinex","BTCUSD",1761931234087,0.0004491,108960.0,108950.0,0.21106976]
["bitfinex","BTCUSD",1761931234350,2.94653166,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761931234581,3.03635067,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761931234807,2.94653166,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761931235250,2.94652827,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1761931235710,2.94652827,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931236353,3.28652827,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931236572,3.10297468,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931236785,2.34,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931237024,2.52355359,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931237245,2.34,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931237465,3.10297468,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931237684,2.34,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931237898,2.52355359,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931238116,2.34,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931239294,2.52355359,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931239544,3.37634728,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931239775,3.37734728,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931240012,3.41352956,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931240483,3.42793152,108960.0,108950.0,0.004]
["bitfinex","BTCUSD",1761931240715,3.41352956,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1761931240931,3.4279334,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1761931241147,3.4289334,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1761931241600,2.57613971,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1761931241856,3.30193211,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1761931242088,3.28752827,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1761931243712,2.341,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1761931243934,2.341,108960.0,108950.0,0.23281044]
["bitfinex","BTCUSD",1761931244153,2.341,108960.0,108950.0,0.04924]
["bitfinex","BTCUSD",1761931244418,2.341,108960.0,108950.0,0.23281044]
["bitfinex","BTCUSD",1761931244637,2.341,108960.0,108950.0,0.04924]
["bitfinex","BTCUSD",1761931244876,0.341,108960.0,108950.0,0.23281044]
["bitfinex","BTCUSD",1761931245109,0.001,108960.0,108950.0,0.27485044]
["bitfinex","BTCUSD",1761931245334,0.005,108960.0,108950.0,0.27485044]
["bitfinex","BTCUSD",1761931245795,0.004,108960.0,108950.0,0.27485044]
["bitfinex","BTCUSD",1761931246067,0.85451205,108990.0,108970.0,0.18353052]
["bitfinex","BTCUSD",1761931246068,0.10593329,108990.0,108970.0,0.18353052]
["bitfinex","BTCUSD",1761931246294,2.0,108980.0,108970.0,0.02898]
["bitfinex","BTCUSD",1761931246742,2.77629418,108980.0,108970.0,0.02898]
["bitfinex","BTCUSD",1761931246993,2.77674315,108980.0,108970.0,0.02898]
["bitfinex","BTCUSD",1761931247441,2.01376847,108980.0,108970.0,0.02898]
["bitfinex","BTCUSD",1761931247665,2.77674315,108980.0,108970.0,0.02898]
["bitfinex","BTCUSD",1761931247892,2.96026306,108980.0,108970.0,0.02898]
["bitfinex","BTCUSD",1761931248341,2.01376847,108980.0,108970.0,0.23277675]
["bitfinex","BTCUSD",1761931248572,2.01376847,108980.0,108970.0,0.27481675]
["bitfinex","BTCUSD",1761931248799,2.01376847,108980.0,108970.0,0.09128]
["bitfinex","BTCUSD",1761931249037,2.01376847,108980.0,108970.0,0.04924]
["bitfinex","BTCUSD",1761931249692,2.0,108970.0,108950.0,0.2550483]
["bitfinex","BTCUSD",1761931249935,2.0,108970.0,108960.0,0.18355359]
["bitfinex","BTCUSD",1761931250157,0.76297468,108970.0,108960.0,0.02898]
["bitfinex","BTCUSD",1761931251048,2.0,108970.0,108960.0,0.21253359]
["bitfinex","BTCUSD",1761931251315,2.0,108970.0,108960.0,0.25457359]
["bitfinex","BTCUSD",1761931251780,2.34,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761931252004,2.34,108990.0,108980.0,0.21249991]
["bitfinex","BTCUSD",1761931252005,2.0,108990.0,108980.0,0.21249991]
["bitfinex","BTCUSD",1761931252243,2.0,108990.0,108980.0,0.07102]
["bitfinex","BTCUSD",1761931252490,2.01334098,108990.0,108980.0,0.07102]
["bitfinex","BTCUSD",1761931252716,2.19684405,108990.0,108980.0,0.07102]
["bitfinex","BTCUSD",1761931252948,2.19684405,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931252949,2.01334098,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931253166,2.19998931,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931253381,2.96296399,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931253842,2.77946092,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931254056,2.01648624,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931255405,2.01648624,108990.0,108980.0,0.21249991]
["bitfinex","BTCUSD",1761931255626,2.19998931,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931255847,2.20066271,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931256518,2.96363739,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931256965,0.18351991,108980.0,108970.0,0.0623]
["bitfinex","BTCUSD",1761931257387,0.18396888,108980.0,108970.0,0.09128]
["bitfinex","BTCUSD",1761931257665,0.18396888,108980.0,108970.0,0.04924]
["bitfinex","BTCUSD",1761931258115,2.0,108970.0,108960.0,0.04204]
["bitfinex","BTCUSD",1761931258577,2.0,108970.0,108960.0,0.25457359]
["bitfinex","BTCUSD",1761931258803,2.0,108970.0,108960.0,0.02898]
["bitfinex","BTCUSD",1761931259029,0.94651143,108970.0,108960.0,0.02898]
["bitfinex","BTCUSD",1761931259255,0.76297468,108970.0,108960.0,0.02898]
["bitfinex","BTCUSD",1761931259508,2.94651143,108970.0,108960.0,0.03298]
["bitfinex","BTCUSD",1761931259748,2.94651143,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1761931260226,2.94651143,108970.0,108960.0,0.03298]
["bitfinex","BTCUSD",1761931260707,2.76297468,108970.0,108960.0,0.03298]
["bitfinex","BTCUSD",1761931260949,0.35439609,108980.0,108960.0,0.25857359]
["bitfinex","BTCUSD",1761931261176,2.0,108970.0,108960.0,0.22959359]
["bitfinex","BTCUSD",1761931261421,2.0,108970.0,108960.0,0.22659359]
["bitfinex","BTCUSD",1761931261633,2.0,108970.0,108960.0,0.22559359]
["bitfinex","BTCUSD",1761931261822,2.0,108970.0,108960.0,0.25457359]
["bitfinex","BTCUSD",1761931262750,2.0,108970.0,108960.0,0.25857359]
["bitfinex","BTCUSD",1761931262963,2.0,108970.0,108960.0,0.07502]
["bitfinex","BTCUSD",1761931263181,2.0,108970.0,108960.0,0.25857359]
["bitfinex","BTCUSD",1761931263624,0.01439609,108980.0,108970.0,0.18353675]
["bitfinex","BTCUSD",1761931263836,0.00014526,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1761931264031,0.00014526,108990.0,108980.0,0.25453991]
["bitfinex","BTCUSD",1761931264502,0.00081866,108990.0,108980.0,0.25453991]
["bitfinex","BTCUSD",1761931265157,0.76879345,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931265382,2.76379334,108990.0,108970.0,0.0623]
["bitfinex","BTCUSD",1761931265607,2.00114526,108990.0,108980.0,0.02898]
["bitfinex","BTCUSD",1761931265826,0.00014526,108990.0,108980.0,0.07102]
["bitfinex","BTCUSD",1761931266053,0.00014526,108990.0,108980.0,0.25453991]
["bitfinex","BTCUSD",1761931266273,0.00014526,108990.0,108980.0,0.26053991]
["bitfinex","BTCUSD",1761931266504,0.00014526,108990.0,108980.0,0.25953991]
["bitfinex","BTCUSD",1761931266730,0.00014526,108990.0,108980.0,0.25453991]
["bitfinex","BTCUSD",1761931268278,0.00114526,108990.0,108980.0,0.25453991]
["bitfinex","BTCUSD",1761931268750,0.00014526,108990.0,108980.0,0.34607728]
["bitfinex","BTCUSD",1761931268964,2.0,109020.0,109010.0,0.18345988]
["bitfinex","BTCUSD",1761931269186,2.0,109020.0,109010.0,0.23269988]
["bitfinex","BTCUSD",1761931269403,2.0,109020.0,109010.0,0.27473988]
["bitfinex","BTCUSD",1761931270059,2.0143891,109020.0,109010.0,0.27473988]
["bitfinex","BTCUSD",1761931270314,0.0143891,109020.0,109010.0,0.27473988]
["bitfinex","BTCUSD",1761931270529,0.0002,109030.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761931270750,0.0003452,109030.0,109020.0,0.07102]
["bitfinex","BTCUSD",1761931271198,0.76331988,109030.0,109020.0,0.07102]
["bitfinex","BTCUSD",1761931271633,0.76489056,109030.0,109020.0,0.07102]
["bitfinex","BTCUSD",1761931272548,0.01572469,109030.0,109020.0,0.25447257]
["bitfinex","BTCUSD",1761931272784,0.00291588,109030.0,109020.0,0.25447257]
["bitfinex","BTCUSD",1761931273580,0.01549354,109030.0,109020.0,0.25447257]
["bitfinex","BTCUSD",1761931273789,0.00291588,109030.0,109020.0,0.25447257]
["bitfinex","BTCUSD",1761931274014,0.00291588,109030.0,109020.0,0.07102]
["bitfinex","BTCUSD",1761931274460,0.00191588,109030.0,109020.0,0.07102]
["bitfinex","BTCUSD",1761931274679,0.00191588,109030.0,109020.0,0.07202]
["bitfinex","BTCUSD",1761931274903,0.00191588,109030.0,109020.0,0.25547257]
["bitfinex","BTCUSD",1761931275395,1.11353322,109040.0,109030.0,0.03187]
["bitfinex","BTCUSD",1761931275592,0.25748872,109050.0,109030.0,0.24258575]
["bitfinex","BTCUSD",1761931275808,0.28527276,109050.0,109040.0,0.01779]
["bitfinex","BTCUSD",1761931276027,2.82160306,109050.0,109040.0,0.01779]
["bitfinex","BTCUSD",1761931276310,2.63820096,109050.0,109040.0,0.04507]
["bitfinex","BTCUSD",1761931276549,2.63864951,109050.0,109040.0,0.04507]
["bitfinex","BTCUSD",1761931276747,0.02324675,109050.0,109040.0,0.22848892]
["bitfinex","BTCUSD",1761931277025,0.02424675,109050.0,109040.0,0.22848892]
["bitfinex","BTCUSD",1761931277251,0.02324675,109050.0,109040.0,0.22848892]
["bitfinex","BTCUSD",1761931277471,0.00885803,109050.0,109040.0,0.22848892]
["bitfinex","BTCUSD",1761931277957,0.00044855,109050.0,109040.0,0.22848892]
["bitfinex","BTCUSD",1761931278171,0.00344855,109050.0,109040.0,0.22848892]
["bitfinex","BTCUSD",1761931278602,0.00044855,109050.0,109040.0,0.22848892]
["bitfinex","BTCUSD",1761931279036,0.00044855,109050.0,109040.0,0.32102629]
["bitfinex","BTCUSD",1761931279254,0.00144855,109050.0,109040.0,0.32102629]
["bitfinex","BTCUSD",1761931279509,0.52537457,109080.0,109070.0,0.21681847]
["bitfinex","BTCUSD",1761931279724,2.5209603,109080.0,109070.0,0.03345]
["bitfinex","BTCUSD",1761931280008,2.5209603,109080.0,109070.0,0.06058]
["bitfinex","BTCUSD",1761931280261,2.5209603,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931280485,2.53382768,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931280682,2.02790371,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931280891,0.02790371,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931281100,0.01054453,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931281524,0.0021452,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931282002,0.0081452,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931282212,0.0081452,109080.0,109070.0,0.05999058]
["bitfinex","BTCUSD",1761931282430,0.0081452,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931282431,0.0061452,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931282613,0.0071452,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931282865,0.0011452,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931283109,0.0001452,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931283318,0.0001452,109080.0,109070.0,0.24535905]
["bitfinex","BTCUSD",1761931284438,0.0001452,109080.0,109070.0,0.06199058]
["bitfinex","BTCUSD",1761931284660,0.0001452,109080.0,109070.0,0.24535905]
["bitfinex","BTCUSD",1761931285092,0.00051776,109080.0,109070.0,0.73841564]
["bitfinex","BTCUSD",1761931285304,0.00021776,109080.0,109070.0,0.73841564]
["bitfinex","BTCUSD",1761931285942,0.00021776,109080.0,109070.0,0.73741564]
["bitfinex","BTCUSD",1761931286172,0.00021776,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931286377,0.00021776,109080.0,109070.0,0.24835905]
["bitfinex","BTCUSD",1761931286581,0.00021776,109080.0,109070.0,0.25035905]
["bitfinex","BTCUSD",1761931289458,0.00021776,109080.0,109070.0,0.74341564]
["bitfinex","BTCUSD",1761931289896,0.00021776,109080.0,109070.0,1.11959792]
["bitfinex","BTCUSD",1761931290549,0.00021776,109080.0,109070.0,0.62654133]
["bitfinex","BTCUSD",1761931290770,0.00021776,109080.0,109070.0,0.59035905]
["bitfinex","BTCUSD",1761931290983,0.00021776,109080.0,109070.0,0.25035905]
["bitfinex","BTCUSD",1761931293013,0.00021776,109080.0,109070.0,0.24835905]
["bitfinex","BTCUSD",1761931293664,0.00021776,109080.0,109070.0,0.24335905]
["bitfinex","BTCUSD",1761931293849,0.00021776,109080.0,109070.0,0.24535905]
["bitfinex","BTCUSD",1761931294592,0.00021776,109080.0,109070.0,0.73841564]
["bitfinex","BTCUSD",1761931294807,0.00021776,109080.0,109070.0,0.77759792]
["bitfinex","BTCUSD",1761931295246,0.00021776,109080.0,109070.0,1.11459792]
["bitfinex","BTCUSD",1761931295471,0.50094099,109130.0,109110.0,0.18329956]
["bitfinex","BTCUSD",1761931295691,3.03435276,109130.0,109120.0,0.03345]
["bitfinex","BTCUSD",1761931296588,3.03435276,109130.0,109120.0,0.06058]
["bitfinex","BTCUSD",1761931296802,3.02516109,109130.0,109120.0,0.06058]
["bitfinex","BTCUSD",1761931297241,3.02516109,109130.0,109120.0,0.03345]
["bitfinex","BTCUSD",1761931297457,3.02716109,109130.0,109120.0,0.03345]
["bitfinex","BTCUSD",1761931297683,3.1169801,109130.0,109120.0,0.01417]
["bitfinex","BTCUSD",1761931297892,3.12869616,109130.0,109120.0,0.01417]
["bitfinex","BTCUSD",1761931298101,3.12969616,109130.0,109120.0,0.01417]
["bitfinex","BTCUSD",1761931298313,3.12969616,109130.0,109120.0,0.03345]
["bitfinex","BTCUSD",1761931298758,3.12969616,109130.0,109120.0,0.01417]
["bitfinex","BTCUSD",1761931298973,0.52328889,109120.0,109110.0,0.01417]
["bitfinex","BTCUSD",1761931299184,1.0246982,109120.0,109110.0,0.01417]
["bitfinex","BTCUSD",1761931299410,1.0246982,109120.0,109110.0,0.03345]
["bitfinex","BTCUSD",1761931300966,0.84140931,109120.0,109110.0,0.03345]
["bitfinex","BTCUSD",1761931301145,0.84230561,109120.0,109110.0,0.03345]
["bitfinex","BTCUSD",1761931301830,1.11540907,109120.0,109100.0,0.01417]
["bitfinex","BTCUSD",1761931302035,1.11540907,109120.0,109040.0,0.27488319]
["bitfinex","BTCUSD",1761931302036,0.18336847,109070.0,109050.0,0.0152284]
["bitfinex","BTCUSD",1761931302255,2.0,109070.0,109050.0,0.22576028]
["bitfinex","BTCUSD",1761931302469,0.83305659,109070.0,109060.0,0.04641]
["bitfinex","BTCUSD",1761931302685,0.83305659,109070.0,109050.0,0.0152284]
["bitfinex","BTCUSD",1761931302686,1.01642506,109070.0,109050.0,0.0152284]
["bitfinex","BTCUSD",1761931302874,0.68144199,109060.0,109050.0,0.0152284]
["bitfinex","BTCUSD",1761931303118,0.83305659,109070.0,109050.0,0.0152284]
["bitfinex","BTCUSD",1761931303330,0.34,109070.0,109060.0,0.01834]
["bitfinex","BTCUSD",1761931303547,0.34,109070.0,109060.0,0.04852]
["bitfinex","BTCUSD",1761931303761,2.0,109070.0,109060.0,0.23190529]
["bitfinex","BTCUSD",1761931304803,0.49305659,109080.0,109060.0,0.23190529]
["bitfinex","BTCUSD",1761931305012,1.01641097,109080.0,109070.0,0.03035]
["bitfinex","BTCUSD",1761931305436,0.52335438,109080.0,109070.0,0.06053]
["bitfinex","BTCUSD",1761931305645,1.01641097,109080.0,109070.0,0.06053]
["bitfinex","BTCUSD",1761931306259,1.02479736,109080.0,109070.0,0.06053]
["bitfinex","BTCUSD",1761931308149,0.8414457,109080.0,109070.0,0.06053]
["bitfinex","BTCUSD",1761931308394,0.00838911,109080.0,109070.0,0.24389847]
["bitfinex","BTCUSD",1761931308604,0.01438166,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1761931308819,0.02278343,109090.0,109080.0,0.23187166]
["bitfinex","BTCUSD",1761931309027,0.00840177,109090.0,109080.0,0.23187166]
["bitfinex","BTCUSD",1761931310486,0.00840177,109090.0,109080.0,0.32340903]
["bitfinex","BTCUSD",1761931310700,0.00840177,109090.0,109080.0,0.32440903]
["bitfinex","BTCUSD",1761931310910,0.00840177,109090.0,109080.0,0.32940903]
["bitfinex","BTCUSD",1761931313699,0.00862591,109090.0,109080.0,0.32940903]
["bitfinex","BTCUSD",1761931317245,0.00022414,109090.0,109080.0,0.32940903]
["bitfinex","BTCUSD",1761931317469,0.00864459,109090.0,109080.0,0.32940903]
["bitfinex","BTCUSD",1761931318761,0.00864459,109090.0,109080.0,0.23787166]
["bitfinex","BTCUSD",1761931318990,0.00864459,109090.0,109080.0,0.05452]
["bitfinex","BTCUSD",1761931319227,0.00864459,109090.0,109080.0,0.23787166]
["bitfinex","BTCUSD",1761931319429,0.00864459,109090.0,109080.0,0.02434]
["bitfinex","BTCUSD",1761931319430,0.68503604,109090.0,109080.0,0.02434]
["bitfinex","BTCUSD",1761931319649,0.50170118,109090.0,109080.0,0.02434]
["bitfinex","BTCUSD",1761931320074,0.68503604,109090.0,109080.0,0.02434]
["bitfinex","BTCUSD",1761931320274,0.50170118,109090.0,109080.0,0.04852]
["bitfinex","BTCUSD",1761931320509,0.68503604,109090.0,109080.0,0.04852]
["bitfinex","BTCUSD",1761931320727,0.74503107,109090.0,109080.0,0.02034]
["bitfinex","BTCUSD",1761931320945,0.68503604,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761931321391,0.68503604,109090.0,109080.0,0.02034]
["bitfinex","BTCUSD",1761931321600,0.19197945,109090.0,109080.0,0.02034]
["bitfinex","BTCUSD",1761931321802,2.68503604,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761931322058,3.11485505,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761931322290,3.12923521,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761931322783,3.14362284,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1761931323214,0.1833698,109070.0,109050.0,0.0153736]
["bitfinex","BTCUSD",1761931323436,0.68144199,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931323672,0.67644188,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931324139,1.01644188,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931324353,3.10078168,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931324783,3.01644188,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931325259,3.01744188,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931325485,3.01644188,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931325918,3.01744188,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931326152,3.05362416,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931326361,3.14344317,109060.0,109050.0,0.0032036]
["bitfinex","BTCUSD",1761931327256,3.14344317,109060.0,109050.0,0.0012036]
["bitfinex","BTCUSD",1761931327730,0.18345257,109020.0,108990.0,0.20668634]
["bitfinex","BTCUSD",1761931327994,1.02152633,109010.0,109000.0,0.01401]
["bitfinex","BTCUSD",1761931328214,2.0,109000.0,108990.0,0.0324952]
["bitfinex","BTCUSD",1761931328433,0.67654282,109000.0,108990.0,0.0324952]
["bitfinex","BTCUSD",1761931328646,0.68874466,109000.0,108990.0,0.0324952]
["bitfinex","BTCUSD",1761931329071,1.02874466,109000.0,108990.0,0.0001452]
["bitfinex","BTCUSD",1761931329336,3.02874466,109000.0,108990.0,0.0001452]
["bitfinex","BTCUSD",1761931329550,3.11856367,109000.0,108990.0,0.0061452]
["bitfinex","BTCUSD",1761931329972,2.84525843,109000.0,108990.0,0.0061452]
["bitfinex","BTCUSD",1761931330187,2.84525843,109000.0,108990.0,0.0324952]
["bitfinex","BTCUSD",1761931330402,2.35220184,109000.0,108990.0,0.21999827]
["bitfinex","BTCUSD",1761931330623,2.35220184,109000.0,108990.0,0.25017827]
["bitfinex","BTCUSD",1761931331278,2.35220184,109000.0,108990.0,0.0364952]
["bitfinex","BTCUSD",1761931331458,2.84525843,109000.0,108990.0,0.0364952]
["bitfinex","BTCUSD",1761931331667,2.84525843,109000.0,108990.0,0.25017827]
["bitfinex","BTCUSD",1761931331883,0.34,109000.0,108990.0,0.25017827]
["bitfinex","BTCUSD",1761931332316,0.22880747,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761931332317,2.49305659,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1761931332542,2.83305659,109020.0,109010.0,0.2158194]
["bitfinex","BTCUSD",1761931332755,2.34,109020.0,109010.0,0.2158194]
["bitfinex","BTCUSD",1761931332982,0.01439378,109040.0,109020.0,0.18345257]
["bitfinex","BTCUSD",1761931333211,0.01439378,109040.0,109030.0,0.21069575]
["bitfinex","BTCUSD",1761931333426,2.49305659,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761931333649,2.49305659,109050.0,109030.0,0.21872575]
["bitfinex","BTCUSD",1761931333861,2.0,109050.0,109040.0,0.22292892]
["bitfinex","BTCUSD",1761931334076,2.49305659,109050.0,109040.0,0.03951]
["bitfinex","BTCUSD",1761931334283,2.49305659,109050.0,109040.0,0.21792892]
["bitfinex","BTCUSD",1761931334582,2.50511485,109050.0,109040.0,0.19415892]
["bitfinex","BTCUSD",1761931334798,2.84511485,109050.0,109040.0,0.19315892]
["bitfinex","BTCUSD",1761931335230,2.84511485,109050.0,109040.0,0.00474]
["bitfinex","BTCUSD",1761931335436,3.0533819,109050.0,109030.0,0.01152]
["bitfinex","BTCUSD",1761931335645,0.4980567,109040.0,109020.0,0.19262519]
["bitfinex","BTCUSD",1761931335920,0.49305659,109030.0,109020.0,0.19262519]
["bitfinex","BTCUSD",1761931336128,0.49305659,109030.0,109020.0,0.20722257]
["bitfinex","BTCUSD",1761931336339,0.49305659,109030.0,109020.0,0.03951]
["bitfinex","BTCUSD",1761931336544,2.0,109020.0,109010.0,0.19747758]
["bitfinex","BTCUSD",1761931336753,0.49305659,109020.0,109010.0,0.19762278]
["bitfinex","BTCUSD",1761931336963,0.49305659,109020.0,109010.0,0.23713278]
["bitfinex","BTCUSD",1761931337176,0.49305659,109020.0,109010.0,0.2371346]
["bitfinex","BTCUSD",1761931337386,0.49305659,109020.0,109010.0,0.2133646]
["bitfinex","BTCUSD",1761931338014,0.49305659,109020.0,109010.0,0.2371346]
["bitfinex","BTCUSD",1761931338228,2.0,109020.0,109010.0,0.2371346]
["bitfinex","BTCUSD",1761931338457,2.0,109020.0,109010.0,0.0536652]
["bitfinex","BTCUSD",1761931338674,0.49305659,109020.0,109010.0,0.0308952]
["bitfinex","BTCUSD",1761931339102,0.49305659,109020.0,109010.0,0.0348952]
["bitfinex","BTCUSD",1761931339513,0.76353038,109020.0,109010.0,0.2183646]
["bitfinex","BTCUSD",1761931339957,0.76353038,109030.0,109010.0,0.243032]
["bitfinex","BTCUSD",1761931340183,2.0,109020.0,109010.0,0.2263946]
["bitfinex","BTCUSD",1761931340379,2.0,109020.0,109010.0,0.2026246]
["bitfinex","BTCUSD",1761931340584,2.0,109020.0,109010.0,0.2183646]
["bitfinex","BTCUSD",1761931340808,2.0,109020.0,109010.0,0.2143646]
["bitfinex","BTCUSD",1761931341110,0.76353038,109020.0,109010.0,0.2153646]
["bitfinex","BTCUSD",1761931341543,0.76353038,109020.0,109010.0,0.0318952]
["bitfinex","BTCUSD",1761931341746,0.76353038,109020.0,109010.0,0.0298952]
["bitfinex","BTCUSD",1761931341951,0.76353038,109020.0,109010.0,0.0338952]
["bitfinex","BTCUSD",1761931342181,0.76353038,109020.0,109010.0,0.0348952]
["bitfinex","BTCUSD",1761931342387,1.03680196,109020.0,109010.0,0.0191552]
["bitfinex","BTCUSD",1761931342595,0.76353038,109020.0,109010.0,0.2183646]
["bitfinex","BTCUSD",1761931343071,0.76353038,109020.0,109010.0,0.0348952]
["bitfinex","BTCUSD",1761931343537,0.94698295,109020.0,109010.0,0.0191552]
["bitfinex","BTCUSD",1761931343916,3.37852032,109020.0,109010.0,0.0051452]
["bitfinex","BTCUSD",1761931344134,3.50552161,109020.0,109010.0,0.0051452]
["bitfinex","BTCUSD",1761931344749,3.50552161,109020.0,109010.0,0.0001452]
["bitfinex","BTCUSD",1761931346168,3.53248398,109020.0,109010.0,0.0001452]
["bitfinex","BTCUSD",1761931346549,3.54688034,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931346979,3.53248398,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931347379,3.6213271,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931348514,3.59436473,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931348935,3.60436472,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931349394,3.62109843,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931349608,2.85756805,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931349875,3.62109843,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931350081,3.65488857,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931350489,3.53833586,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931350696,2.77480548,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931350897,3.48486942,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931351760,3.5210517,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931352382,3.54033637,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931352584,3.63015538,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931355019,3.54033637,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931355213,3.47077741,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931355727,3.4563803,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931355944,3.43709563,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931356151,3.43609563,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931356453,3.48973236,109020.0,109010.0,0.0176526]
["bitfinex","BTCUSD",1761931356853,3.48973236,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931357261,3.49073236,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931357498,3.48573236,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931358229,3.48673236,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931359272,3.52291464,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931360487,3.52291464,109020.0,109010.0,0.0176526]
["bitfinex","BTCUSD",1761931360488,3.39591335,109020.0,109010.0,0.0176526]
["bitfinex","BTCUSD",1761931360895,3.39591335,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931361102,3.39591335,109020.0,109010.0,0.0176526]
["bitfinex","BTCUSD",1761931361318,3.39391335,109020.0,109010.0,0.0300326]
["bitfinex","BTCUSD",1761931361752,2.63038297,109020.0,109010.0,0.0300326]
["bitfinex","BTCUSD",1761931361967,3.11792341,109020.0,109010.0,0.0547226]
["bitfinex","BTCUSD",1761931362175,2.76353038,109020.0,109010.0,0.0547226]
["bitfinex","BTCUSD",1761931362609,2.94698295,109020.0,109010.0,0.0547226]
["bitfinex","BTCUSD",1761931362817,3.35179722,109020.0,109010.0,0.0300326]
["bitfinex","BTCUSD",1761931363019,3.35179722,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931363632,2.58826684,109020.0,109010.0,0.0030426]
["bitfinex","BTCUSD",1761931363861,3.35279722,109020.0,109010.0,0.0030426]
["bitfinex","BTCUSD",1761931364069,3.35179722,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931364277,3.35179722,109020.0,109010.0,0.0124226]
["bitfinex","BTCUSD",1761931364477,3.35379722,109020.0,109010.0,0.0286226]
["bitfinex","BTCUSD",1761931364681,3.30437369,109020.0,109010.0,0.0286226]
["bitfinex","BTCUSD",1761931364888,3.11992112,109020.0,109010.0,0.0286226]
["bitfinex","BTCUSD",1761931365101,3.11992112,109020.0,109010.0,0.0530026]
["bitfinex","BTCUSD",1761931365985,2.35639074,109020.0,109010.0,0.0530026]
["bitfinex","BTCUSD",1761931366191,0.35639074,109020.0,109010.0,0.236472]
["bitfinex","BTCUSD",1761931366445,1.11792112,109020.0,109010.0,0.0530026]
["bitfinex","BTCUSD",1761931366860,1.11792112,109020.0,109010.0,0.236472]
["bitfinex","BTCUSD",1761931367061,1.11792112,109020.0,109010.0,0.0530026]
["bitfinex","BTCUSD",1761931368259,1.30137369,109020.0,109010.0,0.0530026]
["bitfinex","BTCUSD",1761931368465,1.11792112,109020.0,109010.0,0.236472]
["bitfinex","BTCUSD",1761931368671,0.35439074,109020.0,109010.0,0.236472]
["bitfinex","BTCUSD",1761931369093,0.35439074,109020.0,109010.0,0.238472]
["bitfinex","BTCUSD",1761931369300,0.34,109020.0,109010.0,0.238472]
["bitfinex","BTCUSD",1761931369726,0.34,109020.0,109010.0,0.0550026]
["bitfinex","BTCUSD",1761931370172,1.10353038,109020.0,109010.0,0.0550026]
["bitfinex","BTCUSD",1761931370391,0.52345257,109020.0,109010.0,0.0550026]
["bitfinex","BTCUSD",1761931370526,1.28698295,109020.0,109010.0,0.0306226]
["bitfinex","BTCUSD",1761931370730,3.31002766,109020.0,109010.0,0.0306226]
["bitfinex","BTCUSD",1761931370924,3.28698295,109020.0,109010.0,0.0306226]
["bitfinex","BTCUSD",1761931371512,3.10353038,109020.0,109010.0,0.0306226]
["bitfinex","BTCUSD",1761931371714,3.10353038,109020.0,109010.0,0.238472]
["bitfinex","BTCUSD",1761931371922,3.10353038,109020.0,109010.0,0.0306226]
["bitfinex","BTCUSD",1761931372129,3.28698295,109020.0,109010.0,0.0306226]
["bitfinex","BTCUSD",1761931372551,3.39717988,109020.0,109010.0,0.0030426]
["bitfinex","BTCUSD",1761931372784,3.39617988,109020.0,109010.0,0.0192426]
["bitfinex","BTCUSD",1761931373006,3.30636087,109020.0,109010.0,0.0192426]
["bitfinex","BTCUSD",1761931373738,3.28698295,109020.0,109010.0,0.0192426]
["bitfinex","BTCUSD",1761931374179,3.28798295,109020.0,109010.0,0.0192426]
["bitfinex","BTCUSD",1761931374583,3.28698295,109020.0,109010.0,0.0192426]
["bitfinex","BTCUSD",1761931375643,3.37680196,109020.0,109010.0,0.0030426]
["bitfinex","BTCUSD",1761931376490,3.37780196,109020.0,109010.0,0.0030426]
["bitfinex","BTCUSD",1761931376914,3.28798295,109020.0,109010.0,0.0030426]
["bitfinex","BTCUSD",1761931377541,3.28798295,109020.0,109010.0,0.0010426]
["bitfinex","BTCUSD",1761931377723,3.28698295,109020.0,109010.0,0.0172426]
["bitfinex","BTCUSD",1761931379530,3.10353038,109020.0,109010.0,0.0416226]
["bitfinex","BTCUSD",1761931379732,3.28698295,109020.0,109010.0,0.0416226]
["bitfinex","BTCUSD",1761931379979,3.10353038,109020.0,109010.0,0.0416226]
["bitfinex","BTCUSD",1761931380529,0.34,109020.0,109010.0,0.225092]
["bitfinex","BTCUSD",1761931380892,0.34,109020.0,109010.0,0.0416226]
["bitfinex","BTCUSD",1761931381102,1.28698295,109020.0,109010.0,0.0172426]
["bitfinex","BTCUSD",1761931381555,3.37780196,109020.0,109010.0,0.0172426]
["bitfinex","BTCUSD",1761931381766,3.37680196,109020.0,109010.0,0.0192426]
["bitfinex","BTCUSD",1761931381969,3.37680196,109020.0,109010.0,0.0030426]
["bitfinex","BTCUSD",1761931382172,3.30137756,109020.0,109010.0,0.0192426]
["bitfinex","BTCUSD",1761931382375,3.11792499,109020.0,109010.0,0.225092]
["bitfinex","BTCUSD",1761931382541,3.11792499,109020.0,109010.0,0.0416226]
["bitfinex","BTCUSD",1761931382542,2.342,109020.0,109010.0,0.0416226]
["bitfinex","BTCUSD",1761931382750,3.10553038,109020.0,109010.0,0.0416226]
["bitfinex","BTCUSD",1761931382951,1.10553038,109020.0,109010.0,0.225092]
["bitfinex","BTCUSD",1761931383200,1.10553038,109020.0,109010.0,0.0426226]
["bitfinex","BTCUSD",1761931383201,1.10353038,109020.0,109010.0,0.0426226]
["bitfinex","BTCUSD",1761931383331,0.34,109020.0,109010.0,0.225092]
["bitfinex","BTCUSD",1761931383551,0.09153737,109040.0,109020.0,0.18344739]
["bitfinex","BTCUSD",1761931383552,2.0,109030.0,109020.0,0.18344739]
["bitfinex","BTCUSD",1761931383756,0.76353038,109040.0,109030.0,0.21101575]
["bitfinex","BTCUSD",1761931383757,2.0,109040.0,109030.0,0.21101575]
["bitfinex","BTCUSD",1761931383959,2.0,109040.0,109030.0,0.23539575]
["bitfinex","BTCUSD",1761931384360,2.0,109040.0,109030.0,0.05196]
["bitfinex","BTCUSD",1761931384783,0.9469493,109040.0,109030.0,0.05196]
["bitfinex","BTCUSD",1761931384977,0.76353038,109040.0,109030.0,0.05196]
["bitfinex","BTCUSD",1761931385180,0.76353038,109040.0,109030.0,0.23539575]
["bitfinex","BTCUSD",1761931386265,2.0,109040.0,109030.0,0.23939575]
["bitfinex","BTCUSD",1761931386475,2.0,109040.0,109030.0,0.24039575]
["bitfinex","BTCUSD",1761931386903,2.76353038,109040.0,109030.0,0.24039575]
["bitfinex","BTCUSD",1761931387105,0.76353038,109040.0,109030.0,0.24039575]
["bitfinex","BTCUSD",1761931387946,0.76353038,109040.0,109030.0,0.05696]
["bitfinex","BTCUSD",1761931388640,0.76353038,109040.0,109030.0,0.24039575]
["bitfinex","BTCUSD",1761931390017,2.0,109040.0,109030.0,0.24039575]
["bitfinex","BTCUSD",1761931390907,0.02644697,109050.0,109040.0,0.18341892]
["bitfinex","BTCUSD",1761931391140,0.02644697,109050.0,109040.0,0.22399892]
["bitfinex","BTCUSD",1761931391658,0.77558864,109050.0,109040.0,0.04058]
["bitfinex","BTCUSD",1761931391911,2.77558864,109050.0,109040.0,0.04058]
["bitfinex","BTCUSD",1761931392160,2.77558864,109050.0,109040.0,0.04258]
["bitfinex","BTCUSD",1761931392406,2.77558864,109050.0,109040.0,0.22599892]
["bitfinex","BTCUSD",1761931392928,2.01205826,109050.0,109040.0,0.22599892]
["bitfinex","BTCUSD",1761931393156,0.01205826,109050.0,109040.0,0.22599892]
["bitfinex","BTCUSD",1761931393639,2.0,109050.0,109040.0,0.22599892]
["bitfinex","BTCUSD",1761931394872,0.01120459,109050.0,109040.0,0.22599892]
["bitfinex","BTCUSD",1761931395305,2.0,109050.0,109040.0,0.2259985]
["bitfinex","BTCUSD",1761931397191,2.01130639,109050.0,109040.0,0.04258]
["bitfinex","BTCUSD",1761931397404,0.01130639,109050.0,109040.0,0.04258]
["bitfinex","BTCUSD",1761931397606,1.29823887,109050.0,109040.0,0.04280429]
["bitfinex","BTCUSD",1761931397807,3.37675149,109050.0,109040.0,0.00222429]
["bitfinex","BTCUSD",1761931398027,3.39613758,109050.0,109040.0,0.01785429]
["bitfinex","BTCUSD",1761931398436,3.39613758,109050.0,109040.0,0.04253429]
["bitfinex","BTCUSD",1761931398639,2.44119176,109050.0,109040.0,0.22595321]
["bitfinex","BTCUSD",1761931398846,2.35137275,109050.0,109040.0,0.04253429]
["bitfinex","BTCUSD",1761931399496,2.35137275,109050.0,109040.0,0.22595321]
["bitfinex","BTCUSD",1761931399710,0.19361744,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761931399711,2.0,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1761931399928,2.0,109070.0,109060.0,0.23540529]
["bitfinex","BTCUSD",1761931399929,0.03943844,109070.0,109060.0,0.23540529]
["bitfinex","BTCUSD",1761931400145,0.3600525,109070.0,109060.0,0.23540529]
["bitfinex","BTCUSD",1761931400362,0.3600525,109070.0,109060.0,0.05202]
["bitfinex","BTCUSD",1761931400363,0.53262482,109070.0,109060.0,0.05202]
["bitfinex","BTCUSD",1761931400596,0.87262266,109070.0,109060.0,0.23540529]
["bitfinex","BTCUSD",1761931400813,0.88700579,109070.0,109060.0,0.05202]
["bitfinex","BTCUSD",1761931401022,0.88715086,109070.0,109060.0,0.05202]
["bitfinex","BTCUSD",1761931401207,0.88715086,109070.0,109060.0,0.23540529]
["bitfinex","BTCUSD",1761931401730,0.6758959,109070.0,109060.0,0.23640529]
["bitfinex","BTCUSD",1761931401937,0.6758959,109070.0,109060.0,0.05302]
["bitfinex","BTCUSD",1761931402116,0.85926437,109070.0,109060.0,0.05302]
["bitfinex","BTCUSD",1761931402632,0.87067552,109070.0,109060.0,0.05302]
["bitfinex","BTCUSD",1761931403173,0.55771934,109070.0,109060.0,0.05302]
["bitfinex","BTCUSD",1761931403380,1.05090572,109070.0,109060.0,0.05302]
["bitfinex","BTCUSD",1761931403578,0.86753725,109070.0,109060.0,0.05302]
["bitfinex","BTCUSD",1761931403982,1.05090572,109070.0,109060.0,0.02834]
["bitfinex","BTCUSD",1761931404209,3.14244309,109070.0,109060.0,0.02834]
["bitfinex","BTCUSD",1761931404426,3.2322621,109070.0,109060.0,0.02834]
["bitfinex","BTCUSD",1761931404624,3.2332621,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761931405230,3.2500831,109070.0,109060.0,0.01684]
["bitfinex","BTCUSD",1761931405427,3.05090572,109070.0,109060.0,0.03936]
["bitfinex","BTCUSD",1761931405632,3.05090572,109070.0,109060.0,0.01684]
["bitfinex","BTCUSD",1761931406440,3.05090572,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761931406697,3.05190572,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761931407350,3.0687329,109070.0,109060.0,0.001]
["bitfinex","BTCUSD",1761931407554,3.15855191,109070.0,109060.0,0.01684]
["bitfinex","BTCUSD",1761931407756,2.66536553,109070.0,109060.0,0.01684]
["bitfinex","BTCUSD",1761931407964,2.86753725,109070.0,109060.0,0.03936]
["bitfinex","BTCUSD",1761931408169,2.86753725,109070.0,109060.0,0.22274529]
["bitfinex","BTCUSD",1761931408375,0.86753725,109070.0,109060.0,0.22274529]
["bitfinex","BTCUSD",1761931410090,0.03435087,109070.0,109060.0,0.22274529]
["bitfinex","BTCUSD",1761931410259,0.03465132,109070.0,109060.0,0.22274529]
["bitfinex","BTCUSD",1761931410478,0.50757617,109090.0,109060.0,0.80746904]
["bitfinex","BTCUSD",1761931410479,0.01438979,109090.0,109060.0,0.80746904]
["bitfinex","BTCUSD",1761931410698,0.01438979,109090.0,109080.0,0.30222903]
["bitfinex","BTCUSD",1761931410699,0.0228059,109090.0,109080.0,0.30222903]
["bitfinex","BTCUSD",1761931410921,0.0228059,109090.0,109080.0,0.32474903]
["bitfinex","BTCUSD",1761931411115,0.49318638,109120.0,109080.0,0.32474903]
["bitfinex","BTCUSD",1761931411378,2.34,109110.0,109100.0,0.19480645]
["bitfinex","BTCUSD",1761931411585,0.02523718,109110.0,109100.0,0.19480645]
["bitfinex","BTCUSD",1761931411752,0.02523718,109110.0,109100.0,0.21732645]
["bitfinex","BTCUSD",1761931411907,0.03681838,109110.0,109100.0,0.23316645]
["bitfinex","BTCUSD",1761931412516,0.03681838,109110.0,109100.0,0.32470382]
["bitfinex","BTCUSD",1761931412719,0.02523718,109110.0,109100.0,0.32470382]
["bitfinex","BTCUSD",1761931412922,0.02523718,109110.0,109100.0,0.04986]
["bitfinex","BTCUSD",1761931413128,0.52342315,109110.0,109100.0,0.04986]
["bitfinex","BTCUSD",1761931413342,0.51842304,109110.0,109100.0,0.04986]
["bitfinex","BTCUSD",1761931413557,2.53780038,109110.0,109100.0,0.04986]
["bitfinex","BTCUSD",1761931413974,3.06110163,109110.0,109100.0,0.04986]
["bitfinex","BTCUSD",1761931414261,2.87780038,109110.0,109100.0,0.04986]
["bitfinex","BTCUSD",1761931414632,2.83318638,109110.0,109100.0,0.04986]
["bitfinex","BTCUSD",1761931414861,2.8446532,109110.0,109100.0,0.05086]
["bitfinex","BTCUSD",1761931416269,3.02795445,109110.0,109100.0,0.02834]
["bitfinex","BTCUSD",1761931416476,2.8446532,109110.0,109100.0,0.05086]
["bitfinex","BTCUSD",1761931416682,3.11777346,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761931417118,3.11877346,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761931417332,3.11777346,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1761931417532,0.52331805,109100.0,109090.0,0.0115]
["bitfinex","BTCUSD",1761931417680,1.01650443,109100.0,109090.0,0.0115]
["bitfinex","BTCUSD",1761931417882,1.01650443,109100.0,109090.0,0.04986]
["bitfinex","BTCUSD",1761931418482,0.34,109100.0,109090.0,0.04986]
["bitfinex","BTCUSD",1761931418688,0.52331805,109100.0,109090.0,0.05086]
["bitfinex","BTCUSD",1761931419271,0.34,109100.0,109090.0,0.05086]
["bitfinex","BTCUSD",1761931419485,0.34,109100.0,109090.0,0.23419486]
["bitfinex","BTCUSD",1761931419707,0.34,109100.0,109090.0,0.05086]
["bitfinex","BTCUSD",1761931420958,0.34,109100.0,109090.0,0.23419486]
["bitfinex","BTCUSD",1761931421164,0.34,109100.0,109090.0,0.05086]
["bitfinex","BTCUSD",1761931421983,0.52331805,109100.0,109090.0,0.05086]
["bitfinex","BTCUSD",1761931422816,0.34,109100.0,109090.0,0.05086]
["bitfinex","BTCUSD",1761931423447,0.52331805,109100.0,109090.0,0.05086]
["bitfinex","BTCUSD",1761931423878,0.34,109100.0,109090.0,0.05086]
["bitfinex","BTCUSD",1761931424457,0.34,109100.0,109090.0,0.23419486]
["bitfinex","BTCUSD",1761931429867,2.0,109100.0,109090.0,0.05086]
["bitfinex","BTCUSD",1761931430420,2.0,109100.0,109090.0,0.23419486]
["bitfinex","BTCUSD",1761931431865,0.01146682,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761931432012,0.01146682,109110.0,109100.0,0.22356805]
["bitfinex","BTCUSD",1761931432211,2.01123757,109110.0,109100.0,0.22356805]
["bitfinex","BTCUSD",1761931432467,0.01123757,109110.0,109100.0,0.22356805]
["bitfinex","BTCUSD",1761931432821,2.0,109110.0,109100.0,0.22356805]
["bitfinex","BTCUSD",1761931433022,2.001,109110.0,109100.0,0.22356805]
["bitfinex","BTCUSD",1761931433311,0.001,109110.0,109100.0,0.22356805]
["bitfinex","BTCUSD",1761931433487,0.001,109110.0,109100.0,0.04025]
["bitfinex","BTCUSD",1761931433729,0.69133333,109120.0,109100.0,0.22356805]
["bitfinex","BTCUSD",1761931433920,2.0,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1761931434098,2.0,109110.0,109100.0,0.18431805]
["bitfinex","BTCUSD",1761931434318,2.0,109110.0,109100.0,0.21128805]
["bitfinex","BTCUSD",1761931434518,2.0,109110.0,109100.0,0.23497805]
["bitfinex","BTCUSD",1761931435161,2.0,109110.0,109100.0,0.32651542]
["bitfinex","BTCUSD",1761931435362,0.02635431,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761931435510,0.03473905,109120.0,109110.0,0.22355125]
["bitfinex","BTCUSD",1761931435720,0.03573905,109120.0,109110.0,0.22355125]
["bitfinex","BTCUSD",1761931436343,0.03473905,109120.0,109110.0,0.22355125]
["bitfinex","BTCUSD",1761931436563,0.03473905,109120.0,109110.0,0.04025]
["bitfinex","BTCUSD",1761931436786,2.89856637,109120.0,109100.0,0.0361]
["bitfinex","BTCUSD",1761931436990,2.67648763,109110.0,109100.0,0.01141]
["bitfinex","BTCUSD",1761931437196,2.68487999,109110.0,109100.0,0.02697]
["bitfinex","BTCUSD",1761931437416,2.00839236,109110.0,109100.0,0.05166]
["bitfinex","BTCUSD",1761931437750,0.00839236,109110.0,109100.0,0.23497805]
["bitfinex","BTCUSD",1761931437950,2.00839236,109110.0,109100.0,0.23497805]
["bitfinex","BTCUSD",1761931438151,0.00839236,109110.0,109100.0,0.23497805]
["bitfinex","BTCUSD",1761931438904,0.02735431,109120.0,109110.0,0.18330125]
["bitfinex","BTCUSD",1761931439031,0.03575277,109120.0,109110.0,0.22355125]
["bitfinex","BTCUSD",1761931439232,0.03575277,109120.0,109110.0,0.04025]
["bitfinex","BTCUSD",1761931439609,0.52794461,109120.0,109110.0,0.04025]
["bitfinex","BTCUSD",1761931439741,0.03475823,109120.0,109110.0,0.04025]
["bitfinex","BTCUSD",1761931440309,0.52794461,109120.0,109110.0,0.04025]
["bitfinex","BTCUSD",1761931440480,0.03575823,109120.0,109110.0,0.22355125]
["bitfinex","BTCUSD",1761931440686,0.03575823,109120.0,109110.0,0.04025]
["bitfinex","BTCUSD",1761931441059,0.03575823,109120.0,109110.0,0.22355125]
["bitfinex","BTCUSD",1761931442100,0.02426568,109120.0,109110.0,0.22355125]
["bitfinex","BTCUSD",1761931442339,0.02326568,109120.0,109110.0,0.71673763]
["bitfinex","BTCUSD",1761931442504,0.0002,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1761931442707,0.01458161,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1761931442919,0.01458161,109140.0,109130.0,0.23492766]
["bitfinex","BTCUSD",1761931443311,0.0002,109140.0,109130.0,0.23492766]
["bitfinex","BTCUSD",1761931445408,0.0002,109140.0,109130.0,0.73111404]
["bitfinex","BTCUSD",1761931446227,0.0002,109140.0,109130.0,0.73211404]
["bitfinex","BTCUSD",1761931447519,0.0002,109140.0,109130.0,0.23892766]
["bitfinex","BTCUSD",1761931448874,0.00014805,109140.0,109130.0,0.23892766]
["bitfinex","BTCUSD",1761931450789,0.00014805,109140.0,109130.0,0.73211404]
["bitfinex","BTCUSD",1761931452981,0.00014805,109140.0,109130.0,0.76829632]
["bitfinex","BTCUSD",1761931453666,0.00014805,109140.0,109130.0,0.76729632]
["bitfinex","BTCUSD",1761931453994,0.00014805,109140.0,109130.0,1.10729632]
["bitfinex","BTCUSD",1761931454195,0.00014805,109140.0,109130.0,1.10429632]
["bitfinex","BTCUSD",1761931454638,0.00014805,109140.0,109130.0,1.11129632]
["bitfinex","BTCUSD",1761931455060,0.00014805,109140.0,109130.0,1.11329632]
["bitfinex","BTCUSD",1761931455464,0.0002,109150.0,109140.0,0.56943314]
["bitfinex","BTCUSD",1761931455706,0.0002,109150.0,109140.0,1.19385689]
["bitfinex","BTCUSD",1761931456058,0.0002,109150.0,109140.0,1.1838569]
["bitfinex","BTCUSD",1761931456756,0.0002,109150.0,109140.0,1.1848569]
["bitfinex","BTCUSD",1761931457715,0.0002,109150.0,109140.0,1.1888569]
["bitfinex","BTCUSD",1761931459149,0.0002,109150.0,109140.0,0.69567052]
["bitfinex","BTCUSD",1761931459574,0.0002,109150.0,109140.0,0.22795087]
["bitfinex","BTCUSD",1761931460012,0.00859812,109150.0,109140.0,0.0447]
["bitfinex","BTCUSD",1761931460228,0.00859812,109150.0,109140.0,0.31948824]
["bitfinex","BTCUSD",1761931460437,0.0002,109150.0,109140.0,0.31548824]
["bitfinex","BTCUSD",1761931461320,0.0086001,109150.0,109140.0,0.31548824]
["bitfinex","BTCUSD",1761931461523,0.0086001,109150.0,109140.0,0.31448824]
["bitfinex","BTCUSD",1761931461967,0.0086001,109150.0,109140.0,0.03915]
["bitfinex","BTCUSD",1761931462185,0.0086001,109150.0,109140.0,0.31393824]
["bitfinex","BTCUSD",1761931464190,0.0002,109150.0,109140.0,0.31393824]
["bitfinex","BTCUSD",1761931464610,0.00860236,109150.0,109140.0,0.31393824]
["bitfinex","BTCUSD",1761931465246,0.0002,109150.0,109140.0,0.31393824]
["bitfinex","BTCUSD",1761931465652,0.0002,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1761931465854,0.0002,109160.0,109150.0,0.23353408]
["bitfinex","BTCUSD",1761931466058,0.00860501,109160.0,109150.0,0.23353408]
["bitfinex","BTCUSD",1761931466676,0.0002,109160.0,109150.0,0.23353408]
["bitfinex","BTCUSD",1761931467532,0.00860858,109160.0,109150.0,0.23353408]
["bitfinex","BTCUSD",1761931467949,0.20254579,109180.0,109170.0,0.0156]
["bitfinex","BTCUSD",1761931468174,0.20014732,109180.0,109170.0,0.02716]
["bitfinex","BTCUSD",1761931468417,0.21950787,109180.0,109170.0,0.02716]
["bitfinex","BTCUSD",1761931468555,0.21973173,109180.0,109170.0,0.02716]
["bitfinex","BTCUSD",1761931468755,2.98095776,109180.0,109170.0,0.02716]
["bitfinex","BTCUSD",1761931469117,0.03754649,109180.0,109170.0,0.0503]
["bitfinex","BTCUSD",1761931469286,0.01818594,109180.0,109170.0,0.0503]
["bitfinex","BTCUSD",1761931469931,0.030939,109180.0,109170.0,0.23350051]
["bitfinex","BTCUSD",1761931470118,0.032939,109180.0,109170.0,0.23350051]
["bitfinex","BTCUSD",1761931470288,0.02018594,109180.0,109170.0,0.23350051]
["bitfinex","BTCUSD",1761931470661,0.00336889,109180.0,109170.0,0.23350051]
["bitfinex","BTCUSD",1761931471851,0.00336889,109180.0,109170.0,0.99472654]
["bitfinex","BTCUSD",1761931472237,0.00336889,109180.0,109170.0,1.37090882]
["bitfinex","BTCUSD",1761931472481,0.0002,109190.0,109180.0,0.52318373]
["bitfinex","BTCUSD",1761931472719,0.0002,109190.0,109180.0,1.41468713]
["bitfinex","BTCUSD",1761931473046,1.1799482,109230.0,109200.0,0.18313475]
["bitfinex","BTCUSD",1761931473247,2.18311664,109220.0,109210.0,0.01156]
["bitfinex","BTCUSD",1761931473742,2.18311664,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931473966,2.0,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931474642,2.19547721,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931475051,2.19847721,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931475267,2.01536057,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931475614,2.19847721,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931476227,2.01536057,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931476408,2.19847721,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931476623,2.01536057,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931476827,0.01536057,109220.0,109210.0,0.23343341]
["bitfinex","BTCUSD",1761931477079,0.01536057,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931477280,0.01536057,109220.0,109210.0,0.23343341]
["bitfinex","BTCUSD",1761931477402,0.01536057,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931477822,0.01536057,109220.0,109210.0,0.02716]
["bitfinex","BTCUSD",1761931477823,0.19847721,109220.0,109210.0,0.02716]
["bitfinex","BTCUSD",1761931478231,0.19847721,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931478453,0.19937228,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931479263,0.19937228,109220.0,109210.0,0.02716]
["bitfinex","BTCUSD",1761931480164,0.0246385,109220.0,109210.0,0.0503]
["bitfinex","BTCUSD",1761931480378,0.01227793,109220.0,109210.0,0.32497078]
["bitfinex","BTCUSD",1761931481490,0.01284491,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761931481491,0.00014501,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761931481714,0.00014501,109230.0,109220.0,0.22185664]
["bitfinex","BTCUSD",1761931482160,0.00036871,109230.0,109220.0,0.22185664]
["bitfinex","BTCUSD",1761931482656,0.0002,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1761931482913,0.00068326,109240.0,109230.0,1.43920556]
["bitfinex","BTCUSD",1761931483135,0.0002,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1761931483361,0.0002,109250.0,109240.0,0.98428914]
["bitfinex","BTCUSD",1761931483778,0.0002,109250.0,109240.0,0.22306311]
["bitfinex","BTCUSD",1761931484623,0.0002,109250.0,109240.0,0.22806311]
["bitfinex","BTCUSD",1761931484857,0.0002,109250.0,109240.0,0.57006311]
["bitfinex","BTCUSD",1761931485095,0.0002,109250.0,109240.0,1.36747142]
["bitfinex","BTCUSD",1761931485997,0.0002,109250.0,109240.0,1.37747141]
["bitfinex","BTCUSD",1761931486218,0.0002,109250.0,109240.0,1.36747142]
["bitfinex","BTCUSD",1761931486698,0.0002,109250.0,109240.0,1.37247141]
["bitfinex","BTCUSD",1761931486911,0.0002,109250.0,109240.0,1.36847142]
["bitfinex","BTCUSD",1761931487382,0.0002,109250.0,109240.0,1.37647141]
["bitfinex","BTCUSD",1761931487621,0.0002,109250.0,109240.0,1.37347141]
["bitfinex","BTCUSD",1761931487894,0.0002,109250.0,109240.0,1.3834714]
["bitfinex","BTCUSD",1761931488133,1e-08,109250.0,109240.0,1.3834714]
["bitfinex","BTCUSD",1761931488371,1e-08,109250.0,109240.0,3.3834714]
["bitfinex","BTCUSD",1761931488849,1e-08,109250.0,109240.0,2.63124537]
["bitfinex","BTCUSD",1761931489298,1e-08,109250.0,109240.0,2.62224537]
["bitfinex","BTCUSD",1761931490017,1e-08,109250.0,109240.0,2.63324537]
["bitfinex","BTCUSD",1761931490258,1e-08,109250.0,109240.0,2.63024537]
["bitfinex","BTCUSD",1761931490757,1e-08,109250.0,109240.0,2.63424537]
["bitfinex","BTCUSD",1761931491453,1e-08,109250.0,109240.0,2.63024537]
["bitfinex","BTCUSD",1761931491688,1e-08,109250.0,109240.0,2.61924537]
["bitfinex","BTCUSD",1761931491914,1e-08,109270.0,109260.0,0.60768186]
["bitfinex","BTCUSD",1761931492119,1e-08,109270.0,109260.0,0.69921923]
["bitfinex","BTCUSD",1761931492120,0.0001449,109270.0,109260.0,0.69921923]
["bitfinex","BTCUSD",1761931492351,1e-08,109270.0,109260.0,1.48431526]
["bitfinex","BTCUSD",1761931493628,1e-08,109270.0,109260.0,1.48731526]
["bitfinex","BTCUSD",1761931493845,1e-08,109270.0,109260.0,1.49231526]
["bitfinex","BTCUSD",1761931493991,1e-08,109270.0,109260.0,1.48231527]
["bitfinex","BTCUSD",1761931494212,1e-08,109270.0,109260.0,1.49231526]
["bitfinex","BTCUSD",1761931495017,1e-08,109270.0,109260.0,1.48231527]
["bitfinex","BTCUSD",1761931495234,1e-08,109270.0,109260.0,1.49231526]
["bitfinex","BTCUSD",1761931496150,1e-08,109270.0,109260.0,3.49231526]
["bitfinex","BTCUSD",1761931496591,1e-08,109270.0,109260.0,3.58902526]
["bitfinex","BTCUSD",1761931496834,1e-08,109270.0,109260.0,3.49231526]
["bitfinex","BTCUSD",1761931497693,1e-08,109270.0,109260.0,2.73108923]
["bitfinex","BTCUSD",1761931498404,1e-08,109270.0,109260.0,2.72108924]
["bitfinex","BTCUSD",1761931498634,1e-08,109270.0,109260.0,2.73108923]
["bitfinex","BTCUSD",1761931499057,1e-08,109270.0,109260.0,2.71108925]
["bitfinex","BTCUSD",1761931499310,1e-08,109270.0,109260.0,0.33490697]
["bitfinex","BTCUSD",1761931499528,1e-08,109270.0,109260.0,0.71108925]
["bitfinex","BTCUSD",1761931499746,1e-08,109270.0,109260.0,0.73108923]
["bitfinex","BTCUSD",1761931499950,1e-08,109270.0,109260.0,2.72808923]
["bitfinex","BTCUSD",1761931500400,1e-08,109270.0,109260.0,2.71808924]
["bitfinex","BTCUSD",1761931500606,1e-08,109270.0,109260.0,2.72808923]
["bitfinex","BTCUSD",1761931500824,1e-08,109270.0,109260.0,2.73008923]
["bitfinex","BTCUSD",1761931501029,1e-08,109270.0,109260.0,2.72508923]
["bitfinex","BTCUSD",1761931501464,1e-08,109270.0,109260.0,2.87448923]
["bitfinex","BTCUSD",1761931501708,0.00028,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761931501921,0.00028,109290.0,109280.0,0.30300347]
["bitfinex","BTCUSD",1761931502125,0.00028,109290.0,109280.0,0.32687347]
["bitfinex","BTCUSD",1761931502335,0.00028,109290.0,109280.0,1.0880995]
["bitfinex","BTCUSD",1761931502802,0.00028,109290.0,109280.0,1.0910995]
["bitfinex","BTCUSD",1761931503057,0.00028,109290.0,109280.0,1.12728178]
["bitfinex","BTCUSD",1761931503309,0.19734282,109350.0,109330.0,0.18292968]
["bitfinex","BTCUSD",1761931503547,2.0,109330.0,109320.0,0.18294845]
["bitfinex","BTCUSD",1761931503761,0.94415986,109330.0,109320.0,0.01611]
["bitfinex","BTCUSD",1761931503990,0.9525059,109330.0,109310.0,0.01234]
["bitfinex","BTCUSD",1761931504187,0.9525059,109330.0,109310.0,0.03621]
["bitfinex","BTCUSD",1761931504392,0.9525059,109330.0,109320.0,0.01611]
["bitfinex","BTCUSD",1761931504606,0.9525059,109330.0,109320.0,0.01711]
["bitfinex","BTCUSD",1761931504812,0.19127987,109330.0,109320.0,0.01611]
["bitfinex","BTCUSD",1761931505017,0.9525059,109330.0,109320.0,0.01611]
["bitfinex","BTCUSD",1761931505263,0.9575059,109330.0,109320.0,0.01611]
["bitfinex","BTCUSD",1761931505658,0.19127987,109330.0,109320.0,0.01611]
["bitfinex","BTCUSD",1761931505866,0.9575059,109330.0,109320.0,0.01611]
["bitfinex","BTCUSD",1761931506681,0.18294914,109320.0,109310.0,0.03621]
["bitfinex","BTCUSD",1761931506890,0.18296587,109310.0,109290.0,0.01234]
["bitfinex","BTCUSD",1761931507088,0.9441919,109310.0,109290.0,0.01234]
["bitfinex","BTCUSD",1761931507296,0.94420864,109300.0,109290.0,0.02845]
["bitfinex","BTCUSD",1761931507497,0.94420864,109300.0,109290.0,0.01234]
["bitfinex","BTCUSD",1761931507701,0.18299935,109290.0,109280.0,0.01234]
["bitfinex","BTCUSD",1761931507898,0.1830161,109280.0,109270.0,0.03621]
["bitfinex","BTCUSD",1761931508284,0.1830161,109280.0,109270.0,0.01234]
["bitfinex","BTCUSD",1761931508490,0.76122603,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1761931508704,0.94424213,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1761931508917,0.1830161,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1761931509363,0.94424213,109280.0,109260.0,0.29845622]
["bitfinex","BTCUSD",1761931509567,0.94424213,109280.0,109260.0,0.29845522]
["bitfinex","BTCUSD",1761931509820,2.76122603,109280.0,109270.0,0.01611]
["bitfinex","BTCUSD",1761931510001,0.76122603,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1761931510437,0.76222603,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1761931510941,0.94524213,109280.0,109270.0,0.02845]
["bitfinex","BTCUSD",1761931511177,0.18303285,109270.0,109250.0,0.10387737]
["bitfinex","BTCUSD",1761931511401,0.18303285,109270.0,109250.0,0.12789226]
["bitfinex","BTCUSD",1761931511621,0.94524213,109280.0,109260.0,0.01611]
["bitfinex","BTCUSD",1761931511848,2.0,109270.0,109250.0,0.30539487]
["bitfinex","BTCUSD",1761931512092,2.18303285,109270.0,109260.0,0.02387]
["bitfinex","BTCUSD",1761931512323,0.18303285,109270.0,109260.0,0.03998]
["bitfinex","BTCUSD",1761931512546,0.18303285,109270.0,109260.0,0.01611]
["bitfinex","BTCUSD",1761931512757,0.94425888,109270.0,109260.0,0.01611]
["bitfinex","BTCUSD",1761931512976,0.94425888,109270.0,109250.0,0.12789226]
["bitfinex","BTCUSD",1761931512977,0.1830496,109260.0,109250.0,0.12789226]
["bitfinex","BTCUSD",1761931513496,0.1830496,109260.0,109250.0,0.02909489]
["bitfinex","BTCUSD",1761931513497,0.94427563,109260.0,109250.0,0.02909489]
["bitfinex","BTCUSD",1761931513697,2.94427563,109260.0,109250.0,0.00114489]
["bitfinex","BTCUSD",1761931513920,2.97179034,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931514402,2.97179034,109260.0,109250.0,0.00614489]
["bitfinex","BTCUSD",1761931514818,3.31179034,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931515026,3.31279034,109260.0,109250.0,0.00314489]
["bitfinex","BTCUSD",1761931516066,2.55156431,109260.0,109250.0,0.00314489]
["bitfinex","BTCUSD",1761931516279,3.34151309,109260.0,109250.0,0.00314489]
["bitfinex","BTCUSD",1761931516497,3.34151309,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931516709,3.31479034,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931516919,3.3814672,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931517147,3.3804672,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931517420,3.34897262,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931517642,3.35297262,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931518985,3.31579034,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931519196,2.5270496,109260.0,109250.0,0.02724489]
["bitfinex","BTCUSD",1761931519406,3.01840124,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931521496,3.05558352,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931521722,3.54693516,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931521958,3.01764626,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931522208,2.52629462,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931522452,3.01764626,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931522688,2.49011234,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931522921,2.98046398,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931523815,2.98146398,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931524019,2.98046398,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931524650,0.004,109260.0,109250.0,0.05236489]
["bitfinex","BTCUSD",1761931525078,0.67840124,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931525289,2.67840124,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931525498,2.67940124,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931526146,2.67840124,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931526565,0.004,109260.0,109250.0,0.05236489]
["bitfinex","BTCUSD",1761931526780,0.67840124,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931527197,0.67840124,109260.0,109250.0,0.01650489]
["bitfinex","BTCUSD",1761931527397,0.004,109260.0,109250.0,0.03987489]
["bitfinex","BTCUSD",1761931527604,0.49535164,109260.0,109250.0,0.03987489]
["bitfinex","BTCUSD",1761931527819,0.004,109260.0,109250.0,0.22294125]
["bitfinex","BTCUSD",1761931528033,0.004,109260.0,109250.0,0.03987489]
["bitfinex","BTCUSD",1761931528238,0.01240369,109260.0,109250.0,0.03987489]
["bitfinex","BTCUSD",1761931528469,0.01240437,109260.0,109250.0,0.22294125]
["bitfinex","BTCUSD",1761931528686,0.001,109260.0,109250.0,0.22294125]
["bitfinex","BTCUSD",1761931528895,0.19739263,109270.0,109250.0,0.22294125]
["bitfinex","BTCUSD",1761931529104,0.02276282,109270.0,109260.0,0.03973]
["bitfinex","BTCUSD",1761931529324,0.02276282,109270.0,109260.0,0.33262193]
["bitfinex","BTCUSD",1761931529542,0.00840425,109270.0,109260.0,0.31431697]
["bitfinex","BTCUSD",1761931529779,0.19164391,109280.0,109260.0,0.31431697]
["bitfinex","BTCUSD",1761931530002,0.0086278,109280.0,109270.0,0.03586]
["bitfinex","BTCUSD",1761931530215,0.49997944,109280.0,109270.0,0.05222]
["bitfinex","BTCUSD",1761931530422,0.68299554,109280.0,109270.0,0.05222]
["bitfinex","BTCUSD",1761931530629,0.1916439,109280.0,109270.0,0.02885]
["bitfinex","BTCUSD",1761931530836,0.0086278,109280.0,109270.0,0.02885]
["bitfinex","BTCUSD",1761931531257,0.0086278,109280.0,109270.0,0.05222]
["bitfinex","BTCUSD",1761931531459,0.0086278,109280.0,109270.0,0.23525285]
["bitfinex","BTCUSD",1761931531873,0.0086278,109280.0,109270.0,0.05222]
["bitfinex","BTCUSD",1761931532076,0.0086278,109280.0,109270.0,0.02885]
["bitfinex","BTCUSD",1761931532431,0.0086278,109280.0,109270.0,0.23525285]
["bitfinex","BTCUSD",1761931532636,0.0086278,109280.0,109270.0,0.05322]
["bitfinex","BTCUSD",1761931532840,0.02298235,109280.0,109270.0,0.05322]
["bitfinex","BTCUSD",1761931533050,0.02298235,109280.0,109270.0,0.02985]
["bitfinex","BTCUSD",1761931533653,0.7023502,109280.0,109270.0,0.02985]
["bitfinex","BTCUSD",1761931533920,0.7023502,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761931533921,0.69735009,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761931534172,3.03735009,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761931534444,2.54699845,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1761931534718,0.1830496,109260.0,109250.0,0.01263489]
["bitfinex","BTCUSD",1761931534977,0.67440124,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931535234,0.67540124,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931535470,0.67440124,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931535680,3.1498251,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931536124,3.1508251,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931536350,2.87018151,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931536583,3.05900609,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931536823,3.06000609,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931537030,3.05900609,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931537242,3.06300609,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931537698,3.1528251,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931538082,3.06400609,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931539698,3.09152631,109260.0,109250.0,0.00014489]
["bitfinex","BTCUSD",1761931542397,2.19225487,109230.0,109200.0,0.01249]
["bitfinex","BTCUSD",1761931542620,0.67448505,109210.0,109200.0,0.02933326]
["bitfinex","BTCUSD",1761931542831,0.67448505,109210.0,109200.0,0.00048326]
["bitfinex","BTCUSD",1761931543037,2.67448505,109210.0,109200.0,0.00048326]
["bitfinex","BTCUSD",1761931543915,3.01448505,109210.0,109200.0,0.00048326]
["bitfinex","BTCUSD",1761931544104,3.0278356,109210.0,109200.0,0.00048326]
["bitfinex","BTCUSD",1761931544509,3.0278356,109210.0,109200.0,0.00148326]
["bitfinex","BTCUSD",1761931544872,3.0278356,109210.0,109200.0,0.00248326]
["bitfinex","BTCUSD",1761931545286,2.53648396,109210.0,109200.0,0.00148326]
["bitfinex","BTCUSD",1761931545477,2.6878356,109210.0,109200.0,0.00148326]
["bitfinex","BTCUSD",1761931545674,2.19648396,109210.0,109200.0,0.00548326]
["bitfinex","BTCUSD",1761931545926,2.6878356,109210.0,109200.0,0.00548326]
["bitfinex","BTCUSD",1761931546136,2.6878356,109210.0,109200.0,0.00148326]
["bitfinex","BTCUSD",1761931546549,2.6888356,109210.0,109200.0,0.00448326]
["bitfinex","BTCUSD",1761931546766,2.01335055,109210.0,109200.0,0.01969326]
["bitfinex","BTCUSD",1761931546980,0.01335055,109210.0,109200.0,0.22758344]
["bitfinex","BTCUSD",1761931547201,0.71113165,109230.0,109200.0,0.31912081]
["bitfinex","BTCUSD",1761931547455,2.0,109220.0,109210.0,0.21017341]
["bitfinex","BTCUSD",1761931547659,2.0,109220.0,109210.0,0.03657]
["bitfinex","BTCUSD",1761931547844,2.0,109230.0,109210.0,0.23491341]
["bitfinex","BTCUSD",1761931548048,0.01324693,109220.0,109210.0,0.21970341]
["bitfinex","BTCUSD",1761931548260,2.0,109230.0,109220.0,0.01521]
["bitfinex","BTCUSD",1761931548753,2.18309988,109230.0,109220.0,0.01521]
["bitfinex","BTCUSD",1761931548956,2.01310372,109230.0,109220.0,0.03995]
["bitfinex","BTCUSD",1761931549174,0.01310372,109230.0,109220.0,0.03995]
["bitfinex","BTCUSD",1761931549390,0.01310372,109230.0,109220.0,0.22306664]
["bitfinex","BTCUSD",1761931549606,2.0,109230.0,109220.0,0.22306664]
["bitfinex","BTCUSD",1761931549827,0.18808348,109240.0,109220.0,0.22306664]
["bitfinex","BTCUSD",1761931549828,2.0,109240.0,109220.0,0.22306664]
["bitfinex","BTCUSD",1761931550076,2.0,109240.0,109230.0,0.01521]
["bitfinex","BTCUSD",1761931550292,2.49135164,109240.0,109230.0,0.02704]
["bitfinex","BTCUSD",1761931550518,2.19601035,109240.0,109230.0,0.01183]
["bitfinex","BTCUSD",1761931550741,2.68836199,109240.0,109230.0,0.02704]
["bitfinex","BTCUSD",1761931550950,2.68736199,109240.0,109230.0,0.02704]
["bitfinex","BTCUSD",1761931551168,2.68736199,109240.0,109230.0,0.02304]
["bitfinex","BTCUSD",1761931551861,2.0,109230.0,109210.0,0.20411991]
["bitfinex","BTCUSD",1761931552070,2.0,109230.0,109220.0,0.01521]
["bitfinex","BTCUSD",1761931552287,2.0,109230.0,109220.0,0.22306664]
["bitfinex","BTCUSD",1761931552765,2.0,109230.0,109220.0,0.03995]
["bitfinex","BTCUSD",1761931552973,2.0,109230.0,109220.0,0.01521]
["bitfinex","BTCUSD",1761931553195,0.68836315,109240.0,109220.0,0.01521]
["bitfinex","BTCUSD",1761931553427,2.18309988,109230.0,109220.0,0.01521]
["bitfinex","BTCUSD",1761931553702,0.67445152,109230.0,109210.0,0.19496132]
["bitfinex","BTCUSD",1761931554174,0.00500011,109220.0,109210.0,0.21970132]
["bitfinex","BTCUSD",1761931554425,0.00500011,109220.0,109210.0,0.01283]
["bitfinex","BTCUSD",1761931554635,0.49135164,109230.0,109210.0,0.05178]
["bitfinex","BTCUSD",1761931554850,2.0,109220.0,109210.0,0.22886008]
["bitfinex","BTCUSD",1761931555071,2.0,109230.0,109220.0,0.22306664]
["bitfinex","BTCUSD",1761931555804,2.0,109230.0,109220.0,0.19832664]
["bitfinex","BTCUSD",1761931556020,2.0,109230.0,109220.0,0.22306664]
["bitfinex","BTCUSD",1761931556488,2.0,109230.0,109220.0,0.01521]
["bitfinex","BTCUSD",1761931556709,2.0,109230.0,109210.0,0.19596178]
["bitfinex","BTCUSD",1761931556934,0.49135164,109230.0,109210.0,0.03204]
["bitfinex","BTCUSD",1761931557162,2.0,109220.0,109210.0,0.03104]
["bitfinex","BTCUSD",1761931557390,0.18311664,109220.0,109210.0,0.02704]
["bitfinex","BTCUSD",1761931557616,0.18311664,109220.0,109210.0,0.02904]
["bitfinex","BTCUSD",1761931557906,0.18311664,109220.0,109210.0,0.02704]
["bitfinex","BTCUSD",1761931558427,0.18311664,109220.0,109210.0,0.03104]
["bitfinex","BTCUSD",1761931558428,2.0,109220.0,109210.0,0.03104]
["bitfinex","BTCUSD",1761931558675,0.18311664,109220.0,109210.0,0.03104]
["bitfinex","BTCUSD",1761931558930,0.18311664,109220.0,109210.0,0.03204]
["bitfinex","BTCUSD",1761931559967,0.63400952,109230.0,109210.0,0.03204]
["bitfinex","BTCUSD",1761931560173,0.00500011,109220.0,109210.0,0.03204]
["bitfinex","BTCUSD",1761931560380,2.18310235,109230.0,109220.0,0.01521]
["bitfinex","BTCUSD",1761931560599,2.18311664,109220.0,109210.0,0.005]
["bitfinex","BTCUSD",1761931560817,2.67446828,109220.0,109210.0,0.001]
["bitfinex","BTCUSD",1761931561016,2.49135164,109220.0,109210.0,0.01621]
["bitfinex","BTCUSD",1761931561251,2.0,109220.0,109210.0,0.03004]
["bitfinex","BTCUSD",1761931561453,2.0,109220.0,109210.0,0.05478]
["bitfinex","BTCUSD",1761931561591,2.0,109220.0,109210.0,0.05378]
["bitfinex","BTCUSD",1761931561791,2.0,109220.0,109210.0,0.23691341]
["bitfinex","BTCUSD",1761931562008,0.01436304,109230.0,109210.0,0.23691341]
["bitfinex","BTCUSD",1761931562215,0.01436304,109230.0,109220.0,0.80595565]
["bitfinex","BTCUSD",1761931562585,0.19220289,109260.0,109230.0,0.18308841]
["bitfinex","BTCUSD",1761931562788,0.19220289,109260.0,109230.0,0.05178]
["bitfinex","BTCUSD",1761931562789,2.0,109240.0,109230.0,0.05178]
["bitfinex","BTCUSD",1761931563301,2.0,109240.0,109230.0,0.02704]
["bitfinex","BTCUSD",1761931563503,2.0,109240.0,109230.0,0.23487988]
["bitfinex","BTCUSD",1761931563716,2.0,109250.0,109230.0,0.23687988]
["bitfinex","BTCUSD",1761931563928,2.0,109250.0,109240.0,0.02474]
["bitfinex","BTCUSD",1761931564107,2.68796018,109250.0,109230.0,0.01383]
["bitfinex","BTCUSD",1761931564381,2.49635175,109240.0,109230.0,0.002]
["bitfinex","BTCUSD",1761931564599,2.67443475,109240.0,109230.0,0.006]
["bitfinex","BTCUSD",1761931564824,3.01443475,109240.0,109230.0,0.006]
["bitfinex","BTCUSD",1761931565028,3.01443475,109240.0,109230.0,0.007]
["bitfinex","BTCUSD",1761931565235,3.01443475,109240.0,109230.0,0.006]
["bitfinex","BTCUSD",1761931565442,3.10525376,109240.0,109230.0,0.006]
["bitfinex","BTCUSD",1761931565625,3.10425376,109240.0,109230.0,0.006]
["bitfinex","BTCUSD",1761931565863,2.0,109220.0,109210.0,0.01183]
["bitfinex","BTCUSD",1761931566069,0.18311664,109220.0,109210.0,0.01231326]
["bitfinex","BTCUSD",1761931566505,0.18311664,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761931566730,2.76022677,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761931566942,2.26887513,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761931567180,2.67446828,109220.0,109210.0,0.00148326]
["bitfinex","BTCUSD",1761931567599,2.0,109220.0,109210.0,0.02852326]
["bitfinex","BTCUSD",1761931567804,2.18311664,109220.0,109210.0,0.02852326]
["bitfinex","BTCUSD",1761931568164,2.18311664,109220.0,109210.0,0.01331326]
["bitfinex","BTCUSD",1761931568770,2.0,109220.0,109210.0,0.02852326]
["bitfinex","BTCUSD",1761931568955,2.18311664,109220.0,109210.0,0.00148326]
["bitfinex","BTCUSD",1761931569154,2.0,109220.0,109210.0,0.00148326]
["bitfinex","BTCUSD",1761931569371,1.79716896,109220.0,109210.0,0.02852326]
["bitfinex","BTCUSD",1761931569543,2.18311664,109220.0,109210.0,0.02852326]
["bitfinex","BTCUSD",1761931570000,0.18311664,109220.0,109210.0,0.02852326]
["bitfinex","BTCUSD",1761931570203,0.49135164,109230.0,109210.0,0.02852326]
["bitfinex","BTCUSD",1761931570410,2.0,109220.0,109210.0,0.03805326]
["bitfinex","BTCUSD",1761931570780,2.18311664,109220.0,109210.0,0.02852326]
["bitfinex","BTCUSD",1761931570984,2.18311664,109220.0,109210.0,0.00148326]
["bitfinex","BTCUSD",1761931571886,2.18311664,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761931572131,2.0,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761931572470,2.0,109220.0,109210.0,0.05226326]
["bitfinex","BTCUSD",1761931572674,2.0,109220.0,109210.0,0.02752326]
["bitfinex","BTCUSD",1761931573014,2.0,109220.0,109210.0,0.02952326]
["bitfinex","BTCUSD",1761931573015,0.18311664,109220.0,109210.0,0.02952326]
["bitfinex","BTCUSD",1761931573221,2.0,109220.0,109210.0,0.02952326]
["bitfinex","BTCUSD",1761931573622,2.0,109220.0,109210.0,0.02752326]
["bitfinex","BTCUSD",1761931573822,2.0,109220.0,109210.0,0.02852326]
["bitfinex","BTCUSD",1761931574029,2.0,109220.0,109210.0,0.23987667]
["bitfinex","BTCUSD",1761931574218,2.0,109220.0,109210.0,0.03252326]
["bitfinex","BTCUSD",1761931574837,2.0,109220.0,109210.0,0.21565667]
["bitfinex","BTCUSD",1761931575070,2.0,109220.0,109210.0,0.05674326]
["bitfinex","BTCUSD",1761931576501,0.01436255,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1761931576705,0.19746243,109230.0,109220.0,0.01517]
["bitfinex","BTCUSD",1761931577039,0.18309988,109230.0,109210.0,0.04153326]
["bitfinex","BTCUSD",1761931577248,2.0,109230.0,109220.0,0.01517]
["bitfinex","BTCUSD",1761931577675,0.18309988,109230.0,109210.0,0.04153326]
["bitfinex","BTCUSD",1761931577876,0.18309988,109230.0,109220.0,0.01517]
["bitfinex","BTCUSD",1761931577877,0.49135164,109230.0,109220.0,0.01517]
["bitfinex","BTCUSD",1761931578114,2.0,109230.0,109220.0,0.01517]
["bitfinex","BTCUSD",1761931578532,2.0,109230.0,109220.0,0.03776]
["bitfinex","BTCUSD",1761931578708,2.0,109240.0,109220.0,0.31241401]
["bitfinex","BTCUSD",1761931578948,2.18308311,109240.0,109230.0,0.02888]
["bitfinex","BTCUSD",1761931579264,2.18308311,109240.0,109230.0,0.01224]
["bitfinex","BTCUSD",1761931579470,2.0,109240.0,109230.0,0.21197988]
["bitfinex","BTCUSD",1761931579695,2.0,109240.0,109230.0,0.05147]
["bitfinex","BTCUSD",1761931579901,2.0,109240.0,109230.0,0.02888]
["bitfinex","BTCUSD",1761931580310,2.18308311,109240.0,109230.0,0.02888]
["bitfinex","BTCUSD",1761931580594,2.18308311,109240.0,109210.0,0.21803185]
["bitfinex","BTCUSD",1761931580595,2.0,109230.0,109210.0,0.21803185]
["bitfinex","BTCUSD",1761931580935,2.0,109230.0,109220.0,0.01664]
["bitfinex","BTCUSD",1761931581391,2.0,109230.0,109210.0,0.21803621]
["bitfinex","BTCUSD",1761931581392,0.18309988,109230.0,109210.0,0.19544611]
["bitfinex","BTCUSD",1761931581535,2.0,109230.0,109210.0,0.21803611]
["bitfinex","BTCUSD",1761931581769,2.0,109230.0,109220.0,0.01664]
["bitfinex","BTCUSD",1761931581980,2.0,109230.0,109220.0,0.22234664]
["bitfinex","BTCUSD",1761931582337,2.0,109230.0,109220.0,0.22634664]
["bitfinex","BTCUSD",1761931582534,2.0,109230.0,109220.0,0.04323]
["bitfinex","BTCUSD",1761931582856,2.0,109230.0,109220.0,0.04423]
["bitfinex","BTCUSD",1761931583086,2.0,109230.0,109220.0,0.02164]
["bitfinex","BTCUSD",1761931583456,2.0,109230.0,109220.0,0.04423]
["bitfinex","BTCUSD",1761931583657,2.0,109230.0,109220.0,0.02164]
["bitfinex","BTCUSD",1761931583904,2.0,109230.0,109220.0,0.20475664]
["bitfinex","BTCUSD",1761931584068,2.0,109230.0,109220.0,0.04423]
["bitfinex","BTCUSD",1761931584278,2.0,109230.0,109220.0,0.22734664]
["bitfinex","BTCUSD",1761931584510,2.0,109240.0,109220.0,0.22734664]
["bitfinex","BTCUSD",1761931584719,2.0,109240.0,109230.0,0.05147]
["bitfinex","BTCUSD",1761931585145,2.0,109240.0,109230.0,0.23456988]
["bitfinex","BTCUSD",1761931585534,2.0,109240.0,109230.0,0.05147]
["bitfinex","BTCUSD",1761931585730,2.0,109240.0,109220.0,0.18511638]
["bitfinex","BTCUSD",1761931585965,2.0,109240.0,109230.0,0.01664]
["bitfinex","BTCUSD",1761931586176,0.95701518,109250.0,109230.0,0.01664]
["bitfinex","BTCUSD",1761931586376,2.0,109240.0,109230.0,0.01664]
["bitfinex","BTCUSD",1761931586491,2.18308311,109240.0,109220.0,0.02259]
["bitfinex","BTCUSD",1761931586689,0.18308311,109240.0,109220.0,0.20570576]
["bitfinex","BTCUSD",1761931586913,0.18308311,109240.0,109210.0,0.03490326]
["bitfinex","BTCUSD",1761931586914,2.0,109230.0,109210.0,0.03490326]
["bitfinex","BTCUSD",1761931587115,2.00500011,109220.0,109210.0,0.03490326]
["bitfinex","BTCUSD",1761931587326,2.0,109220.0,109210.0,0.21803667]
["bitfinex","BTCUSD",1761931587542,2.0,109220.0,109210.0,0.23467667]
["bitfinex","BTCUSD",1761931588399,2.0,109220.0,109210.0,0.24067667]
["bitfinex","BTCUSD",1761931589016,2.0,109220.0,109210.0,0.05754326]
["bitfinex","BTCUSD",1761931589221,2.0,109220.0,109210.0,0.24067667]
["bitfinex","BTCUSD",1761931589665,2.0,109220.0,109210.0,0.24267667]
["bitfinex","BTCUSD",1761931590297,2.0,109230.0,109210.0,0.24267667]
["bitfinex","BTCUSD",1761931590501,2.0,109220.0,109210.0,0.03695326]
["bitfinex","BTCUSD",1761931590723,2.0,109220.0,109210.0,0.22603667]
["bitfinex","BTCUSD",1761931590935,2.0,109230.0,109210.0,0.24267667]
["bitfinex","BTCUSD",1761931591145,2.0,109230.0,109220.0,0.01664]
["bitfinex","BTCUSD",1761931591973,2.0,109230.0,109220.0,0.22234664]
["bitfinex","BTCUSD",1761931592185,2.0,109230.0,109220.0,0.22734664]
["bitfinex","BTCUSD",1761931592398,2.0,109240.0,109220.0,0.22734664]
["bitfinex","BTCUSD",1761931592612,2.0,109240.0,109230.0,0.02888]
["bitfinex","BTCUSD",1761931592819,2.18308311,109240.0,109230.0,0.02888]
["bitfinex","BTCUSD",1761931593292,2.0,109240.0,109230.0,0.02888]
["bitfinex","BTCUSD",1761931593516,2.18308311,109240.0,109230.0,0.02888]
["bitfinex","BTCUSD",1761931594362,2.0,109230.0,109220.0,0.02259]
["bitfinex","BTCUSD",1761931594790,2.0,109230.0,109220.0,0.03923]
["bitfinex","BTCUSD",1761931595004,2.0,109230.0,109220.0,0.01664]
["bitfinex","BTCUSD",1761931595216,0.18309988,109230.0,109220.0,0.01664]
["bitfinex","BTCUSD",1761931595431,2.0,109230.0,109220.0,0.02064]
["bitfinex","BTCUSD",1761931595645,2.0,109230.0,109220.0,0.02164]
["bitfinex","BTCUSD",1761931595858,0.18309988,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1761931596504,2.0,109230.0,109220.0,0.04423]
["bitfinex","BTCUSD",1761931596713,2.0,109240.0,109220.0,0.22734664]
["bitfinex","BTCUSD",1761931596921,2.0,109230.0,109220.0,0.22734664]
["bitfinex","BTCUSD",1761931597154,2.0,109230.0,109220.0,0.21070664]
["bitfinex","BTCUSD",1761931597365,2.0,109230.0,109220.0,0.22734664]
["bitfinex","BTCUSD",1761931597581,2.0,109230.0,109220.0,0.22334664]
["bitfinex","BTCUSD",1761931598001,2.0,109230.0,109220.0,0.22534597]
["bitfinex","BTCUSD",1761931598239,2.0,109240.0,109220.0,0.22534597]
["bitfinex","BTCUSD",1761931598484,2.18308311,109240.0,109230.0,0.02888]
["bitfinex","BTCUSD",1761931598722,2.0,109240.0,109230.0,0.02888]
["bitfinex","BTCUSD",1761931600515,2.0,109240.0,109230.0,0.03088]
["bitfinex","BTCUSD",1761931601162,2.0,109240.0,109230.0,0.21397988]
["bitfinex","BTCUSD",1761931601394,2.0,109240.0,109230.0,0.23656988]
["bitfinex","BTCUSD",1761931602814,2.0,109240.0,109230.0,0.05347]
["bitfinex","BTCUSD",1761931603061,2.0,109240.0,109230.0,0.03088]
["bitfinex","BTCUSD",1761931603291,2.0,109240.0,109230.0,0.02972]
["bitfinex","BTCUSD",1761931603967,2.0,109240.0,109230.0,0.21281988]
["bitfinex","BTCUSD",1761931604423,2.0,109240.0,109230.0,0.02972]
["bitfinex","BTCUSD",1761931605272,2.0,109240.0,109230.0,0.05357]
["bitfinex","BTCUSD",1761931605720,2.0,109240.0,109230.0,0.23666988]
["bitfinex","BTCUSD",1761931606183,2.0,109240.0,109230.0,0.02972]
["bitfinex","BTCUSD",1761931606402,2.18308311,109240.0,109230.0,0.02972]
["bitfinex","BTCUSD",1761931606618,0.18308311,109240.0,109230.0,0.02972]
["bitfinex","BTCUSD",1761931607074,0.9580159,109250.0,109230.0,0.02972]
["bitfinex","BTCUSD",1761931607354,2.18308311,109240.0,109230.0,0.02972]
["bitfinex","BTCUSD",1761931607574,2.0,109240.0,109230.0,0.02972]
["bitfinex","BTCUSD",1761931608448,2.0,109240.0,109230.0,0.21281988]
["bitfinex","BTCUSD",1761931609179,2.0,109240.0,109230.0,0.23466988]
["bitfinex","BTCUSD",1761931609871,2.0,109240.0,109230.0,0.02772]
["bitfinex","BTCUSD",1761931610310,2.0,109240.0,109230.0,0.02972]
["bitfinex","BTCUSD",1761931610754,2.0,109240.0,109230.0,0.23466988]
["bitfinex","BTCUSD",1761931610982,2.0,109240.0,109230.0,0.05157]
["bitfinex","BTCUSD",1761931611255,2.18308311,109240.0,109230.0,0.006]
["bitfinex","BTCUSD",1761931611488,2.0,109240.0,109230.0,0.02348]
["bitfinex","BTCUSD",1761931611700,2.18308311,109240.0,109230.0,0.008]
["bitfinex","BTCUSD",1761931612134,2.18308311,109240.0,109230.0,0.006]
["bitfinex","BTCUSD",1761931612378,2.0,109230.0,109220.0,0.18311618]
["bitfinex","BTCUSD",1761931612593,2.0,109230.0,109220.0,0.19859618]
["bitfinex","BTCUSD",1761931612804,2.0,109230.0,109220.0,0.01548]
["bitfinex","BTCUSD",1761931613050,2.0,109230.0,109220.0,0.22244664]
["bitfinex","BTCUSD",1761931613281,2.0,109240.0,109220.0,0.22244664]
["bitfinex","BTCUSD",1761931613491,2.0,109240.0,109230.0,0.01224]
["bitfinex","BTCUSD",1761931613764,2.0,109240.0,109230.0,0.02772]
["bitfinex","BTCUSD",1761931613995,0.18308375,109240.0,109220.0,0.18711661]
["bitfinex","BTCUSD",1761931614236,0.18308375,109240.0,109220.0,0.18311661]
["bitfinex","BTCUSD",1761931614470,2.0,109230.0,109220.0,0.001]
["bitfinex","BTCUSD",1761931614683,2.0,109230.0,109220.0,0.01648]
["bitfinex","BTCUSD",1761931614932,0.94349079,109240.0,109220.0,0.01548]
["bitfinex","BTCUSD",1761931615160,0.18309988,109230.0,109210.0,0.1954465]
["bitfinex","BTCUSD",1761931615376,2.0,109230.0,109220.0,0.01548]
["bitfinex","BTCUSD",1761931615604,2.18309988,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1761931615826,2.0,109230.0,109220.0,0.22544664]
["bitfinex","BTCUSD",1761931616053,0.19744442,109240.0,109220.0,0.31398401]
["bitfinex","BTCUSD",1761931616347,0.19744442,109240.0,109230.0,0.02772]
["bitfinex","BTCUSD",1761931616600,0.01436084,109240.0,109230.0,0.05157]
["bitfinex","BTCUSD",1761931616821,0.20576231,109250.0,109230.0,0.05157]
["bitfinex","BTCUSD",1761931617055,2.0,109260.0,109240.0,0.12454152]
["bitfinex","BTCUSD",1761931617279,2.0,109260.0,109250.0,0.21078636]
["bitfinex","BTCUSD",1761931617504,2.18303306,109270.0,109250.0,0.02772]
["bitfinex","BTCUSD",1761931617722,2.02802844,109270.0,109250.0,0.21078633]
["bitfinex","BTCUSD",1761931617981,2.0,109260.0,109250.0,0.21078633]
["bitfinex","BTCUSD",1761931618198,2.0,109260.0,109250.0,0.21915633]
["bitfinex","BTCUSD",1761931618419,0.01392547,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761931618651,0.01407031,109270.0,109260.0,0.2068996]
["bitfinex","BTCUSD",1761931618893,0.01407031,109270.0,109260.0,0.2223796]
["bitfinex","BTCUSD",1761931619359,0.00014484,109270.0,109260.0,0.2223796]
["bitfinex","BTCUSD",1761931619588,0.00014484,109270.0,109260.0,0.2263796]
["bitfinex","BTCUSD",1761931619799,0.00014484,109270.0,109260.0,0.31791697]
["bitfinex","BTCUSD",1761931620480,0.01425939,109270.0,109260.0,0.31791697]
["bitfinex","BTCUSD",1761931620709,0.01425939,109270.0,109260.0,0.2263796]
["bitfinex","BTCUSD",1761931620931,0.01425939,109270.0,109260.0,0.2025296]
["bitfinex","BTCUSD",1761931621151,0.01425939,109270.0,109260.0,0.2273796]
["bitfinex","BTCUSD",1761931622051,0.00014484,109270.0,109260.0,0.2273796]
["bitfinex","BTCUSD",1761931622499,0.00014484,109270.0,109260.0,1.07932401]
["bitfinex","BTCUSD",1761931623189,4.84e-06,109270.0,109260.0,1.45550629]
["bitfinex","BTCUSD",1761931624325,4.84e-06,109270.0,109260.0,1.45450629]
["bitfinex","BTCUSD",1761931624552,4.84e-06,109270.0,109260.0,1.45050629]
["bitfinex","BTCUSD",1761931624800,4.84e-06,109270.0,109260.0,1.45750629]
["bitfinex","BTCUSD",1761931625016,4.84e-06,109270.0,109260.0,1.47550627]
["bitfinex","BTCUSD",1761931625258,4.84e-06,109270.0,109260.0,1.47350627]
["bitfinex","BTCUSD",1761931625482,0.2461805,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761931625483,2.0,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761931625703,2.00014492,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761931625927,0.01398811,109330.0,109320.0,0.21903914]
["bitfinex","BTCUSD",1761931626152,0.01398811,109330.0,109320.0,1.08646355]
["bitfinex","BTCUSD",1761931626153,0.00014492,109330.0,109320.0,1.08646355]
["bitfinex","BTCUSD",1761931626628,0.00014492,109330.0,109320.0,0.32605651]
["bitfinex","BTCUSD",1761931627302,0.00014492,109330.0,109320.0,0.32705651]
["bitfinex","BTCUSD",1761931627528,2.0,109350.0,109340.0,0.01548]
["bitfinex","BTCUSD",1761931627739,2.18338172,109350.0,109340.0,0.03933]
["bitfinex","BTCUSD",1761931628398,2.0145349,109350.0,109340.0,0.03933]
["bitfinex","BTCUSD",1761931628615,2.0145349,109350.0,109340.0,0.04233]
["bitfinex","BTCUSD",1761931629051,2.19743384,109350.0,109340.0,0.03933]
["bitfinex","BTCUSD",1761931629261,2.0145349,109350.0,109340.0,0.03933]
["bitfinex","BTCUSD",1761931629477,2.19743384,109350.0,109340.0,0.04033]
["bitfinex","BTCUSD",1761931630852,2.19743384,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761931631081,2.68833021,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761931631541,0.1829324,109330.0,109320.0,0.01224]
["bitfinex","BTCUSD",1761931631780,2.1829324,109330.0,109320.0,0.01224]
["bitfinex","BTCUSD",1761931632009,2.1829324,109330.0,109310.0,0.03609]
["bitfinex","BTCUSD",1761931632010,2.0,109320.0,109310.0,0.03609]
["bitfinex","BTCUSD",1761931632472,2.0,109320.0,109310.0,0.05157]
["bitfinex","BTCUSD",1761931632709,0.18294914,109320.0,109310.0,0.02772]
["bitfinex","BTCUSD",1761931632996,2.0,109320.0,109310.0,0.02772]
["bitfinex","BTCUSD",1761931633265,2.0,109320.0,109310.0,0.05157]
["bitfinex","BTCUSD",1761931633936,2.0,109320.0,109310.0,0.02772]
["bitfinex","BTCUSD",1761931633937,0.18294914,109320.0,109310.0,0.02772]
["bitfinex","BTCUSD",1761931634207,2.18294914,109320.0,109310.0,0.02772]
["bitfinex","BTCUSD",1761931634439,2.0,109320.0,109310.0,0.02772]
["bitfinex","BTCUSD",1761931634897,0.18294914,109320.0,109310.0,0.03072]
["bitfinex","BTCUSD",1761931635335,2.18294914,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1761931635852,2.61276815,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1761931636075,0.18297239,109310.0,109290.0,0.19456873]
["bitfinex","BTCUSD",1761931636301,2.53209659,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761931636558,2.52294914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761931636786,2.52294914,109320.0,109310.0,0.01757]
["bitfinex","BTCUSD",1761931637258,2.52294914,109320.0,109310.0,0.001]
["bitfinex","BTCUSD",1761931637464,2.52294914,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931637675,2.52394914,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931638130,2.52294914,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931638340,2.52394914,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931638550,2.52394914,109320.0,109310.0,0.00114492]
["bitfinex","BTCUSD",1761931638773,2.55045041,109320.0,109310.0,0.00114492]
["bitfinex","BTCUSD",1761931639221,2.55145041,109320.0,109310.0,0.00114492]
["bitfinex","BTCUSD",1761931639497,2.55045041,109320.0,109310.0,0.00114492]
["bitfinex","BTCUSD",1761931639728,2.55145041,109320.0,109310.0,0.00114492]
["bitfinex","BTCUSD",1761931639946,2.55045041,109320.0,109310.0,0.00114492]
["bitfinex","BTCUSD",1761931640376,2.64026942,109320.0,109310.0,0.00114492]
["bitfinex","BTCUSD",1761931640592,2.56480759,109320.0,109310.0,0.00114492]
["bitfinex","BTCUSD",1761931641046,2.55045041,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931641270,2.36950127,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931641493,2.55245041,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931641982,2.55345041,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931642200,2.55334426,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931642432,2.56275654,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931642888,2.62355789,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931643335,2.69188222,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931643559,2.66826315,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931643784,2.66526315,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931644037,2.77644099,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931644549,2.78644098,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931644761,2.79644097,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931645021,2.82006004,109320.0,109310.0,0.00014492]
["bitfinex","BTCUSD",1761931645232,2.79644097,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761931645454,2.84758963,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1761931645677,0.1830496,109260.0,109250.0,0.01211]
["bitfinex","BTCUSD",1761931645878,0.1830496,109260.0,109250.0,0.01225484]
["bitfinex","BTCUSD",1761931646165,0.1830496,109260.0,109250.0,0.02861484]
["bitfinex","BTCUSD",1761931646370,2.0,109260.0,109250.0,0.1995712]
["bitfinex","BTCUSD",1761931646618,0.02751391,109270.0,109250.0,0.31565857]
["bitfinex","BTCUSD",1761931646835,0.21054909,109270.0,109260.0,0.01636]
["bitfinex","BTCUSD",1761931647074,0.22370545,109270.0,109260.0,0.01636]
["bitfinex","BTCUSD",1761931647756,2.22370545,109270.0,109260.0,0.01636]
["bitfinex","BTCUSD",1761931647989,2.0,109260.0,109250.0,0.02869484]
["bitfinex","BTCUSD",1761931648211,2.0,109260.0,109250.0,0.01850484]
["bitfinex","BTCUSD",1761931648436,2.0,109260.0,109250.0,0.2241212]
["bitfinex","BTCUSD",1761931649289,2.0,109260.0,109250.0,0.2251212]
["bitfinex","BTCUSD",1761931649717,0.04067027,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761931649926,0.01315636,109270.0,109260.0,0.2239596]
["bitfinex","BTCUSD",1761931650140,2.52751065,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761931650362,0.03593685,109280.0,109270.0,0.21969285]
["bitfinex","BTCUSD",1761931650575,0.03593685,109280.0,109270.0,0.23605285]
["bitfinex","BTCUSD",1761931650576,2.0,109280.0,109270.0,0.23605285]
["bitfinex","BTCUSD",1761931651236,2.0,109280.0,109270.0,0.21150285]
["bitfinex","BTCUSD",1761931651447,2.0,109280.0,109270.0,0.23605285]
["bitfinex","BTCUSD",1761931652144,0.02744804,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761931652358,0.03587679,109290.0,109280.0,0.1993761]
["bitfinex","BTCUSD",1761931652574,0.03587679,109290.0,109280.0,0.04091]
["bitfinex","BTCUSD",1761931653605,0.03587779,109290.0,109280.0,0.2239261]
["bitfinex","BTCUSD",1761931653812,0.02300928,109290.0,109280.0,0.31546347]
["bitfinex","BTCUSD",1761931654027,0.02500977,109290.0,109280.0,0.31546347]
["bitfinex","BTCUSD",1761931654236,0.01657953,109290.0,109280.0,0.31546347]
["bitfinex","BTCUSD",1761931654683,0.00222353,109290.0,109280.0,0.31546347]
["bitfinex","BTCUSD",1761931655512,0.00222353,109290.0,109280.0,0.31746347]
["bitfinex","BTCUSD",1761931655724,0.00022353,109290.0,109280.0,0.2259261]
["bitfinex","BTCUSD",1761931655954,0.00022353,109290.0,109280.0,0.02336]
["bitfinex","BTCUSD",1761931656155,0.18322288,109290.0,109280.0,0.007]
["bitfinex","BTCUSD",1761931656365,0.00865179,109290.0,109280.0,0.02336]
["bitfinex","BTCUSD",1761931656599,0.00865179,109290.0,109280.0,0.04291]
["bitfinex","BTCUSD",1761931656808,0.00865179,109290.0,109280.0,0.04091]
["bitfinex","BTCUSD",1761931657012,0.00865179,109290.0,109280.0,0.04191]
["bitfinex","BTCUSD",1761931657433,0.00865179,109290.0,109280.0,0.2249261]
["bitfinex","BTCUSD",1761931657863,0.00865179,109290.0,109280.0,0.01736]
["bitfinex","BTCUSD",1761931658284,0.19165114,109290.0,109280.0,0.01736]
["bitfinex","BTCUSD",1761931658543,2.19165114,109290.0,109280.0,0.01736]
["bitfinex","BTCUSD",1761931658741,2.19165114,109290.0,109280.0,0.2249261]
["bitfinex","BTCUSD",1761931658742,0.00022353,109290.0,109280.0,0.2249261]
["bitfinex","BTCUSD",1761931658950,0.00022353,109290.0,109280.0,0.31646347]
["bitfinex","BTCUSD",1761931659371,0.00022353,109290.0,109280.0,0.31546347]
["bitfinex","BTCUSD",1761931659583,0.00022353,109290.0,109280.0,0.32046347]
["bitfinex","BTCUSD",1761931659821,0.00022353,109290.0,109280.0,0.69664575]
["bitfinex","BTCUSD",1761931660236,0.00022353,109290.0,109280.0,0.69864575]
["bitfinex","BTCUSD",1761931661825,0.00022353,109290.0,109280.0,0.69364575]
["bitfinex","BTCUSD",1761931662042,0.00022353,109290.0,109280.0,0.69164575]
["bitfinex","BTCUSD",1761931662256,0.00022353,109290.0,109280.0,0.70164575]
["bitfinex","BTCUSD",1761931662919,0.00022353,109290.0,109280.0,0.69464575]
["bitfinex","BTCUSD",1761931663135,0.00022353,109290.0,109280.0,0.69664575]
["bitfinex","BTCUSD",1761931663556,0.00022353,109290.0,109280.0,0.32046347]
["bitfinex","BTCUSD",1761931663996,0.00022353,109290.0,109280.0,0.32246347]
["bitfinex","BTCUSD",1761931664439,0.00867213,109290.0,109280.0,0.32246347]
["bitfinex","BTCUSD",1761931664643,0.00867213,109290.0,109280.0,0.31746347]
["bitfinex","BTCUSD",1761931664858,0.00867213,109290.0,109280.0,0.32046347]
["bitfinex","BTCUSD",1761931665067,0.00867213,109290.0,109280.0,0.31846347]
["bitfinex","BTCUSD",1761931665283,0.00867213,109290.0,109280.0,0.35464575]
["bitfinex","BTCUSD",1761931665494,0.00022353,109290.0,109280.0,0.31546347]
["bitfinex","BTCUSD",1761931665711,0.00122353,109290.0,109280.0,0.31646347]
["bitfinex","BTCUSD",1761931666185,0.00022353,109290.0,109280.0,0.31546347]
["bitfinex","BTCUSD",1761931666432,0.00022353,109290.0,109280.0,0.31646347]
["bitfinex","BTCUSD",1761931667083,0.00522364,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761931667304,0.18822299,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761931667536,2.55073141,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761931667784,2.55073141,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761931668012,2.36773206,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761931668227,2.0,109280.0,109270.0,0.01217]
["bitfinex","BTCUSD",1761931668461,2.0,109280.0,109270.0,0.19520285]
["bitfinex","BTCUSD",1761931668680,2.0,109280.0,109270.0,0.21021285]
["bitfinex","BTCUSD",1761931669134,2.0,109280.0,109270.0,0.02718]
["bitfinex","BTCUSD",1761931670439,0.18301673,109280.0,109260.0,0.27458371]
["bitfinex","BTCUSD",1761931670656,0.18301659,109280.0,109260.0,0.27458371]
["bitfinex","BTCUSD",1761931670862,0.18301659,109280.0,109270.0,0.01601]
["bitfinex","BTCUSD",1761931670863,2.0,109280.0,109270.0,0.01601]
["bitfinex","BTCUSD",1761931671072,2.0,109280.0,109270.0,0.23615285]
["bitfinex","BTCUSD",1761931671329,0.00022353,109290.0,109270.0,0.23515285]
["bitfinex","BTCUSD",1761931671542,0.00022353,109290.0,109280.0,0.31350347]
["bitfinex","BTCUSD",1761931671757,0.00022353,109290.0,109280.0,0.01401]
["bitfinex","BTCUSD",1761931671968,0.00022353,109290.0,109270.0,0.22014229]
["bitfinex","BTCUSD",1761931672179,2.1830161,109280.0,109260.0,0.09153737]
["bitfinex","BTCUSD",1761931672388,2.0,109280.0,109270.0,0.01417]
["bitfinex","BTCUSD",1761931672818,2.0,109280.0,109270.0,0.02918]
["bitfinex","BTCUSD",1761931673255,2.1830161,109280.0,109270.0,0.02918]
["bitfinex","BTCUSD",1761931673473,0.19337308,109290.0,109270.0,0.002]
["bitfinex","BTCUSD",1761931673692,2.01435459,109280.0,109270.0,0.02718]
["bitfinex","BTCUSD",1761931673915,0.19737179,109280.0,109260.0,0.27458692]
["bitfinex","BTCUSD",1761931674125,0.01435459,109280.0,109260.0,0.27458692]
["bitfinex","BTCUSD",1761931674334,0.01435459,109280.0,109260.0,0.29952692]
["bitfinex","BTCUSD",1761931674978,0.01435459,109280.0,109270.0,0.01501]
["bitfinex","BTCUSD",1761931675218,0.01435459,109280.0,109260.0,0.29952692]
["bitfinex","BTCUSD",1761931675456,0.18322398,109290.0,109270.0,0.21021268]
["bitfinex","BTCUSD",1761931675671,2.0,109280.0,109270.0,0.21021268]
["bitfinex","BTCUSD",1761931675885,2.0,109280.0,109270.0,0.02718]
["bitfinex","BTCUSD",1761931676757,2.0,109280.0,109270.0,0.23515285]
["bitfinex","BTCUSD",1761931677404,2.0,109280.0,109270.0,0.05212]
["bitfinex","BTCUSD",1761931678102,2.0,109280.0,109270.0,0.23515285]
["bitfinex","BTCUSD",1761931678770,2.0,109280.0,109270.0,0.23715285]
["bitfinex","BTCUSD",1761931679427,2.0,109280.0,109270.0,0.02918]
["bitfinex","BTCUSD",1761931679637,2.0,109280.0,109270.0,0.23715285]
["bitfinex","BTCUSD",1761931680475,2.0,109280.0,109270.0,0.02918]
["bitfinex","BTCUSD",1761931681511,2.0,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761931682347,2.0,109280.0,109270.0,0.21221285]
["bitfinex","BTCUSD",1761931682596,2.0,109280.0,109270.0,0.23715285]
["bitfinex","BTCUSD",1761931683096,2.0,109280.0,109270.0,0.02918]
["bitfinex","BTCUSD",1761931683305,2.0,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1761931683745,2.0,109280.0,109270.0,0.23715285]
["bitfinex","BTCUSD",1761931683965,2.0,109280.0,109270.0,0.02918]
["bitfinex","BTCUSD",1761931684440,2.0,109280.0,109270.0,0.23715285]
["bitfinex","BTCUSD",1761931684654,2.0,109280.0,109270.0,0.23515285]
["bitfinex","BTCUSD",1761931686495,2.0,109280.0,109270.0,0.23715285]
["bitfinex","BTCUSD",1761931686735,0.01457781,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761931686923,0.01457781,109290.0,109280.0,0.31450347]
["bitfinex","BTCUSD",1761931687373,0.00022353,109290.0,109280.0,0.31450347]
["bitfinex","BTCUSD",1761931688247,0.00022353,109290.0,109280.0,0.49538247]
["bitfinex","BTCUSD",1761931688462,0.00022353,109290.0,109280.0,0.87156475]
["bitfinex","BTCUSD",1761931689353,0.00022353,109290.0,109280.0,0.87656475]
["bitfinex","BTCUSD",1761931689565,1e-08,109290.0,109280.0,0.88656474]
["bitfinex","BTCUSD",1761931689998,1e-08,109290.0,109280.0,0.88256474]
["bitfinex","BTCUSD",1761931690216,1e-08,109290.0,109280.0,0.89056474]
["bitfinex","BTCUSD",1761931690440,1e-08,109290.0,109280.0,0.88956474]
["bitfinex","BTCUSD",1761931690968,1e-08,109290.0,109280.0,0.89156474]
["bitfinex","BTCUSD",1761931691176,1e-08,109290.0,109280.0,0.90156473]
["bitfinex","BTCUSD",1761931691395,1e-08,109290.0,109280.0,2.90156473]
["bitfinex","BTCUSD",1761931691614,1e-08,109290.0,109280.0,2.89156474]
["bitfinex","BTCUSD",1761931691834,1e-08,109290.0,109280.0,2.90156473]
["bitfinex","BTCUSD",1761931692079,1e-08,109290.0,109280.0,2.91465858]
["bitfinex","BTCUSD",1761931692720,1e-08,109290.0,109280.0,2.90665858]
["bitfinex","BTCUSD",1761931693143,1e-08,109290.0,109280.0,2.90256473]
["bitfinex","BTCUSD",1761931693387,0.00747584,109340.0,109320.0,0.18294261]
["bitfinex","BTCUSD",1761931693597,2.0,109330.0,109310.0,0.01183]
["bitfinex","BTCUSD",1761931693807,2.0,109330.0,109310.0,0.31101278]
["bitfinex","BTCUSD",1761931694025,2.0,109330.0,109320.0,0.01527]
["bitfinex","BTCUSD",1761931694235,2.0,109330.0,109320.0,0.19821914]
["bitfinex","BTCUSD",1761931694462,2.18291759,109340.0,109320.0,0.19821914]
["bitfinex","BTCUSD",1761931694683,0.00014478,109330.0,109320.0,0.19821914]
["bitfinex","BTCUSD",1761931695314,0.00014478,109330.0,109320.0,0.22289914]
["bitfinex","BTCUSD",1761931695968,0.00014478,109330.0,109320.0,0.19315914]
["bitfinex","BTCUSD",1761931696188,0.00302478,109330.0,109320.0,0.18374914]
["bitfinex","BTCUSD",1761931696396,0.00014478,109330.0,109320.0,0.20842914]
["bitfinex","BTCUSD",1761931696611,0.00014478,109330.0,109320.0,0.38930814]
["bitfinex","BTCUSD",1761931697728,0.00214478,109330.0,109320.0,0.38930814]
["bitfinex","BTCUSD",1761931698163,0.00014478,109330.0,109320.0,0.38930814]
["bitfinex","BTCUSD",1761931698423,0.00014478,109330.0,109320.0,0.39030814]
["bitfinex","BTCUSD",1761931698639,0.00014478,109330.0,109320.0,0.21042914]
["bitfinex","BTCUSD",1761931699064,0.0010385,109330.0,109320.0,0.21042914]
["bitfinex","BTCUSD",1761931699282,0.0010385,109330.0,109320.0,0.20942914]
["bitfinex","BTCUSD",1761931699721,0.0010385,109330.0,109320.0,0.20842914]
["bitfinex","BTCUSD",1761931700603,0.0030385,109330.0,109320.0,0.20842914]
["bitfinex","BTCUSD",1761931700825,0.0030385,109330.0,109320.0,0.22289914]
["bitfinex","BTCUSD",1761931701291,0.0059185,109330.0,109320.0,0.01527]
["bitfinex","BTCUSD",1761931701509,0.0030385,109330.0,109320.0,0.19821914]
["bitfinex","BTCUSD",1761931701727,0.0059185,109330.0,109320.0,0.19821914]
["bitfinex","BTCUSD",1761931701952,0.0030385,109330.0,109320.0,0.22143914]
["bitfinex","BTCUSD",1761931702639,0.0030385,109330.0,109320.0,0.03849]
["bitfinex","BTCUSD",1761931702861,0.0030385,109330.0,109320.0,0.19821914]
["bitfinex","BTCUSD",1761931703121,0.0030385,109330.0,109320.0,0.22143914]
["bitfinex","BTCUSD",1761931706533,0.0010385,109330.0,109320.0,0.40231814]
["bitfinex","BTCUSD",1761931706966,0.0030385,109330.0,109320.0,0.40231814]
["bitfinex","BTCUSD",1761931707190,0.0030385,109330.0,109320.0,0.40331814]
["bitfinex","BTCUSD",1761931707396,0.0010385,109330.0,109320.0,0.40331814]
["bitfinex","BTCUSD",1761931707630,0.0010385,109330.0,109320.0,0.40431814]
["bitfinex","BTCUSD",1761931708072,0.0010385,109330.0,109320.0,0.44050042]
["bitfinex","BTCUSD",1761931708288,0.0010385,109330.0,109320.0,0.78050042]
["bitfinex","BTCUSD",1761931709390,0.0010385,109330.0,109320.0,0.77950042]
["bitfinex","BTCUSD",1761931709629,0.0010385,109330.0,109320.0,0.77850042]
["bitfinex","BTCUSD",1761931709869,0.0010385,109330.0,109320.0,0.78550042]
["bitfinex","BTCUSD",1761931710109,0.00288,109330.0,109320.0,0.02227]
["bitfinex","BTCUSD",1761931710546,2.0,109340.0,109320.0,0.20521914]
["bitfinex","BTCUSD",1761931710753,2.0,109340.0,109320.0,0.20021914]
["bitfinex","BTCUSD",1761931710963,2.0,109340.0,109320.0,0.22343914]
["bitfinex","BTCUSD",1761931711176,0.00388,109330.0,109320.0,0.19821914]
["bitfinex","BTCUSD",1761931711395,0.001,109330.0,109320.0,0.24781141]
["bitfinex","BTCUSD",1761931711829,0.001,109330.0,109320.0,0.58781141]
["bitfinex","BTCUSD",1761931712047,1.94675874,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761931712256,1.94675874,109360.0,109350.0,0.21058894]
["bitfinex","BTCUSD",1761931712257,1.95521482,109360.0,109350.0,0.21058894]
["bitfinex","BTCUSD",1761931712713,1.95521482,109360.0,109350.0,0.23380894]
["bitfinex","BTCUSD",1761931712922,1.95521482,109360.0,109350.0,0.23180894]
["bitfinex","BTCUSD",1761931713573,1.95721482,109360.0,109350.0,0.23180894]
["bitfinex","BTCUSD",1761931714263,1.95721482,109360.0,109350.0,0.23380894]
["bitfinex","BTCUSD",1761931717546,1.94875874,109360.0,109350.0,0.23380894]
["bitfinex","BTCUSD",1761931717782,1.94942872,109360.0,109350.0,0.60999122]
["bitfinex","BTCUSD",1761931717995,1.94942872,109360.0,109350.0,0.79087022]
["bitfinex","BTCUSD",1761931718841,1.94942872,109360.0,109350.0,0.75468794]
["bitfinex","BTCUSD",1761931719062,1.94942872,109360.0,109350.0,0.57380894]
["bitfinex","BTCUSD",1761931719279,1.94742872,109360.0,109350.0,0.23480894]
["bitfinex","BTCUSD",1761931719490,1.94742872,109360.0,109350.0,0.23580894]
["bitfinex","BTCUSD",1761931719702,1.94742872,109360.0,109350.0,0.41668794]
["bitfinex","BTCUSD",1761931719918,1.94742872,109360.0,109350.0,0.41868794]
["bitfinex","BTCUSD",1761931720135,1.94742872,109360.0,109350.0,0.41668794]
["bitfinex","BTCUSD",1761931720405,1.94742872,109360.0,109350.0,0.42168794]
["bitfinex","BTCUSD",1761931722026,1.94742872,109360.0,109350.0,0.79787022]
["bitfinex","BTCUSD",1761931724445,1.9558985,109360.0,109350.0,0.79787022]
["bitfinex","BTCUSD",1761931726651,1.9556625,109360.0,109350.0,0.79787022]
["bitfinex","BTCUSD",1761931732961,1.94719272,109360.0,109350.0,0.79787022]
["bitfinex","BTCUSD",1761931737973,1.94719272,109360.0,109350.0,0.94727022]
["bitfinex","BTCUSD",1761931740232,1.94719272,109360.0,109350.0,0.80787021]
["bitfinex","BTCUSD",1761931740719,1.94719272,109360.0,109350.0,0.79787022]
["bitfinex","BTCUSD",1761931741000,1.94719272,109360.0,109350.0,0.75668794]
["bitfinex","BTCUSD",1761931741247,1.94719272,109360.0,109350.0,0.42368794]
["bitfinex","BTCUSD",1761931741496,1.94719272,109360.0,109350.0,0.42668794]
["bitfinex","BTCUSD",1761931741737,1.94719272,109360.0,109350.0,0.41468794]
["bitfinex","BTCUSD",1761931741984,1.94719272,109360.0,109350.0,0.75868794]
["bitfinex","BTCUSD",1761931742169,1.94719272,109360.0,109350.0,0.76068794]
["bitfinex","BTCUSD",1761931742450,1.94719272,109360.0,109350.0,0.39691]
["bitfinex","BTCUSD",1761931742683,1.94719272,109360.0,109350.0,0.21658894]
["bitfinex","BTCUSD",1761931743128,1.94719272,109360.0,109350.0,0.24072894]
["bitfinex","BTCUSD",1761931743366,1.95107272,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1761931743590,1.95956107,109360.0,109350.0,0.20030894]
["bitfinex","BTCUSD",1761931743817,1.95956107,109360.0,109350.0,0.01941]
["bitfinex","BTCUSD",1761931744037,1.95956107,109360.0,109350.0,0.20030894]
["bitfinex","BTCUSD",1761931744266,1.95956107,109360.0,109350.0,0.19830894]
["bitfinex","BTCUSD",1761931744481,1.95956107,109360.0,109350.0,0.21062894]
["bitfinex","BTCUSD",1761931744719,1.95568107,109360.0,109350.0,0.21062894]
["bitfinex","BTCUSD",1761931744939,1.95956107,109360.0,109350.0,0.21062894]
["bitfinex","BTCUSD",1761931745362,1.95107272,109360.0,109350.0,0.21062894]
["bitfinex","BTCUSD",1761931745768,1.94719272,109360.0,109350.0,0.21062894]
["bitfinex","BTCUSD",1761931746574,1.94719272,109360.0,109350.0,0.02773]
["bitfinex","BTCUSD",1761931746575,2.13395494,109360.0,109350.0,0.02773]
["bitfinex","BTCUSD",1761931746809,0.18289894,109350.0,109320.0,0.23346122]
["bitfinex","BTCUSD",1761931747044,2.1906924,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761931747503,2.01164,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761931747721,2.00776,109330.0,109320.0,0.04178227]
["bitfinex","BTCUSD",1761931747944,2.1945724,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761931748420,2.01164,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761931748653,2.1945724,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761931748873,2.66140902,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761931749095,2.71759128,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761931749313,2.72607632,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761931749535,2.51562947,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761931749762,2.51562947,109330.0,109250.0,0.1953555]
["bitfinex","BTCUSD",1761931749763,0.1830193,109280.0,109250.0,0.20450881]
["bitfinex","BTCUSD",1761931749995,0.00500011,109270.0,109250.0,0.03660478]
["bitfinex","BTCUSD",1761931750222,0.00500011,109270.0,109250.0,0.19552978]
["bitfinex","BTCUSD",1761931750438,0.00500011,109270.0,109250.0,0.19553073]
["bitfinex","BTCUSD",1761931750867,0.18803444,109270.0,109250.0,0.19553052]
["bitfinex","BTCUSD",1761931751091,2.0,109270.0,109250.0,0.19553052]
["bitfinex","BTCUSD",1761931751324,2.0,109270.0,109250.0,0.19853052]
["bitfinex","BTCUSD",1761931751551,2.0,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761931751787,2.18301733,109280.0,109250.0,0.23182383]
["bitfinex","BTCUSD",1761931752000,0.00500011,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761931752239,2.0,109270.0,109250.0,0.23182383]
["bitfinex","BTCUSD",1761931752457,2.0,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761931752686,2.18301686,109280.0,109250.0,0.22882383]
["bitfinex","BTCUSD",1761931752927,2.18301686,109280.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931752928,2.1830496,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931753151,2.1830496,109260.0,109250.0,0.00414478]
["bitfinex","BTCUSD",1761931753600,2.0,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931753857,2.1830496,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931754526,2.1840496,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931754807,2.0,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931755035,2.1840496,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931755281,2.5240496,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931755506,2.5250496,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931755736,2.5240496,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931756441,2.57029978,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931756667,2.55593867,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931756901,2.57029684,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931757140,2.56929684,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931757640,2.53840777,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931757861,2.53940777,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931758299,2.53840777,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931759222,2.53940777,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931759674,2.53840777,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931760142,2.62822678,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931760572,2.62922678,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931760785,2.62822678,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931761297,2.67540905,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931761535,2.71575505,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931761775,2.72575504,109260.0,109250.0,0.00014478]
["bitfinex","BTCUSD",1761931762002,2.70213597,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1761931762219,2.70213597,109260.0,109240.0,0.00239723]
["bitfinex","BTCUSD",1761931762220,2.58024862,109250.0,109240.0,0.00239723]
["bitfinex","BTCUSD",1761931762464,2.67006763,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931762687,2.6936867,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931762875,2.67006763,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931763124,2.63773723,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931763344,2.64473723,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931763782,2.64673723,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931764425,2.66426167,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931764858,2.28807939,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931765072,2.30478133,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931765308,2.32711174,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931765525,2.23729273,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931766000,2.57729273,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931766477,2.56829273,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931766697,2.04422637,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931766922,2.18306636,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931767138,1.99455071,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931767375,2.18306636,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931767634,2.0,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931767852,2.34,109250.0,109240.0,0.01860207]
["bitfinex","BTCUSD",1761931768455,2.34,109250.0,109240.0,0.02060207]
["bitfinex","BTCUSD",1761931768717,2.53977972,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931770336,2.54077972,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931770554,2.53977972,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931770982,2.54077972,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931771205,2.55414399,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931771435,2.54077972,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931772105,2.53977972,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931772337,2.35671336,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931772587,2.53977972,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931773258,2.35671336,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931773709,2.53977972,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931773956,2.58048136,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931774230,2.58148136,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931774457,2.59584152,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931774688,2.55513988,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931774912,2.37107352,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931775151,2.55413988,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931775382,2.37207352,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931775612,2.55413988,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931775826,2.55423084,109250.0,109240.0,0.00454207]
["bitfinex","BTCUSD",1761931776486,2.37116448,109250.0,109240.0,0.18762518]
["bitfinex","BTCUSD",1761931776712,2.37116448,109250.0,109240.0,0.22451518]
["bitfinex","BTCUSD",1761931776713,0.03116448,109250.0,109240.0,0.22451518]
["bitfinex","BTCUSD",1761931776944,0.01680432,109250.0,109240.0,0.22451518]
["bitfinex","BTCUSD",1761931777417,0.01680432,109250.0,109240.0,0.31605255]
["bitfinex","BTCUSD",1761931777913,0.01680432,109250.0,109240.0,0.32505255]
["bitfinex","BTCUSD",1761931778152,0.01680432,109250.0,109240.0,0.30222255]
["bitfinex","BTCUSD",1761931778393,0.01680432,109250.0,109240.0,0.02960207]
["bitfinex","BTCUSD",1761931778618,0.01680432,109250.0,109240.0,0.01354207]
["bitfinex","BTCUSD",1761931778843,0.01680432,109250.0,109240.0,0.21268518]
["bitfinex","BTCUSD",1761931779059,0.01680432,109250.0,109240.0,0.23351518]
["bitfinex","BTCUSD",1761931779503,0.01680432,109250.0,109240.0,0.23451518]
["bitfinex","BTCUSD",1761931779724,0.01680432,109250.0,109240.0,0.22551518]
["bitfinex","BTCUSD",1761931779960,0.01680432,109250.0,109240.0,0.31705255]
["bitfinex","BTCUSD",1761931780192,0.01680432,109250.0,109240.0,0.22551518]
["bitfinex","BTCUSD",1761931780416,0.01680432,109250.0,109240.0,0.20768518]
["bitfinex","BTCUSD",1761931780637,0.01680432,109250.0,109240.0,0.02460207]
["bitfinex","BTCUSD",1761931781491,0.01680432,109250.0,109240.0,0.20768518]
["bitfinex","BTCUSD",1761931782134,0.01680432,109250.0,109240.0,0.02460207]
["bitfinex","BTCUSD",1761931782343,0.04472659,109250.0,109240.0,0.02460207]
["bitfinex","BTCUSD",1761931782557,0.04472659,109250.0,109240.0,0.20768518]
["bitfinex","BTCUSD",1761931783016,0.04472659,109250.0,109240.0,0.00854207]
["bitfinex","BTCUSD",1761931783226,0.0497267,109250.0,109240.0,0.00854207]
["bitfinex","BTCUSD",1761931783664,0.04472659,109250.0,109240.0,0.23122518]
["bitfinex","BTCUSD",1761931783882,0.22779295,109250.0,109240.0,0.00354207]
["bitfinex","BTCUSD",1761931784103,2.04472659,109250.0,109240.0,0.01771207]
["bitfinex","BTCUSD",1761931784321,2.04472659,109250.0,109240.0,0.00654207]
["bitfinex","BTCUSD",1761931784563,0.04472659,109250.0,109240.0,0.20579518]
["bitfinex","BTCUSD",1761931785214,0.02528568,109250.0,109240.0,0.23022518]
["bitfinex","BTCUSD",1761931785660,0.02528568,109250.0,109240.0,0.20579518]
["bitfinex","BTCUSD",1761931785868,0.01680432,109250.0,109240.0,0.20579518]
["bitfinex","BTCUSD",1761931786078,0.02528573,109250.0,109240.0,0.02271207]
["bitfinex","BTCUSD",1761931786292,0.02528573,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931786500,2.227793,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931786909,2.04472664,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931789516,2.227793,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931790625,2.24315218,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931790879,2.24215218,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931791086,2.60067191,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931791338,2.60167191,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931791548,2.59651677,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931791754,2.58215218,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931792626,2.58315218,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931793054,2.58215218,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931793277,2.58315218,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931793491,2.567793,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931794116,2.568793,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931794323,2.567793,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931794531,2.38472664,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931794737,2.567793,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931794947,2.38472664,109250.0,109240.0,0.02271207]
["bitfinex","BTCUSD",1761931795365,0.38472664,109250.0,109240.0,0.02271207]
["bitfinex","BTCUSD",1761931795646,0.04472664,109250.0,109240.0,0.23022518]
["bitfinex","BTCUSD",1761931795883,0.04472664,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931796132,2.04489562,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931796345,2.22796198,109250.0,109240.0,0.00754207]
["bitfinex","BTCUSD",1761931797247,2.22796198,109250.0,109240.0,0.00654207]
["bitfinex","BTCUSD",1761931797707,2.22796198,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931797940,2.22796198,109250.0,109240.0,0.00354207]
["bitfinex","BTCUSD",1761931798622,2.65778099,109250.0,109240.0,0.00354207]
["bitfinex","BTCUSD",1761931798841,2.65878099,109250.0,109240.0,0.00354207]
["bitfinex","BTCUSD",1761931800742,2.70496326,109250.0,109240.0,0.00354207]
["bitfinex","BTCUSD",1761931800970,2.70496326,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931801200,2.70696326,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931801441,2.61649262,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931801679,2.54255169,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931801910,2.40911363,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931802171,2.42311362,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931802391,2.41311363,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931802612,2.41011363,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931803067,2.49993264,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931803503,2.49893264,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931803748,2.50593264,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931803971,2.50393264,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931804193,2.49893264,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931804400,2.49993264,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931804903,2.50993263,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931805128,2.51893262,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931805348,2.54955169,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931806454,2.54755169,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931806863,2.54455169,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931807072,2.54955169,109250.0,109240.0,0.00254207]
["bitfinex","BTCUSD",1761931807716,2.54955169,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931808600,2.52593262,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931808808,2.38993134,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931809249,2.39993133,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931809472,2.03993135,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931809691,2.03293135,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931809951,2.46275036,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931810173,2.50293264,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931810609,2.37393135,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931810822,2.03293135,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931811035,2.01495805,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931811483,2.01495805,109250.0,109240.0,0.04060001]
["bitfinex","BTCUSD",1761931811484,2.0,109250.0,109240.0,0.04060001]
["bitfinex","BTCUSD",1761931811911,2.0,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931812123,0.18306636,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931812558,0.34,109250.0,109240.0,0.01617001]
["bitfinex","BTCUSD",1761931812767,0.34,109250.0,109240.0,0.22468312]
["bitfinex","BTCUSD",1761931812979,0.34,109250.0,109240.0,0.04060001]
["bitfinex","BTCUSD",1761931813210,0.52306636,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1761931813438,2.55472427,109250.0,109240.0,0.00500001]
["bitfinex","BTCUSD",1761931813701,2.57268977,109250.0,109240.0,0.00200001]
["bitfinex","BTCUSD",1761931813915,2.57268977,109250.0,109240.0,0.01000001]
["bitfinex","BTCUSD",1761931814137,2.58117326,109250.0,109240.0,0.01000001]
["bitfinex","BTCUSD",1761931814359,2.58117326,109250.0,109240.0,0.00800001]
["bitfinex","BTCUSD",1761931814578,2.58117326,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931814791,2.58117326,109250.0,109240.0,0.00200001]
["bitfinex","BTCUSD",1761931815695,2.56906102,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931816580,2.61524329,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931817439,2.6052433,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931817694,2.57006102,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931819014,2.56906102,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931819232,2.56906102,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931819447,2.65888003,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931820513,2.56806102,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931821146,2.55957753,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931821357,2.56057753,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931821802,2.55957753,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931822019,2.56806578,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931822439,2.56906578,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931822893,2.56806578,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931823108,2.55957753,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931823533,2.5680668,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931823765,2.5690668,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931823988,2.5680668,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931825073,2.65039654,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931825288,2.65788687,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931825486,2.67225214,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931825983,2.68661286,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931826650,2.68761286,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931827090,2.59679385,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931827319,2.39087189,109250.0,109240.0,0.01752001]
["bitfinex","BTCUSD",1761931827526,2.03390639,109250.0,109240.0,0.04135001]
["bitfinex","BTCUSD",1761931827741,2.55697275,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931827975,2.57396138,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931828190,2.58345432,109250.0,109240.0,0.00100001]
["bitfinex","BTCUSD",1761931828407,2.58345432,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1761931828834,2.58345432,109250.0,109240.0,0.01000001]
["bitfinex","BTCUSD",1761931829315,2.58345432,109250.0,109240.0,0.00200001]
["bitfinex","BTCUSD",1761931829740,2.58345432,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1761931830655,2.39089502,109250.0,109240.0,0.04335001]
["bitfinex","BTCUSD",1761931830872,2.57396138,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1761931831094,2.66378039,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1761931831313,2.6722768,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1761931831525,2.39089502,109250.0,109240.0,0.01952001]
["bitfinex","BTCUSD",1761931831978,2.57396138,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1761931832659,2.39089502,109250.0,109240.0,0.00300001]
["bitfinex","BTCUSD",1761931832882,2.39089502,109250.0,109240.0,0.01952001]
["bitfinex","BTCUSD",1761931833631,0.03390639,109250.0,109240.0,0.20260312]
["bitfinex","BTCUSD",1761931833863,0.0082787,109250.0,109240.0,0.22643312]
["bitfinex","BTCUSD",1761931834555,2.0,109260.0,109240.0,0.22543312]
["bitfinex","BTCUSD",1761931834786,2.0365404,109260.0,109240.0,0.23143312]
["bitfinex","BTCUSD",1761931835042,0.0365404,109260.0,109250.0,0.02795]
["bitfinex","BTCUSD",1761931835269,2.0,109250.0,109240.0,0.03795001]
["bitfinex","BTCUSD",1761931835496,2.0,109250.0,109240.0,0.01343001]
["bitfinex","BTCUSD",1761931835971,1.99725401,109250.0,109240.0,0.01643001]
["bitfinex","BTCUSD",1761931836186,1.99725401,109250.0,109240.0,0.03495001]
["bitfinex","BTCUSD",1761931836406,1.99725401,109250.0,109240.0,0.03295001]
["bitfinex","BTCUSD",1761931836863,1.99725401,109250.0,109240.0,0.21803312]
["bitfinex","BTCUSD",1761931837085,1.99725401,109250.0,109240.0,0.02995001]
["bitfinex","BTCUSD",1761931837297,1.99725401,109250.0,109240.0,0.03695001]
["bitfinex","BTCUSD",1761931837716,1.99725401,109250.0,109240.0,0.02995001]
["bitfinex","BTCUSD",1761931837929,1.99725401,109250.0,109240.0,0.23686312]
["bitfinex","BTCUSD",1761931838141,0.0143586,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1761931838383,0.03134634,109260.0,109250.0,0.22341636]
["bitfinex","BTCUSD",1761931838595,0.03134481,109260.0,109250.0,0.01652]
["bitfinex","BTCUSD",1761931838808,0.03134481,109260.0,109250.0,0.22341636]
["bitfinex","BTCUSD",1761931839232,0.03134481,109260.0,109250.0,0.04035]
["bitfinex","BTCUSD",1761931839479,0.03024522,109260.0,109250.0,0.04135]
["bitfinex","BTCUSD",1761931839667,0.01698621,109260.0,109250.0,0.04135]
["bitfinex","BTCUSD",1761931839909,0.01698621,109260.0,109250.0,0.22441636]
["bitfinex","BTCUSD",1761931840117,0.01698621,109260.0,109250.0,0.04135]
["bitfinex","BTCUSD",1761931840331,0.01698621,109260.0,109250.0,0.02052]
["bitfinex","BTCUSD",1761931841282,0.01698621,109260.0,109250.0,0.20358636]
["bitfinex","BTCUSD",1761931841503,0.01698621,109260.0,109250.0,0.22741636]
["bitfinex","BTCUSD",1761931841728,0.35956743,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1761931841953,0.37654811,109270.0,109260.0,0.1995696]
["bitfinex","BTCUSD",1761931842138,0.38503842,109270.0,109260.0,0.2233996]
["bitfinex","BTCUSD",1761931842278,0.03654811,109270.0,109260.0,0.2233996]
["bitfinex","BTCUSD",1761931842495,0.01436305,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761931842496,2.0,109290.0,109280.0,0.1830161]
["bitfinex","BTCUSD",1761931842699,0.04503677,109290.0,109280.0,0.2233661]
["bitfinex","BTCUSD",1761931842901,0.02546934,109290.0,109280.0,0.04035]
["bitfinex","BTCUSD",1761931843111,0.02546934,109290.0,109280.0,0.2233661]
["bitfinex","BTCUSD",1761931843740,0.02561407,109290.0,109280.0,0.2233661]
["bitfinex","BTCUSD",1761931844530,0.02560621,109290.0,109280.0,0.2233661]
["bitfinex","BTCUSD",1761931845042,0.00014473,109290.0,109280.0,0.2283661]
["bitfinex","BTCUSD",1761931845467,0.00014473,109290.0,109280.0,0.25954838]
["bitfinex","BTCUSD",1761931845675,0.00014473,109290.0,109280.0,0.26654838]
["bitfinex","BTCUSD",1761931846557,0.00014473,109290.0,109280.0,0.60654838]
["bitfinex","BTCUSD",1761931847004,0.00014473,109290.0,109280.0,0.60154838]
["bitfinex","BTCUSD",1761931847236,0.00014473,109290.0,109280.0,0.59954838]
["bitfinex","BTCUSD",1761931847444,0.00014473,109290.0,109280.0,0.60254838]
["bitfinex","BTCUSD",1761931847660,0.00014473,109290.0,109280.0,2.62054837]
["bitfinex","BTCUSD",1761931847874,0.00014473,109290.0,109280.0,2.61754837]
["bitfinex","BTCUSD",1761931848081,0.00014473,109290.0,109280.0,2.62354836]
["bitfinex","BTCUSD",1761931848289,0.00014473,109290.0,109280.0,2.63654836]
["bitfinex","BTCUSD",1761931848733,1e-08,109290.0,109280.0,2.63654836]
["bitfinex","BTCUSD",1761931848940,1e-08,109290.0,109280.0,2.61954836]
["bitfinex","BTCUSD",1761931849155,1e-08,109290.0,109280.0,2.63754836]
["bitfinex","BTCUSD",1761931849815,1e-08,109290.0,109280.0,2.64354836]
["bitfinex","BTCUSD",1761931851489,1e-08,109290.0,109280.0,2.62354838]
["bitfinex","BTCUSD",1761931851704,1e-08,109290.0,109280.0,2.63354837]
["bitfinex","BTCUSD",1761931852379,1e-08,109290.0,109280.0,2.25736609]
["bitfinex","BTCUSD",1761931852591,1e-08,109290.0,109280.0,2.28354838]
["bitfinex","BTCUSD",1761931852801,1e-08,109290.0,109280.0,2.62354838]
["bitfinex","BTCUSD",1761931852984,1e-08,109290.0,109280.0,2.5873661]
["bitfinex","BTCUSD",1761931853184,1e-08,109290.0,109280.0,2.60736608]
["bitfinex","BTCUSD",1761931853387,1e-08,109290.0,109280.0,2.64354836]
["bitfinex","BTCUSD",1761931853614,1e-08,109290.0,109280.0,2.62554836]
["bitfinex","BTCUSD",1761931854024,1e-08,109290.0,109280.0,2.78794836]
["bitfinex","BTCUSD",1761931854459,1e-08,109290.0,109280.0,2.78194836]
["bitfinex","BTCUSD",1761931854721,1e-08,109290.0,109280.0,2.76894836]
["bitfinex","BTCUSD",1761931854940,1e-08,109290.0,109280.0,2.78594836]
["bitfinex","BTCUSD",1761931855150,1e-08,109290.0,109280.0,2.78194836]
["bitfinex","BTCUSD",1761931855365,1e-08,109290.0,109280.0,2.75494838]
["bitfinex","BTCUSD",1761931856296,1e-08,109290.0,109280.0,2.77294838]
["bitfinex","BTCUSD",1761931856927,1e-08,109290.0,109280.0,2.78294837]
["bitfinex","BTCUSD",1761931857819,2.53858216,109360.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761931857820,2.34655552,109360.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761931858039,2.15796394,109360.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761931858470,0.00261936,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761931858696,0.00261936,109350.0,109340.0,0.22206567]
["bitfinex","BTCUSD",1761931858911,0.00261936,109350.0,109340.0,0.22406567]
["bitfinex","BTCUSD",1761931859112,0.00261936,109350.0,109340.0,0.04215]
["bitfinex","BTCUSD",1761931860138,0.00261936,109350.0,109340.0,0.04115]
["bitfinex","BTCUSD",1761931860355,0.1855183,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761931860571,0.1855183,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761931860796,2.63218117,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761931861019,2.5255183,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1761931861239,2.5255183,109350.0,109340.0,0.005]
["bitfinex","BTCUSD",1761931861697,0.18291567,109340.0,109330.0,0.01163]
["bitfinex","BTCUSD",1761931861912,0.52389894,109350.0,109330.0,0.01163]
["bitfinex","BTCUSD",1761931862133,2.15026901,109360.0,109330.0,0.01163]
["bitfinex","BTCUSD",1761931862134,1.95823869,109360.0,109340.0,0.1829144]
["bitfinex","BTCUSD",1761931862354,1.95823869,109360.0,109350.0,0.02803]
["bitfinex","BTCUSD",1761931862355,2.14112091,109360.0,109350.0,0.02803]
["bitfinex","BTCUSD",1761931862636,1.95823869,109360.0,109350.0,0.21092894]
["bitfinex","BTCUSD",1761931862861,1.94700591,109360.0,109350.0,0.23367894]
["bitfinex","BTCUSD",1761931863537,1.94700591,109360.0,109350.0,0.60986122]
["bitfinex","BTCUSD",1761931864230,1.94700591,109360.0,109350.0,0.61786122]
["bitfinex","BTCUSD",1761931864447,1.94700591,109360.0,109350.0,0.61586122]
["bitfinex","BTCUSD",1761931864662,1.94700591,109360.0,109350.0,0.05378]
["bitfinex","BTCUSD",1761931864881,4.16656688,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1761931865117,4.50656688,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1761931865326,4.5244178,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1761931865531,4.5244178,109360.0,109350.0,0.014]
["bitfinex","BTCUSD",1761931865951,4.48773905,109360.0,109350.0,0.014]
["bitfinex","BTCUSD",1761931866386,4.48773905,109360.0,109350.0,0.011]
["bitfinex","BTCUSD",1761931866603,4.48773905,109360.0,109350.0,0.012]
["bitfinex","BTCUSD",1761931866808,0.18291332,109350.0,109320.0,0.31801274]
["bitfinex","BTCUSD",1761931867016,2.0,109340.0,109320.0,0.31801274]
["bitfinex","BTCUSD",1761931867224,0.00239613,109340.0,109330.0,0.02275]
["bitfinex","BTCUSD",1761931867432,0.00239613,109340.0,109330.0,0.03915]
["bitfinex","BTCUSD",1761931867882,0.00239613,109340.0,109330.0,0.2220824]
["bitfinex","BTCUSD",1761931868773,0.00239613,109340.0,109330.0,0.2260824]
["bitfinex","BTCUSD",1761931868987,0.00239613,109340.0,109330.0,0.60226468]
["bitfinex","BTCUSD",1761931869434,1.94700591,109360.0,109350.0,0.19452894]
["bitfinex","BTCUSD",1761931869435,1.74809081,109360.0,109350.0,0.19452894]
["bitfinex","BTCUSD",1761931869647,1.75654195,109360.0,109350.0,0.02803]
["bitfinex","BTCUSD",1761931869856,1.75654195,109360.0,109350.0,0.23367894]
["bitfinex","BTCUSD",1761931870362,1.77345383,109360.0,109350.0,0.23367894]
["bitfinex","BTCUSD",1761931870988,1.77345383,109360.0,109350.0,0.23567894]
["bitfinex","BTCUSD",1761931871196,1.77345383,109360.0,109350.0,0.24167894]
["bitfinex","BTCUSD",1761931873097,1.95633605,109360.0,109350.0,0.008]
["bitfinex","BTCUSD",1761931873314,3.79299458,109360.0,109350.0,0.008]
["bitfinex","BTCUSD",1761931873528,3.9758768,109360.0,109350.0,0.008]
["bitfinex","BTCUSD",1761931873942,3.99022176,109360.0,109350.0,0.008]
["bitfinex","BTCUSD",1761931874169,3.80733954,109360.0,109340.0,0.01163]
["bitfinex","BTCUSD",1761931874381,2.0,109350.0,109340.0,0.21763502]
["bitfinex","BTCUSD",1761931874592,2.22784474,109350.0,109320.0,0.31835274]
["bitfinex","BTCUSD",1761931874817,0.22784482,109350.0,109330.0,0.21841219]
["bitfinex","BTCUSD",1761931875029,2.0,109340.0,109330.0,0.21841219]
["bitfinex","BTCUSD",1761931875245,0.02536302,109340.0,109330.0,0.03548]
["bitfinex","BTCUSD",1761931875470,0.03036313,109340.0,109330.0,0.05161]
["bitfinex","BTCUSD",1761931875660,0.02536302,109340.0,109330.0,0.2345424]
["bitfinex","BTCUSD",1761931876730,0.02536302,109340.0,109330.0,0.2355424]
["bitfinex","BTCUSD",1761931877130,0.02536302,109340.0,109330.0,0.2395424]
["bitfinex","BTCUSD",1761931877755,0.02536302,109340.0,109330.0,0.2355424]
["bitfinex","BTCUSD",1761931877991,0.02536302,109340.0,109330.0,0.2415424]
["bitfinex","BTCUSD",1761931878647,0.02536302,109340.0,109330.0,0.27772468]
["bitfinex","BTCUSD",1761931878876,0.02536302,109340.0,109330.0,0.27672468]
["bitfinex","BTCUSD",1761931879109,0.02536302,109340.0,109330.0,0.27372468]
["bitfinex","BTCUSD",1761931879541,0.02536302,109340.0,109330.0,0.2455424]
["bitfinex","BTCUSD",1761931879953,0.02536302,109340.0,109330.0,0.03952]
["bitfinex","BTCUSD",1761931880171,0.02536302,109340.0,109330.0,0.03152]
["bitfinex","BTCUSD",1761931880396,0.02536302,109340.0,109330.0,0.2404424]
["bitfinex","BTCUSD",1761931880640,0.02536302,109340.0,109330.0,0.2424424]
["bitfinex","BTCUSD",1761931880873,0.02536302,109340.0,109330.0,0.2364424]
["bitfinex","BTCUSD",1761931881983,0.02454548,109340.0,109330.0,0.2344424]
["bitfinex","BTCUSD",1761931882197,0.02443295,109340.0,109330.0,0.2394424]
["bitfinex","BTCUSD",1761931882406,0.02436385,109340.0,109330.0,0.2394424]
["bitfinex","BTCUSD",1761931882619,0.02436385,109340.0,109330.0,0.05651]
["bitfinex","BTCUSD",1761931882839,0.02436385,109340.0,109330.0,0.03352]
["bitfinex","BTCUSD",1761931884110,0.02436385,109340.0,109330.0,0.2394424]
["bitfinex","BTCUSD",1761931885840,0.02436385,109340.0,109330.0,0.03352]
["bitfinex","BTCUSD",1761931886717,0.02436385,109340.0,109330.0,0.2164524]
["bitfinex","BTCUSD",1761931886948,0.02436385,109340.0,109330.0,0.2394424]
["bitfinex","BTCUSD",1761931887365,0.02415182,109340.0,109330.0,0.2394424]
["bitfinex","BTCUSD",1761931887791,0.02415182,109340.0,109330.0,0.03352]
["bitfinex","BTCUSD",1761931888007,0.2120676,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1761931888237,2.24101743,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1761931888455,2.26851308,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1761931888684,2.60851308,109340.0,109330.0,0.005]
["bitfinex","BTCUSD",1761931888901,2.60851308,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1761931889108,0.18294014,109330.0,109310.0,0.19475523]
["bitfinex","BTCUSD",1761931889311,2.19984482,109330.0,109310.0,0.19475523]
["bitfinex","BTCUSD",1761931889553,0.21944802,109330.0,109310.0,0.01179]
["bitfinex","BTCUSD",1761931889971,0.03651508,109330.0,109310.0,0.21773931]
["bitfinex","BTCUSD",1761931890179,0.20484487,109330.0,109310.0,0.22173931]
["bitfinex","BTCUSD",1761931890400,0.01691188,109330.0,109310.0,0.22173931]
["bitfinex","BTCUSD",1761931890635,0.02191199,109330.0,109310.0,0.22173931]
["bitfinex","BTCUSD",1761931890841,0.01691188,109330.0,109310.0,0.22173931]
["bitfinex","BTCUSD",1761931891068,0.01691188,109330.0,109320.0,0.22185914]
["bitfinex","BTCUSD",1761931891512,0.01691188,109330.0,109320.0,0.31339651]
["bitfinex","BTCUSD",1761931891731,0.01434674,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761931891969,0.01701322,109340.0,109330.0,0.2106424]
["bitfinex","BTCUSD",1761931892201,0.01701322,109340.0,109330.0,0.2336324]
["bitfinex","BTCUSD",1761931893052,0.01701322,109340.0,109330.0,0.2356324]
["bitfinex","BTCUSD",1761931893282,0.00022334,109350.0,109330.0,0.2356324]
["bitfinex","BTCUSD",1761931893283,0.02223667,109350.0,109330.0,0.2356324]
["bitfinex","BTCUSD",1761931893510,0.02223667,109350.0,109340.0,0.19883567]
["bitfinex","BTCUSD",1761931893718,0.01723656,109350.0,109340.0,0.01592]
["bitfinex","BTCUSD",1761931894341,0.01723656,109350.0,109340.0,0.31336304]
["bitfinex","BTCUSD",1761931894774,0.01638656,109350.0,109340.0,0.31336304]
["bitfinex","BTCUSD",1761931894991,1.76769401,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761931895250,1.76769401,109360.0,109350.0,0.23359894]
["bitfinex","BTCUSD",1761931895502,1.76769401,109360.0,109350.0,0.26978122]
["bitfinex","BTCUSD",1761931895503,1.74831412,109360.0,109350.0,0.26978122]
["bitfinex","BTCUSD",1761931896251,1.74831412,109360.0,109350.0,0.27178122]
["bitfinex","BTCUSD",1761931897439,1.74713959,109360.0,109350.0,0.61178122]
["bitfinex","BTCUSD",1761931897662,1.74713959,109360.0,109350.0,0.61778122]
["bitfinex","BTCUSD",1761931898310,1.74713959,109360.0,109350.0,0.61178122]
["bitfinex","BTCUSD",1761931898536,1.74713959,109360.0,109350.0,0.60978122]
["bitfinex","BTCUSD",1761931898733,1.74713959,109360.0,109350.0,0.62678122]
["bitfinex","BTCUSD",1761931898938,1.74713959,109360.0,109350.0,0.63678121]
["bitfinex","BTCUSD",1761931899355,1.74713959,109360.0,109350.0,0.62678122]
["bitfinex","BTCUSD",1761931899565,1.74291027,109360.0,109350.0,0.62678122]
["bitfinex","BTCUSD",1761931900429,1.74284621,109360.0,109350.0,0.63678121]
["bitfinex","BTCUSD",1761931900641,1.31910491,109360.0,109350.0,2.6467812]
["bitfinex","BTCUSD",1761931900883,1.31802249,109360.0,109350.0,2.63678121]
["bitfinex","BTCUSD",1761931901091,1.31802249,109360.0,109350.0,2.6467812]
["bitfinex","BTCUSD",1761931901525,1.31802249,109360.0,109350.0,2.65734658]
["bitfinex","BTCUSD",1761931902653,1.31802249,109360.0,109350.0,2.64734659]
["bitfinex","BTCUSD",1761931903117,1.31802249,109360.0,109350.0,2.65734658]
["bitfinex","BTCUSD",1761931904300,1.31802249,109360.0,109350.0,2.65677406]
["bitfinex","BTCUSD",1761931904530,1.31802249,109360.0,109350.0,2.66177406]
["bitfinex","BTCUSD",1761931904776,1.31802249,109360.0,109350.0,0.65177407]
["bitfinex","BTCUSD",1761931905003,1.31802249,109360.0,109350.0,0.66177406]
["bitfinex","BTCUSD",1761931905682,1.31802249,109360.0,109350.0,0.65177407]
["bitfinex","BTCUSD",1761931906580,1.31802249,109360.0,109350.0,2.66177406]
["bitfinex","BTCUSD",1761931906995,1.31802249,109360.0,109350.0,0.66177406]
["bitfinex","BTCUSD",1761931907204,0.79406783,109360.0,109350.0,0.66177406]
["bitfinex","BTCUSD",1761931907420,0.68884725,109360.0,109350.0,0.66177406]
["bitfinex","BTCUSD",1761931907882,0.68884725,109360.0,109350.0,0.81117406]
["bitfinex","BTCUSD",1761931908513,0.10788357,109360.0,109350.0,2.81117406]
["bitfinex","BTCUSD",1761931908755,0.04331678,109360.0,109350.0,2.81117406]
["bitfinex","BTCUSD",1761931910366,1e-08,109360.0,109350.0,2.81117406]
["bitfinex","BTCUSD",1761931910574,1e-08,109360.0,109350.0,2.80117407]
["bitfinex","BTCUSD",1761931910783,1e-08,109360.0,109350.0,2.81117406]
["bitfinex","BTCUSD",1761931910991,1e-08,109370.0,109360.0,0.60776449]
["bitfinex","BTCUSD",1761931911199,8.833e-05,109370.0,109360.0,0.70930185]
["bitfinex","BTCUSD",1761931912448,8.833e-05,109370.0,109360.0,0.71130185]
["bitfinex","BTCUSD",1761931912674,8.833e-05,109370.0,109360.0,0.71930185]
["bitfinex","BTCUSD",1761931913524,8.833e-05,109370.0,109360.0,0.69930187]
["bitfinex","BTCUSD",1761931913751,8.833e-05,109370.0,109360.0,0.70930186]
["bitfinex","BTCUSD",1761931913967,8.833e-05,109370.0,109360.0,0.70130186]
["bitfinex","BTCUSD",1761931914189,8.833e-05,109370.0,109360.0,0.71130186]
["bitfinex","BTCUSD",1761931914438,8.833e-05,109370.0,109360.0,0.71430186]
["bitfinex","BTCUSD",1761931914953,8.833e-05,109370.0,109360.0,0.67811958]
["bitfinex","BTCUSD",1761931915172,8.833e-05,109370.0,109360.0,0.71430186]
["bitfinex","BTCUSD",1761931915427,8.833e-05,109370.0,109360.0,0.70230186]
["bitfinex","BTCUSD",1761931915646,8.833e-05,109370.0,109360.0,0.71230185]
["bitfinex","BTCUSD",1761931915857,8.833e-05,109370.0,109360.0,0.70930186]
["bitfinex","BTCUSD",1761931916750,0.0002,109410.0,109360.0,0.70930186]
["bitfinex","BTCUSD",1761931916751,0.03695627,109420.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761931916965,2.55054859,109420.0,109410.0,0.02804]
["bitfinex","BTCUSD",1761931917175,2.04554848,109420.0,109410.0,0.02804]
["bitfinex","BTCUSD",1761931917401,2.01925058,109420.0,109410.0,0.02804]
["bitfinex","BTCUSD",1761931917828,2.20203252,109420.0,109400.0,0.01239]
["bitfinex","BTCUSD",1761931918035,2.0,109410.0,109400.0,0.01239]
["bitfinex","BTCUSD",1761931918248,2.0,109410.0,109400.0,0.03544]
["bitfinex","BTCUSD",1761931918462,2.0,109410.0,109400.0,0.05109]
["bitfinex","BTCUSD",1761931918923,2.0,109410.0,109400.0,0.02804]
["bitfinex","BTCUSD",1761931919353,2.0,109410.0,109400.0,0.23390535]
["bitfinex","BTCUSD",1761931919583,0.00113242,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761931919798,0.01461754,109430.0,109420.0,0.21896422]
["bitfinex","BTCUSD",1761931920028,0.02308718,109430.0,109420.0,0.25766422]
["bitfinex","BTCUSD",1761931920237,0.02308718,109430.0,109420.0,0.22148194]
["bitfinex","BTCUSD",1761931920680,0.00874964,109430.0,109420.0,0.31301931]
["bitfinex","BTCUSD",1761931921462,0.00874964,109430.0,109420.0,0.34920159]
["bitfinex","BTCUSD",1761931921669,0.00874964,109430.0,109420.0,0.31301931]
["bitfinex","BTCUSD",1761931921888,0.00874964,109430.0,109420.0,0.0387]
["bitfinex","BTCUSD",1761931922105,0.01374975,109430.0,109410.0,0.19518833]
["bitfinex","BTCUSD",1761931922329,0.01374975,109430.0,109410.0,0.21823833]
["bitfinex","BTCUSD",1761931922556,0.19651498,109430.0,109420.0,0.01565]
["bitfinex","BTCUSD",1761931922817,2.0,109420.0,109410.0,0.19618864]
["bitfinex","BTCUSD",1761931923066,0.00846964,109420.0,109410.0,0.02904]
["bitfinex","BTCUSD",1761931923284,2.00846964,109420.0,109410.0,0.21083849]
["bitfinex","BTCUSD",1761931923497,0.00846964,109420.0,109410.0,0.23388849]
["bitfinex","BTCUSD",1761931923713,0.00846964,109420.0,109410.0,0.02804]
["bitfinex","BTCUSD",1761931923714,2.0,109420.0,109410.0,0.02804]
["bitfinex","BTCUSD",1761931923936,0.00846964,109420.0,109410.0,0.05109]
["bitfinex","BTCUSD",1761931924144,2.00846964,109420.0,109410.0,0.05109]
["bitfinex","BTCUSD",1761931924357,0.02802385,109420.0,109410.0,0.23388864]
["bitfinex","BTCUSD",1761931924569,0.00846964,109420.0,109410.0,0.23388864]
["bitfinex","BTCUSD",1761931925204,0.00946964,109420.0,109410.0,0.23388864]
["bitfinex","BTCUSD",1761931927531,0.02647824,109420.0,109410.0,0.23388864]
["bitfinex","BTCUSD",1761931927749,0.02759407,109420.0,109410.0,0.23388864]
["bitfinex","BTCUSD",1761931928574,0.01058547,109420.0,109410.0,0.23388864]
["bitfinex","BTCUSD",1761931929003,0.01058547,109420.0,109410.0,0.21083864]
["bitfinex","BTCUSD",1761931929245,0.21852052,109420.0,109390.0,0.01239]
["bitfinex","BTCUSD",1761931929459,0.18779897,109410.0,109390.0,0.19535134]
["bitfinex","BTCUSD",1761931929670,0.00846964,109410.0,109390.0,0.21840134]
["bitfinex","BTCUSD",1761931929882,0.00066962,109400.0,109390.0,0.19535134]
["bitfinex","BTCUSD",1761931930095,0.00913926,109400.0,109390.0,0.19535134]
["bitfinex","BTCUSD",1761931930304,0.00913926,109400.0,109390.0,0.21080134]
["bitfinex","BTCUSD",1761931930524,0.00913926,109400.0,109390.0,0.23555134]
["bitfinex","BTCUSD",1761931931143,0.00913926,109400.0,109390.0,0.23655134]
["bitfinex","BTCUSD",1761931932027,0.00913926,109400.0,109390.0,0.24055134]
["bitfinex","BTCUSD",1761931932476,0.00913926,109400.0,109390.0,0.03297242]
["bitfinex","BTCUSD",1761931932723,0.19195461,109400.0,109390.0,0.00513242]
["bitfinex","BTCUSD",1761931932939,2.46181588,109400.0,109390.0,0.00413242]
["bitfinex","BTCUSD",1761931933171,2.46181588,109400.0,109390.0,0.00113242]
["bitfinex","BTCUSD",1761931933172,2.6615037,109400.0,109390.0,0.00113242]
["bitfinex","BTCUSD",1761931933394,2.67584875,109400.0,109390.0,0.00113242]
["bitfinex","BTCUSD",1761931934095,2.67584875,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931934326,2.67784875,109400.0,109390.0,0.00113242]
["bitfinex","BTCUSD",1761931934547,2.58631138,109400.0,109390.0,0.00113242]
["bitfinex","BTCUSD",1761931934760,2.58631138,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931935191,2.58731138,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931935433,2.5702992,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931936285,2.58730858,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931936724,2.5702992,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931936943,2.58730594,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931937356,2.5702992,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931938000,2.38748385,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931938258,0.35734505,109400.0,109390.0,0.02754242]
["bitfinex","BTCUSD",1761931938468,0.35734505,109400.0,109390.0,0.01235242]
["bitfinex","BTCUSD",1761931938680,0.01734505,109400.0,109390.0,0.21037448]
["bitfinex","BTCUSD",1761931938889,0.002,109400.0,109390.0,0.23511448]
["bitfinex","BTCUSD",1761931939158,2.01958901,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761931939397,2.01958901,109410.0,109400.0,0.22074535]
["bitfinex","BTCUSD",1761931939398,0.01958901,109410.0,109400.0,0.22074535]
["bitfinex","BTCUSD",1761931939647,0.52896004,109430.0,109400.0,0.32142348]
["bitfinex","BTCUSD",1761931939648,2.0,109420.0,109400.0,0.32142348]
["bitfinex","BTCUSD",1761931939883,0.03659761,109420.0,109400.0,0.19800391]
["bitfinex","BTCUSD",1761931940126,0.20478905,109420.0,109400.0,0.22274391]
["bitfinex","BTCUSD",1761931940353,2.18279864,109410.0,109390.0,0.20432608]
["bitfinex","BTCUSD",1761931940603,2.01959112,109410.0,109400.0,0.02474]
["bitfinex","BTCUSD",1761931940822,0.01959112,109410.0,109400.0,0.22174535]
["bitfinex","BTCUSD",1761931941035,2.0,109410.0,109400.0,0.19800535]
["bitfinex","BTCUSD",1761931941461,0.001,109410.0,109400.0,0.19800535]
["bitfinex","BTCUSD",1761931941678,0.001,109410.0,109400.0,0.28954272]
["bitfinex","BTCUSD",1761931941951,0.0195963,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1761931942182,2.0,109420.0,109410.0,0.19873864]
["bitfinex","BTCUSD",1761931942401,0.0195963,109420.0,109410.0,0.01594]
["bitfinex","BTCUSD",1761931942617,2.18278239,109420.0,109400.0,0.19195611]
["bitfinex","BTCUSD",1761931942837,2.18278239,109420.0,109390.0,0.2043248]
["bitfinex","BTCUSD",1761931942838,0.0205963,109420.0,109390.0,0.2043248]
["bitfinex","BTCUSD",1761931943058,0.18778387,109420.0,109400.0,0.20562094]
["bitfinex","BTCUSD",1761931943507,0.18778387,109420.0,109400.0,0.18281094]
["bitfinex","BTCUSD",1761931943722,0.18778387,109420.0,109400.0,0.1828148]
["bitfinex","BTCUSD",1761931943937,0.18278376,109420.0,109400.0,0.1828153]
["bitfinex","BTCUSD",1761931944795,0.00022316,109410.0,109400.0,0.1828153]
["bitfinex","BTCUSD",1761931945004,0.00872728,109410.0,109400.0,0.1828153]
["bitfinex","BTCUSD",1761931945230,0.00872728,109410.0,109400.0,0.1987553]
["bitfinex","BTCUSD",1761931945432,0.00872728,109410.0,109400.0,0.2215653]
["bitfinex","BTCUSD",1761931945857,0.00872728,109410.0,109400.0,0.1987553]
["bitfinex","BTCUSD",1761931946084,0.00872728,109410.0,109400.0,0.2215653]
["bitfinex","BTCUSD",1761931946300,0.00872728,109410.0,109400.0,0.01594]
["bitfinex","BTCUSD",1761931946511,0.01372739,109410.0,109400.0,0.19875535]
["bitfinex","BTCUSD",1761931946724,0.00872728,109410.0,109400.0,0.19875535]
["bitfinex","BTCUSD",1761931946977,0.00872728,109410.0,109400.0,0.22156535]
["bitfinex","BTCUSD",1761931947397,0.00872728,109410.0,109400.0,0.22256535]
["bitfinex","BTCUSD",1761931948072,0.00872728,109410.0,109400.0,0.31410272]
["bitfinex","BTCUSD",1761931948310,0.00022316,109410.0,109400.0,0.31410272]
["bitfinex","BTCUSD",1761931948529,0.00873125,109410.0,109400.0,0.01694]
["bitfinex","BTCUSD",1761931949214,2.53152989,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761931949664,2.56546425,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761931949879,2.56546425,109410.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931950113,2.00500011,109400.0,109390.0,0.21702448]
["bitfinex","BTCUSD",1761931950330,0.35456122,109410.0,109400.0,0.19875535]
["bitfinex","BTCUSD",1761931950543,0.56647922,109410.0,109390.0,0.02732242]
["bitfinex","BTCUSD",1761931950749,0.20664679,109410.0,109390.0,0.02732242]
["bitfinex","BTCUSD",1761931950966,2.18781546,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931951178,0.18281535,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931951398,2.18781546,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931951609,2.18281535,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931952923,2.0,109400.0,109390.0,0.01607242]
["bitfinex","BTCUSD",1761931953149,2.18281535,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931958124,2.0,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931958327,2.18281535,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931958626,2.0,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931959100,2.0,109400.0,109390.0,0.21015448]
["bitfinex","BTCUSD",1761931959320,2.0,109400.0,109390.0,0.23296448]
["bitfinex","BTCUSD",1761931960028,2.18281535,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931960240,0.18281535,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931960463,2.18281535,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931961081,2.27263436,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931961305,2.20343461,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931961537,2.54343461,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931961761,2.55194894,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931962403,2.56629468,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931963981,2.67930478,109400.0,109390.0,0.00013242]
["bitfinex","BTCUSD",1761931964221,2.79570476,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761931964432,2.8231965,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761931965308,2.8241965,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761931965791,2.79670476,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1761931966265,2.79670476,109400.0,109350.0,0.005]
["bitfinex","BTCUSD",1761931966266,0.52288222,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1761931966505,0.52288222,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931966506,2.73217812,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931966942,2.74652533,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931967838,2.81360969,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931968535,2.81460969,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931969186,2.82460968,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931972635,2.8389602,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931973831,2.80277792,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931974189,2.8389602,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931974424,2.82896021,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931974641,2.75838395,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931974837,2.70590643,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931975049,2.62882208,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931975436,2.21357995,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931975639,2.21357995,109360.0,109350.0,0.21566726]
["bitfinex","BTCUSD",1761931975640,0.01534721,109360.0,109350.0,0.21566726]
["bitfinex","BTCUSD",1761931975860,0.01534721,109360.0,109350.0,0.05686832]
["bitfinex","BTCUSD",1761931976075,0.01534721,109360.0,109350.0,0.21566726]
["bitfinex","BTCUSD",1761931976500,0.01534721,109360.0,109350.0,0.23976726]
["bitfinex","BTCUSD",1761931976722,0.01434721,109360.0,109350.0,0.22166726]
["bitfinex","BTCUSD",1761931977171,0.01434721,109360.0,109350.0,0.22266726]
["bitfinex","BTCUSD",1761931977412,2.51434721,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931977640,2.19722943,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931977867,0.01434721,109360.0,109350.0,0.22166726]
["bitfinex","BTCUSD",1761931978087,0.01434721,109360.0,109350.0,0.22266726]
["bitfinex","BTCUSD",1761931978527,0.01434721,109360.0,109350.0,0.22166726]
["bitfinex","BTCUSD",1761931978757,0.01434721,109360.0,109350.0,0.21666726]
["bitfinex","BTCUSD",1761931978963,0.01434721,109360.0,109350.0,0.00608832]
["bitfinex","BTCUSD",1761931979180,0.01434721,109360.0,109350.0,0.18898726]
["bitfinex","BTCUSD",1761931979400,0.01434721,109360.0,109350.0,0.20450726]
["bitfinex","BTCUSD",1761931979620,0.01434721,109360.0,109350.0,0.21666726]
["bitfinex","BTCUSD",1761931980037,0.19722943,109360.0,109350.0,0.02224832]
["bitfinex","BTCUSD",1761931980263,0.19722943,109360.0,109350.0,0.01008832]
["bitfinex","BTCUSD",1761931980482,0.19722943,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931980715,2.32687638,109360.0,109350.0,0.00608832]
["bitfinex","BTCUSD",1761931980951,2.32787638,109360.0,109350.0,0.00608832]
["bitfinex","BTCUSD",1761931981160,2.32787638,109360.0,109350.0,0.01208832]
["bitfinex","BTCUSD",1761931981367,2.32787638,109360.0,109350.0,0.01108832]
["bitfinex","BTCUSD",1761931981567,2.36405866,109360.0,109350.0,0.01108832]
["bitfinex","BTCUSD",1761931982001,2.70405866,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931982212,2.71405865,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931983104,2.6297668,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931983321,2.2907668,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931983546,2.2897668,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931983766,2.2897668,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931983985,2.2907668,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931984184,2.2897668,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931984639,2.2907668,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931985089,2.37958581,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931985700,2.2897668,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931986323,2.30411678,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931986740,2.30311678,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931987359,2.30311678,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931987360,2.2887668,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931987798,2.2897668,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931988423,2.6297668,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931988699,2.71958581,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931988886,2.75576809,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931989311,2.73387308,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931989513,2.64405407,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931989720,2.62221879,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931990349,2.62221879,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931990642,2.36115053,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931990833,2.54603275,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931991475,2.62118215,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931991684,2.54603275,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931991890,2.54503275,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931992343,2.54403275,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931992526,2.54503275,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931992996,2.59015234,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931993690,2.57213958,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931993898,2.58915606,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931994100,2.59015606,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931995329,2.57213958,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931995554,2.38925736,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931995771,2.57213958,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931997444,2.66228476,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761931998385,2.66228476,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931998870,2.66328476,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931999746,2.39125736,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761931999964,2.57413958,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761932000162,2.5597862,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761932000584,2.5587862,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761932000795,2.5587862,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932001577,2.03490398,109360.0,109350.0,0.03496832]
["bitfinex","BTCUSD",1761932001795,2.03490359,109360.0,109350.0,0.02295832]
["bitfinex","BTCUSD",1761932001978,2.55778581,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932002212,2.53818536,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932002652,2.64759879,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932002855,2.66460556,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932003068,2.57478669,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932003284,2.57578669,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932003494,2.37043775,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932003695,2.38478899,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932004747,2.3799425,109360.0,109350.0,0.00708832]
["bitfinex","BTCUSD",1761932005425,2.34234117,109360.0,109350.0,0.00208832]
["bitfinex","BTCUSD",1761932005666,2.36192689,109360.0,109350.0,0.00208832]
["bitfinex","BTCUSD",1761932005899,2.31948599,109360.0,109350.0,0.00208832]
["bitfinex","BTCUSD",1761932006592,1.80510401,109360.0,109350.0,0.20085726]
["bitfinex","BTCUSD",1761932006812,1.79660377,109360.0,109350.0,0.01795832]
["bitfinex","BTCUSD",1761932007895,1.79660377,109360.0,109350.0,0.19885726]
["bitfinex","BTCUSD",1761932008117,1.79660377,109360.0,109350.0,0.20685726]
["bitfinex","BTCUSD",1761932008317,0.014347,109360.0,109350.0,0.23140726]
["bitfinex","BTCUSD",1761932009171,0.014347,109360.0,109350.0,0.20885726]
["bitfinex","BTCUSD",1761932009431,0.014347,109360.0,109350.0,0.02595832]
["bitfinex","BTCUSD",1761932009681,0.014347,109360.0,109350.0,0.23140726]
["bitfinex","BTCUSD",1761932009886,0.014347,109360.0,109350.0,0.20885726]
["bitfinex","BTCUSD",1761932011361,0.014347,109360.0,109350.0,0.01008832]
["bitfinex","BTCUSD",1761932011578,2.01934711,109360.0,109350.0,0.01008832]
["bitfinex","BTCUSD",1761932011802,2.014347,109360.0,109350.0,0.01008832]
["bitfinex","BTCUSD",1761932012013,2.19722922,109360.0,109350.0,0.01008832]
["bitfinex","BTCUSD",1761932012438,2.20573271,109360.0,109350.0,0.01008832]
["bitfinex","BTCUSD",1761932012643,2.20673271,109360.0,109350.0,0.01008832]
["bitfinex","BTCUSD",1761932013059,2.22632793,109360.0,109350.0,0.00208832]
["bitfinex","BTCUSD",1761932013510,2.04244571,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761932013690,2.19722922,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761932013899,2.20573318,109360.0,109350.0,0.00508832]
["bitfinex","BTCUSD",1761932014114,2.20573318,109360.0,109350.0,0.00308832]
["bitfinex","BTCUSD",1761932014334,2.20573318,109360.0,109350.0,0.00408832]
["bitfinex","BTCUSD",1761932014548,2.19722922,109360.0,109350.0,0.00408832]
["bitfinex","BTCUSD",1761932014807,2.65514656,109360.0,109350.0,0.00408832]
["bitfinex","BTCUSD",1761932015052,2.5239324,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761932015286,2.56912697,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761932015514,2.52298261,109300.0,109290.0,0.0004]
["bitfinex","BTCUSD",1761932015739,2.52298261,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932015961,2.61280162,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932016172,2.61380162,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932016395,2.53833927,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932016609,2.53733927,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932016831,2.52498261,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932017048,2.53580958,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932017716,0.001,109300.0,109290.0,0.05217068]
["bitfinex","BTCUSD",1761932017936,0.18398261,109300.0,109290.0,0.02962068]
["bitfinex","BTCUSD",1761932018174,0.18398261,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932018175,2.18298261,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932018667,2.18298261,109300.0,109290.0,0.00274068]
["bitfinex","BTCUSD",1761932018911,2.19439333,109300.0,109290.0,0.00274068]
["bitfinex","BTCUSD",1761932021172,2.01141072,109300.0,109290.0,0.00274068]
["bitfinex","BTCUSD",1761932021395,2.19439333,109300.0,109290.0,0.03062068]
["bitfinex","BTCUSD",1761932022049,2.01141072,109300.0,109290.0,0.21362003]
["bitfinex","BTCUSD",1761932022267,2.01141072,109300.0,109290.0,0.05317068]
["bitfinex","BTCUSD",1761932022500,0.01141072,109300.0,109290.0,0.03062068]
["bitfinex","BTCUSD",1761932022987,2.0,109300.0,109290.0,0.03062068]
["bitfinex","BTCUSD",1761932023205,0.18298261,109300.0,109290.0,0.05317068]
["bitfinex","BTCUSD",1761932023631,0.18298261,109300.0,109290.0,0.03062068]
["bitfinex","BTCUSD",1761932024109,2.0,109300.0,109290.0,0.23814781]
["bitfinex","BTCUSD",1761932024541,2.19451322,109310.0,109290.0,0.23814781]
["bitfinex","BTCUSD",1761932024752,2.19451322,109310.0,109300.0,0.01521]
["bitfinex","BTCUSD",1761932024960,2.19451322,109310.0,109290.0,0.03928068]
["bitfinex","BTCUSD",1761932025184,2.0,109300.0,109290.0,0.22228003]
["bitfinex","BTCUSD",1761932025401,2.0,109300.0,109290.0,0.22128003]
["bitfinex","BTCUSD",1761932025617,2.0,109300.0,109290.0,0.05349068]
["bitfinex","BTCUSD",1761932025860,0.18298261,109300.0,109290.0,0.03496068]
["bitfinex","BTCUSD",1761932026075,2.18298261,109300.0,109290.0,0.00774068]
["bitfinex","BTCUSD",1761932026310,2.61280162,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932026524,2.61380162,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932026739,2.52398261,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932027204,2.341,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932027398,2.52298261,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932027624,2.52298261,109300.0,109290.0,0.02495068]
["bitfinex","BTCUSD",1761932027840,2.52298261,109300.0,109290.0,0.00974068]
["bitfinex","BTCUSD",1761932028285,2.52298261,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932028518,2.52298261,109300.0,109290.0,0.00474068]
["bitfinex","BTCUSD",1761932028740,2.52298261,109300.0,109290.0,0.00574068]
["bitfinex","BTCUSD",1761932029869,2.60968051,109300.0,109290.0,0.00574068]
["bitfinex","BTCUSD",1761932031020,2.60968051,109300.0,109290.0,0.00274068]
["bitfinex","BTCUSD",1761932031439,2.52298261,109300.0,109290.0,0.00474068]
["bitfinex","BTCUSD",1761932032119,2.52298261,109300.0,109290.0,0.00274068]
["bitfinex","BTCUSD",1761932032337,2.52398261,109300.0,109290.0,0.00674068]
["bitfinex","BTCUSD",1761932032804,2.59269718,109300.0,109290.0,0.00674068]
["bitfinex","BTCUSD",1761932033046,2.59269718,109300.0,109290.0,0.00574068]
["bitfinex","BTCUSD",1761932033279,2.61380162,109300.0,109290.0,0.00574068]
["bitfinex","BTCUSD",1761932033738,2.61380162,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932033950,2.61380162,109300.0,109290.0,0.00374068]
["bitfinex","BTCUSD",1761932034410,2.52398261,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932034623,2.56016489,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932034878,2.58316487,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932035059,2.60959738,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932035266,2.60659738,109300.0,109290.0,0.00174068]
["bitfinex","BTCUSD",1761932035477,2.60659738,109300.0,109280.0,0.0004]
["bitfinex","BTCUSD",1761932035478,2.57018162,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1761932035690,2.58713649,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1761932036473,2.59149385,109290.0,109280.0,0.0004]
["bitfinex","BTCUSD",1761932036676,2.60149384,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932036900,2.69131285,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932037102,2.69231285,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932037551,2.68231286,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932037706,2.69231285,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932037897,2.65613057,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932038300,2.55631157,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932038525,2.21631157,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932038745,2.1983567,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932038960,2.1993567,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932039388,2.1983567,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932039625,2.62817571,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932040035,2.62817571,109290.0,109280.0,0.00288317]
["bitfinex","BTCUSD",1761932040445,2.68131368,109290.0,109280.0,0.00288317]
["bitfinex","BTCUSD",1761932040659,2.68131475,109290.0,109280.0,0.00288317]
["bitfinex","BTCUSD",1761932040866,2.72083384,109290.0,109280.0,0.00088317]
["bitfinex","BTCUSD",1761932041070,2.72083384,109290.0,109280.0,0.00110672]
["bitfinex","BTCUSD",1761932041278,2.73919484,109290.0,109280.0,0.00110672]
["bitfinex","BTCUSD",1761932041489,2.73919484,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761932041695,2.73031105,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761932042128,2.93031105,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761932042328,2.73031105,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761932042780,2.64049204,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761932042985,2.64249935,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761932043213,2.24731709,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1761932043600,2.24731709,109290.0,109280.0,0.19822611]
["bitfinex","BTCUSD",1761932043601,0.05483322,109290.0,109280.0,0.19822611]
["bitfinex","BTCUSD",1761932043831,0.01835735,109290.0,109280.0,0.22275611]
["bitfinex","BTCUSD",1761932044474,0.01535735,109290.0,109280.0,0.22275611]
["bitfinex","BTCUSD",1761932044691,2.00150186,109340.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1761932044889,0.04661818,109340.0,109330.0,0.1947024]
["bitfinex","BTCUSD",1761932045096,0.0270194,109340.0,109330.0,0.2099124]
["bitfinex","BTCUSD",1761932045480,0.01959878,109350.0,109330.0,0.36216205]
["bitfinex","BTCUSD",1761932045841,0.5,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761932045842,0.01959298,109380.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761932046052,2.0,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1761932046451,2.0,109370.0,109360.0,0.19465222]
["bitfinex","BTCUSD",1761932046671,2.0,109370.0,109360.0,0.20986222]
["bitfinex","BTCUSD",1761932047088,2.0,109370.0,109360.0,0.21186222]
["bitfinex","BTCUSD",1761932047544,2.0,109370.0,109360.0,0.02898]
["bitfinex","BTCUSD",1761932047759,2.34,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1761932047963,2.0,109360.0,109350.0,0.18289823]
["bitfinex","BTCUSD",1761932048369,2.0,109360.0,109340.0,0.21659145]
["bitfinex","BTCUSD",1761932048834,2.0,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761932049048,2.0,109360.0,109350.0,0.19810894]
["bitfinex","BTCUSD",1761932049270,2.0,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761932050389,2.0,109360.0,109350.0,0.18489894]
["bitfinex","BTCUSD",1761932051457,2.0,109360.0,109350.0,0.19289894]
["bitfinex","BTCUSD",1761932051667,2.0,109360.0,109350.0,0.20810894]
["bitfinex","BTCUSD",1761932051887,2.0,109360.0,109350.0,0.01]
["bitfinex","BTCUSD",1761932052124,2.08981901,109360.0,109350.0,0.01]
["bitfinex","BTCUSD",1761932052338,2.27270123,109360.0,109350.0,0.01]
["bitfinex","BTCUSD",1761932052554,2.61270123,109360.0,109350.0,0.01]
["bitfinex","BTCUSD",1761932052993,2.34,109360.0,109350.0,0.01]
["bitfinex","BTCUSD",1761932053213,2.52288222,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1761932053667,2.52288222,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1761932054112,2.52288222,109360.0,109350.0,0.001]
["bitfinex","BTCUSD",1761932054320,2.52288222,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1761932054534,2.61370123,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1761932054802,2.52388222,109360.0,109350.0,0.006]
["bitfinex","BTCUSD",1761932055902,2.52388222,109360.0,109350.0,0.005]
["bitfinex","BTCUSD",1761932056354,2.0,109340.0,109330.0,0.00038465]
["bitfinex","BTCUSD",1761932056567,2.0,109340.0,109330.0,0.01231465]
["bitfinex","BTCUSD",1761932056756,2.0,109340.0,109330.0,0.21080705]
["bitfinex","BTCUSD",1761932056996,2.0,109340.0,109330.0,0.02787465]
["bitfinex","BTCUSD",1761932057208,2.0,109340.0,109330.0,0.21080705]
["bitfinex","BTCUSD",1761932057660,0.00014462,109340.0,109330.0,0.21080705]
["bitfinex","BTCUSD",1761932057877,0.18306029,109340.0,109330.0,0.01231465]
["bitfinex","BTCUSD",1761932058097,2.0,109340.0,109330.0,0.00738465]
["bitfinex","BTCUSD",1761932058748,0.18389918,109350.0,109330.0,0.00938465]
["bitfinex","BTCUSD",1761932058961,0.00500011,109340.0,109330.0,0.19031705]
["bitfinex","BTCUSD",1761932059191,0.18838185,109350.0,109330.0,0.20290705]
["bitfinex","BTCUSD",1761932059411,2.0,109340.0,109330.0,0.21929705]
["bitfinex","BTCUSD",1761932059863,2.0,109340.0,109330.0,0.21229705]
["bitfinex","BTCUSD",1761932060081,2.0,109340.0,109330.0,0.21729705]
["bitfinex","BTCUSD",1761932060523,2.0,109340.0,109330.0,0.24140705]
["bitfinex","BTCUSD",1761932060712,2.0,109340.0,109330.0,0.33294442]
["bitfinex","BTCUSD",1761932060951,2.0,109340.0,109330.0,0.24140705]
["bitfinex","BTCUSD",1761932061183,2.0,109340.0,109330.0,0.05847465]
["bitfinex","BTCUSD",1761932061400,2.0,109340.0,109330.0,0.21729705]
["bitfinex","BTCUSD",1761932062087,2.61273468,109340.0,109330.0,0.00638465]
["bitfinex","BTCUSD",1761932062311,2.61373468,109340.0,109330.0,0.00638465]
["bitfinex","BTCUSD",1761932063448,2.3553489,109340.0,109330.0,0.00638465]
["bitfinex","BTCUSD",1761932063687,2.0143489,109340.0,109330.0,0.03436465]
["bitfinex","BTCUSD",1761932063912,2.19726457,109340.0,109330.0,0.00638465]
["bitfinex","BTCUSD",1761932065256,2.19826457,109340.0,109330.0,0.00638465]
["bitfinex","BTCUSD",1761932065478,2.53726457,109340.0,109330.0,0.00638465]
["bitfinex","BTCUSD",1761932065692,2.53826457,109340.0,109330.0,0.00638465]
["bitfinex","BTCUSD",1761932066756,2.34279509,109340.0,109330.0,0.00638465]
["bitfinex","BTCUSD",1761932067844,2.34179509,109340.0,109330.0,0.00638465]
["bitfinex","BTCUSD",1761932068273,2.34179509,109340.0,109330.0,0.01797465]
["bitfinex","BTCUSD",1761932069147,2.34179509,109340.0,109330.0,0.05847465]
["bitfinex","BTCUSD",1761932069148,0.0143489,109340.0,109330.0,0.05847465]
["bitfinex","BTCUSD",1761932069149,0.0143489,109340.0,109330.0,0.24140705]
["bitfinex","BTCUSD",1761932069383,2.0,109340.0,109330.0,0.24140705]
["bitfinex","BTCUSD",1761932070550,0.00048278,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761932070770,0.00048278,109350.0,109340.0,0.0405]
["bitfinex","BTCUSD",1761932071197,0.00048278,109350.0,109340.0,0.22341567]
["bitfinex","BTCUSD",1761932071644,0.00048278,109350.0,109340.0,0.23041567]
["bitfinex","BTCUSD",1761932071863,0.00048278,109350.0,109340.0,0.23241567]
["bitfinex","BTCUSD",1761932072085,0.00048278,109350.0,109340.0,0.22341567]
["bitfinex","BTCUSD",1761932072304,0.00048278,109350.0,109340.0,0.22641567]
["bitfinex","BTCUSD",1761932072519,0.00048278,109350.0,109340.0,0.23641567]
["bitfinex","BTCUSD",1761932074535,0.00899367,109350.0,109340.0,0.23641567]
["bitfinex","BTCUSD",1761932074750,0.00048278,109350.0,109340.0,0.23641567]
["bitfinex","BTCUSD",1761932075402,0.00899512,109350.0,109340.0,0.23641567]
["bitfinex","BTCUSD",1761932076059,0.00048278,109350.0,109340.0,0.23641567]
["bitfinex","BTCUSD",1761932076536,0.00899503,109350.0,109340.0,0.23641567]
["bitfinex","BTCUSD",1761932076720,0.00899509,109350.0,109340.0,0.23641567]
["bitfinex","BTCUSD",1761932077373,0.00048278,109350.0,109340.0,0.23641567]
["bitfinex","BTCUSD",1761932077809,0.00899491,109350.0,109340.0,0.23641567]
["bitfinex","BTCUSD",1761932079984,2.0,109370.0,109350.0,0.19448044]
["bitfinex","BTCUSD",1761932080197,2.1828655,109370.0,109360.0,0.01639]
["bitfinex","BTCUSD",1761932080860,2.0,109370.0,109360.0,0.01639]
["bitfinex","BTCUSD",1761932081307,2.1828655,109370.0,109360.0,0.01639]
["bitfinex","BTCUSD",1761932081519,2.1828655,109370.0,109360.0,0.01739]
["bitfinex","BTCUSD",1761932081971,2.1828655,109370.0,109360.0,0.02039]
["bitfinex","BTCUSD",1761932082589,2.0,109370.0,109360.0,0.02039]
["bitfinex","BTCUSD",1761932082793,2.1828655,109370.0,109360.0,0.02039]
["bitfinex","BTCUSD",1761932083039,2.0,109370.0,109360.0,0.02039]
["bitfinex","BTCUSD",1761932083250,2.0,109370.0,109360.0,0.20327222]
["bitfinex","BTCUSD",1761932083683,2.0,109370.0,109360.0,0.22820222]
["bitfinex","BTCUSD",1761932085375,2.1828655,109370.0,109360.0,0.04532]
["bitfinex","BTCUSD",1761932085607,2.1828655,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1761932085819,2.0,109370.0,109360.0,0.02057]
["bitfinex","BTCUSD",1761932086454,2.0,109370.0,109360.0,0.20345222]
["bitfinex","BTCUSD",1761932086667,2.0,109370.0,109360.0,0.22838222]
["bitfinex","BTCUSD",1761932086891,0.20866267,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761932086892,0.01568897,109390.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761932087099,2.0,109380.0,109370.0,0.2077955]
["bitfinex","BTCUSD",1761932087560,2.0,109380.0,109370.0,0.2243655]
["bitfinex","BTCUSD",1761932087758,2.0,109380.0,109370.0,0.2361955]
["bitfinex","BTCUSD",1761932089481,0.0109977,109380.0,109370.0,0.2361955]
["bitfinex","BTCUSD",1761932089700,0.0109977,109380.0,109370.0,0.2112655]
["bitfinex","BTCUSD",1761932089940,2.0,109380.0,109370.0,0.05433]
["bitfinex","BTCUSD",1761932091511,2.0110255,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932091731,0.0110255,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932091961,0.0195406,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932092203,0.0085151,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932092423,0.0085151,109380.0,109370.0,0.05433]
["bitfinex","BTCUSD",1761932092659,0.01351521,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761932092921,2.0085151,109380.0,109370.0,0.2122655]
["bitfinex","BTCUSD",1761932093150,0.02813356,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932093370,0.01952615,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932093581,0.01952615,109380.0,109370.0,0.05433]
["bitfinex","BTCUSD",1761932093800,0.01952615,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932097565,0.0085151,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932098016,2.55274893,109390.0,109380.0,0.01657]
["bitfinex","BTCUSD",1761932099162,2.55374893,109390.0,109380.0,0.01657]
["bitfinex","BTCUSD",1761932099398,2.56502466,109390.0,109380.0,0.01657]
["bitfinex","BTCUSD",1761932100505,2.0,109380.0,109370.0,0.1946955]
["bitfinex","BTCUSD",1761932100735,0.01961846,109380.0,109370.0,0.2196255]
["bitfinex","BTCUSD",1761932100949,0.56502533,109390.0,109370.0,0.2196255]
["bitfinex","BTCUSD",1761932101241,2.0,109380.0,109370.0,0.2196255]
["bitfinex","BTCUSD",1761932101446,2.01961846,109380.0,109370.0,0.2196255]
["bitfinex","BTCUSD",1761932101691,0.01961846,109380.0,109370.0,0.2196255]
["bitfinex","BTCUSD",1761932101926,2.0,109380.0,109370.0,0.2361955]
["bitfinex","BTCUSD",1761932102177,0.01961846,109380.0,109370.0,0.2361955]
["bitfinex","BTCUSD",1761932102394,2.0,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932102615,0.01961846,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932102841,2.0,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932103078,0.01961846,109380.0,109370.0,0.2371955]
["bitfinex","BTCUSD",1761932103301,2.5411926,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761932103527,0.02991687,109390.0,109380.0,0.22434878]
["bitfinex","BTCUSD",1761932103776,2.0,109400.0,109390.0,0.1828177]
["bitfinex","BTCUSD",1761932104005,0.01961846,109400.0,109390.0,0.2077477]
["bitfinex","BTCUSD",1761932104238,0.21164922,109420.0,109400.0,0.18280965]
["bitfinex","BTCUSD",1761932104461,0.21164922,109420.0,109400.0,0.02493]
["bitfinex","BTCUSD",1761932104462,2.0,109410.0,109400.0,0.02493]
["bitfinex","BTCUSD",1761932104688,2.0,109400.0,109390.0,0.1919593]
["bitfinex","BTCUSD",1761932104900,0.01961846,109400.0,109390.0,0.2168893]
["bitfinex","BTCUSD",1761932105125,2.0,109410.0,109390.0,0.2334593]
["bitfinex","BTCUSD",1761932105346,2.2024171,109410.0,109400.0,0.01657]
["bitfinex","BTCUSD",1761932105581,2.01961846,109410.0,109400.0,0.01657]
["bitfinex","BTCUSD",1761932106020,2.2024171,109410.0,109400.0,0.01657]
["bitfinex","BTCUSD",1761932106245,2.0,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1761932106466,2.01961846,109400.0,109390.0,0.18583206]
["bitfinex","BTCUSD",1761932106692,0.01961846,109400.0,109390.0,0.20240206]
["bitfinex","BTCUSD",1761932106914,2.0,109410.0,109400.0,0.18281012]
["bitfinex","BTCUSD",1761932107147,0.01961846,109410.0,109400.0,0.20774012]
["bitfinex","BTCUSD",1761932107385,0.37070546,109420.0,109400.0,0.22431012]
["bitfinex","BTCUSD",1761932107688,0.37070546,109420.0,109410.0,0.20772864]
["bitfinex","BTCUSD",1761932107689,0.03070546,109420.0,109410.0,0.20772864]
["bitfinex","BTCUSD",1761932107926,2.51989846,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1761932108190,0.02003081,109430.0,109420.0,0.31581931]
["bitfinex","BTCUSD",1761932108400,0.00041235,109430.0,109420.0,0.35200159]
["bitfinex","BTCUSD",1761932108633,0.0002,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761932108852,0.0002,109440.0,109430.0,0.23609523]
["bitfinex","BTCUSD",1761932109082,0.0002,109440.0,109430.0,0.05333]
["bitfinex","BTCUSD",1761932109308,0.0002,109440.0,109430.0,0.23609523]
["bitfinex","BTCUSD",1761932109756,0.0002,109440.0,109430.0,0.23509523]
["bitfinex","BTCUSD",1761932109979,0.0002,109440.0,109430.0,0.05233]
["bitfinex","BTCUSD",1761932110228,0.18294853,109440.0,109430.0,0.0314]
["bitfinex","BTCUSD",1761932110454,0.00131552,109440.0,109430.0,0.0314]
["bitfinex","BTCUSD",1761932111347,0.00131552,109440.0,109430.0,0.05633]
["bitfinex","BTCUSD",1761932111601,0.00131552,109440.0,109430.0,0.0314]
["bitfinex","BTCUSD",1761932111825,2.52906416,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1761932112083,2.63350152,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1761932112316,2.69895496,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1761932112760,2.69895496,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761932112981,0.18279423,109420.0,109400.0,0.03676]
["bitfinex","BTCUSD",1761932113206,0.18278299,109420.0,109400.0,0.21970679]
["bitfinex","BTCUSD",1761932113449,0.18278299,109420.0,109410.0,0.01519]
["bitfinex","BTCUSD",1761932113673,2.0,109420.0,109410.0,0.22071745]
["bitfinex","BTCUSD",1761932113892,0.01961846,109420.0,109410.0,0.22071745]
["bitfinex","BTCUSD",1761932114152,2.0,109430.0,109420.0,0.1827788]
["bitfinex","BTCUSD",1761932114377,0.01961846,109430.0,109420.0,0.01243]
["bitfinex","BTCUSD",1761932114600,2.0,109430.0,109420.0,0.23313194]
["bitfinex","BTCUSD",1761932114850,0.01961846,109430.0,109420.0,0.23313194]
["bitfinex","BTCUSD",1761932115099,2.0,109430.0,109420.0,0.23313194]
["bitfinex","BTCUSD",1761932115320,2.01961846,109430.0,109420.0,0.23313194]
["bitfinex","BTCUSD",1761932115557,0.01961846,109430.0,109420.0,0.32466931]
["bitfinex","BTCUSD",1761932115796,0.0002,109440.0,109420.0,0.32466931]
["bitfinex","BTCUSD",1761932116028,0.0002,109440.0,109430.0,0.22068523]
["bitfinex","BTCUSD",1761932117377,0.0002,109440.0,109430.0,0.03792]
["bitfinex","BTCUSD",1761932117591,0.0002,109440.0,109430.0,0.22068523]
["bitfinex","BTCUSD",1761932118513,0.0002,109440.0,109430.0,0.22268523]
["bitfinex","BTCUSD",1761932118951,0.00131552,109440.0,109430.0,0.22268523]
["bitfinex","BTCUSD",1761932119164,0.00131552,109440.0,109430.0,0.22368523]
["bitfinex","BTCUSD",1761932120661,0.00131552,109440.0,109430.0,0.22168523]
["bitfinex","BTCUSD",1761932120871,0.00131552,109440.0,109430.0,0.59786751]
["bitfinex","BTCUSD",1761932121087,0.00131552,109440.0,109430.0,0.60086751]
["bitfinex","BTCUSD",1761932121737,0.00131552,109440.0,109430.0,0.56468523]
["bitfinex","BTCUSD",1761932121963,0.00131552,109440.0,109430.0,0.60086751]
["bitfinex","BTCUSD",1761932122423,0.00131552,109440.0,109430.0,0.60186751]
["bitfinex","BTCUSD",1761932122874,0.00131552,109440.0,109430.0,0.6611611]
["bitfinex","BTCUSD",1761932123128,1e-08,109440.0,109430.0,0.67016109]
["bitfinex","BTCUSD",1761932123367,0.0002,109460.0,109430.0,0.67016109]
["bitfinex","BTCUSD",1761932123368,0.0002,109460.0,109450.0,0.38618227]
["bitfinex","BTCUSD",1761932123592,0.0002,109470.0,109460.0,0.52271514]
["bitfinex","BTCUSD",1761932123820,0.0002,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761932124041,0.0002,109490.0,109480.0,0.32495913]
["bitfinex","BTCUSD",1761932124268,0.0002,109490.0,109480.0,0.36114141]
["bitfinex","BTCUSD",1761932124489,0.0002,109490.0,109480.0,0.32495913]
["bitfinex","BTCUSD",1761932124697,0.00068261,109490.0,109480.0,0.32495913]
["bitfinex","BTCUSD",1761932125137,0.00068261,109490.0,109480.0,0.05074]
["bitfinex","BTCUSD",1761932125138,0.00568272,109490.0,109480.0,0.05074]
["bitfinex","BTCUSD",1761932125383,0.00068261,109490.0,109480.0,0.23342176]
["bitfinex","BTCUSD",1761932125601,0.18334769,109490.0,109480.0,0.05074]
["bitfinex","BTCUSD",1761932125823,2.18334769,109490.0,109480.0,0.02826]
["bitfinex","BTCUSD",1761932126064,0.00068261,109490.0,109480.0,0.23442176]
["bitfinex","BTCUSD",1761932126280,0.00068261,109490.0,109480.0,0.23542176]
["bitfinex","BTCUSD",1761932126497,0.00068261,109490.0,109480.0,0.05274]
["bitfinex","BTCUSD",1761932126996,0.00068261,109490.0,109480.0,0.05074]
["bitfinex","BTCUSD",1761932127218,0.18434769,109490.0,109480.0,0.05074]
["bitfinex","BTCUSD",1761932127431,0.00168261,109490.0,109480.0,0.05074]
["bitfinex","BTCUSD",1761932127666,0.00168261,109490.0,109480.0,0.23342176]
["bitfinex","BTCUSD",1761932128534,0.00068261,109490.0,109480.0,0.23342176]
["bitfinex","BTCUSD",1761932128756,0.00068261,109490.0,109480.0,0.23542176]
["bitfinex","BTCUSD",1761932129401,0.00068261,109490.0,109480.0,0.23642176]
["bitfinex","BTCUSD",1761932129814,0.00179736,109490.0,109480.0,0.23642176]
["bitfinex","BTCUSD",1761932130707,0.00179736,109490.0,109480.0,0.27260404]
["bitfinex","BTCUSD",1761932131369,0.00179736,109490.0,109480.0,0.61760404]
["bitfinex","BTCUSD",1761932132264,0.00179736,109490.0,109480.0,0.27760404]
["bitfinex","BTCUSD",1761932134955,0.00179736,109490.0,109480.0,0.05874]
["bitfinex","BTCUSD",1761932135415,0.00179736,109490.0,109480.0,0.24142176]
["bitfinex","BTCUSD",1761932135642,0.00179736,109490.0,109480.0,0.05874]
["bitfinex","BTCUSD",1761932136114,0.00179736,109490.0,109480.0,0.03526]
["bitfinex","BTCUSD",1761932136115,0.18446244,109490.0,109480.0,0.03526]
["bitfinex","BTCUSD",1761932136544,2.18446244,109490.0,109480.0,0.03526]
["bitfinex","BTCUSD",1761932136734,2.18446244,109490.0,109480.0,0.03226]
["bitfinex","BTCUSD",1761932137862,0.18446244,109490.0,109480.0,0.05574]
["bitfinex","BTCUSD",1761932138515,0.00179736,109490.0,109480.0,0.05574]
["bitfinex","BTCUSD",1761932138721,0.00179736,109490.0,109480.0,0.23842176]
["bitfinex","BTCUSD",1761932138954,0.00179736,109490.0,109480.0,0.05574]
["bitfinex","BTCUSD",1761932139599,0.18446244,109490.0,109480.0,0.03226]
["bitfinex","BTCUSD",1761932139832,0.18946255,109490.0,109480.0,0.03226]
["bitfinex","BTCUSD",1761932140046,0.18446244,109490.0,109480.0,0.03226]
["bitfinex","BTCUSD",1761932140275,2.18446244,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932140494,2.18446244,109490.0,109480.0,0.02095]
["bitfinex","BTCUSD",1761932142015,0.00179736,109490.0,109480.0,0.02095]
["bitfinex","BTCUSD",1761932142236,0.00134297,109490.0,109480.0,0.04443]
["bitfinex","BTCUSD",1761932142522,0.00134297,109490.0,109480.0,0.22711176]
["bitfinex","BTCUSD",1761932143621,2.18900816,109490.0,109480.0,0.02036]
["bitfinex","BTCUSD",1761932143846,2.18400805,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932144291,2.18400805,109490.0,109480.0,0.007]
["bitfinex","BTCUSD",1761932144501,2.18400805,109490.0,109480.0,0.02236]
["bitfinex","BTCUSD",1761932145373,2.01567571,109490.0,109480.0,0.02236]
["bitfinex","BTCUSD",1761932145605,2.19834079,109490.0,109480.0,0.02036]
["bitfinex","BTCUSD",1761932145849,2.18400805,109490.0,109480.0,0.02036]
["bitfinex","BTCUSD",1761932146076,2.18400805,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932147397,2.53913857,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932147635,2.52500805,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932147844,2.52400805,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932148722,2.53834171,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932148952,2.53934171,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932149173,2.54786866,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932149383,2.54686866,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932150709,2.54786866,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932150924,2.54686866,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932152235,2.56119726,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932153106,2.36046566,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932153748,2.36146566,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932153937,2.36046566,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761932154181,2.36046566,109490.0,109480.0,0.02036]
["bitfinex","BTCUSD",1761932154408,2.17780058,109490.0,109480.0,0.02036]
["bitfinex","BTCUSD",1761932154623,2.02046566,109490.0,109480.0,0.04511]
["bitfinex","BTCUSD",1761932155043,2.02046566,109490.0,109480.0,0.02036]
["bitfinex","BTCUSD",1761932155513,2.02046566,109490.0,109480.0,0.04511]
["bitfinex","BTCUSD",1761932155732,2.02046566,109490.0,109480.0,0.02036]
["bitfinex","BTCUSD",1761932155952,2.02046566,109490.0,109480.0,0.01536]
["bitfinex","BTCUSD",1761932157256,2.02046566,109490.0,109470.0,0.03673]
["bitfinex","BTCUSD",1761932157476,1.80061137,109480.0,109470.0,0.03673]
["bitfinex","BTCUSD",1761932157691,0.00852695,109480.0,109470.0,0.03673]
["bitfinex","BTCUSD",1761932157953,0.00852695,109480.0,109470.0,0.21942845]
["bitfinex","BTCUSD",1761932158178,0.00852695,109480.0,109470.0,0.23478845]
["bitfinex","BTCUSD",1761932158386,0.00852695,109480.0,109470.0,0.05209]
["bitfinex","BTCUSD",1761932158816,0.00852695,109480.0,109470.0,0.02734]
["bitfinex","BTCUSD",1761932159042,0.19120871,109480.0,109470.0,0.02734]
["bitfinex","BTCUSD",1761932159289,2.53120871,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1761932159756,2.53120871,109480.0,109470.0,0.01836]
["bitfinex","BTCUSD",1761932159973,2.52620871,109480.0,109470.0,0.01836]
["bitfinex","BTCUSD",1761932160203,2.52620871,109480.0,109470.0,0.01636]
["bitfinex","BTCUSD",1761932160445,2.18270796,109470.0,109450.0,0.16011749]
["bitfinex","BTCUSD",1761932160683,2.18270796,109470.0,109450.0,0.01131]
["bitfinex","BTCUSD",1761932160684,2.18271514,109460.0,109450.0,0.01131]
["bitfinex","BTCUSD",1761932160903,2.0,109450.0,109440.0,0.01131]
["bitfinex","BTCUSD",1761932161128,2.0,109450.0,109440.0,0.06858012]
["bitfinex","BTCUSD",1761932161376,2.0,109460.0,109450.0,0.04011]
["bitfinex","BTCUSD",1761932161601,0.18271514,109460.0,109450.0,0.04011]
["bitfinex","BTCUSD",1761932161828,0.18271514,109460.0,109450.0,0.01536]
["bitfinex","BTCUSD",1761932162063,0.18273184,109450.0,109440.0,0.01131]
["bitfinex","BTCUSD",1761932162281,0.18273184,109450.0,109440.0,0.01179261]
["bitfinex","BTCUSD",1761932162498,0.18273184,109450.0,109440.0,0.05190261]
["bitfinex","BTCUSD",1761932162710,0.18273184,109450.0,109440.0,0.02715261]
["bitfinex","BTCUSD",1761932162924,2.0,109450.0,109440.0,0.05190261]
["bitfinex","BTCUSD",1761932163348,2.0,109450.0,109440.0,0.14343998]
["bitfinex","BTCUSD",1761932163573,2.0,109450.0,109440.0,0.32618851]
["bitfinex","BTCUSD",1761932163813,0.001,109460.0,109440.0,0.35870863]
["bitfinex","BTCUSD",1761932164044,0.18371654,109460.0,109450.0,0.04011]
["bitfinex","BTCUSD",1761932164521,0.18271654,109460.0,109450.0,0.04011]
["bitfinex","BTCUSD",1761932164973,0.18271654,109460.0,109440.0,0.06906273]
["bitfinex","BTCUSD",1761932165210,0.18271654,109460.0,109450.0,0.01536]
["bitfinex","BTCUSD",1761932165719,2.18273184,109450.0,109440.0,0.01179261]
["bitfinex","BTCUSD",1761932165969,2.18273184,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932166195,2.18273184,109450.0,109440.0,0.01584261]
["bitfinex","BTCUSD",1761932167421,2.52273184,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932167907,2.52373184,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932168137,2.61355085,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932168360,2.52373184,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932168602,2.55991412,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932169061,2.56391412,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932170677,2.56715015,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932170892,2.55715016,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932171326,2.64696917,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932172200,2.61078689,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932172416,2.64696917,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932173572,2.57149041,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932173796,2.55715016,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932175752,2.57148587,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932175967,2.5687449,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932176213,2.58308515,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932176671,2.67290416,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932176880,2.75010582,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932177550,2.76010581,109450.0,109440.0,0.00048261]
["bitfinex","BTCUSD",1761932177778,2.79539334,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932178228,2.70557433,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932178491,2.68028679,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932178926,2.70457433,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932179137,2.70657433,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932179350,2.70357433,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932179562,2.79339334,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932179785,2.80773126,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932180220,2.81273126,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932180642,2.72291225,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932181543,2.75039087,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932182833,2.72510333,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932183727,2.71510334,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932183961,2.72510333,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932184181,2.80492235,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932184392,2.81492234,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932186813,2.84020988,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1761932187029,2.53426028,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932187457,2.55301542,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932187704,2.64283443,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932187918,2.58049855,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932188130,2.58149855,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932188351,2.65179843,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932188790,2.65480257,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932189274,2.65480854,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932189494,2.74462755,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932189920,2.65480854,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932190759,2.66915323,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932191178,2.65915324,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932191393,2.68533553,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932191854,2.69045941,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932192096,2.78027842,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932193231,2.56702962,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932193451,2.74979485,109430.0,109420.0,0.00194573]
["bitfinex","BTCUSD",1761932196533,2.69217825,109430.0,109420.0,0.00394573]
["bitfinex","BTCUSD",1761932197221,2.70217824,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761932197448,2.71217823,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1761932197664,1.9877536,109380.0,109370.0,0.0123]
["bitfinex","BTCUSD",1761932197882,1.9877536,109380.0,109370.0,0.01243235]
["bitfinex","BTCUSD",1761932198125,1.9877536,109380.0,109370.0,0.05485852]
["bitfinex","BTCUSD",1761932198332,0.18284878,109380.0,109370.0,0.05485852]
["bitfinex","BTCUSD",1761932198544,0.18284878,109380.0,109370.0,0.02990852]
["bitfinex","BTCUSD",1761932198764,0.18284878,109380.0,109370.0,0.03790852]
["bitfinex","BTCUSD",1761932198987,2.18284878,109380.0,109370.0,0.00924852]
["bitfinex","BTCUSD",1761932199447,2.17520319,109380.0,109370.0,0.00924852]
["bitfinex","BTCUSD",1761932200080,2.17520319,109380.0,109370.0,0.01124852]
["bitfinex","BTCUSD",1761932200292,2.18801216,109380.0,109370.0,0.02760852]
["bitfinex","BTCUSD",1761932200754,2.00516338,109380.0,109370.0,0.05255852]
["bitfinex","BTCUSD",1761932200996,0.01280897,109380.0,109370.0,0.05255852]
["bitfinex","BTCUSD",1761932201208,0.0143456,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1761932201421,0.0143456,109390.0,109380.0,0.22415878]
["bitfinex","BTCUSD",1761932201628,0.02763502,109390.0,109380.0,0.04131]
["bitfinex","BTCUSD",1761932201805,0.02763502,109390.0,109380.0,0.22415878]
["bitfinex","BTCUSD",1761932202430,0.02763502,109390.0,109380.0,0.22915878]
["bitfinex","BTCUSD",1761932202831,0.02763502,109390.0,109380.0,0.23115878]
["bitfinex","BTCUSD",1761932203435,0.02763502,109390.0,109380.0,0.04831]
["bitfinex","BTCUSD",1761932203677,0.02763502,109390.0,109380.0,0.007]
["bitfinex","BTCUSD",1761932203678,2.21546719,109390.0,109380.0,0.007]
["bitfinex","BTCUSD",1761932203906,2.23394615,109390.0,109380.0,0.007]
["bitfinex","BTCUSD",1761932204144,2.21046708,109390.0,109380.0,0.007]
["bitfinex","BTCUSD",1761932204659,2.21146708,109390.0,109380.0,0.002]
["bitfinex","BTCUSD",1761932204878,2.21146708,109390.0,109380.0,0.006]
["bitfinex","BTCUSD",1761932205101,2.02763502,109390.0,109380.0,0.02247]
["bitfinex","BTCUSD",1761932205305,0.02763502,109390.0,109380.0,0.04654]
["bitfinex","BTCUSD",1761932205730,0.02763502,109390.0,109380.0,0.22738878]
["bitfinex","BTCUSD",1761932205937,0.01328942,109390.0,109380.0,0.22838878]
["bitfinex","BTCUSD",1761932206054,0.01328942,109390.0,109380.0,0.22738878]
["bitfinex","BTCUSD",1761932206264,1.79585571,109390.0,109380.0,0.04454]
["bitfinex","BTCUSD",1761932206508,0.18283206,109390.0,109380.0,0.02247]
["bitfinex","BTCUSD",1761932206660,0.18283206,109390.0,109380.0,0.01736286]
["bitfinex","BTCUSD",1761932206872,0.18283206,109390.0,109380.0,0.00089286]
["bitfinex","BTCUSD",1761932206873,2.18383206,109390.0,109380.0,0.00089286]
["bitfinex","BTCUSD",1761932207104,2.18283206,109390.0,109380.0,0.00689286]
["bitfinex","BTCUSD",1761932207288,2.53717318,109390.0,109380.0,0.00689286]
["bitfinex","BTCUSD",1761932207490,2.57435546,109390.0,109380.0,0.00689286]
["bitfinex","BTCUSD",1761932207698,2.57435546,109390.0,109380.0,0.00289286]
["bitfinex","BTCUSD",1761932207864,2.57435546,109390.0,109380.0,0.00989286]
["bitfinex","BTCUSD",1761932208123,2.68378171,109390.0,109380.0,0.00989286]
["bitfinex","BTCUSD",1761932208428,2.66156842,109380.0,109370.0,0.00013235]
["bitfinex","BTCUSD",1761932208627,2.68132749,109380.0,109370.0,0.00013235]
["bitfinex","BTCUSD",1761932209063,2.57004777,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761932209310,2.78862164,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761932209530,2.94061645,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761932209790,2.76698872,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761932210010,2.78133941,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761932210218,2.98133941,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761932210452,3.05048359,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761932211117,3.05748359,109370.0,109360.0,1e-08]
["bitfinex","BTCUSD",1761932211344,0.55909795,109340.0,109330.0,0.0004]
["bitfinex","BTCUSD",1761932211569,2.65163532,109340.0,109330.0,0.00088278]
["bitfinex","BTCUSD",1761932212222,2.66163531,109340.0,109330.0,0.00088278]
["bitfinex","BTCUSD",1761932212646,2.66263531,109340.0,109330.0,0.00088278]
["bitfinex","BTCUSD",1761932213286,2.65263532,109340.0,109330.0,0.00088278]
["bitfinex","BTCUSD",1761932213557,2.66263531,109340.0,109330.0,0.00088278]
["bitfinex","BTCUSD",1761932213768,2.0,109290.0,109280.0,0.01179]
["bitfinex","BTCUSD",1761932213990,2.0,109290.0,109280.0,0.01193462]
["bitfinex","BTCUSD",1761932214221,2.18299935,109290.0,109280.0,0.02840462]
["bitfinex","BTCUSD",1761932214455,2.18299935,109290.0,109280.0,0.00054462]
["bitfinex","BTCUSD",1761932214693,2.61281836,109290.0,109280.0,0.00054462]
["bitfinex","BTCUSD",1761932214957,2.52299935,109290.0,109280.0,0.00054462]
["bitfinex","BTCUSD",1761932215369,2.52299935,109290.0,109280.0,0.01354462]
["bitfinex","BTCUSD",1761932215577,2.52299935,109290.0,109280.0,0.01054462]
["bitfinex","BTCUSD",1761932216027,2.52399935,109290.0,109280.0,0.01154462]
["bitfinex","BTCUSD",1761932216519,2.61381836,109290.0,109280.0,0.01054462]
["bitfinex","BTCUSD",1761932217002,2.61381836,109290.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761932217003,2.27457022,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761932217247,2.3117525,109270.0,109260.0,0.00054473]
["bitfinex","BTCUSD",1761932217711,2.36003593,109270.0,109260.0,0.00054473]
["bitfinex","BTCUSD",1761932217934,2.29243693,109270.0,109260.0,0.00054473]
["bitfinex","BTCUSD",1761932218163,2.30096548,109270.0,109260.0,0.00654473]
["bitfinex","BTCUSD",1761932218634,2.33714776,109270.0,109260.0,0.00754473]
["bitfinex","BTCUSD",1761932218863,2.33714776,109270.0,109260.0,0.00654473]
["bitfinex","BTCUSD",1761932219319,2.33714776,109270.0,109260.0,0.00754473]
["bitfinex","BTCUSD",1761932219538,2.42696677,109270.0,109260.0,0.00054473]
["bitfinex","BTCUSD",1761932219765,2.42696677,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932220421,2.31165751,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932220670,2.29729591,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932220894,2.31165491,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932221358,2.65065491,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932222274,2.65165491,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932222716,2.74147392,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932223386,2.74047392,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932223605,2.55911754,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932223825,2.57348004,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932224504,2.57448004,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932224722,2.57348004,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932225214,2.39044719,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932225442,2.55912104,109270.0,109260.0,0.00154473]
["bitfinex","BTCUSD",1761932226537,2.55912104,109270.0,109260.0,0.01801473]
["bitfinex","BTCUSD",1761932227703,2.37608819,109270.0,109260.0,0.01801473]
["bitfinex","BTCUSD",1761932227934,2.03608819,109270.0,109260.0,0.04208473]
["bitfinex","BTCUSD",1761932228383,2.02172569,109270.0,109260.0,0.04208473]
["bitfinex","BTCUSD",1761932228602,2.20475854,109270.0,109260.0,0.04108473]
["bitfinex","BTCUSD",1761932228815,2.20475854,109270.0,109260.0,0.01701473]
["bitfinex","BTCUSD",1761932229038,2.20475854,109270.0,109260.0,0.04308473]
["bitfinex","BTCUSD",1761932229254,2.02172569,109270.0,109260.0,0.04308473]
["bitfinex","BTCUSD",1761932229492,2.02172569,109270.0,109260.0,0.04776671]
["bitfinex","BTCUSD",1761932229714,2.02172569,109270.0,109260.0,0.23081631]
["bitfinex","BTCUSD",1761932229936,2.20475854,109270.0,109260.0,0.02369671]
["bitfinex","BTCUSD",1761932230155,2.02172569,109270.0,109260.0,0.04776671]
["bitfinex","BTCUSD",1761932230826,2.20475854,109270.0,109260.0,0.04776671]
["bitfinex","BTCUSD",1761932231286,2.02172569,109270.0,109260.0,0.04776671]
["bitfinex","BTCUSD",1761932231525,2.02172569,109270.0,109260.0,0.23081631]
["bitfinex","BTCUSD",1761932231767,0.02172569,109270.0,109260.0,0.23081631]
["bitfinex","BTCUSD",1761932232002,0.02871915,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761932232208,0.01436128,109280.0,109270.0,0.32650022]
["bitfinex","BTCUSD",1761932232705,2.0,109300.0,109280.0,0.18300105]
["bitfinex","BTCUSD",1761932232936,2.0,109310.0,109300.0,0.01139]
["bitfinex","BTCUSD",1761932233176,2.01703556,109310.0,109300.0,0.23543261]
["bitfinex","BTCUSD",1761932233416,2.0,109310.0,109300.0,0.23543261]
["bitfinex","BTCUSD",1761932233674,2.0,109310.0,109300.0,0.26293504]
["bitfinex","BTCUSD",1761932234153,2.04971314,109310.0,109300.0,0.23811459]
["bitfinex","BTCUSD",1761932234410,0.01435681,109320.0,109300.0,0.36583424]
["bitfinex","BTCUSD",1761932234660,2.00847,109350.0,109310.0,0.59308572]
["bitfinex","BTCUSD",1761932234883,0.04172393,109350.0,109320.0,0.18294787]
["bitfinex","BTCUSD",1761932235149,2.0,109340.0,109330.0,0.2075224]
["bitfinex","BTCUSD",1761932235595,2.0,109340.0,109330.0,0.2231124]
["bitfinex","BTCUSD",1761932235809,2.0,109340.0,109330.0,0.25929468]
["bitfinex","BTCUSD",1761932236018,0.00048227,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761932236234,0.00048227,109350.0,109340.0,0.22309567]
["bitfinex","BTCUSD",1761932236472,0.01342054,109350.0,109340.0,0.04018]
["bitfinex","BTCUSD",1761932236712,0.00548238,109350.0,109340.0,0.19850567]
["bitfinex","BTCUSD",1761932236935,2.0,109340.0,109330.0,0.18293173]
["bitfinex","BTCUSD",1761932237164,2.01967018,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1761932237385,0.03547018,109340.0,109320.0,0.18294894]
["bitfinex","BTCUSD",1761932237608,2.0,109330.0,109320.0,0.02459]
["bitfinex","BTCUSD",1761932237842,0.04733018,109330.0,109310.0,0.20375743]
["bitfinex","BTCUSD",1761932238056,2.0,109330.0,109320.0,0.22223914]
["bitfinex","BTCUSD",1761932238288,2.01967018,109330.0,109320.0,0.22223914]
["bitfinex","BTCUSD",1761932238496,0.01967018,109330.0,109320.0,0.19938914]
["bitfinex","BTCUSD",1761932238681,0.02482,109330.0,109310.0,0.22660743]
["bitfinex","BTCUSD",1761932238938,0.51967018,109340.0,109320.0,0.19938914]
["bitfinex","BTCUSD",1761932239116,2.0,109330.0,109320.0,0.22223914]
["bitfinex","BTCUSD",1761932239362,0.01967018,109330.0,109320.0,0.22423914]
["bitfinex","BTCUSD",1761932239570,2.0,109330.0,109320.0,0.22423914]
["bitfinex","BTCUSD",1761932239789,2.01967018,109330.0,109320.0,0.22423914]
["bitfinex","BTCUSD",1761932239994,0.01967018,109330.0,109320.0,0.22423914]
["bitfinex","BTCUSD",1761932240293,2.0,109330.0,109320.0,0.22223914]
["bitfinex","BTCUSD",1761932240518,0.01198,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761932240714,0.03169854,109340.0,109320.0,0.22423914]
["bitfinex","BTCUSD",1761932241002,0.01198,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761932241279,0.03169854,109340.0,109330.0,0.1993724]
["bitfinex","BTCUSD",1761932241539,0.03169854,109340.0,109330.0,0.01644]
["bitfinex","BTCUSD",1761932241764,0.01971854,109340.0,109330.0,0.1993724]
["bitfinex","BTCUSD",1761932241998,2.0,109340.0,109330.0,0.2222224]
["bitfinex","BTCUSD",1761932242228,0.03330231,109350.0,109340.0,0.18191567]
["bitfinex","BTCUSD",1761932242229,0.01358377,109350.0,109340.0,0.18191567]
["bitfinex","BTCUSD",1761932242463,0.02020271,109350.0,109340.0,0.01644]
["bitfinex","BTCUSD",1761932242700,2.0,109340.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1761932242957,2.03614044,109340.0,109330.0,0.00111678]
["bitfinex","BTCUSD",1761932243180,2.24226611,109340.0,109330.0,0.00111678]
["bitfinex","BTCUSD",1761932243416,2.03614044,109340.0,109330.0,0.00111678]
["bitfinex","BTCUSD",1761932243652,2.03614044,109340.0,109330.0,0.01755678]
["bitfinex","BTCUSD",1761932244067,2.22761656,109340.0,109330.0,0.00111678]
["bitfinex","BTCUSD",1761932244276,2.22761656,109340.0,109330.0,0.00211678]
["bitfinex","BTCUSD",1761932244901,2.22761656,109340.0,109330.0,0.01855678]
["bitfinex","BTCUSD",1761932245112,2.24196993,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932245352,2.24196993,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932245773,2.25631729,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932246384,2.27343783,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932246639,2.38646684,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932246864,2.28230047,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932247077,2.06182143,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932247286,0.06182143,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932247953,0.2447371,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932248585,0.2447371,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932249307,2.04540143,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932249520,2.06182143,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932249732,2.0761689,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932249944,2.25908457,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932250164,2.25908457,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932250592,2.25908457,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932251001,2.0761689,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932251627,2.25908457,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932252265,2.25908457,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932252474,2.25908457,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932252811,2.0761689,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932253015,2.0597489,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932253218,2.0597489,109340.0,109330.0,0.04240678]
["bitfinex","BTCUSD",1761932253400,0.0597489,109340.0,109330.0,0.22533918]
["bitfinex","BTCUSD",1761932253830,0.04002846,109340.0,109330.0,0.22533918]
["bitfinex","BTCUSD",1761932255262,0.23936413,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932255538,2.30934375,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932256108,2.0761689,109340.0,109330.0,0.01955678]
["bitfinex","BTCUSD",1761932256321,2.0597489,109340.0,109330.0,0.22533918]
["bitfinex","BTCUSD",1761932256526,0.0597489,109340.0,109330.0,0.22533918]
["bitfinex","BTCUSD",1761932256778,0.04002846,109340.0,109330.0,0.22533918]
["bitfinex","BTCUSD",1761932258461,2.0,109350.0,109340.0,0.19935567]
["bitfinex","BTCUSD",1761932258668,2.0,109350.0,109340.0,0.22220567]
["bitfinex","BTCUSD",1761932258868,2.0,109350.0,109340.0,0.03929]
["bitfinex","BTCUSD",1761932259093,2.18289894,109350.0,109340.0,0.03929]
["bitfinex","BTCUSD",1761932259303,2.18291567,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1761932259518,2.01593649,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1761932259761,2.22254567,109340.0,109320.0,0.23217055]
["bitfinex","BTCUSD",1761932259967,2.0,109330.0,109320.0,0.23217055]
["bitfinex","BTCUSD",1761932260382,2.18291663,109340.0,109320.0,0.24861055]
["bitfinex","BTCUSD",1761932260619,2.0,109330.0,109320.0,0.23217055]
["bitfinex","BTCUSD",1761932260831,2.0,109330.0,109320.0,0.32370792]
["bitfinex","BTCUSD",1761932261033,2.0,109340.0,109330.0,0.2057824]
["bitfinex","BTCUSD",1761932261237,2.0,109340.0,109330.0,0.2222224]
["bitfinex","BTCUSD",1761932261905,2.0,109340.0,109330.0,0.2232224]
["bitfinex","BTCUSD",1761932262112,0.19933567,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1761932262308,0.01642,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1761932262519,0.2185278,109350.0,109330.0,0.01744]
["bitfinex","BTCUSD",1761932262723,0.19933567,109340.0,109330.0,0.01744]
["bitfinex","BTCUSD",1761932263160,0.01642,109340.0,109330.0,0.01744]
["bitfinex","BTCUSD",1761932263363,0.19933567,109340.0,109330.0,0.01744]
["bitfinex","BTCUSD",1761932263937,0.01642,109340.0,109330.0,0.01744]
["bitfinex","BTCUSD",1761932264143,2.20433578,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1761932264348,2.22314567,109340.0,109330.0,0.00211678]
["bitfinex","BTCUSD",1761932264595,2.22314567,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932264734,2.56414567,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932265128,2.60032795,109340.0,109330.0,0.00311678]
["bitfinex","BTCUSD",1761932265642,2.60032795,109340.0,109330.0,0.00211678]
["bitfinex","BTCUSD",1761932265848,2.69014696,109340.0,109330.0,0.00111678]
["bitfinex","BTCUSD",1761932266355,2.69114696,109340.0,109330.0,0.00111678]
["bitfinex","BTCUSD",1761932266530,2.69214696,109340.0,109330.0,0.00111678]
["bitfinex","BTCUSD",1761932266732,2.76087995,109340.0,109330.0,0.00111678]
["bitfinex","BTCUSD",1761932267183,2.76587995,109340.0,109330.0,0.00111678]
["bitfinex","BTCUSD",1761932267394,2.76587995,109340.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761932267395,2.77587994,109340.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761932267599,2.67254988,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761932267804,2.75736878,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761932268252,2.76736877,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761932269302,0.18303285,109270.0,109260.0,0.0118]
["bitfinex","BTCUSD",1761932269534,0.20623285,109270.0,109260.0,0.0118]
["bitfinex","BTCUSD",1761932269754,0.20623285,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761932269962,0.23004285,109270.0,109260.0,0.0004]
["bitfinex","BTCUSD",1761932270583,0.23004285,109270.0,109260.0,0.00088227]
["bitfinex","BTCUSD",1761932270969,0.23004285,109270.0,109260.0,0.00488227]
["bitfinex","BTCUSD",1761932271375,0.218679,109270.0,109260.0,0.00488227]
["bitfinex","BTCUSD",1761932271624,0.03564615,109270.0,109260.0,0.02094227]
["bitfinex","BTCUSD",1761932271917,0.35255552,109290.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761932272121,0.01255552,109290.0,109280.0,0.02646]
["bitfinex","BTCUSD",1761932272345,0.01255552,109290.0,109280.0,0.2327261]
["bitfinex","BTCUSD",1761932272549,0.01255552,109290.0,109280.0,0.02646]
["bitfinex","BTCUSD",1761932272550,2.0,109290.0,109280.0,0.02646]
["bitfinex","BTCUSD",1761932272754,0.21126935,109290.0,109280.0,0.0114]
["bitfinex","BTCUSD",1761932272962,2.0,109290.0,109280.0,0.02646]
["bitfinex","BTCUSD",1761932273170,2.02827,109290.0,109280.0,0.02646]
["bitfinex","BTCUSD",1761932273370,0.21126939,109290.0,109270.0,0.3092196]
["bitfinex","BTCUSD",1761932273583,0.01186,109290.0,109280.0,0.01506]
["bitfinex","BTCUSD",1761932273783,2.0,109290.0,109280.0,0.23044364]
["bitfinex","BTCUSD",1761932274771,2.0,109290.0,109280.0,0.04742754]
["bitfinex","BTCUSD",1761932274954,2.0,109290.0,109280.0,0.23044364]
["bitfinex","BTCUSD",1761932275172,2.0,109290.0,109280.0,0.22244364]
["bitfinex","BTCUSD",1761932275389,2.0,109290.0,109280.0,0.22444364]
["bitfinex","BTCUSD",1761932276200,0.02668138,109300.0,109280.0,0.23044364]
["bitfinex","BTCUSD",1761932276344,0.02668138,109300.0,109290.0,0.02646]
["bitfinex","BTCUSD",1761932276542,0.01232326,109300.0,109290.0,0.02646]
["bitfinex","BTCUSD",1761932276769,0.52975685,109310.0,109290.0,0.23270935]
["bitfinex","BTCUSD",1761932277118,2.0,109300.0,109290.0,0.21764935]
["bitfinex","BTCUSD",1761932277616,2.0,109310.0,109290.0,0.30099672]
["bitfinex","BTCUSD",1761932277766,2.0,109320.0,109300.0,0.19804261]
["bitfinex","BTCUSD",1761932277973,2.19730069,109320.0,109310.0,0.02646]
["bitfinex","BTCUSD",1761932278197,2.01435155,109320.0,109310.0,0.02646]
["bitfinex","BTCUSD",1761932278754,2.01435155,109320.0,109310.0,0.04971]
["bitfinex","BTCUSD",1761932278957,2.01435155,109320.0,109310.0,0.05019227]
["bitfinex","BTCUSD",1761932279162,2.02649519,109320.0,109310.0,0.23415814]
["bitfinex","BTCUSD",1761932279362,0.5,109330.0,109310.0,0.23415814]
["bitfinex","BTCUSD",1761932279568,2.0,109330.0,109320.0,0.03831]
["bitfinex","BTCUSD",1761932279777,2.0,109330.0,109320.0,0.22125914]
["bitfinex","BTCUSD",1761932280390,0.01435497,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1761932280761,2.0,109340.0,109330.0,0.2326424]
["bitfinex","BTCUSD",1761932281010,0.23553359,109340.0,109320.0,0.001]
["bitfinex","BTCUSD",1761932281207,2.0,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1761932281386,2.0,109330.0,109320.0,0.20619914]
["bitfinex","BTCUSD",1761932281520,2.0,109330.0,109320.0,0.03931]
["bitfinex","BTCUSD",1761932281726,2.01641,109330.0,109320.0,0.01606]
["bitfinex","BTCUSD",1761932281969,0.01641,109330.0,109310.0,0.3187838]
["bitfinex","BTCUSD",1761932282168,2.0,109330.0,109320.0,0.01606]
["bitfinex","BTCUSD",1761932282378,2.0,109330.0,109320.0,0.20200914]
["bitfinex","BTCUSD",1761932282602,2.0,109330.0,109320.0,0.22525914]
["bitfinex","BTCUSD",1761932282858,2.0,109330.0,109320.0,0.22225914]
["bitfinex","BTCUSD",1761932283379,0.01239792,109340.0,109330.0,0.18291847]
["bitfinex","BTCUSD",1761932283380,2.0,109340.0,109330.0,0.18291847]
["bitfinex","BTCUSD",1761932283608,2.0,109340.0,109330.0,0.03831]
["bitfinex","BTCUSD",1761932283829,2.0,109340.0,109330.0,0.2212424]
["bitfinex","BTCUSD",1761932284045,0.0143477,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761932284271,0.0143477,109350.0,109340.0,0.22122567]
["bitfinex","BTCUSD",1761932284493,0.21694394,109360.0,109340.0,0.22122567]
["bitfinex","BTCUSD",1761932284704,0.04261611,109360.0,109340.0,0.20616567]
["bitfinex","BTCUSD",1761932284932,2.02290645,109360.0,109350.0,0.02646]
["bitfinex","BTCUSD",1761932285143,0.04261611,109360.0,109350.0,0.25089883]
["bitfinex","BTCUSD",1761932285343,0.00855454,109360.0,109350.0,0.23260894]
["bitfinex","BTCUSD",1761932286001,0.00869907,109360.0,109350.0,0.23260894]
["bitfinex","BTCUSD",1761932286200,0.00969907,109360.0,109350.0,0.23260894]
["bitfinex","BTCUSD",1761932287587,0.00969907,109360.0,109350.0,0.32414631]
["bitfinex","BTCUSD",1761932287807,0.00114453,109360.0,109350.0,0.32414631]
["bitfinex","BTCUSD",1761932288467,0.00014453,109360.0,109350.0,0.32414631]
["bitfinex","BTCUSD",1761932288924,0.00014453,109360.0,109350.0,0.32614631]
["bitfinex","BTCUSD",1761932289381,0.00014453,109360.0,109350.0,0.05171]
["bitfinex","BTCUSD",1761932289602,0.00014453,109360.0,109350.0,0.32614631]
["bitfinex","BTCUSD",1761932289932,0.00014453,109360.0,109350.0,0.32814631]
["bitfinex","BTCUSD",1761932290789,0.00014453,109360.0,109350.0,0.05371]
["bitfinex","BTCUSD",1761932291857,2.21298042,109360.0,109350.0,0.03046]
["bitfinex","BTCUSD",1761932292074,2.23179031,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761932292312,2.25147512,109360.0,109350.0,0.004]
["bitfinex","BTCUSD",1761932292530,2.25147512,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1761932292757,0.18290479,109350.0,109330.0,0.13533399]
["bitfinex","BTCUSD",1761932292977,2.0,109340.0,109330.0,0.03465]
["bitfinex","BTCUSD",1761932293189,2.18289894,109350.0,109340.0,0.0165]
["bitfinex","BTCUSD",1761932293408,2.19453894,109350.0,109340.0,0.0165]
["bitfinex","BTCUSD",1761932293643,0.1829324,109330.0,109320.0,0.00022342]
["bitfinex","BTCUSD",1761932293863,0.2096124,109330.0,109320.0,0.00022342]
["bitfinex","BTCUSD",1761932294077,0.1945724,109330.0,109320.0,0.01672342]
["bitfinex","BTCUSD",1761932294292,0.01164,109330.0,109320.0,0.01672342]
["bitfinex","BTCUSD",1761932294511,2.0,109330.0,109320.0,0.04021342]
["bitfinex","BTCUSD",1761932294917,0.001,109330.0,109320.0,0.22316256]
["bitfinex","BTCUSD",1761932295514,0.18290089,109350.0,109320.0,0.23231001]
["bitfinex","BTCUSD",1761932295730,2.0,109350.0,109330.0,0.29276187]
["bitfinex","BTCUSD",1761932295945,2.18289894,109350.0,109340.0,0.02823]
["bitfinex","BTCUSD",1761932296190,2.0,109350.0,109340.0,0.05172]
["bitfinex","BTCUSD",1761932296407,2.18289894,109350.0,109340.0,0.05172]
["bitfinex","BTCUSD",1761932296622,0.00014453,109360.0,109340.0,0.05172]
["bitfinex","BTCUSD",1761932296830,2.0,109350.0,109340.0,0.19464539]
["bitfinex","BTCUSD",1761932297236,2.0,109350.0,109340.0,0.19564539]
["bitfinex","BTCUSD",1761932297408,2.0,109350.0,109340.0,0.05172]
["bitfinex","BTCUSD",1761932297665,2.23423894,109350.0,109330.0,0.01173]
["bitfinex","BTCUSD",1761932297870,2.0,109340.0,109330.0,0.2181524]
["bitfinex","BTCUSD",1761932298074,2.0,109340.0,109330.0,0.12675737]
["bitfinex","BTCUSD",1761932298278,2.0,109340.0,109330.0,0.05032]
["bitfinex","BTCUSD",1761932298486,2.0,109340.0,109330.0,0.32478977]
["bitfinex","BTCUSD",1761932298927,2.0,109340.0,109330.0,0.05032]
["bitfinex","BTCUSD",1761932299358,2.0,109340.0,109330.0,0.2332524]
["bitfinex","BTCUSD",1761932299579,2.0,109350.0,109330.0,0.32478977]
["bitfinex","BTCUSD",1761932299830,2.0,109340.0,109330.0,0.14185737]
["bitfinex","BTCUSD",1761932300047,2.0,109340.0,109330.0,0.12775737]
["bitfinex","BTCUSD",1761932300494,2.0,109340.0,109330.0,0.32578977]
["bitfinex","BTCUSD",1761932300702,2.0,109340.0,109330.0,0.32478977]
["bitfinex","BTCUSD",1761932300914,2.01435103,109350.0,109330.0,0.32778977]
["bitfinex","BTCUSD",1761932301170,2.0,109340.0,109330.0,0.32778977]
["bitfinex","BTCUSD",1761932301386,2.0,109350.0,109330.0,0.32678977]
["bitfinex","BTCUSD",1761932301596,2.0,109350.0,109340.0,0.20742567]
["bitfinex","BTCUSD",1761932301811,2.0,109350.0,109340.0,0.22252567]
["bitfinex","BTCUSD",1761932302465,0.00014453,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761932302679,0.00014453,109360.0,109350.0,0.31404631]
["bitfinex","BTCUSD",1761932303753,0.00014453,109360.0,109350.0,0.31604631]
["bitfinex","BTCUSD",1761932304825,0.00014453,109360.0,109350.0,0.65804631]
["bitfinex","BTCUSD",1761932305901,0.00014453,109360.0,109350.0,0.69422859]
["bitfinex","BTCUSD",1761932307073,0.00014453,109360.0,109350.0,0.69022859]
["bitfinex","BTCUSD",1761932307284,0.00014453,109360.0,109350.0,0.69222859]
["bitfinex","BTCUSD",1761932307966,0.00014453,109360.0,109350.0,0.69722859]
["bitfinex","BTCUSD",1761932308393,0.00014453,109360.0,109350.0,0.69022859]
["bitfinex","BTCUSD",1761932308603,0.00014453,109360.0,109350.0,0.69722859]
["bitfinex","BTCUSD",1761932308818,0.00014453,109360.0,109350.0,0.70922858]
["bitfinex","BTCUSD",1761932309455,1e-08,109360.0,109350.0,0.71922857]
["bitfinex","BTCUSD",1761932310589,0.0010547,109360.0,109350.0,2.71922857]
["bitfinex","BTCUSD",1761932311000,0.0010547,109360.0,109350.0,2.73177745]
["bitfinex","BTCUSD",1761932311705,0.0010547,109360.0,109350.0,0.71922857]
["bitfinex","BTCUSD",1761932311924,0.0010547,109360.0,109350.0,0.36922858]
["bitfinex","BTCUSD",1761932312144,0.0010547,109360.0,109350.0,0.70922858]
["bitfinex","BTCUSD",1761932312358,0.0010547,109360.0,109350.0,0.36922858]
["bitfinex","BTCUSD",1761932313051,0.0010547,109360.0,109350.0,0.70922858]
["bitfinex","BTCUSD",1761932314365,0.0010547,109360.0,109350.0,0.66304631]
["bitfinex","BTCUSD",1761932314822,2.0,109380.0,109360.0,0.54738087]
["bitfinex","BTCUSD",1761932315053,0.0085514,109380.0,109360.0,0.54738087]
["bitfinex","BTCUSD",1761932315289,0.0085514,109380.0,109370.0,0.32546287]
["bitfinex","BTCUSD",1761932315938,0.0085514,109380.0,109370.0,0.14259737]
["bitfinex","BTCUSD",1761932316147,0.19140018,109380.0,109370.0,0.05106]
["bitfinex","BTCUSD",1761932316350,0.0085514,109380.0,109370.0,0.05106]
["bitfinex","BTCUSD",1761932316597,0.0085514,109380.0,109370.0,0.14259737]
["bitfinex","BTCUSD",1761932316805,0.0085514,109380.0,109370.0,0.11808737]
["bitfinex","BTCUSD",1761932317011,0.21463827,109400.0,109370.0,0.14459737]
["bitfinex","BTCUSD",1761932317218,0.21463827,109400.0,109380.0,0.0151]
["bitfinex","BTCUSD",1761932317219,0.1983163,109390.0,109380.0,0.0151]
["bitfinex","BTCUSD",1761932317433,0.21541804,109390.0,109370.0,0.12749737]
["bitfinex","BTCUSD",1761932317858,0.001,109380.0,109370.0,0.12749737]
["bitfinex","BTCUSD",1761932318074,0.001,109380.0,109370.0,0.31036287]
["bitfinex","BTCUSD",1761932318287,0.001,109380.0,109370.0,0.14259737]
["bitfinex","BTCUSD",1761932318942,0.19832878,109380.0,109370.0,0.02655]
["bitfinex","BTCUSD",1761932319389,0.1828655,109370.0,109350.0,0.10010737]
["bitfinex","BTCUSD",1761932319641,0.1828655,109370.0,109350.0,0.12461737]
["bitfinex","BTCUSD",1761932319852,0.1828655,109370.0,109360.0,0.0151]
["bitfinex","BTCUSD",1761932320072,0.1895255,109370.0,109360.0,0.0151]
["bitfinex","BTCUSD",1761932320293,0.2050055,109370.0,109360.0,0.0151]
["bitfinex","BTCUSD",1761932320511,0.2050055,109370.0,109330.0,0.31985639]
["bitfinex","BTCUSD",1761932320512,0.18288222,109360.0,109330.0,0.31985639]
["bitfinex","BTCUSD",1761932320735,0.18288222,109360.0,109340.0,0.0367914]
["bitfinex","BTCUSD",1761932320736,0.19836333,109360.0,109340.0,0.0367914]
["bitfinex","BTCUSD",1761932320947,0.19836333,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1761932321587,0.22104333,109360.0,109350.0,0.003]
["bitfinex","BTCUSD",1761932322016,0.22104333,109360.0,109350.0,0.002]
["bitfinex","BTCUSD",1761932322221,0.22104333,109360.0,109350.0,0.0151]
["bitfinex","BTCUSD",1761932322222,0.01548,109360.0,109350.0,0.0151]
["bitfinex","BTCUSD",1761932322430,0.19836222,109360.0,109350.0,0.0151]
["bitfinex","BTCUSD",1761932322640,0.19836222,109360.0,109340.0,0.0367914]
["bitfinex","BTCUSD",1761932322851,0.19836222,109360.0,109340.0,0.03693593]
["bitfinex","BTCUSD",1761932323062,2.0,109350.0,109340.0,0.01242593]
["bitfinex","BTCUSD",1761932323520,2.0,109350.0,109340.0,0.2342916]
["bitfinex","BTCUSD",1761932323732,2.18288247,109360.0,109340.0,0.2342916]
["bitfinex","BTCUSD",1761932323942,2.0,109350.0,109340.0,0.2342916]
["bitfinex","BTCUSD",1761932324158,2.0,109360.0,109340.0,0.2106916]
["bitfinex","BTCUSD",1761932324399,2.0,109360.0,109350.0,0.3163262]
["bitfinex","BTCUSD",1761932324621,2.18288222,109360.0,109350.0,0.03895]
["bitfinex","BTCUSD",1761932324833,2.0,109360.0,109350.0,0.03895]
["bitfinex","BTCUSD",1761932325522,0.01456738,109370.0,109350.0,0.3316762]
["bitfinex","BTCUSD",1761932325730,0.01456738,109370.0,109360.0,0.03895]
["bitfinex","BTCUSD",1761932326818,0.01456738,109370.0,109360.0,0.01535]
["bitfinex","BTCUSD",1761932327065,0.01456738,109370.0,109360.0,0.03895]
["bitfinex","BTCUSD",1761932327306,0.01656738,109370.0,109360.0,0.03895]
["bitfinex","BTCUSD",1761932327539,0.01656738,109370.0,109360.0,0.24012044]
["bitfinex","BTCUSD",1761932327781,0.01656738,109370.0,109360.0,0.03895]
["bitfinex","BTCUSD",1761932328014,0.01656738,109370.0,109360.0,0.05723822]
["bitfinex","BTCUSD",1761932328405,0.01456738,109370.0,109360.0,0.22183222]
["bitfinex","BTCUSD",1761932329070,0.00878842,109370.0,109360.0,0.22183222]
["bitfinex","BTCUSD",1761932332018,0.00878842,109370.0,109360.0,0.5980145]
["bitfinex","BTCUSD",1761932335477,0.00022328,109370.0,109360.0,0.5980145]
["bitfinex","BTCUSD",1761932337704,0.00022328,109370.0,109360.0,0.6040145]
["bitfinex","BTCUSD",1761932340549,0.00022328,109370.0,109360.0,0.22783222]
["bitfinex","BTCUSD",1761932340766,0.00022328,109370.0,109360.0,0.02135]
["bitfinex","BTCUSD",1761932340767,0.02232328,109370.0,109360.0,0.02135]
["bitfinex","BTCUSD",1761932341001,0.23629046,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1761932341214,0.03089496,109370.0,109360.0,0.02135]
["bitfinex","BTCUSD",1761932341434,0.03089496,109370.0,109360.0,0.006]
["bitfinex","BTCUSD",1761932341656,0.02232328,109370.0,109360.0,0.01935]
["bitfinex","BTCUSD",1761932341878,0.05342589,109370.0,109360.0,0.004]
["bitfinex","BTCUSD",1761932342094,0.00688328,109370.0,109360.0,0.19823222]
["bitfinex","BTCUSD",1761932342336,0.00022328,109370.0,109360.0,0.24012044]
["bitfinex","BTCUSD",1761932342563,0.00022328,109370.0,109360.0,0.22183222]
["bitfinex","BTCUSD",1761932343614,0.00022328,109370.0,109360.0,0.2580145]
["bitfinex","BTCUSD",1761932344005,0.00222328,109370.0,109360.0,0.2580145]
["bitfinex","BTCUSD",1761932344416,0.00022328,109370.0,109360.0,0.2580145]
["bitfinex","BTCUSD",1761932344667,0.00022328,109370.0,109360.0,0.2590145]
["bitfinex","BTCUSD",1761932344954,0.00022328,109370.0,109360.0,0.2610145]
["bitfinex","BTCUSD",1761932345160,0.00022328,109370.0,109360.0,0.22483222]
["bitfinex","BTCUSD",1761932345814,0.01566328,109370.0,109360.0,0.20123222]
["bitfinex","BTCUSD",1761932346025,0.00022328,109370.0,109360.0,0.22483222]
["bitfinex","BTCUSD",1761932346677,0.00022328,109370.0,109360.0,0.22183222]
["bitfinex","BTCUSD",1761932347094,0.00022328,109370.0,109360.0,0.03895]
["bitfinex","BTCUSD",1761932347302,0.01566328,109370.0,109350.0,0.20649773]
["bitfinex","BTCUSD",1761932347499,0.01566328,109370.0,109360.0,0.01535]
["bitfinex","BTCUSD",1761932348142,0.00022328,109370.0,109360.0,0.19823222]
["bitfinex","BTCUSD",1761932348349,0.00022328,109370.0,109360.0,0.22183222]
["bitfinex","BTCUSD",1761932348775,0.00022328,109370.0,109360.0,0.03895]
["bitfinex","BTCUSD",1761932349009,0.01566328,109370.0,109360.0,0.01535]
["bitfinex","BTCUSD",1761932349212,0.00022328,109370.0,109360.0,0.01535]
["bitfinex","BTCUSD",1761932350504,0.00022328,109370.0,109360.0,0.22183222]
["bitfinex","BTCUSD",1761932351836,0.01566328,109370.0,109360.0,0.01535]
["bitfinex","BTCUSD",1761932352043,0.00022328,109370.0,109360.0,0.03895]
["bitfinex","BTCUSD",1761932352247,0.01566328,109370.0,109360.0,0.01535]
["bitfinex","BTCUSD",1761932352487,0.01566328,109370.0,109350.0,0.29803363]
["bitfinex","BTCUSD",1761932352730,0.05753984,109370.0,109350.0,0.18289878]
["bitfinex","BTCUSD",1761932352932,0.20353054,109370.0,109360.0,0.01535]
["bitfinex","BTCUSD",1761932353140,0.19853043,109370.0,109360.0,0.01535]
["bitfinex","BTCUSD",1761932354001,0.19853043,109370.0,109350.0,0.11513737]
["bitfinex","BTCUSD",1761932354204,0.19852878,109370.0,109360.0,0.01513]
["bitfinex","BTCUSD",1761932354417,0.01566328,109370.0,109360.0,0.01513]
["bitfinex","BTCUSD",1761932354632,0.00022328,109370.0,109360.0,0.22094222]
["bitfinex","BTCUSD",1761932355683,0.00222328,109370.0,109360.0,0.22094222]
["bitfinex","BTCUSD",1761932356312,0.00022328,109370.0,109360.0,0.22094222]
["bitfinex","BTCUSD",1761932357539,0.00022328,109370.0,109360.0,0.60712449]
["bitfinex","BTCUSD",1761932357916,0.00022328,109370.0,109360.0,0.5971245]
["bitfinex","BTCUSD",1761932358851,0.00022328,109370.0,109360.0,0.60712449]
["bitfinex","BTCUSD",1761932359056,0.00022328,109370.0,109360.0,0.61112449]
["bitfinex","BTCUSD",1761932359692,0.00022328,109370.0,109360.0,0.6031245]
["bitfinex","BTCUSD",1761932359982,0.00022328,109370.0,109360.0,0.61312449]
["bitfinex","BTCUSD",1761932360429,0.00022328,109370.0,109360.0,0.6031245]
["bitfinex","BTCUSD",1761932363173,0.02954381,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932363379,2.02291796,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932363587,2.2057166,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932363797,2.2209166,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932364437,2.03826273,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932364651,0.02391892,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932364853,2.02391892,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932365028,2.02891892,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932365862,2.21171756,109410.0,109400.0,0.01229]
["bitfinex","BTCUSD",1761932366071,2.21171756,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932366906,2.02891892,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932367321,2.21171756,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932367738,2.02891892,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932367991,2.96983898,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932368200,2.78704034,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932368411,2.96983898,109410.0,109400.0,0.02891]
["bitfinex","BTCUSD",1761932368620,2.96983898,109410.0,109400.0,0.01662]
["bitfinex","BTCUSD",1761932368621,2.20671756,109410.0,109400.0,0.01662]
["bitfinex","BTCUSD",1761932368823,2.2096103,109410.0,109400.0,0.01662]
["bitfinex","BTCUSD",1761932369241,2.02681166,109410.0,109400.0,0.01662]
["bitfinex","BTCUSD",1761932370581,2.0,109400.0,109390.0,0.03722]
["bitfinex","BTCUSD",1761932370806,0.00857415,109400.0,109390.0,0.03722]
["bitfinex","BTCUSD",1761932371030,0.00857415,109400.0,109390.0,0.05384]
["bitfinex","BTCUSD",1761932372634,3.49293103,109400.0,109370.0,0.22920064]
["bitfinex","BTCUSD",1761932372868,0.0152,109380.0,109370.0,0.02891]
["bitfinex","BTCUSD",1761932373384,2.22626889,109380.0,109350.0,0.32163186]
["bitfinex","BTCUSD",1761932373638,2.02020011,109370.0,109350.0,0.23009449]
["bitfinex","BTCUSD",1761932373860,0.5055023,109370.0,109350.0,0.23009449]
["bitfinex","BTCUSD",1761932374075,0.5055023,109370.0,109360.0,0.01662]
["bitfinex","BTCUSD",1761932374296,0.0152,109370.0,109360.0,0.01662]
["bitfinex","BTCUSD",1761932374733,0.67315129,109380.0,109360.0,0.22443222]
["bitfinex","BTCUSD",1761932374946,2.0,109370.0,109360.0,0.20781222]
["bitfinex","BTCUSD",1761932375158,0.0152,109370.0,109350.0,0.32163186]
["bitfinex","BTCUSD",1761932375370,0.0152,109370.0,109360.0,0.01662]
["bitfinex","BTCUSD",1761932375584,0.02020011,109370.0,109360.0,0.01662]
["bitfinex","BTCUSD",1761932375835,2.0,109370.0,109360.0,0.22443222]
["bitfinex","BTCUSD",1761932376253,2.0152,109370.0,109360.0,0.01662]
["bitfinex","BTCUSD",1761932376461,0.0152,109370.0,109360.0,0.01662]
["bitfinex","BTCUSD",1761932376668,0.0152,109370.0,109350.0,0.32663186]
["bitfinex","BTCUSD",1761932376955,0.0152,109370.0,109360.0,0.01662]
["bitfinex","BTCUSD",1761932377552,0.67337602,109380.0,109360.0,0.19950222]
["bitfinex","BTCUSD",1761932377761,2.0,109370.0,109360.0,0.22443222]
["bitfinex","BTCUSD",1761932379260,2.0152,109370.0,109360.0,0.01662]
["bitfinex","BTCUSD",1761932379487,0.71158903,109370.0,109350.0,0.0181213]
["bitfinex","BTCUSD",1761932379695,0.5055023,109360.0,109350.0,0.20102024]
["bitfinex","BTCUSD",1761932379900,0.0152,109360.0,109350.0,0.0181213]
["bitfinex","BTCUSD",1761932380074,0.0152,109360.0,109350.0,0.0347413]
["bitfinex","BTCUSD",1761932380895,0.69639059,109370.0,109350.0,0.21764024]
["bitfinex","BTCUSD",1761932381088,0.0152,109360.0,109350.0,0.0347413]
["bitfinex","BTCUSD",1761932381242,0.0152,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932381712,0.0152,109360.0,109350.0,0.0224513]
["bitfinex","BTCUSD",1761932382439,0.0152,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932382655,0.0152,109360.0,109350.0,0.0224513]
["bitfinex","BTCUSD",1761932383691,0.69338463,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932383829,0.71214452,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932385430,0.5292623,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932385612,0.71214452,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932386081,0.22184222,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932386293,0.5055023,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932386502,0.71214452,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932387289,0.68838452,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932388390,2.80196353,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932388813,2.71314452,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932389734,2.71514452,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932392270,2.5322623,109360.0,109350.0,0.0209513]
["bitfinex","BTCUSD",1761932392476,0.19922998,109360.0,109350.0,0.0567913]
["bitfinex","BTCUSD",1761932392735,0.72866228,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932392944,2.81848129,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932393111,2.72866228,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932393316,2.72966228,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932394255,2.72866228,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932394911,2.70490228,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932395339,2.03171776,109360.0,109350.0,0.0209513]
["bitfinex","BTCUSD",1761932395541,0.01634776,109360.0,109350.0,0.0567913]
["bitfinex","BTCUSD",1761932395910,0.01634776,109360.0,109350.0,0.33122761]
["bitfinex","BTCUSD",1761932396119,0.002,109360.0,109350.0,0.33122761]
["bitfinex","BTCUSD",1761932396458,2.0,109370.0,109350.0,0.33122761]
["bitfinex","BTCUSD",1761932396663,2.0,109370.0,109350.0,0.33122699]
["bitfinex","BTCUSD",1761932396864,0.01537,109370.0,109360.0,0.01512]
["bitfinex","BTCUSD",1761932397454,2.22699561,109370.0,109350.0,0.0180713]
["bitfinex","BTCUSD",1761932397656,0.01537,109360.0,109350.0,0.0068313]
["bitfinex","BTCUSD",1761932397915,0.01537,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932398750,0.02037011,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932399312,0.01537,109360.0,109350.0,0.0331913]
["bitfinex","BTCUSD",1761932399677,0.02037011,109360.0,109350.0,0.0331913]
["bitfinex","BTCUSD",1761932399894,2.0,109360.0,109350.0,0.0331913]
["bitfinex","BTCUSD",1761932400096,2.01537,109360.0,109350.0,0.0331913]
["bitfinex","BTCUSD",1761932400305,0.01537,109360.0,109350.0,0.20385024]
["bitfinex","BTCUSD",1761932400455,0.01537,109360.0,109350.0,0.21609024]
["bitfinex","BTCUSD",1761932400679,2.0,109370.0,109350.0,0.23969024]
["bitfinex","BTCUSD",1761932400869,0.01537,109370.0,109360.0,0.01512]
["bitfinex","BTCUSD",1761932401073,0.01537,109360.0,109350.0,0.0331913]
["bitfinex","BTCUSD",1761932401253,2.69355463,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932401605,3.17685691,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932401806,3.17785691,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932401935,3.17685691,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932402347,2.01537,109360.0,109350.0,0.0331913]
["bitfinex","BTCUSD",1761932402574,2.44902366,109360.0,109350.0,0.0331913]
["bitfinex","BTCUSD",1761932402775,2.43365366,109360.0,109350.0,0.0331913]
["bitfinex","BTCUSD",1761932403134,2.43365366,109360.0,109350.0,0.0567913]
["bitfinex","BTCUSD",1761932403339,0.002,109360.0,109350.0,0.3495175]
["bitfinex","BTCUSD",1761932403567,0.002,109360.0,109350.0,0.33122761]
["bitfinex","BTCUSD",1761932404071,0.002,109360.0,109350.0,0.857625]
["bitfinex","BTCUSD",1761932404708,0.7111898,109380.0,109350.0,0.0567913]
["bitfinex","BTCUSD",1761932404912,2.49021511,109370.0,109350.0,0.03636119]
["bitfinex","BTCUSD",1761932405110,0.49021511,109370.0,109350.0,0.22556994]
["bitfinex","BTCUSD",1761932405339,2.01537,109360.0,109350.0,0.0341913]
["bitfinex","BTCUSD",1761932405544,0.01537,109360.0,109350.0,0.0331913]
["bitfinex","BTCUSD",1761932405745,0.49021511,109370.0,109350.0,0.23969024]
["bitfinex","BTCUSD",1761932405976,2.0,109360.0,109350.0,0.22657024]
["bitfinex","BTCUSD",1761932406393,2.0,109360.0,109350.0,0.23969024]
["bitfinex","BTCUSD",1761932406770,2.0,109360.0,109350.0,0.24369024]
["bitfinex","BTCUSD",1761932407015,2.19825222,109360.0,109350.0,0.0371913]
["bitfinex","BTCUSD",1761932407275,2.80204634,109360.0,109350.0,0.0118313]
["bitfinex","BTCUSD",1761932407510,2.71222733,109360.0,109350.0,0.0098313]
["bitfinex","BTCUSD",1761932407725,2.71222733,109360.0,109350.0,0.0108313]
["bitfinex","BTCUSD",1761932407954,2.7208062,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932408172,2.81162521,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932408409,2.7228062,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932409310,3.55302131,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932409797,3.61375795,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932410029,3.65125563,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932410255,3.74107464,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932410485,3.82745028,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932411156,3.82645028,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932411375,3.81645029,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932411584,3.80195259,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932411793,3.71213358,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932411997,3.70913358,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932412480,3.71613358,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932412679,3.6799513,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932412879,3.71613358,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932413107,3.7959526,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932413313,3.80595259,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932414116,3.7959526,109360.0,109350.0,0.0058313]
["bitfinex","BTCUSD",1761932414319,2.5239324,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761932414522,3.03862751,109330.0,109320.0,0.02685454]
["bitfinex","BTCUSD",1761932414724,3.15235652,109330.0,109320.0,0.02685454]
["bitfinex","BTCUSD",1761932414956,3.15235652,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932415361,3.06253751,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932416100,3.55275262,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932416326,3.06253751,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932416933,3.55275262,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932417139,3.06253751,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932417364,3.15235652,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932417563,3.16670969,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932417791,3.6569248,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932417996,3.39545652,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932419275,3.30563751,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932420522,3.12170511,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932420748,3.28072751,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932420962,3.30562751,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932421178,3.31997973,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932421385,3.41079874,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932421603,3.39544652,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932421811,3.39644652,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932423029,3.39544652,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932423243,3.39644652,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932423449,3.39544652,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932423998,3.39644652,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932424207,3.41079906,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932424410,3.31998005,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932425566,3.32098005,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932430493,3.81119516,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932430881,3.32098005,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932431897,3.07788005,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932432099,3.07688005,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932432516,3.07788005,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932432713,2.56176494,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932432937,3.07688005,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932433650,3.345985,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932434306,2.58666494,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932434511,2.62827128,109330.0,109320.0,0.04301476]
["bitfinex","BTCUSD",1761932434699,2.62827128,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932434949,2.01435254,109330.0,109320.0,0.06713476]
["bitfinex","BTCUSD",1761932435404,0.01435254,109330.0,109320.0,0.2500839]
["bitfinex","BTCUSD",1761932436057,0.02761758,109350.0,109330.0,0.18293157]
["bitfinex","BTCUSD",1761932436314,2.0,109340.0,109330.0,0.20705157]
["bitfinex","BTCUSD",1761932436491,0.0085753,109340.0,109330.0,0.20705157]
["bitfinex","BTCUSD",1761932436626,0.0085753,109340.0,109330.0,0.19842157]
["bitfinex","BTCUSD",1761932436827,0.0085753,109340.0,109330.0,0.21018157]
["bitfinex","BTCUSD",1761932437297,0.0085753,109340.0,109330.0,0.23430157]
["bitfinex","BTCUSD",1761932438820,0.0085753,109340.0,109330.0,0.05437]
["bitfinex","BTCUSD",1761932439045,0.0244453,109340.0,109330.0,0.05437]
["bitfinex","BTCUSD",1761932439205,0.0244453,109340.0,109330.0,0.03025]
["bitfinex","BTCUSD",1761932439367,0.0085753,109340.0,109330.0,0.03025]
["bitfinex","BTCUSD",1761932439577,0.0085753,109340.0,109330.0,0.05437]
["bitfinex","BTCUSD",1761932440280,0.0244453,109340.0,109330.0,0.03025]
["bitfinex","BTCUSD",1761932440709,0.20736097,109340.0,109330.0,0.03025]
["bitfinex","BTCUSD",1761932440958,0.96668103,109340.0,109330.0,0.03025]
["bitfinex","BTCUSD",1761932441206,0.99158103,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1761932441427,3.03084212,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1761932442045,3.38901939,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1761932442452,0.5229324,109330.0,109320.0,0.02685454]
["bitfinex","BTCUSD",1761932442605,3.31456776,109330.0,109320.0,0.04234454]
["bitfinex","BTCUSD",1761932442812,3.31456776,109330.0,109320.0,0.04301476]
["bitfinex","BTCUSD",1761932443017,3.31456776,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932443204,3.33849776,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932443385,3.31456776,109330.0,109320.0,0.04262476]
["bitfinex","BTCUSD",1761932443586,2.5791777,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932443791,3.31456776,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932444044,3.33849776,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932444243,3.31456776,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932444422,2.5552477,109330.0,109320.0,0.04262476]
["bitfinex","BTCUSD",1761932444631,3.31456776,109330.0,109320.0,0.04262476]
["bitfinex","BTCUSD",1761932444807,3.31456776,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932445030,3.33849776,109330.0,109320.0,0.02752476]
["bitfinex","BTCUSD",1761932445267,3.13163536,109330.0,109320.0,0.04262476]
["bitfinex","BTCUSD",1761932445450,0.0085753,109330.0,109320.0,0.06669476]
["bitfinex","BTCUSD",1761932445831,2.0,109330.0,109320.0,0.06669476]
["bitfinex","BTCUSD",1761932446038,0.0237753,109330.0,109320.0,0.04262476]
["bitfinex","BTCUSD",1761932446245,0.21056424,109340.0,109320.0,0.04262476]
["bitfinex","BTCUSD",1761932446500,2.0,109330.0,109320.0,0.06602454]
["bitfinex","BTCUSD",1761932446873,2.0,109330.0,109320.0,0.06902454]
["bitfinex","BTCUSD",1761932447993,2.0,109330.0,109320.0,0.25197368]
["bitfinex","BTCUSD",1761932448155,0.34787,109340.0,109320.0,0.25197258]
["bitfinex","BTCUSD",1761932448358,0.39143063,109340.0,109330.0,0.02755]
["bitfinex","BTCUSD",1761932448555,0.02836063,109340.0,109330.0,0.05162]
["bitfinex","BTCUSD",1761932448767,0.00858369,109340.0,109330.0,0.05162]
["bitfinex","BTCUSD",1761932449205,0.02378369,109340.0,109330.0,0.02755]
["bitfinex","BTCUSD",1761932449648,0.00858369,109340.0,109330.0,0.05162]
["bitfinex","BTCUSD",1761932450494,0.00858369,109340.0,109330.0,0.2345524]
["bitfinex","BTCUSD",1761932450716,0.26287694,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1761932450949,0.02835816,109350.0,109340.0,0.22208567]
["bitfinex","BTCUSD",1761932451263,0.00858122,109350.0,109340.0,0.22208567]
["bitfinex","BTCUSD",1761932451655,0.00858122,109350.0,109340.0,0.0151]
["bitfinex","BTCUSD",1761932451656,0.19935016,109350.0,109340.0,0.0151]
["bitfinex","BTCUSD",1761932451843,0.2343271,109350.0,109340.0,0.0151]
["bitfinex","BTCUSD",1761932452043,2.0,109340.0,109330.0,0.03652]
["bitfinex","BTCUSD",1761932452202,0.00858122,109340.0,109330.0,0.03652]
["bitfinex","BTCUSD",1761932452560,0.00858122,109340.0,109330.0,0.05206677]
["bitfinex","BTCUSD",1761932453441,0.02764111,109350.0,109330.0,0.23499848]
["bitfinex","BTCUSD",1761932453644,0.00857886,109350.0,109340.0,0.03917]
["bitfinex","BTCUSD",1761932454024,1.31055273,109360.0,109340.0,0.22208567]
["bitfinex","BTCUSD",1761932454259,2.0,109350.0,109340.0,0.03917]
["bitfinex","BTCUSD",1761932454465,0.02834997,109350.0,109340.0,0.02407]
["bitfinex","BTCUSD",1761932454669,0.00857886,109350.0,109340.0,0.24037723]
["bitfinex","BTCUSD",1761932454877,0.00857886,109350.0,109340.0,0.22208567]
["bitfinex","BTCUSD",1761932455925,0.00857886,109350.0,109340.0,0.22508567]
["bitfinex","BTCUSD",1761932456274,2.0,109360.0,109340.0,0.22508567]
["bitfinex","BTCUSD",1761932456473,0.00857877,109360.0,109350.0,0.04994]
["bitfinex","BTCUSD",1761932457111,0.22567749,109370.0,109350.0,0.04994]
["bitfinex","BTCUSD",1761932457291,2.0,109360.0,109350.0,0.21773894]
["bitfinex","BTCUSD",1761932457679,2.0,109360.0,109350.0,0.23283894]
["bitfinex","BTCUSD",1761932458293,0.00283122,109370.0,109350.0,0.23283894]
["bitfinex","BTCUSD",1761932458498,0.00283122,109370.0,109360.0,0.22205222]
["bitfinex","BTCUSD",1761932458768,0.00083122,109370.0,109360.0,0.22205222]
["bitfinex","BTCUSD",1761932458893,0.0094029,109370.0,109360.0,0.22205222]
["bitfinex","BTCUSD",1761932459096,0.00083122,109370.0,109360.0,0.22205222]
["bitfinex","BTCUSD",1761932460493,0.00083122,109370.0,109360.0,0.2582345]
["bitfinex","BTCUSD",1761932460693,0.76064328,109410.0,109380.0,0.18283519]
["bitfinex","BTCUSD",1761932460915,2.0,109400.0,109380.0,0.27437256]
["bitfinex","BTCUSD",1761932461117,0.00856565,109400.0,109390.0,0.20690206]
["bitfinex","BTCUSD",1761932461251,0.00856565,109400.0,109390.0,0.03917]
["bitfinex","BTCUSD",1761932461694,0.02376565,109400.0,109390.0,0.0151]
["bitfinex","BTCUSD",1761932461895,2.0,109390.0,109380.0,0.02407]
["bitfinex","BTCUSD",1761932462290,2.0,109390.0,109380.0,0.20691878]
["bitfinex","BTCUSD",1761932462291,0.00856565,109390.0,109380.0,0.20691878]
["bitfinex","BTCUSD",1761932462526,0.00856565,109390.0,109380.0,0.22201878]
["bitfinex","BTCUSD",1761932462759,2.0,109400.0,109390.0,0.18282584]
["bitfinex","BTCUSD",1761932462996,2.00855377,109400.0,109390.0,0.02407]
["bitfinex","BTCUSD",1761932463201,0.00855377,109400.0,109390.0,0.03917]
["bitfinex","BTCUSD",1761932463416,2.00855377,109400.0,109390.0,0.22200206]
["bitfinex","BTCUSD",1761932463625,0.00855377,109400.0,109390.0,0.22200206]
["bitfinex","BTCUSD",1761932464517,0.00955377,109400.0,109390.0,0.22500206]
["bitfinex","BTCUSD",1761932464694,0.00955377,109400.0,109390.0,0.31653943]
["bitfinex","BTCUSD",1761932466450,0.001,109400.0,109390.0,0.31653943]
["bitfinex","BTCUSD",1761932467761,0.001,109400.0,109390.0,0.22500206]
["bitfinex","BTCUSD",1761932469490,0.001,109400.0,109390.0,0.04217]
["bitfinex","BTCUSD",1761932469714,0.18381535,109400.0,109390.0,0.04217]
["bitfinex","BTCUSD",1761932469934,3.41176442,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1761932470146,3.42128915,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1761932470368,3.45747143,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1761932470790,3.45647143,109400.0,109390.0,0.003]
["bitfinex","BTCUSD",1761932470997,0.5228627,109380.0,109370.0,0.01245]
["bitfinex","BTCUSD",1761932471204,2.52284878,109380.0,109370.0,0.01245]
["bitfinex","BTCUSD",1761932471406,2.53804878,109380.0,109370.0,0.02755]
["bitfinex","BTCUSD",1761932472267,2.34,109380.0,109370.0,0.02755]
["bitfinex","BTCUSD",1761932472512,2.52284973,109380.0,109370.0,0.05162]
["bitfinex","BTCUSD",1761932472744,0.00022325,109380.0,109370.0,0.05162]
["bitfinex","BTCUSD",1761932472969,0.00222325,109380.0,109370.0,0.14315737]
["bitfinex","BTCUSD",1761932473644,0.00222325,109380.0,109370.0,0.32902287]
["bitfinex","BTCUSD",1761932474065,0.00022325,109380.0,109370.0,0.32902287]
["bitfinex","BTCUSD",1761932474266,0.00122325,109380.0,109370.0,0.32902287]
["bitfinex","BTCUSD",1761932476572,0.00122325,109380.0,109370.0,0.33402287]
["bitfinex","BTCUSD",1761932477514,0.00122325,109380.0,109370.0,1.12952521]
["bitfinex","BTCUSD",1761932478199,0.00122325,109380.0,109370.0,0.37020515]
["bitfinex","BTCUSD",1761932478689,0.00022325,109380.0,109370.0,0.36720515]
["bitfinex","BTCUSD",1761932478912,0.00022325,109380.0,109370.0,0.37220515]
["bitfinex","BTCUSD",1761932479341,0.00022325,109380.0,109370.0,1.12652521]
["bitfinex","BTCUSD",1761932479599,0.00022325,109380.0,109370.0,1.13352521]
["bitfinex","BTCUSD",1761932480267,0.00022325,109380.0,109370.0,1.13452521]
["bitfinex","BTCUSD",1761932480877,0.00022325,109380.0,109370.0,1.47452521]
["bitfinex","BTCUSD",1761932481317,0.00014477,109410.0,109370.0,1.49452519]
["bitfinex","BTCUSD",1761932481536,0.00868105,109410.0,109400.0,1.42600506]
["bitfinex","BTCUSD",1761932481749,0.00784105,109410.0,109400.0,1.42600506]
["bitfinex","BTCUSD",1761932481962,0.00784105,109410.0,109400.0,1.45053506]
["bitfinex","BTCUSD",1761932483318,0.00784105,109410.0,109400.0,1.45653506]
["bitfinex","BTCUSD",1761932483585,0.00784105,109410.0,109400.0,0.66103272]
["bitfinex","BTCUSD",1761932483811,0.00784105,109410.0,109400.0,1.45653506]
["bitfinex","BTCUSD",1761932486402,0.00784105,109410.0,109400.0,0.357215]
["bitfinex","BTCUSD",1761932486630,0.00784105,109410.0,109400.0,0.04668]
["bitfinex","BTCUSD",1761932486864,0.00784105,109410.0,109400.0,0.22949535]
["bitfinex","BTCUSD",1761932487570,0.00851057,109410.0,109400.0,0.04668]
["bitfinex","BTCUSD",1761932487798,0.00851057,109410.0,109400.0,0.04068]
["bitfinex","BTCUSD",1761932488023,0.00951057,109410.0,109400.0,0.04068]
["bitfinex","BTCUSD",1761932488485,0.00951057,109410.0,109400.0,0.22349535]
["bitfinex","BTCUSD",1761932488704,0.01051057,109410.0,109400.0,0.22349535]
["bitfinex","BTCUSD",1761932489483,0.01051057,109410.0,109400.0,0.04068]
["bitfinex","BTCUSD",1761932489648,0.19330921,109410.0,109400.0,0.04068]
["bitfinex","BTCUSD",1761932489899,0.01051057,109410.0,109400.0,0.04068]
["bitfinex","BTCUSD",1761932490522,0.18281951,109400.0,109380.0,0.02453]
["bitfinex","BTCUSD",1761932490727,0.96112863,109410.0,109390.0,0.01615]
["bitfinex","BTCUSD",1761932490937,0.18281535,109400.0,109390.0,0.02453]
["bitfinex","BTCUSD",1761932491159,2.0,109400.0,109390.0,0.02453]
["bitfinex","BTCUSD",1761932491381,2.0,109400.0,109390.0,0.04068]
["bitfinex","BTCUSD",1761932491590,0.00044639,109400.0,109390.0,0.04068]
["bitfinex","BTCUSD",1761932491792,0.18326174,109400.0,109390.0,0.04068]
["bitfinex","BTCUSD",1761932492408,0.18326174,109400.0,109390.0,0.04168]
["bitfinex","BTCUSD",1761932492818,0.9425818,109400.0,109390.0,0.04168]
["bitfinex","BTCUSD",1761932493636,0.95113657,109400.0,109390.0,0.04068]
["bitfinex","BTCUSD",1761932494170,0.95213657,109400.0,109390.0,0.04068]
["bitfinex","BTCUSD",1761932494363,0.95313657,109400.0,109390.0,0.04068]
["bitfinex","BTCUSD",1761932495015,0.96817657,109400.0,109390.0,0.01615]
["bitfinex","BTCUSD",1761932495238,0.18283797,109390.0,109370.0,0.31638216]
["bitfinex","BTCUSD",1761932495446,2.6815093,109390.0,109380.0,0.04068]
["bitfinex","BTCUSD",1761932495650,0.00855477,109390.0,109380.0,0.04068]
["bitfinex","BTCUSD",1761932497736,0.00855477,109390.0,109380.0,0.04168]
["bitfinex","BTCUSD",1761932499484,0.00855477,109390.0,109380.0,0.22452878]
["bitfinex","BTCUSD",1761932499687,0.00855477,109390.0,109380.0,0.04168]
["bitfinex","BTCUSD",1761932501498,0.20642683,109390.0,109380.0,0.04168]
["bitfinex","BTCUSD",1761932501707,0.70441339,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1761932501933,0.70441339,109390.0,109380.0,0.01715]
["bitfinex","BTCUSD",1761932502133,0.50654133,109390.0,109380.0,0.01715]
["bitfinex","BTCUSD",1761932502309,0.68937339,109390.0,109380.0,0.04168]
["bitfinex","BTCUSD",1761932502525,0.68150339,109390.0,109380.0,0.04068]
["bitfinex","BTCUSD",1761932502734,0.70441339,109390.0,109380.0,0.01615]
["bitfinex","BTCUSD",1761932502935,0.18284878,109380.0,109370.0,0.005]
["bitfinex","BTCUSD",1761932503147,0.51371133,109380.0,109370.0,0.01727]
["bitfinex","BTCUSD",1761932503351,0.68152011,109380.0,109370.0,0.05575]
["bitfinex","BTCUSD",1761932504189,0.49867133,109380.0,109370.0,0.05575]
["bitfinex","BTCUSD",1761932505108,0.68352011,109380.0,109370.0,0.05575]
["bitfinex","BTCUSD",1761932505750,0.50367133,109380.0,109370.0,0.05575]
["bitfinex","BTCUSD",1761932506377,0.68652011,109380.0,109370.0,0.05575]
["bitfinex","BTCUSD",1761932506601,0.70224011,109380.0,109370.0,0.0332]
["bitfinex","BTCUSD",1761932506885,0.52365921,109380.0,109370.0,0.03425432]
["bitfinex","BTCUSD",1761932507270,0.52365921,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932507536,2.88753921,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932508039,2.88653921,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932508174,2.88753921,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932509251,2.94285154,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932509397,2.92850352,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932509598,2.92550352,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932509819,3.50343909,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932510018,3.5281416,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932510279,3.5301416,109380.0,109370.0,0.00605432]
["bitfinex","BTCUSD",1761932510500,0.18292426,109340.0,109320.0,0.06119227]
["bitfinex","BTCUSD",1761932510638,0.00500011,109330.0,109320.0,0.06119227]
["bitfinex","BTCUSD",1761932511038,0.67304082,109340.0,109320.0,0.07712227]
["bitfinex","BTCUSD",1761932511267,0.68876082,109340.0,109330.0,0.01593]
["bitfinex","BTCUSD",1761932511469,0.68876082,109340.0,109320.0,0.06119227]
["bitfinex","BTCUSD",1761932511668,0.70163907,109330.0,109320.0,0.05505454]
["bitfinex","BTCUSD",1761932511894,0.69663896,109330.0,109320.0,0.02685454]
["bitfinex","BTCUSD",1761932512088,0.69663896,109330.0,109320.0,0.04278454]
["bitfinex","BTCUSD",1761932512434,0.02359,109330.0,109320.0,0.04278454]
["bitfinex","BTCUSD",1761932512654,0.51370656,109330.0,109320.0,0.04278454]
["bitfinex","BTCUSD",1761932512867,0.69663896,109330.0,109320.0,0.04278454]
["bitfinex","BTCUSD",1761932513066,0.51370656,109330.0,109320.0,0.04378454]
["bitfinex","BTCUSD",1761932513274,0.51370656,109330.0,109320.0,0.05178454]
["bitfinex","BTCUSD",1761932513503,0.2065224,109330.0,109320.0,0.05078454]
["bitfinex","BTCUSD",1761932513699,0.21797857,109330.0,109320.0,0.05078454]
["bitfinex","BTCUSD",1761932513907,0.03504617,109330.0,109320.0,0.04278454]
["bitfinex","BTCUSD",1761932514125,0.67804907,109330.0,109320.0,0.04278454]
["bitfinex","BTCUSD",1761932514307,0.67404896,109330.0,109320.0,0.02685454]
["bitfinex","BTCUSD",1761932515099,0.67404896,109330.0,109320.0,0.04678454]
["bitfinex","BTCUSD",1761932515307,0.49011656,109330.0,109320.0,0.06933454]
["bitfinex","BTCUSD",1761932515504,2.0,109330.0,109320.0,0.06933454]
["bitfinex","BTCUSD",1761932517398,0.01100366,109330.0,109320.0,0.06933454]
["bitfinex","BTCUSD",1761932517635,0.67403363,109340.0,109320.0,0.06933454]
["bitfinex","BTCUSD",1761932517822,2.0,109330.0,109320.0,0.06933454]
["bitfinex","BTCUSD",1761932518039,2.1829324,109330.0,109320.0,0.06933454]
["bitfinex","BTCUSD",1761932518240,0.1829324,109330.0,109320.0,0.04790148]
["bitfinex","BTCUSD",1761932518398,2.0,109330.0,109320.0,0.04390148]
["bitfinex","BTCUSD",1761932518600,2.0,109330.0,109320.0,0.06645148]
["bitfinex","BTCUSD",1761932518805,2.0,109330.0,109320.0,0.06945148]
["bitfinex","BTCUSD",1761932519267,2.0,109330.0,109320.0,0.06645148]
["bitfinex","BTCUSD",1761932519475,2.0,109330.0,109320.0,0.06745148]
["bitfinex","BTCUSD",1761932519671,2.0,109330.0,109320.0,0.07345148]
["bitfinex","BTCUSD",1761932520694,2.0,109330.0,109320.0,0.05090148]
["bitfinex","BTCUSD",1761932520888,2.0,109330.0,109320.0,0.07345148]
["bitfinex","BTCUSD",1761932521309,2.01112415,109330.0,109320.0,0.07345148]
["bitfinex","BTCUSD",1761932521454,0.01112415,109330.0,109320.0,0.07345148]
["bitfinex","BTCUSD",1761932521670,2.0,109330.0,109320.0,0.07345148]
["bitfinex","BTCUSD",1761932522240,2.01110272,109330.0,109320.0,0.25640062]
["bitfinex","BTCUSD",1761932522441,0.01110272,109330.0,109320.0,0.25640062]
["bitfinex","BTCUSD",1761932522654,0.10939064,109370.0,109330.0,0.19206546]
["bitfinex","BTCUSD",1761932522878,2.18288251,109360.0,109350.0,0.01593]
["bitfinex","BTCUSD",1761932523253,2.34,109360.0,109350.0,0.05075]
["bitfinex","BTCUSD",1761932523696,2.35141636,109360.0,109350.0,0.05075]
["bitfinex","BTCUSD",1761932524465,2.35241636,109360.0,109350.0,0.05075]
["bitfinex","BTCUSD",1761932524665,2.35141636,109360.0,109350.0,0.05075]
["bitfinex","BTCUSD",1761932526656,2.01141636,109360.0,109350.0,0.05075]
["bitfinex","BTCUSD",1761932526903,2.01141636,109360.0,109350.0,0.23364894]
["bitfinex","BTCUSD",1761932527077,0.01141636,109360.0,109350.0,0.23364894]
["bitfinex","BTCUSD",1761932527278,0.77423049,109390.0,109360.0,0.18288018]
["bitfinex","BTCUSD",1761932527624,2.0,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1761932527824,0.01177928,109390.0,109380.0,0.01593]
["bitfinex","BTCUSD",1761932528033,0.00938458,109390.0,109380.0,0.23359878]
["bitfinex","BTCUSD",1761932528362,0.00938352,109390.0,109380.0,0.05089477]
["bitfinex","BTCUSD",1761932528554,0.00083103,109390.0,109380.0,0.23374355]
["bitfinex","BTCUSD",1761932528972,0.00783103,109390.0,109380.0,0.23374355]
["bitfinex","BTCUSD",1761932530337,0.00783103,109390.0,109380.0,0.76004239]
["bitfinex","BTCUSD",1761932530808,0.00083103,109390.0,109380.0,0.76004239]
["bitfinex","BTCUSD",1761932531037,0.00083103,109390.0,109380.0,0.76204239]
["bitfinex","BTCUSD",1761932531469,0.00083103,109390.0,109380.0,0.76004239]
["bitfinex","BTCUSD",1761932531910,0.00083103,109390.0,109380.0,0.76804239]
["bitfinex","BTCUSD",1761932533239,0.00083103,109390.0,109380.0,0.27792583]
["bitfinex","BTCUSD",1761932533868,0.00083103,109390.0,109380.0,0.05889477]
["bitfinex","BTCUSD",1761932534077,0.00083103,109390.0,109380.0,0.26002842]
["bitfinex","BTCUSD",1761932534281,0.00083103,109390.0,109380.0,0.24174355]
["bitfinex","BTCUSD",1761932534738,0.00083103,109390.0,109380.0,0.05889477]
["bitfinex","BTCUSD",1761932535180,0.67377965,109390.0,109380.0,0.03634477]
["bitfinex","BTCUSD",1761932535427,0.67477965,109390.0,109380.0,0.03634477]
["bitfinex","BTCUSD",1761932535658,2.75953937,109390.0,109380.0,0.00214477]
["bitfinex","BTCUSD",1761932535873,3.01377965,109390.0,109380.0,0.00214477]
["bitfinex","BTCUSD",1761932536286,3.01477965,109390.0,109380.0,0.00214477]
["bitfinex","BTCUSD",1761932536491,3.02332035,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932536927,3.02332035,109390.0,109380.0,0.00214477]
["bitfinex","BTCUSD",1761932537137,3.11313936,109390.0,109380.0,0.00214477]
["bitfinex","BTCUSD",1761932537338,3.11313936,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932538581,3.11513936,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932538798,3.12013936,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932539618,3.02832035,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932540029,3.03032035,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932540673,2.66570483,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932540883,3.15882139,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932541097,3.12363911,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932541300,3.11963911,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932541735,3.12663911,109390.0,109380.0,0.01605477]
["bitfinex","BTCUSD",1761932541970,3.03032035,109390.0,109380.0,0.01605477]
["bitfinex","BTCUSD",1761932542170,3.03032035,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932543012,3.02832035,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932543248,3.11913936,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932543462,3.11413936,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932543675,3.02432035,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932543884,3.02632035,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932544925,3.04066816,109390.0,109380.0,0.00014477]
["bitfinex","BTCUSD",1761932547106,0.18471222,109360.0,109350.0,0.02348808]
["bitfinex","BTCUSD",1761932547303,0.18471222,109360.0,109350.0,0.00757808]
["bitfinex","BTCUSD",1761932547509,0.18289894,109350.0,109340.0,0.03455]
["bitfinex","BTCUSD",1761932547715,0.18472894,109350.0,109340.0,0.02738453]
["bitfinex","BTCUSD",1761932547920,0.6748455,109350.0,109340.0,0.01147453]
["bitfinex","BTCUSD",1761932548176,0.6758455,109350.0,109340.0,0.01605453]
["bitfinex","BTCUSD",1761932548386,0.6748455,109350.0,109340.0,0.01605453]
["bitfinex","BTCUSD",1761932548582,0.18289894,109350.0,109340.0,0.03927453]
["bitfinex","BTCUSD",1761932548784,0.67399878,109360.0,109340.0,0.03927453]
["bitfinex","BTCUSD",1761932548785,0.67299878,109360.0,109340.0,0.03927453]
["bitfinex","BTCUSD",1761932548993,2.0,109350.0,109340.0,0.02336453]
["bitfinex","BTCUSD",1761932549201,2.0,109350.0,109340.0,0.00014453]
["bitfinex","BTCUSD",1761932549415,2.0,109350.0,109340.0,0.01605453]
["bitfinex","BTCUSD",1761932549614,2.0,109350.0,109340.0,0.03927453]
["bitfinex","BTCUSD",1761932549826,2.0,109350.0,109340.0,0.04727453]
["bitfinex","BTCUSD",1761932550436,2.0,109350.0,109340.0,0.03927453]
["bitfinex","BTCUSD",1761932550699,2.0,109350.0,109340.0,0.04427453]
["bitfinex","BTCUSD",1761932550897,2.0,109350.0,109340.0,0.04327453]
["bitfinex","BTCUSD",1761932551102,2.0,109350.0,109340.0,0.03927453]
["bitfinex","BTCUSD",1761932551306,2.0,109350.0,109340.0,0.2221902]
["bitfinex","BTCUSD",1761932551923,0.18288309,109360.0,109340.0,0.2291902]
["bitfinex","BTCUSD",1761932552134,0.18471309,109360.0,109350.0,0.02812]
["bitfinex","BTCUSD",1761932552949,0.18471309,109360.0,109350.0,0.02834333]
["bitfinex","BTCUSD",1761932553151,0.00183,109360.0,109350.0,0.02834333]
["bitfinex","BTCUSD",1761932553355,0.00183,109360.0,109350.0,0.02934333]
["bitfinex","BTCUSD",1761932553563,2.0,109360.0,109350.0,0.05256333]
["bitfinex","BTCUSD",1761932554194,2.0,109360.0,109350.0,0.33099964]
["bitfinex","BTCUSD",1761932554444,2.0,109370.0,109350.0,0.33099964]
["bitfinex","BTCUSD",1761932554647,0.00083113,109380.0,109360.0,0.24030044]
["bitfinex","BTCUSD",1761932554855,0.00083113,109380.0,109370.0,0.01591]
["bitfinex","BTCUSD",1761932555063,0.00083113,109380.0,109370.0,0.03913]
["bitfinex","BTCUSD",1761932555890,0.00083113,109380.0,109370.0,0.05741655]
["bitfinex","BTCUSD",1761932556499,0.00083113,109380.0,109370.0,0.04013]
["bitfinex","BTCUSD",1761932556705,0.00083113,109380.0,109370.0,0.33281942]
["bitfinex","BTCUSD",1761932556908,0.00083113,109380.0,109370.0,0.31453287]
["bitfinex","BTCUSD",1761932557109,0.00083113,109380.0,109370.0,0.31653287]
["bitfinex","BTCUSD",1761932558177,0.00083113,109380.0,109370.0,0.13366737]
["bitfinex","BTCUSD",1761932558391,0.00083113,109380.0,109370.0,0.31653287]
["bitfinex","BTCUSD",1761932559610,2.0,109390.0,109370.0,0.31653287]
["bitfinex","BTCUSD",1761932559763,2.0,109380.0,109370.0,0.29331287]
["bitfinex","BTCUSD",1761932559968,2.0,109380.0,109370.0,0.27740287]
["bitfinex","BTCUSD",1761932560170,2.0,109380.0,109370.0,0.29331287]
["bitfinex","BTCUSD",1761932560521,2.0,109390.0,109370.0,0.31453287]
["bitfinex","BTCUSD",1761932560722,2.0,109390.0,109380.0,0.03913]
["bitfinex","BTCUSD",1761932560934,2.0,109390.0,109380.0,0.22197878]
["bitfinex","BTCUSD",1761932561099,0.19716281,109400.0,109380.0,0.03913]
["bitfinex","BTCUSD",1761932561264,0.18284878,109380.0,109370.0,0.001]
["bitfinex","BTCUSD",1761932561466,0.18467878,109380.0,109370.0,0.01691]
["bitfinex","BTCUSD",1761932561708,0.18467878,109380.0,109370.0,0.01591]
["bitfinex","BTCUSD",1761932562117,2.0,109380.0,109370.0,0.01591]
["bitfinex","BTCUSD",1761932562266,2.0,109380.0,109370.0,0.03913]
["bitfinex","BTCUSD",1761932562609,2.18283213,109390.0,109370.0,0.22299509]
["bitfinex","BTCUSD",1761932562810,0.00013224,109390.0,109380.0,0.03913]
["bitfinex","BTCUSD",1761932563221,0.00013224,109390.0,109380.0,0.24026365]
["bitfinex","BTCUSD",1761932563423,0.00013224,109390.0,109380.0,0.22197878]
["bitfinex","BTCUSD",1761932566526,0.00035545,109390.0,109380.0,0.22197878]
["bitfinex","BTCUSD",1761932570232,0.00035545,109390.0,109380.0,0.22597878]
["bitfinex","BTCUSD",1761932571029,0.00035545,109390.0,109380.0,0.26216106]
["bitfinex","BTCUSD",1761932571236,0.00035545,109390.0,109380.0,0.26316106]
["bitfinex","BTCUSD",1761932571439,0.00035545,109390.0,109380.0,1.36141997]
["bitfinex","BTCUSD",1761932571640,0.00035545,109390.0,109380.0,1.37141996]
["bitfinex","BTCUSD",1761932571840,0.00035545,109390.0,109380.0,1.39115562]
["bitfinex","BTCUSD",1761932572722,0.00035545,109390.0,109380.0,1.38715562]
["bitfinex","BTCUSD",1761932572934,0.1828655,109370.0,109360.0,0.0008312]
["bitfinex","BTCUSD",1761932573141,3.40936341,109370.0,109360.0,0.0008312]
["bitfinex","BTCUSD",1761932573385,3.46844545,109370.0,109360.0,0.0008312]
["bitfinex","BTCUSD",1761932573628,3.47701232,109370.0,109360.0,0.0008312]
["bitfinex","BTCUSD",1761932573862,2.33959118,109370.0,109360.0,0.0234512]
["bitfinex","BTCUSD",1761932574096,0.00035545,109390.0,109370.0,0.03618228]
["bitfinex","BTCUSD",1761932574318,0.00035545,109390.0,109380.0,0.07408715]
["bitfinex","BTCUSD",1761932574544,0.00035545,109390.0,109380.0,0.92388343]
["bitfinex","BTCUSD",1761932574745,0.00035545,109390.0,109380.0,1.08844734]
["bitfinex","BTCUSD",1761932574966,0.00035545,109390.0,109380.0,1.11040734]
["bitfinex","BTCUSD",1761932575435,0.00135545,109390.0,109380.0,1.11040734]
["bitfinex","BTCUSD",1761932575873,0.00035545,109390.0,109380.0,1.11040734]
["bitfinex","BTCUSD",1761932576309,0.00035545,109390.0,109380.0,1.11440734]
["bitfinex","BTCUSD",1761932576968,0.00035545,109390.0,109380.0,1.11540734]
["bitfinex","BTCUSD",1761932577362,0.00035545,109390.0,109380.0,1.11440734]
["bitfinex","BTCUSD",1761932577593,0.00035545,109390.0,109380.0,1.11640734]
["bitfinex","BTCUSD",1761932577951,0.00035545,109390.0,109380.0,1.46640733]
["bitfinex","BTCUSD",1761932580841,0.00035545,109390.0,109380.0,1.45640734]
["bitfinex","BTCUSD",1761932581024,0.00035545,109390.0,109380.0,0.69814843]
["bitfinex","BTCUSD",1761932581235,0.00035545,109390.0,109380.0,1.45640734]
["bitfinex","BTCUSD",1761932583193,0.00035545,109390.0,109380.0,1.46640733]
["bitfinex","BTCUSD",1761932584048,0.019726,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761932584221,0.00870797,109440.0,109430.0,0.3218826]
["bitfinex","BTCUSD",1761932584612,0.00870797,109440.0,109430.0,0.13911737]
["bitfinex","BTCUSD",1761932585168,0.00970797,109440.0,109430.0,0.13911737]
["bitfinex","BTCUSD",1761932586053,0.00970797,109440.0,109430.0,0.3218826]
["bitfinex","BTCUSD",1761932586251,0.00970797,109440.0,109430.0,0.13911737]
["bitfinex","BTCUSD",1761932586570,0.01270797,109440.0,109430.0,0.13911737]
["bitfinex","BTCUSD",1761932586778,0.01270797,109440.0,109430.0,0.3218826]
["bitfinex","BTCUSD",1761932586987,0.01270797,109440.0,109430.0,0.13911737]
["bitfinex","BTCUSD",1761932587186,0.00970797,109440.0,109430.0,0.13911737]
["bitfinex","BTCUSD",1761932587401,0.1914565,109440.0,109430.0,0.02262]
["bitfinex","BTCUSD",1761932587605,2.0,109430.0,109420.0,0.01194]
["bitfinex","BTCUSD",1761932587805,0.00856322,109430.0,109420.0,0.01194]
["bitfinex","BTCUSD",1761932588012,0.00856322,109430.0,109420.0,0.02856]
["bitfinex","BTCUSD",1761932588220,0.01856321,109430.0,109420.0,0.02856]
["bitfinex","BTCUSD",1761932588468,0.01856321,109430.0,109420.0,0.05352]
["bitfinex","BTCUSD",1761932590377,0.01956321,109430.0,109420.0,0.05352]
["bitfinex","BTCUSD",1761932590785,0.01956321,109430.0,109420.0,0.23630194]
["bitfinex","BTCUSD",1761932591000,0.01956321,109430.0,109420.0,0.05352]
["bitfinex","BTCUSD",1761932591787,0.20232844,109430.0,109420.0,0.02856]
["bitfinex","BTCUSD",1761932591997,0.01956321,109430.0,109420.0,0.02856]
["bitfinex","BTCUSD",1761932592258,0.00956322,109430.0,109420.0,0.23630194]
["bitfinex","BTCUSD",1761932592666,0.001,109430.0,109420.0,0.27248422]
["bitfinex","BTCUSD",1761932592869,0.001,109430.0,109420.0,1.03074313]
["bitfinex","BTCUSD",1761932593260,0.00014475,109440.0,109420.0,0.27248422]
["bitfinex","BTCUSD",1761932593460,0.00014475,109440.0,109430.0,0.3218726]
["bitfinex","BTCUSD",1761932593685,0.00869973,109440.0,109430.0,0.3218726]
["bitfinex","BTCUSD",1761932595097,0.00869973,109440.0,109430.0,0.13910737]
["bitfinex","BTCUSD",1761932595735,0.00869973,109440.0,109430.0,0.3218726]
["bitfinex","BTCUSD",1761932596178,0.00981525,109440.0,109430.0,0.3218726]
["bitfinex","BTCUSD",1761932597105,0.00981525,109440.0,109430.0,0.13910737]
["bitfinex","BTCUSD",1761932597486,0.00981525,109440.0,109430.0,0.3218726]
["bitfinex","BTCUSD",1761932598240,0.00981525,109440.0,109430.0,0.13910737]
["bitfinex","BTCUSD",1761932598450,0.00981525,109440.0,109430.0,0.3218726]
["bitfinex","BTCUSD",1761932598865,0.00981525,109440.0,109430.0,0.13910737]
["bitfinex","BTCUSD",1761932599271,0.00981525,109440.0,109430.0,0.13891737]
["bitfinex","BTCUSD",1761932599658,2.18273277,109450.0,109440.0,0.01506]
["bitfinex","BTCUSD",1761932599866,0.20089574,109450.0,109430.0,0.12239737]
["bitfinex","BTCUSD",1761932600064,0.19989574,109450.0,109430.0,0.12239737]
["bitfinex","BTCUSD",1761932600269,0.21603877,109450.0,109440.0,0.01506]
["bitfinex","BTCUSD",1761932600473,0.55703877,109450.0,109430.0,0.12239737]
["bitfinex","BTCUSD",1761932600733,0.55703877,109450.0,109430.0,0.00659]
["bitfinex","BTCUSD",1761932600734,0.19866853,109440.0,109430.0,0.00659]
["bitfinex","BTCUSD",1761932601068,0.01592,109440.0,109430.0,0.00659]
["bitfinex","BTCUSD",1761932601316,2.0,109440.0,109430.0,0.13603737]
["bitfinex","BTCUSD",1761932602462,0.19866853,109440.0,109430.0,0.02165]
["bitfinex","BTCUSD",1761932602686,2.0,109430.0,109420.0,0.01277062]
["bitfinex","BTCUSD",1761932603124,2.18274853,109440.0,109430.0,0.01506]
["bitfinex","BTCUSD",1761932603330,0.19866853,109440.0,109420.0,0.03562062]
["bitfinex","BTCUSD",1761932603538,0.01592,109440.0,109420.0,0.21840253]
["bitfinex","BTCUSD",1761932603716,0.001,109440.0,109430.0,0.02165]
["bitfinex","BTCUSD",1761932603978,0.01692,109440.0,109430.0,0.11318737]
["bitfinex","BTCUSD",1761932604788,0.19966853,109440.0,109430.0,0.11318737]
["bitfinex","BTCUSD",1761932605026,0.19966853,109440.0,109420.0,0.03562062]
["bitfinex","BTCUSD",1761932605027,2.95792744,109440.0,109420.0,0.03562062]
["bitfinex","BTCUSD",1761932605228,2.0,109430.0,109420.0,0.01277062]
["bitfinex","BTCUSD",1761932605430,2.0,109430.0,109420.0,0.03562062]
["bitfinex","BTCUSD",1761932605635,2.0,109430.0,109420.0,0.05068062]
["bitfinex","BTCUSD",1761932606605,2.0,109430.0,109420.0,0.05168062]
["bitfinex","BTCUSD",1761932607522,0.18275051,109440.0,109420.0,0.23446256]
["bitfinex","BTCUSD",1761932607849,0.18275051,109440.0,109430.0,0.09153737]
["bitfinex","BTCUSD",1761932607998,0.20738051,109440.0,109430.0,0.09153737]
["bitfinex","BTCUSD",1761932608196,0.22330051,109440.0,109420.0,0.03662062]
["bitfinex","BTCUSD",1761932608600,0.00500011,109430.0,109420.0,0.03662062]
["bitfinex","BTCUSD",1761932608850,2.0,109430.0,109420.0,0.05168062]
["bitfinex","BTCUSD",1761932609020,2.0,109430.0,109420.0,0.05068062]
["bitfinex","BTCUSD",1761932610553,2.0,109430.0,109420.0,0.23346256]
["bitfinex","BTCUSD",1761932610764,2.0,109440.0,109420.0,0.23346256]
["bitfinex","BTCUSD",1761932610964,2.0,109440.0,109430.0,0.2971526]
["bitfinex","BTCUSD",1761932611170,0.3682574,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761932611171,0.00027124,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761932611479,0.00027124,109450.0,109440.0,0.22065853]
["bitfinex","BTCUSD",1761932611579,0.00027124,109450.0,109440.0,0.03791]
["bitfinex","BTCUSD",1761932611808,0.00884038,109450.0,109440.0,0.22065853]
["bitfinex","BTCUSD",1761932612031,0.00884038,109450.0,109440.0,0.21965853]
["bitfinex","BTCUSD",1761932612501,0.00884038,109450.0,109440.0,0.21765853]
["bitfinex","BTCUSD",1761932612768,0.00884038,109450.0,109440.0,1.01209972]
["bitfinex","BTCUSD",1761932613006,0.00884038,109450.0,109440.0,0.25384081]
["bitfinex","BTCUSD",1761932613250,0.00027124,109450.0,109440.0,0.25384081]
["bitfinex","BTCUSD",1761932613942,0.00027124,109450.0,109440.0,0.25684081]
["bitfinex","BTCUSD",1761932616821,0.00027124,109450.0,109440.0,1.01509972]
["bitfinex","BTCUSD",1761932617447,0.00027124,109450.0,109440.0,0.74613729]
["bitfinex","BTCUSD",1761932618535,0.00027124,109450.0,109440.0,1.57543377]
["bitfinex","BTCUSD",1761932619269,0.00027124,109450.0,109440.0,1.57243377]
["bitfinex","BTCUSD",1761932619678,0.00027124,109450.0,109440.0,1.58943376]
["bitfinex","BTCUSD",1761932619866,0.00027124,109450.0,109440.0,1.59943375]
["bitfinex","BTCUSD",1761932620081,0.00027124,109450.0,109440.0,1.59243375]
["bitfinex","BTCUSD",1761932620683,0.00027124,109450.0,109440.0,1.59443375]
["bitfinex","BTCUSD",1761932621254,0.00027124,109450.0,109440.0,1.60143375]
["bitfinex","BTCUSD",1761932621866,0.00027124,109450.0,109440.0,1.59943375]
["bitfinex","BTCUSD",1761932622405,0.00027124,109450.0,109440.0,1.10613727]
["bitfinex","BTCUSD",1761932622614,0.00027124,109450.0,109440.0,1.09613729]
["bitfinex","BTCUSD",1761932622829,0.00027124,109450.0,109440.0,1.05995501]
["bitfinex","BTCUSD",1761932623237,0.00027124,109450.0,109440.0,0.71995501]
["bitfinex","BTCUSD",1761932623440,0.00027124,109450.0,109440.0,0.08109228]
["bitfinex","BTCUSD",1761932623614,0.00027124,109450.0,109440.0,0.22765853]
["bitfinex","BTCUSD",1761932623849,0.00027124,109450.0,109440.0,0.26584081]
["bitfinex","BTCUSD",1761932624054,0.00027124,109450.0,109440.0,0.22965853]
["bitfinex","BTCUSD",1761932624292,0.00027124,109450.0,109440.0,0.21965853]
["bitfinex","BTCUSD",1761932624492,0.00027124,109450.0,109440.0,0.25584081]
["bitfinex","BTCUSD",1761932624698,0.00027124,109450.0,109440.0,0.26284081]
["bitfinex","BTCUSD",1761932624901,0.00027124,109450.0,109440.0,0.75213729]
["bitfinex","BTCUSD",1761932625078,0.00027124,109450.0,109440.0,0.25384081]
["bitfinex","BTCUSD",1761932625303,0.00027124,109450.0,109440.0,0.74413729]
["bitfinex","BTCUSD",1761932625479,0.00027124,109450.0,109440.0,0.74613729]
["bitfinex","BTCUSD",1761932625698,0.00027124,109450.0,109440.0,0.74513729]
["bitfinex","BTCUSD",1761932625886,0.00027124,109450.0,109440.0,0.74413729]
["bitfinex","BTCUSD",1761932626202,0.00027124,109450.0,109440.0,0.74813729]
["bitfinex","BTCUSD",1761932626691,0.00027124,109450.0,109440.0,0.74913729]
["bitfinex","BTCUSD",1761932628187,0.00027124,109450.0,109440.0,1.08913729]
["bitfinex","BTCUSD",1761932628395,0.00027124,109450.0,109440.0,1.57843377]
["bitfinex","BTCUSD",1761932628603,0.00027124,109450.0,109440.0,1.58843376]
["bitfinex","BTCUSD",1761932629231,0.00027124,109450.0,109440.0,1.09913728]
["bitfinex","BTCUSD",1761932629451,0.00027124,109450.0,109440.0,1.58243376]
["bitfinex","BTCUSD",1761932629662,0.00027124,109450.0,109440.0,1.58543376]
["bitfinex","BTCUSD",1761932629870,0.00027124,109450.0,109440.0,1.10513728]
["bitfinex","BTCUSD",1761932630080,0.00027124,109450.0,109440.0,1.09513729]
["bitfinex","BTCUSD",1761932630294,0.00027124,109450.0,109440.0,1.10513728]
["bitfinex","BTCUSD",1761932630725,0.00027124,109450.0,109440.0,1.11513727]
["bitfinex","BTCUSD",1761932630942,0.00027124,109450.0,109440.0,1.60443375]
["bitfinex","BTCUSD",1761932632207,0.00027124,109450.0,109440.0,1.75383375]
["bitfinex","BTCUSD",1761932632842,0.00027124,109450.0,109440.0,1.74383376]
["bitfinex","BTCUSD",1761932633095,0.00027124,109450.0,109440.0,1.75383375]
["bitfinex","BTCUSD",1761932634109,0.00027124,109450.0,109440.0,1.26453727]
["bitfinex","BTCUSD",1761932634568,0.00027124,109450.0,109440.0,1.24453729]
["bitfinex","BTCUSD",1761932634780,0.00027124,109450.0,109440.0,1.25453728]
["bitfinex","BTCUSD",1761932635871,0.00027124,109450.0,109440.0,1.24453729]
["bitfinex","BTCUSD",1761932636078,0.00027124,109450.0,109440.0,0.71905853]
["bitfinex","BTCUSD",1761932636492,0.00027124,109450.0,109440.0,0.37905853]
["bitfinex","BTCUSD",1761932636726,0.00027124,109450.0,109440.0,0.41524081]
["bitfinex","BTCUSD",1761932637153,0.00027124,109450.0,109440.0,0.40624081]
["bitfinex","BTCUSD",1761932637359,0.00027124,109450.0,109440.0,0.22265853]
["bitfinex","BTCUSD",1761932637780,0.00027124,109450.0,109440.0,0.25984081]
["bitfinex","BTCUSD",1761932638001,0.00027124,109450.0,109440.0,0.25484081]
["bitfinex","BTCUSD",1761932638203,0.00027124,109450.0,109440.0,0.25784081]
["bitfinex","BTCUSD",1761932641052,0.00027124,109450.0,109440.0,0.07509228]
["bitfinex","BTCUSD",1761932641262,0.00027124,109450.0,109440.0,0.03891]
["bitfinex","BTCUSD",1761932641469,0.00027124,109450.0,109440.0,0.01606]
["bitfinex","BTCUSD",1761932641872,0.01640124,109450.0,109440.0,0.01606]
["bitfinex","BTCUSD",1761932642132,0.01640124,109450.0,109440.0,0.01306]
["bitfinex","BTCUSD",1761932642367,0.00027124,109450.0,109440.0,0.03767]
["bitfinex","BTCUSD",1761932643314,0.00427124,109450.0,109440.0,0.03767]
["bitfinex","BTCUSD",1761932643543,0.00427124,109450.0,109440.0,0.03667]
["bitfinex","BTCUSD",1761932643802,0.00527124,109450.0,109440.0,0.03667]
["bitfinex","BTCUSD",1761932644626,0.00527124,109450.0,109440.0,0.21941853]
["bitfinex","BTCUSD",1761932645237,0.00527124,109450.0,109440.0,0.03667]
["bitfinex","BTCUSD",1761932645670,0.00527124,109450.0,109440.0,0.01206]
["bitfinex","BTCUSD",1761932645671,0.03286124,109450.0,109440.0,0.01206]
["bitfinex","BTCUSD",1761932645889,0.22059319,109450.0,109430.0,0.09153737]
["bitfinex","BTCUSD",1761932646100,0.01613,109440.0,109430.0,0.10776737]
["bitfinex","BTCUSD",1761932646528,0.70895956,109450.0,109430.0,0.10776737]
["bitfinex","BTCUSD",1761932646734,0.01613,109440.0,109430.0,0.10776737]
["bitfinex","BTCUSD",1761932647170,0.04033,109440.0,109420.0,0.01277062]
["bitfinex","BTCUSD",1761932647371,0.01613,109440.0,109430.0,0.10876737]
["bitfinex","BTCUSD",1761932647578,0.19887853,109440.0,109430.0,0.09253737]
["bitfinex","BTCUSD",1761932647792,0.71237501,109440.0,109430.0,0.09253737]
["bitfinex","BTCUSD",1761932647994,0.71337501,109440.0,109430.0,0.09153737]
["bitfinex","BTCUSD",1761932648427,0.18276523,109430.0,109420.0,0.01277062]
["bitfinex","BTCUSD",1761932648648,0.69965171,109430.0,109420.0,0.01277062]
["bitfinex","BTCUSD",1761932648819,1.04065171,109430.0,109420.0,0.01277062]
["bitfinex","BTCUSD",1761932649030,0.85688648,109430.0,109420.0,0.02900062]
["bitfinex","BTCUSD",1761932649463,0.34,109430.0,109420.0,0.05361062]
["bitfinex","BTCUSD",1761932649879,0.34,109430.0,109420.0,0.23639256]
["bitfinex","BTCUSD",1761932650107,0.002,109430.0,109420.0,0.23639256]
["bitfinex","BTCUSD",1761932650765,0.002,109430.0,109420.0,0.27257484]
["bitfinex","BTCUSD",1761932651160,0.35173124,109450.0,109430.0,0.18276037]
["bitfinex","BTCUSD",1761932651364,0.36028175,109450.0,109440.0,0.10776737]
["bitfinex","BTCUSD",1761932651525,0.34882175,109450.0,109440.0,0.10776737]
["bitfinex","BTCUSD",1761932651726,0.34882175,109450.0,109440.0,0.13237737]
["bitfinex","BTCUSD",1761932652971,0.00882175,109450.0,109440.0,0.33340075]
["bitfinex","BTCUSD",1761932653192,0.54232714,109470.0,109450.0,0.00846]
["bitfinex","BTCUSD",1761932653364,1.02714162,109460.0,109450.0,0.02321]
["bitfinex","BTCUSD",1761932653566,2.0,109450.0,109440.0,0.01231]
["bitfinex","BTCUSD",1761932653773,1.03792162,109460.0,109440.0,0.05277]
["bitfinex","BTCUSD",1761932653981,2.0,109450.0,109440.0,0.05277]
["bitfinex","BTCUSD",1761932654143,0.82929648,109460.0,109450.0,0.01575]
["bitfinex","BTCUSD",1761932654342,0.82929648,109460.0,109450.0,0.04046]
["bitfinex","BTCUSD",1761932654553,0.84442648,109460.0,109450.0,0.01575]
["bitfinex","BTCUSD",1761932654762,0.34,109460.0,109450.0,0.13199737]
["bitfinex","BTCUSD",1761932655849,0.342,109460.0,109450.0,0.04046]
["bitfinex","BTCUSD",1761932655972,0.342,109460.0,109450.0,0.13199737]
["bitfinex","BTCUSD",1761932656172,0.341,109460.0,109450.0,0.31472921]
["bitfinex","BTCUSD",1761932656667,0.342,109460.0,109450.0,0.13199737]
["bitfinex","BTCUSD",1761932656959,0.34,109460.0,109450.0,0.31472921]
["bitfinex","BTCUSD",1761932657133,2.0,109460.0,109450.0,0.31472921]
["bitfinex","BTCUSD",1761932657359,2.0,109460.0,109450.0,0.31572921]
["bitfinex","BTCUSD",1761932658859,2.000223,109460.0,109450.0,0.13299737]
["bitfinex","BTCUSD",1761932659066,0.015833,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761932659276,0.71245462,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761932659478,2.71245462,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761932659686,2.71345462,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1761932659889,2.71345462,109460.0,109450.0,0.01666]
["bitfinex","BTCUSD",1761932659890,2.52973948,109460.0,109450.0,0.01666]
["bitfinex","BTCUSD",1761932660095,2.71345462,109460.0,109450.0,0.01566]
["bitfinex","BTCUSD",1761932660301,2.0,109450.0,109440.0,0.03565]
["bitfinex","BTCUSD",1761932660509,0.71553832,109450.0,109430.0,0.09236788]
["bitfinex","BTCUSD",1761932660711,0.02061011,109440.0,109430.0,0.10802788]
["bitfinex","BTCUSD",1761932660854,0.00500011,109440.0,109430.0,0.13136788]
["bitfinex","BTCUSD",1761932661065,0.20335864,109440.0,109430.0,0.10802788]
["bitfinex","BTCUSD",1761932661290,0.52951648,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932661696,0.18702184,109450.0,109430.0,0.13136788]
["bitfinex","BTCUSD",1761932661697,0.21063184,109450.0,109430.0,0.13136788]
["bitfinex","BTCUSD",1761932661927,2.0,109440.0,109430.0,0.11570788]
["bitfinex","BTCUSD",1761932662458,2.0,109440.0,109430.0,0.13136788]
["bitfinex","BTCUSD",1761932662684,2.0,109440.0,109430.0,0.13436788]
["bitfinex","BTCUSD",1761932663559,2.0,109440.0,109430.0,0.13536788]
["bitfinex","BTCUSD",1761932665575,0.48929648,109450.0,109430.0,0.13536788]
["bitfinex","BTCUSD",1761932665839,1.02058451,109450.0,109440.0,0.039]
["bitfinex","BTCUSD",1761932666513,3.04049451,109450.0,109440.0,0.01566]
["bitfinex","BTCUSD",1761932666737,0.18274853,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932666975,0.48929648,109440.0,109430.0,0.02417051]
["bitfinex","BTCUSD",1761932667209,0.48929648,109440.0,109430.0,0.13136788]
["bitfinex","BTCUSD",1761932667657,0.48929648,109440.0,109430.0,0.03983051]
["bitfinex","BTCUSD",1761932667913,0.68765501,109440.0,109430.0,0.01649051]
["bitfinex","BTCUSD",1761932668166,0.68865501,109440.0,109430.0,0.01649051]
["bitfinex","BTCUSD",1761932668354,0.68765501,109440.0,109430.0,0.01649051]
["bitfinex","BTCUSD",1761932668644,0.48929648,109440.0,109430.0,0.01649051]
["bitfinex","BTCUSD",1761932668849,0.48929648,109440.0,109430.0,0.13136788]
["bitfinex","BTCUSD",1761932670210,0.50490648,109440.0,109430.0,0.10802788]
["bitfinex","BTCUSD",1761932670642,0.68765501,109440.0,109430.0,0.10802788]
["bitfinex","BTCUSD",1761932670842,0.68865501,109440.0,109430.0,0.10802788]
["bitfinex","BTCUSD",1761932671170,0.68765501,109440.0,109430.0,0.01649051]
["bitfinex","BTCUSD",1761932671554,3.06082685,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932671754,3.06182685,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932672281,3.06082685,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932672729,3.06182685,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932672962,3.06082685,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932673765,3.06182685,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932675120,3.06482685,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932675918,3.04862685,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932676156,3.04762685,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932676369,2.86487832,109440.0,109430.0,0.00083051]
["bitfinex","BTCUSD",1761932676559,1.00740685,109440.0,109430.0,0.04750051]
["bitfinex","BTCUSD",1761932676744,0.82465832,109440.0,109430.0,0.04750051]
["bitfinex","BTCUSD",1761932676925,0.53431037,109440.0,109430.0,0.04750051]
["bitfinex","BTCUSD",1761932677132,0.35256184,109440.0,109430.0,0.04750051]
["bitfinex","BTCUSD",1761932677334,0.35256184,109440.0,109430.0,0.13903788]
["bitfinex","BTCUSD",1761932677558,0.53431037,109440.0,109430.0,0.13903788]
["bitfinex","BTCUSD",1761932678196,0.35156184,109440.0,109430.0,0.13903788]
["bitfinex","BTCUSD",1761932678407,0.53431037,109440.0,109430.0,0.13903788]
["bitfinex","BTCUSD",1761932678854,0.53531037,109440.0,109430.0,0.04750051]
["bitfinex","BTCUSD",1761932679065,0.53431037,109440.0,109430.0,0.04750051]
["bitfinex","BTCUSD",1761932679276,0.53531037,109440.0,109430.0,0.04750051]
["bitfinex","BTCUSD",1761932679902,0.35256184,109440.0,109430.0,0.04750051]
["bitfinex","BTCUSD",1761932680110,0.35156184,109440.0,109430.0,0.04750051]
["bitfinex","BTCUSD",1761932680323,0.01156184,109440.0,109430.0,0.32180311]
["bitfinex","BTCUSD",1761932680947,0.003,109440.0,109430.0,0.32180311]
["bitfinex","BTCUSD",1761932681152,0.001,109440.0,109430.0,0.32180311]
["bitfinex","BTCUSD",1761932681368,0.001,109440.0,109430.0,0.32480311]
["bitfinex","BTCUSD",1761932681569,2.0,109450.0,109430.0,0.32480311]
["bitfinex","BTCUSD",1761932681871,0.00856563,109450.0,109440.0,0.039]
["bitfinex","BTCUSD",1761932682936,0.00856563,109450.0,109440.0,0.05727485]
["bitfinex","BTCUSD",1761932683683,0.00856563,109450.0,109440.0,0.039]
["bitfinex","BTCUSD",1761932684124,0.00856563,109450.0,109440.0,0.05727485]
["bitfinex","BTCUSD",1761932684354,0.00856563,109450.0,109440.0,0.24002338]
["bitfinex","BTCUSD",1761932684544,0.00856563,109450.0,109440.0,0.22174853]
["bitfinex","BTCUSD",1761932684908,0.00856563,109450.0,109440.0,0.039]
["bitfinex","BTCUSD",1761932686349,0.00856563,109450.0,109440.0,0.22174853]
["bitfinex","BTCUSD",1761932686550,0.25766155,109460.0,109440.0,0.22174853]
["bitfinex","BTCUSD",1761932686858,0.6062267,109460.0,109450.0,0.14305737]
["bitfinex","BTCUSD",1761932687196,0.6062267,109460.0,109450.0,0.05152]
["bitfinex","BTCUSD",1761932687289,0.3629037,109460.0,109450.0,0.05152]
["bitfinex","BTCUSD",1761932687535,0.3629037,109460.0,109450.0,0.32578921]
["bitfinex","BTCUSD",1761932687761,0.3649037,109460.0,109450.0,0.32578921]
["bitfinex","BTCUSD",1761932688234,0.3639037,109460.0,109450.0,0.32578921]
["bitfinex","BTCUSD",1761932688704,0.3659037,109460.0,109450.0,0.32578921]
["bitfinex","BTCUSD",1761932689112,0.35156515,109460.0,109450.0,0.32578921]
["bitfinex","BTCUSD",1761932689315,0.01156515,109460.0,109450.0,0.32578921]
["bitfinex","BTCUSD",1761932690382,0.003,109460.0,109450.0,0.32578921]
["bitfinex","BTCUSD",1761932691012,0.003,109460.0,109450.0,0.36197149]
["bitfinex","BTCUSD",1761932691215,0.001,109460.0,109450.0,0.36197149]
["bitfinex","BTCUSD",1761932691423,0.00048228,109470.0,109460.0,0.21889742]
["bitfinex","BTCUSD",1761932691634,0.00048228,109470.0,109460.0,0.25857742]
["bitfinex","BTCUSD",1761932691851,0.00904505,109470.0,109460.0,0.25857742]
["bitfinex","BTCUSD",1761932692069,0.00904505,109470.0,109460.0,0.22239514]
["bitfinex","BTCUSD",1761932692070,0.00926802,109470.0,109460.0,0.22239514]
["bitfinex","BTCUSD",1761932692284,0.02801802,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932692498,0.00070525,109470.0,109460.0,0.22239514]
["bitfinex","BTCUSD",1761932692907,0.00070525,109470.0,109460.0,0.04068]
["bitfinex","BTCUSD",1761932693358,0.00926384,109470.0,109460.0,0.04068]
["bitfinex","BTCUSD",1761932693560,0.80912186,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761932693768,0.78564186,109470.0,109460.0,0.01617]
["bitfinex","BTCUSD",1761932693976,0.99182031,109470.0,109450.0,0.12788737]
["bitfinex","BTCUSD",1761932694631,0.80912186,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932694834,0.80097222,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932695052,0.80197222,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932695471,0.80297222,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932695674,0.80197222,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932695937,0.80297222,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932696158,0.0453442,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932696380,0.0433442,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932696584,0.0453442,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932697236,0.0265942,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932697448,0.01803561,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932698068,0.03407561,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932698274,0.04163235,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932698491,0.2243308,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932698698,0.04163235,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932698917,0.2243308,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932699114,0.04163235,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932699320,0.03963235,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932699531,0.2223308,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932699772,0.2233308,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932699982,2.0,109460.0,109450.0,0.31061921]
["bitfinex","BTCUSD",1761932700209,0.01503561,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932700421,0.02359229,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932700627,0.04234229,109470.0,109460.0,0.01517]
["bitfinex","BTCUSD",1761932700840,0.22704074,109470.0,109450.0,0.12788737]
["bitfinex","BTCUSD",1761932701059,0.02104011,109460.0,109450.0,0.02701]
["bitfinex","BTCUSD",1761932701329,0.02104011,109460.0,109440.0,0.00083042]
["bitfinex","BTCUSD",1761932701330,1.32586327,109460.0,109440.0,0.00083042]
["bitfinex","BTCUSD",1761932701574,0.43081394,109450.0,109440.0,0.01600042]
["bitfinex","BTCUSD",1761932701793,0.43081394,109450.0,109440.0,0.04051042]
["bitfinex","BTCUSD",1761932702468,0.77081394,109460.0,109440.0,0.22325835]
["bitfinex","BTCUSD",1761932702674,0.95353105,109460.0,109450.0,0.01517]
["bitfinex","BTCUSD",1761932702877,0.77081394,109460.0,109450.0,0.01517]
["bitfinex","BTCUSD",1761932703118,0.01503561,109470.0,109450.0,0.23361131]
["bitfinex","BTCUSD",1761932703358,0.79440847,109470.0,109460.0,0.13121737]
["bitfinex","BTCUSD",1761932703798,0.36359453,109470.0,109460.0,0.13121737]
["bitfinex","BTCUSD",1761932704002,0.02359453,109470.0,109460.0,0.13121737]
["bitfinex","BTCUSD",1761932704634,0.02459453,109470.0,109460.0,0.13121737]
["bitfinex","BTCUSD",1761932704854,0.02459453,109470.0,109460.0,0.31393251]
["bitfinex","BTCUSD",1761932705056,0.02459453,109470.0,109460.0,0.13121737]
["bitfinex","BTCUSD",1761932705264,0.49763847,109470.0,109450.0,0.0112]
["bitfinex","BTCUSD",1761932705480,0.06682453,109470.0,109450.0,0.12724737]
["bitfinex","BTCUSD",1761932705700,0.50463858,109470.0,109450.0,0.12724737]
["bitfinex","BTCUSD",1761932705913,0.49963847,109470.0,109450.0,0.3099781]
["bitfinex","BTCUSD",1761932706151,0.47615847,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932706358,0.47415847,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932706563,0.47615847,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932706765,0.47515847,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932706993,0.47315847,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932707208,0.47415847,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932707496,0.02559453,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932707723,0.01803561,109470.0,109460.0,0.03968]
["bitfinex","BTCUSD",1761932709362,0.01803561,109470.0,109460.0,0.22239514]
["bitfinex","BTCUSD",1761932711000,0.00370525,109470.0,109460.0,0.22239514]
["bitfinex","BTCUSD",1761932711429,0.00270525,109470.0,109460.0,0.22239514]
["bitfinex","BTCUSD",1761932712658,0.00070525,109470.0,109460.0,0.22239514]
["bitfinex","BTCUSD",1761932712917,0.00070525,109470.0,109460.0,0.68939136]
["bitfinex","BTCUSD",1761932713124,0.00070525,109470.0,109460.0,1.1202053]
["bitfinex","BTCUSD",1761932713327,0.00070525,109470.0,109460.0,1.4612053]
["bitfinex","BTCUSD",1761932713532,0.00070525,109470.0,109460.0,1.03039136]
["bitfinex","BTCUSD",1761932713737,0.00070525,109470.0,109460.0,1.03339136]
["bitfinex","BTCUSD",1761932713915,9.85722271,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761932714143,9.86592712,109500.0,109490.0,0.63586902]
["bitfinex","BTCUSD",1761932714350,9.85736733,109500.0,109490.0,0.6947113]
["bitfinex","BTCUSD",1761932714569,9.85736733,109500.0,109490.0,0.26389736]
["bitfinex","BTCUSD",1761932714778,9.85736733,109500.0,109490.0,0.6947113]
["bitfinex","BTCUSD",1761932715421,9.85736733,109500.0,109490.0,0.26389736]
["bitfinex","BTCUSD",1761932715692,9.85736733,109500.0,109490.0,1.37002866]
["bitfinex","BTCUSD",1761932716395,9.85736733,109500.0,109490.0,1.36102867]
["bitfinex","BTCUSD",1761932716627,9.85736733,109500.0,109490.0,1.36002867]
["bitfinex","BTCUSD",1761932716865,9.85736733,109500.0,109490.0,1.36902867]
["bitfinex","BTCUSD",1761932717553,9.85736733,109500.0,109490.0,1.37902866]
["bitfinex","BTCUSD",1761932717799,9.85736733,109500.0,109490.0,1.36902867]
["bitfinex","BTCUSD",1761932717992,9.27320162,109500.0,109490.0,3.38902865]
["bitfinex","BTCUSD",1761932718256,9.05018906,109500.0,109490.0,3.38902865]
["bitfinex","BTCUSD",1761932718965,9.05018906,109500.0,109490.0,3.38202865]
["bitfinex","BTCUSD",1761932719179,9.05018906,109500.0,109490.0,3.38902865]
["bitfinex","BTCUSD",1761932719399,9.05018906,109500.0,109490.0,3.39102865]
["bitfinex","BTCUSD",1761932719635,9.05085775,109500.0,109490.0,3.39102865]
["bitfinex","BTCUSD",1761932720590,9.05085775,109500.0,109490.0,2.62489735]
["bitfinex","BTCUSD",1761932720800,9.05085775,109500.0,109490.0,3.38102866]
["bitfinex","BTCUSD",1761932721228,9.05085775,109500.0,109490.0,1.33484639]
["bitfinex","BTCUSD",1761932721730,9.05085775,109500.0,109490.0,1.37102867]
["bitfinex","BTCUSD",1761932722546,9.05085775,109500.0,109490.0,1.38102866]
["bitfinex","BTCUSD",1761932723792,9.05085775,109500.0,109490.0,1.37102867]
["bitfinex","BTCUSD",1761932724610,9.05085775,109500.0,109490.0,1.39846987]
["bitfinex","BTCUSD",1761932724958,9.05085775,109500.0,109490.0,1.36228759]
["bitfinex","BTCUSD",1761932726415,9.05085775,109500.0,109490.0,3.40846986]
["bitfinex","BTCUSD",1761932727821,9.05085775,109500.0,109490.0,3.41846985]
["bitfinex","BTCUSD",1761932728487,9.05085775,109500.0,109490.0,3.38228757]
["bitfinex","BTCUSD",1761932728695,8.6283831,109500.0,109490.0,3.41846985]
["bitfinex","BTCUSD",1761932730675,7.1260121,109500.0,109490.0,3.41846985]
["bitfinex","BTCUSD",1761932730911,6.86420613,109500.0,109490.0,3.42046985]
["bitfinex","BTCUSD",1761932731118,6.86420613,109500.0,109490.0,3.41846985]
["bitfinex","BTCUSD",1761932731545,6.86420613,109500.0,109490.0,3.40946985]
["bitfinex","BTCUSD",1761932731794,6.86420613,109500.0,109490.0,3.36328759]
["bitfinex","BTCUSD",1761932732008,6.86420613,109500.0,109490.0,3.37728758]
["bitfinex","BTCUSD",1761932732244,6.86420613,109500.0,109490.0,3.36728759]
["bitfinex","BTCUSD",1761932732483,6.86420613,109500.0,109490.0,3.35528759]
["bitfinex","BTCUSD",1761932732928,6.86420613,109500.0,109490.0,1.01828759]
["bitfinex","BTCUSD",1761932733193,6.86420613,109500.0,109490.0,0.23671508]
["bitfinex","BTCUSD",1761932733625,6.86420613,109500.0,109490.0,1.02902867]
["bitfinex","BTCUSD",1761932734038,6.86420613,109500.0,109490.0,1.02202867]
["bitfinex","BTCUSD",1761932734462,6.86420613,109500.0,109490.0,1.02002867]
["bitfinex","BTCUSD",1761932734910,6.86420613,109500.0,109490.0,1.36002867]
["bitfinex","BTCUSD",1761932735754,6.86420613,109500.0,109490.0,0.60389736]
["bitfinex","BTCUSD",1761932735970,6.86420613,109500.0,109490.0,1.36002867]
["bitfinex","BTCUSD",1761932736412,6.86420613,109500.0,109490.0,1.36102867]
["bitfinex","BTCUSD",1761932737057,6.86420613,109500.0,109490.0,1.36302867]
["bitfinex","BTCUSD",1761932739164,6.86420613,109500.0,109490.0,0.98684639]
["bitfinex","BTCUSD",1761932739372,6.86420613,109500.0,109490.0,1.32684639]
["bitfinex","BTCUSD",1761932739682,6.86420613,109500.0,109490.0,1.36302867]
["bitfinex","BTCUSD",1761932740093,6.86420613,109500.0,109490.0,1.36102867]
["bitfinex","BTCUSD",1761932740263,6.86520613,109500.0,109490.0,1.36102867]
["bitfinex","BTCUSD",1761932740733,6.86520613,109500.0,109490.0,1.36002867]
["bitfinex","BTCUSD",1761932741295,6.86520613,109500.0,109490.0,1.09269035]
["bitfinex","BTCUSD",1761932742182,6.87374363,109500.0,109490.0,1.09269035]
["bitfinex","BTCUSD",1761932742989,6.86520613,109500.0,109490.0,1.09269035]
["bitfinex","BTCUSD",1761932750302,6.86520613,109500.0,109490.0,3.09269035]
["bitfinex","BTCUSD",1761932750672,6.86520613,109500.0,109490.0,3.10269034]
["bitfinex","BTCUSD",1761932750891,6.09112446,109500.0,109490.0,3.25209034]
["bitfinex","BTCUSD",1761932751052,5.98256992,109500.0,109490.0,3.25209034]
["bitfinex","BTCUSD",1761932751226,5.74665774,109500.0,109490.0,3.25209034]
["bitfinex","BTCUSD",1761932751430,5.62049006,109500.0,109490.0,3.25209034]
["bitfinex","BTCUSD",1761932751634,5.41060163,109500.0,109490.0,3.25209034]
["bitfinex","BTCUSD",1761932751830,5.11631608,109500.0,109490.0,3.32217359]
["bitfinex","BTCUSD",1761932752033,4.81400601,109500.0,109490.0,3.33417358]
["bitfinex","BTCUSD",1761932752244,4.55718618,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932752446,4.39391565,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932752651,4.22901545,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932752988,3.98314147,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932753157,3.39995323,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932753355,3.26639883,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932753580,3.0280608,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932753781,2.92994145,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932753979,2.80027667,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932754178,2.66500848,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932754604,2.20275033,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932754809,1.93797714,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932755015,1.87994336,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932755420,1.56276183,109500.0,109490.0,3.33817358]
["bitfinex","BTCUSD",1761932755623,1.33010809,109500.0,109490.0,3.36560928]
["bitfinex","BTCUSD",1761932756204,1.33010809,109500.0,109490.0,3.35560929]
["bitfinex","BTCUSD",1761932756409,1.33010809,109500.0,109490.0,3.36560928]
["bitfinex","BTCUSD",1761932756870,1.33010809,109500.0,109490.0,3.35560929]
["bitfinex","BTCUSD",1761932757128,1.33010809,109500.0,109490.0,3.36560928]
["bitfinex","BTCUSD",1761932757294,1.33010809,109500.0,109490.0,3.35560929]
["bitfinex","BTCUSD",1761932757547,1.33010809,109500.0,109490.0,3.36560928]
["bitfinex","BTCUSD",1761932758183,1.33010809,109500.0,109490.0,0.80673304]
["bitfinex","BTCUSD",1761932758313,1.33010809,109500.0,109490.0,0.74994377]
["bitfinex","BTCUSD",1761932758527,1.33010809,109500.0,109490.0,0.72250807]
["bitfinex","BTCUSD",1761932758955,1.33010809,109500.0,109490.0,0.71850807]
["bitfinex","BTCUSD",1761932759326,0.45268453,109500.0,109490.0,1.08050805]
["bitfinex","BTCUSD",1761932759526,0.0002,109510.0,109500.0,0.32036804]
["bitfinex","BTCUSD",1761932759771,0.0002,109510.0,109500.0,2.80916103]
["bitfinex","BTCUSD",1761932760741,1e-08,109510.0,109500.0,2.80916103]
["bitfinex","BTCUSD",1761932761673,1e-08,109510.0,109500.0,2.83659789]
["bitfinex","BTCUSD",1761932762178,1e-08,109510.0,109500.0,2.83959789]
["bitfinex","BTCUSD",1761932763560,1e-08,109510.0,109500.0,2.8295979]
["bitfinex","BTCUSD",1761932763972,1e-08,109510.0,109500.0,2.98899789]
["bitfinex","BTCUSD",1761932764175,1e-08,109510.0,109500.0,2.9789979]
["bitfinex","BTCUSD",1761932764368,1e-08,109510.0,109500.0,2.98899789]
["bitfinex","BTCUSD",1761932764720,1e-08,109510.0,109500.0,2.99899788]
["bitfinex","BTCUSD",1761932765883,1e-08,109510.0,109500.0,2.98899789]
["bitfinex","BTCUSD",1761932767859,1e-08,109510.0,109500.0,0.9789979]
["bitfinex","BTCUSD",1761932768075,1e-08,109510.0,109500.0,0.98899789]
["bitfinex","BTCUSD",1761932768476,1e-08,109510.0,109500.0,2.99899788]
["bitfinex","BTCUSD",1761932768702,1e-08,109510.0,109500.0,3.33899788]
["bitfinex","BTCUSD",1761932769514,1e-08,109510.0,109500.0,3.40414592]
["bitfinex","BTCUSD",1761932769716,1e-08,109520.0,109510.0,2.218814]
["bitfinex","BTCUSD",1761932769944,1e-08,109520.0,109510.0,3.621548]
["bitfinex","BTCUSD",1761932770643,1e-08,109520.0,109510.0,2.64396202]
["bitfinex","BTCUSD",1761932770933,2.28204991,109540.0,109530.0,0.55878065]
["bitfinex","BTCUSD",1761932771140,2.28219448,109540.0,109530.0,1.19697364]
["bitfinex","BTCUSD",1761932771349,2.28264001,109540.0,109530.0,1.19697364]
["bitfinex","BTCUSD",1761932771967,2.28264001,109540.0,109530.0,1.04757364]
["bitfinex","BTCUSD",1761932773990,2.28264001,109540.0,109530.0,1.05757363]
["bitfinex","BTCUSD",1761932774398,2.28264001,109540.0,109530.0,1.04757364]
["bitfinex","BTCUSD",1761932775647,2.28264001,109540.0,109530.0,1.04857364]
["bitfinex","BTCUSD",1761932776702,2.28264001,109540.0,109530.0,1.04957364]
["bitfinex","BTCUSD",1761932777831,2.28184104,109540.0,109530.0,1.04957364]
["bitfinex","BTCUSD",1761932778727,2.28184104,109540.0,109530.0,0.52459837]
["bitfinex","BTCUSD",1761932779181,2.28184104,109540.0,109530.0,0.56078065]
["bitfinex","BTCUSD",1761932779347,2.28184104,109540.0,109530.0,0.52459837]
["bitfinex","BTCUSD",1761932779563,2.28184104,109540.0,109530.0,1.04957364]
["bitfinex","BTCUSD",1761932780721,2.28184104,109540.0,109530.0,0.56078065]
["bitfinex","BTCUSD",1761932781224,2.31082104,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761932781562,2.31082104,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761932781772,2.35437104,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761932782174,2.84316403,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761932782433,2.84316403,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1761932782585,3.02574718,109540.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932782791,0.02689011,109530.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932783057,0.02711289,109530.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932783265,0.05609289,109530.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932783466,0.00022278,109530.0,109520.0,0.20087654]
["bitfinex","BTCUSD",1761932783705,0.00022278,109530.0,109520.0,0.21879732]
["bitfinex","BTCUSD",1761932784721,0.00022278,109530.0,109520.0,0.31033469]
["bitfinex","BTCUSD",1761932785775,0.05109278,109530.0,109520.0,0.31033469]
["bitfinex","BTCUSD",1761932785993,0.05309278,109530.0,109520.0,0.27415241]
["bitfinex","BTCUSD",1761932786456,0.00022278,109530.0,109520.0,0.27415241]
["bitfinex","BTCUSD",1761932786915,0.05109278,109530.0,109520.0,0.27515241]
["bitfinex","BTCUSD",1761932787327,0.00022278,109530.0,109520.0,0.31133469]
["bitfinex","BTCUSD",1761932788171,2.07229878,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932788389,2.10127878,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932788612,2.10150154,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932789080,2.63384453,109540.0,109520.0,0.31032784]
["bitfinex","BTCUSD",1761932789301,0.05087,109530.0,109520.0,0.03618228]
["bitfinex","BTCUSD",1761932789524,0.05087,109530.0,109520.0,0.21879732]
["bitfinex","BTCUSD",1761932790006,0.05087,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932790202,0.05587011,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932790418,0.05087,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932791720,2.60486453,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932791978,2.10150154,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932792838,2.10350154,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932793058,2.14705154,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932793507,2.14705154,109540.0,109520.0,0.27407161]
["bitfinex","BTCUSD",1761932793728,0.05087,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932794000,0.09942011,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932794242,0.09942011,109530.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932794461,0.07253,109520.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932794689,0.02898,109520.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932794911,2.07252154,109540.0,109520.0,0.21879732]
["bitfinex","BTCUSD",1761932795125,2.07452154,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932795358,1.89818607,109540.0,109530.0,0.18199223]
["bitfinex","BTCUSD",1761932795578,1.89618607,109540.0,109530.0,0.18149092]
["bitfinex","BTCUSD",1761932795817,1.89618607,109540.0,109530.0,0.17949092]
["bitfinex","BTCUSD",1761932796284,1.89718607,109540.0,109530.0,0.17949092]
["bitfinex","BTCUSD",1761932796511,2.42952906,109540.0,109520.0,0.21879732]
["bitfinex","BTCUSD",1761932796717,0.05087,109530.0,109520.0,0.21879732]
["bitfinex","BTCUSD",1761932797188,0.09442,109530.0,109520.0,0.21879732]
["bitfinex","BTCUSD",1761932797423,0.58321299,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932797633,0.58321299,109530.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932797853,0.02898,109520.0,109510.0,0.22794558]
["bitfinex","BTCUSD",1761932798506,0.06544,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932798729,0.05087,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932799178,1.86720607,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932799384,0.09442,109530.0,109520.0,0.03618228]
["bitfinex","BTCUSD",1761932799615,0.09442,109530.0,109510.0,0.3441633]
["bitfinex","BTCUSD",1761932799836,0.02898,109520.0,109510.0,0.37734558]
["bitfinex","BTCUSD",1761932800368,1.86720607,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932800758,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932801064,2.39954906,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932801394,2.38497906,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932801611,0.02898,109530.0,109510.0,0.37734558]
["bitfinex","BTCUSD",1761932801812,0.05087,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932802432,0.58321299,109530.0,109510.0,0.37734558]
["bitfinex","BTCUSD",1761932802772,0.05087,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932804042,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932804251,1.89541607,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932804652,1.89541607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932805170,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932805296,1.86920607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932805505,1.87020607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932805937,1.86820607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932806796,1.86720607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932807206,1.86820607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932807439,1.86720607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932807656,1.86720607,109540.0,109530.0,0.55878065]
["bitfinex","BTCUSD",1761932809406,1.86720607,109540.0,109530.0,0.56278065]
["bitfinex","BTCUSD",1761932809813,1.86720607,109540.0,109530.0,0.55878065]
["bitfinex","BTCUSD",1761932810226,1.86720607,109540.0,109530.0,0.55978065]
["bitfinex","BTCUSD",1761932810533,1.86720607,109540.0,109530.0,0.55878065]
["bitfinex","BTCUSD",1761932810981,1.86720607,109540.0,109530.0,1.46442075]
["bitfinex","BTCUSD",1761932811179,1.86720607,109540.0,109530.0,1.46642075]
["bitfinex","BTCUSD",1761932811409,1.86720607,109540.0,109530.0,0.71018065]
["bitfinex","BTCUSD",1761932811699,1.86720607,109540.0,109530.0,0.70818065]
["bitfinex","BTCUSD",1761932811844,1.86720607,109540.0,109530.0,0.71218065]
["bitfinex","BTCUSD",1761932812064,1.86720607,109540.0,109530.0,0.71318065]
["bitfinex","BTCUSD",1761932812477,1.86720607,109540.0,109530.0,1.46942075]
["bitfinex","BTCUSD",1761932812650,1.86720607,109540.0,109530.0,0.71318065]
["bitfinex","BTCUSD",1761932813073,1.86720607,109540.0,109530.0,0.37318065]
["bitfinex","BTCUSD",1761932813297,1.86720607,109540.0,109530.0,0.33699837]
["bitfinex","BTCUSD",1761932813542,1.89541607,109540.0,109530.0,0.18759837]
["bitfinex","BTCUSD",1761932813740,1.89541607,109540.0,109530.0,0.18659837]
["bitfinex","BTCUSD",1761932814134,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932814390,1.86720607,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761932814590,1.86720607,109540.0,109530.0,0.22078065]
["bitfinex","BTCUSD",1761932814821,1.86720607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932815966,1.86720607,109540.0,109530.0,0.22078065]
["bitfinex","BTCUSD",1761932816172,1.89541607,109540.0,109530.0,0.22078065]
["bitfinex","BTCUSD",1761932816705,1.86720607,109540.0,109530.0,0.22078065]
["bitfinex","BTCUSD",1761932817333,1.86720607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932817528,1.86720607,109540.0,109530.0,0.21601985]
["bitfinex","BTCUSD",1761932818389,1.86720607,109540.0,109530.0,0.21801985]
["bitfinex","BTCUSD",1761932818742,1.89541607,109540.0,109530.0,0.21801985]
["bitfinex","BTCUSD",1761932819140,1.89541607,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761932820039,1.89541607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932820251,1.89541607,109540.0,109520.0,0.27415241]
["bitfinex","BTCUSD",1761932820480,1.93855607,109540.0,109520.0,0.27415241]
["bitfinex","BTCUSD",1761932820731,1.93855607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932821164,1.89541607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932822180,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932822389,1.86720607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932823439,1.86720607,109540.0,109530.0,0.55878065]
["bitfinex","BTCUSD",1761932823860,1.86720607,109540.0,109530.0,0.56378065]
["bitfinex","BTCUSD",1761932826390,1.86720607,109540.0,109530.0,0.55878065]
["bitfinex","BTCUSD",1761932826629,1.86720607,109540.0,109530.0,0.56078065]
["bitfinex","BTCUSD",1761932827089,1.86720607,109540.0,109530.0,0.55878065]
["bitfinex","BTCUSD",1761932827306,1.89541607,109540.0,109530.0,0.52659837]
["bitfinex","BTCUSD",1761932827524,1.86720607,109540.0,109530.0,0.52659837]
["bitfinex","BTCUSD",1761932827734,1.86720607,109540.0,109530.0,0.56278065]
["bitfinex","BTCUSD",1761932827958,1.89541607,109540.0,109530.0,0.04018228]
["bitfinex","BTCUSD",1761932828170,1.93855607,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932828393,0.09399,109530.0,109520.0,0.18261056]
["bitfinex","BTCUSD",1761932828609,0.09399,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932828830,0.09399,109530.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932829015,0.02821,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932829468,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932829923,1.89541607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932830782,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932831819,1.86720607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932832544,1.89541607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932832774,1.93855607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932833005,1.93855607,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761932833247,1.86720607,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761932833476,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932834232,1.93480607,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932834481,0.0676,109530.0,109510.0,0.25691134]
["bitfinex","BTCUSD",1761932834721,0.02699,109520.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1761932834956,1.90781607,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932835197,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932835434,0.0676,109530.0,109510.0,0.29309362]
["bitfinex","BTCUSD",1761932835661,0.0676,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932835895,1.86720607,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932836122,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932836332,1.90781607,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932836545,1.86720607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932837030,1.89419607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932837458,1.89419607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932837459,1.86720607,109540.0,109530.0,0.21878065]
["bitfinex","BTCUSD",1761932839380,1.86720607,109540.0,109530.0,0.22078065]
["bitfinex","BTCUSD",1761932840853,1.89447607,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761932841066,1.93259607,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761932841284,1.93259607,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761932841494,1.86720607,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761932841703,1.89447607,109540.0,109530.0,0.18459837]
["bitfinex","BTCUSD",1761932842740,1.89447607,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761932843764,1.93259607,109540.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761932843977,0.02727,109530.0,109520.0,0.21879732]
["bitfinex","BTCUSD",1761932844844,2.0,109520.0,109500.0,0.06597788]
["bitfinex","BTCUSD",1761932845065,0.80852021,109510.0,109500.0,0.00082984]
["bitfinex","BTCUSD",1761932845273,0.8035201,109510.0,109500.0,0.00082984]
["bitfinex","BTCUSD",1761932845505,1.02427182,109510.0,109500.0,0.00082984]
["bitfinex","BTCUSD",1761932845936,0.8416401,109510.0,109500.0,0.00082984]
["bitfinex","BTCUSD",1761932846599,0.8416401,109510.0,109500.0,0.00282984]
["bitfinex","BTCUSD",1761932847009,0.0854,109510.0,109500.0,0.00282984]
["bitfinex","BTCUSD",1761932847218,0.09040011,109510.0,109500.0,0.00082984]
["bitfinex","BTCUSD",1761932848316,0.09040011,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932848529,0.0854,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932848748,0.26803172,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932848960,0.0854,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932849182,0.09040011,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932850240,0.04728,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932850457,0.8416401,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932850664,1.02427182,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932851148,0.04728,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932851365,0.0854,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932851832,0.04728,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932852046,0.02001,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932852259,0.02001,109520.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932852477,0.02727,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932852918,0.02001,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932853142,0.02301,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932853354,0.05028,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932853550,0.04728,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932854041,0.04828,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932854678,0.04828,109520.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932854891,0.02727,109510.0,109500.0,0.21953352]
["bitfinex","BTCUSD",1761932855156,0.06539,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932855360,0.06539,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932855771,0.06539,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932855974,0.06539,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932856178,0.06539,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932856373,0.07039011,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932856586,0.8216301,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932857217,0.02727,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932857423,0.02727,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932858260,0.02001,109520.0,109500.0,0.21953343]
["bitfinex","BTCUSD",1761932858464,0.02001,109520.0,109500.0,0.03688512]
["bitfinex","BTCUSD",1761932858668,0.05813,109520.0,109500.0,0.21953245]
["bitfinex","BTCUSD",1761932858876,0.02727,109510.0,109500.0,0.21953245]
["bitfinex","BTCUSD",1761932859104,0.02727,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932859318,0.07039011,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932859525,0.06539,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932859744,0.06539,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932860319,0.02727,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932860686,0.02401,109520.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932860946,0.02727,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932861390,0.06539,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932862637,0.24802172,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932863090,0.06539,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932863309,0.07039011,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932863524,0.07039011,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932863525,0.02727,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932864669,0.02727,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932865094,0.0643,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932865775,0.06930011,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932865980,0.55826221,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932866192,0.5532621,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932866407,0.0643,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932866638,0.06930011,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932866860,0.0643,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932867282,0.0643,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932867490,0.02727,109510.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932868576,0.05704,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932868796,0.04604,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932869427,0.08307,109520.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932869639,0.08307,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932869848,0.08407,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932870056,0.04704,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932870522,0.02703,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932870709,0.03003,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932871323,0.06406,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932872037,0.02703,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932872864,0.06406,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932873065,0.06306,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761932873883,0.06306,109520.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932875096,0.24567609,109520.0,109500.0,0.18335124]
["bitfinex","BTCUSD",1761932875306,0.02603,109510.0,109500.0,0.21953352]
["bitfinex","BTCUSD",1761932875918,0.02603,109510.0,109500.0,0.03688512]
["bitfinex","BTCUSD",1761932876096,0.03103011,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932876297,0.06806011,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932876510,0.06306,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932876714,0.73965393,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932876895,0.73465382,109510.0,109500.0,0.00270284]
["bitfinex","BTCUSD",1761932877501,0.73465382,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932877941,0.73865382,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932878740,1.07865382,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932878919,3.17047283,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932879121,3.18480127,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932879575,3.16847283,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932880313,3.17047283,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932880527,0.58969172,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932880739,1.07865382,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932880958,0.8960221,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932881164,1.07865382,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932881368,3.07865382,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932881570,3.17019119,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932881773,3.17219119,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932882609,3.18652026,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932882812,3.18452026,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932883244,3.18652026,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932884064,3.20084528,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932884260,3.19884528,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932884482,2.79378528,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932884693,2.81981528,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932884903,2.81781528,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932885106,2.81981528,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932886550,2.76330791,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932886713,0.76330791,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932887543,0.74898289,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932888412,0.56635117,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932888618,0.74898289,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932889048,2.82811034,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932889290,2.74898289,109510.0,109500.0,0.00070284]
["bitfinex","BTCUSD",1761932889513,0.4889621,109480.0,109470.0,0.1494]
["bitfinex","BTCUSD",1761932889724,0.5700221,109480.0,109460.0,0.19184763]
["bitfinex","BTCUSD",1761932889935,0.04903011,109470.0,109460.0,0.22802991]
["bitfinex","BTCUSD",1761932890348,0.04403,109470.0,109460.0,0.22802991]
["bitfinex","BTCUSD",1761932890561,0.04903011,109470.0,109460.0,0.19184763]
["bitfinex","BTCUSD",1761932890856,0.04403,109470.0,109460.0,0.19199225]
["bitfinex","BTCUSD",1761932891103,0.018,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761932891314,0.05503,109480.0,109460.0,0.19199225]
["bitfinex","BTCUSD",1761932891728,0.04403,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761932891929,0.04403,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761932892142,0.26374176,109480.0,109470.0,0.002]
["bitfinex","BTCUSD",1761932892367,0.75270386,109480.0,109460.0,0.00014462]
["bitfinex","BTCUSD",1761932892578,0.5329921,109470.0,109460.0,0.00014462]
["bitfinex","BTCUSD",1761932892783,0.5700221,109470.0,109460.0,0.00214462]
["bitfinex","BTCUSD",1761932893198,0.5700221,109470.0,109460.0,0.00014462]
["bitfinex","BTCUSD",1761932893661,0.5700221,109470.0,109460.0,0.18385976]
["bitfinex","BTCUSD",1761932893893,0.5700221,109470.0,109460.0,0.00114462]
["bitfinex","BTCUSD",1761932895044,0.75272055,109470.0,109460.0,0.00114462]
["bitfinex","BTCUSD",1761932895247,0.5700221,109470.0,109460.0,0.00514462]
["bitfinex","BTCUSD",1761932895653,0.5700221,109470.0,109460.0,0.00625934]
["bitfinex","BTCUSD",1761932895966,0.5700221,109470.0,109460.0,0.18897448]
["bitfinex","BTCUSD",1761932896168,0.04403,109470.0,109460.0,0.18897448]
["bitfinex","BTCUSD",1761932896390,0.0785,109470.0,109460.0,0.18897448]
["bitfinex","BTCUSD",1761932897051,0.0785,109470.0,109460.0,0.00625934]
["bitfinex","BTCUSD",1761932897277,0.0785,109470.0,109460.0,0.18897448]
["bitfinex","BTCUSD",1761932897950,0.04403,109470.0,109460.0,0.18897448]
["bitfinex","BTCUSD",1761932898161,0.07909,109470.0,109460.0,0.18897448]
["bitfinex","BTCUSD",1761932900763,0.07909,109470.0,109460.0,0.00625934]
["bitfinex","BTCUSD",1761932900764,0.75575066,109470.0,109460.0,0.00625934]
["bitfinex","BTCUSD",1761932900965,0.84428792,109470.0,109460.0,0.00625934]
["bitfinex","BTCUSD",1761932901218,0.18274671,109450.0,109420.0,0.06554804]
["bitfinex","BTCUSD",1761932901433,0.04273,109430.0,109420.0,0.24881215]
["bitfinex","BTCUSD",1761932901642,0.04273,109430.0,109420.0,0.58881215]
["bitfinex","BTCUSD",1761932902284,0.04273,109430.0,109420.0,0.18366411]
["bitfinex","BTCUSD",1761932902491,0.01796,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761932902699,0.04273,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761932902913,0.07779,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761932903123,0.04273,109440.0,109430.0,0.18343445]
["bitfinex","BTCUSD",1761932903770,0.07779,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932903992,0.75450074,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932904143,0.5667521,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932904347,0.74950063,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932904964,0.5667521,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932906131,0.74950063,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932907110,0.5667521,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932907724,0.74950063,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932910177,0.75150063,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932910831,0.75250063,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932911190,1.24146273,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932911392,1.24346273,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932911590,1.24146273,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932911993,0.75250063,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932912898,0.26353853,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932913104,0.08079,109440.0,109430.0,0.00066922]
["bitfinex","BTCUSD",1761932913308,0.08579011,109440.0,109430.0,0.18343445]
["bitfinex","BTCUSD",1761932913534,0.04573,109440.0,109430.0,0.18343445]
["bitfinex","BTCUSD",1761932914015,0.003,109440.0,109430.0,0.21961673]
["bitfinex","BTCUSD",1761932914750,0.002,109440.0,109430.0,0.21961673]
["bitfinex","BTCUSD",1761932914949,0.002,109440.0,109430.0,1.04857883]
["bitfinex","BTCUSD",1761932915358,0.73446388,109470.0,109450.0,0.18272541]
["bitfinex","BTCUSD",1761932915565,0.05366723,109470.0,109450.0,0.18272541]
["bitfinex","BTCUSD",1761932915764,0.02477,109460.0,109450.0,0.18294844]
["bitfinex","BTCUSD",1761932917495,0.04310002,109460.0,109450.0,0.18294844]
["bitfinex","BTCUSD",1761932918132,0.04510002,109460.0,109450.0,0.18294844]
["bitfinex","BTCUSD",1761932918538,0.08016002,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932919268,0.26287516,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932919472,0.75183726,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932919990,0.26287516,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932920202,0.75183726,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932920829,0.26287516,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932921130,0.56912212,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932921334,0.56912212,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932921534,0.08016002,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932921730,0.26787527,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932921939,0.75183726,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932923434,0.08016002,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932923675,0.08516013,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932923877,0.75683737,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932924055,0.56912212,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932924222,0.75183726,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932924617,0.04510002,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932924841,0.04510002,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932927555,0.04510002,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932927779,0.26669527,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932927997,0.26169516,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932928209,1.01891527,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932928416,0.83620013,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932929569,1.01891527,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932930620,0.83620013,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932930824,0.04510002,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932931489,0.02033002,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932931851,0.02033002,109460.0,109450.0,0.21913715]
["bitfinex","BTCUSD",1761932932053,0.006,109460.0,109450.0,0.21913715]
["bitfinex","BTCUSD",1761932932266,0.002,109460.0,109450.0,0.21913715]
["bitfinex","BTCUSD",1761932932427,0.02604,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932932634,0.24263514,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932932840,0.99785525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932933933,0.24063514,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932934137,0.81514011,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932934352,0.05792,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932934561,0.02404,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932934771,1.00285536,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932934980,0.99985525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932935190,0.24263514,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932935371,0.02604,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932935603,0.03104011,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932935814,0.24563525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932935939,0.24063514,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932936318,0.06192,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932936551,0.24963525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932936708,0.24463514,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932937126,1.09339262,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932937681,1.09539262,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932938377,1.00185525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932939793,1.00385525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932940002,1.00185525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932940666,3.00185525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932941291,1.00185525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932941527,0.06192,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932941738,0.24963525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932941947,1.00185525,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932942509,0.24463514,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932942713,0.02804,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761932942922,0.02804,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932943897,0.006,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932944095,0.002,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932944314,0.003,109460.0,109450.0,0.18295487]
["bitfinex","BTCUSD",1761932944861,0.003,109460.0,109450.0,0.21913715]
["bitfinex","BTCUSD",1761932945068,0.002,109460.0,109450.0,0.21913715]
["bitfinex","BTCUSD",1761932945453,0.002,109460.0,109450.0,0.56013715]
["bitfinex","BTCUSD",1761932947468,0.002,109460.0,109450.0,0.66429221]
["bitfinex","BTCUSD",1761932947664,0.002,109460.0,109450.0,0.65167452]
["bitfinex","BTCUSD",1761932948117,0.002,109460.0,109450.0,3.40889463]
["bitfinex","BTCUSD",1761932948298,0.002,109460.0,109450.0,2.65067452]
["bitfinex","BTCUSD",1761932948500,0.002,109460.0,109450.0,0.65167452]
["bitfinex","BTCUSD",1761932949325,0.002,109460.0,109450.0,1.40889463]
["bitfinex","BTCUSD",1761932949664,0.20472027,109500.0,109480.0,0.21661877]
["bitfinex","BTCUSD",1761932949864,1.05991243,109510.0,109480.0,0.21661877]
["bitfinex","BTCUSD",1761932950065,0.18767547,109500.0,109480.0,0.21661877]
["bitfinex","BTCUSD",1761932950273,1.09039486,109510.0,109480.0,0.21661877]
["bitfinex","BTCUSD",1761932950472,0.03935,109490.0,109480.0,0.01194]
["bitfinex","BTCUSD",1761932950697,0.01731,109490.0,109480.0,0.19462176]
["bitfinex","BTCUSD",1761932950899,0.00014449,109490.0,109480.0,0.21662176]
["bitfinex","BTCUSD",1761932951755,0.04349449,109490.0,109480.0,0.03394]
["bitfinex","BTCUSD",1761932952174,0.04349449,109490.0,109480.0,0.21662176]
["bitfinex","BTCUSD",1761932952596,0.00414449,109490.0,109480.0,0.21662176]
["bitfinex","BTCUSD",1761932952796,0.00414449,109490.0,109480.0,0.28532404]
["bitfinex","BTCUSD",1761932953553,0.07724082,109510.0,109490.0,0.1826596]
["bitfinex","BTCUSD",1761932953967,0.17733561,109510.0,109490.0,0.2315696]
["bitfinex","BTCUSD",1761932954141,0.18233572,109510.0,109490.0,0.04891]
["bitfinex","BTCUSD",1761932954346,0.93955583,109510.0,109490.0,0.2315743]
["bitfinex","BTCUSD",1761932954551,0.02241,109500.0,109490.0,0.2504943]
["bitfinex","BTCUSD",1761932954761,0.02241,109500.0,109490.0,0.06783]
["bitfinex","BTCUSD",1761932954980,0.02241,109500.0,109490.0,0.03442]
["bitfinex","BTCUSD",1761932955546,0.2050584,109500.0,109480.0,0.08153228]
["bitfinex","BTCUSD",1761932955751,0.05377,109500.0,109480.0,0.26421246]
["bitfinex","BTCUSD",1761932955948,2.0,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761932956135,0.01255615,109510.0,109500.0,0.2369784]
["bitfinex","BTCUSD",1761932956338,0.02730152,109510.0,109500.0,0.2035684]
["bitfinex","BTCUSD",1761932956552,0.00089152,109510.0,109500.0,0.2369784]
["bitfinex","BTCUSD",1761932956796,0.02330152,109510.0,109500.0,0.02092]
["bitfinex","BTCUSD",1761932957013,0.20593324,109510.0,109500.0,0.01892]
["bitfinex","BTCUSD",1761932957432,0.20593324,109510.0,109500.0,0.02092]
["bitfinex","BTCUSD",1761932958475,0.20593324,109510.0,109490.0,0.04891]
["bitfinex","BTCUSD",1761932958476,0.99660335,109510.0,109490.0,0.04891]
["bitfinex","BTCUSD",1761932958694,0.2042984,109500.0,109490.0,0.03903]
["bitfinex","BTCUSD",1761932958921,0.99563722,109500.0,109480.0,0.23844426]
["bitfinex","BTCUSD",1761932959139,0.96151851,109500.0,109490.0,0.04091]
["bitfinex","BTCUSD",1761932959340,0.94898341,109510.0,109480.0,0.23844426]
["bitfinex","BTCUSD",1761932959595,0.00044585,109490.0,109480.0,0.08281228]
["bitfinex","BTCUSD",1761932959816,0.00044585,109490.0,109480.0,0.26549404]
["bitfinex","BTCUSD",1761932960070,0.00044585,109490.0,109480.0,0.28902404]
["bitfinex","BTCUSD",1761932961137,0.00544596,109490.0,109480.0,0.28902404]
["bitfinex","BTCUSD",1761932961920,0.00544596,109490.0,109480.0,0.25284176]
["bitfinex","BTCUSD",1761932962456,0.00044585,109490.0,109480.0,0.25284176]
["bitfinex","BTCUSD",1761932962584,0.00044585,109490.0,109480.0,0.25584176]
["bitfinex","BTCUSD",1761932964710,0.00044585,109490.0,109480.0,0.29202404]
["bitfinex","BTCUSD",1761932966430,0.18311093,109490.0,109480.0,0.10934228]
["bitfinex","BTCUSD",1761932966848,0.22136093,109490.0,109480.0,0.03847]
["bitfinex","BTCUSD",1761932967791,0.03869585,109490.0,109480.0,0.03847]
["bitfinex","BTCUSD",1761932967983,0.00044585,109490.0,109480.0,0.07316]
["bitfinex","BTCUSD",1761932968379,0.00044585,109490.0,109480.0,0.25284176]
["bitfinex","BTCUSD",1761932968754,0.00044585,109490.0,109480.0,0.25384176]
["bitfinex","BTCUSD",1761932969005,0.18311093,109490.0,109480.0,0.07116]
["bitfinex","BTCUSD",1761932969188,0.00044585,109490.0,109480.0,0.25384176]
["bitfinex","BTCUSD",1761932969756,0.00044585,109490.0,109480.0,0.68423695]
["bitfinex","BTCUSD",1761932970282,0.00044585,109490.0,109480.0,0.72041923]
["bitfinex","BTCUSD",1761932972695,0.00044585,109490.0,109480.0,0.29002404]
["bitfinex","BTCUSD",1761932972946,0.00044585,109490.0,109480.0,0.72041923]
["bitfinex","BTCUSD",1761932975558,0.18311093,109490.0,109480.0,0.05922]
["bitfinex","BTCUSD",1761932975772,0.20838093,109490.0,109480.0,0.02453]
["bitfinex","BTCUSD",1761932976592,0.24183093,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761932976770,0.3333683,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761932977047,0.3353683,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761932977517,0.3333683,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761932977729,0.3333683,109490.0,109460.0,0.20536539]
["bitfinex","BTCUSD",1761932977730,0.18269344,109480.0,109460.0,0.20536539]
["bitfinex","BTCUSD",1761932977970,0.02165,109470.0,109460.0,0.22903988]
["bitfinex","BTCUSD",1761932978182,0.20434845,109470.0,109460.0,0.03719176]
["bitfinex","BTCUSD",1761932978628,0.22094845,109470.0,109460.0,0.03719176]
["bitfinex","BTCUSD",1761932978846,0.25439845,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932979084,0.25439845,109470.0,109460.0,0.00175176]
["bitfinex","BTCUSD",1761932979311,0.0717,109470.0,109460.0,0.00175176]
["bitfinex","BTCUSD",1761932979558,0.18291639,109480.0,109460.0,0.24168469]
["bitfinex","BTCUSD",1761932979796,0.18269845,109470.0,109460.0,0.05897176]
["bitfinex","BTCUSD",1761932980416,0.19702696,109470.0,109460.0,0.05897176]
["bitfinex","BTCUSD",1761932980826,0.21867696,109470.0,109460.0,0.06197176]
["bitfinex","BTCUSD",1761932981025,0.23291696,109470.0,109460.0,0.02728176]
["bitfinex","BTCUSD",1761932981233,1.02316272,109470.0,109460.0,0.00375176]
["bitfinex","BTCUSD",1761932981876,3.3774966,109470.0,109460.0,0.00375176]
["bitfinex","BTCUSD",1761932982060,3.36316272,109470.0,109460.0,0.00375176]
["bitfinex","BTCUSD",1761932982305,3.36516272,109470.0,109460.0,0.00375176]
["bitfinex","BTCUSD",1761932982518,3.36416272,109470.0,109460.0,0.00375176]
["bitfinex","BTCUSD",1761932982720,3.36416272,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932982926,3.36316272,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932983320,3.36416272,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932983682,3.36616272,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932983884,3.36416272,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932984090,3.36616272,109470.0,109460.0,0.00175176]
["bitfinex","BTCUSD",1761932984477,3.36616272,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932985041,3.39462653,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932985244,3.40696075,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932985446,3.49677976,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932985665,3.41896074,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932986499,3.40696075,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932986702,2.65016499,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932987182,2.62270118,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932987380,2.28270118,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932989043,0.24925118,109470.0,109460.0,0.02257176]
["bitfinex","BTCUSD",1761932989266,0.28189118,109470.0,109460.0,0.00075176]
["bitfinex","BTCUSD",1761932989487,0.06655273,109470.0,109460.0,0.02257176]
["bitfinex","BTCUSD",1761932989686,0.23379696,109470.0,109460.0,0.05504176]
["bitfinex","BTCUSD",1761932990051,0.01632851,109470.0,109460.0,0.2377569]
["bitfinex","BTCUSD",1761932990288,0.01532851,109470.0,109460.0,0.2377569]
["bitfinex","BTCUSD",1761932990424,0.01432851,109470.0,109460.0,0.2377569]
["bitfinex","BTCUSD",1761932990628,0.01432851,109470.0,109460.0,0.2387569]
["bitfinex","BTCUSD",1761932990828,0.01532851,109470.0,109460.0,0.2387569]
["bitfinex","BTCUSD",1761932991831,0.19802696,109470.0,109460.0,0.05604176]
["bitfinex","BTCUSD",1761932992005,0.01532851,109470.0,109460.0,0.2387569]
["bitfinex","BTCUSD",1761932993206,0.001,109470.0,109460.0,0.2387569]
["bitfinex","BTCUSD",1761932993408,0.001,109470.0,109460.0,0.76433616]
["bitfinex","BTCUSD",1761932993606,0.001,109470.0,109460.0,1.10433616]
["bitfinex","BTCUSD",1761932995130,0.00022295,109480.0,109470.0,0.21888073]
["bitfinex","BTCUSD",1761932995340,0.00022295,109480.0,109470.0,0.28893073]
["bitfinex","BTCUSD",1761932996533,0.00022295,109480.0,109470.0,0.28993073]
["bitfinex","BTCUSD",1761932996968,0.00022295,109480.0,109470.0,0.77932771]
["bitfinex","BTCUSD",1761932997364,0.00022295,109480.0,109470.0,1.12432771]
["bitfinex","BTCUSD",1761932998935,0.00022295,109480.0,109470.0,1.1517789]
["bitfinex","BTCUSD",1761932999149,0.00022295,109480.0,109470.0,0.66238192]
["bitfinex","BTCUSD",1761933000551,0.00022295,109480.0,109470.0,0.63493073]
["bitfinex","BTCUSD",1761933000811,0.00022295,109480.0,109470.0,0.66238192]
["bitfinex","BTCUSD",1761933001034,0.00022295,109480.0,109470.0,1.1517789]
["bitfinex","BTCUSD",1761933001275,0.00022295,109480.0,109470.0,0.66238192]
["bitfinex","BTCUSD",1761933001500,0.00022295,109480.0,109470.0,1.1517789]
["bitfinex","BTCUSD",1761933002631,0.00022295,109480.0,109470.0,1.3011789]
["bitfinex","BTCUSD",1761933003492,0.00022295,109480.0,109470.0,0.81178192]
["bitfinex","BTCUSD",1761933003912,0.00022295,109480.0,109470.0,0.78433073]
["bitfinex","BTCUSD",1761933004118,0.00022295,109480.0,109470.0,1.27372771]
["bitfinex","BTCUSD",1761933007503,0.00022295,109480.0,109470.0,1.64484099]
["bitfinex","BTCUSD",1761933008890,0.00022295,109480.0,109470.0,1.21458586]
["bitfinex","BTCUSD",1761933011208,0.00022295,109480.0,109470.0,1.24203673]
["bitfinex","BTCUSD",1761933011401,0.00022295,109480.0,109470.0,1.30083364]
["bitfinex","BTCUSD",1761933011607,0.00022295,109480.0,109470.0,1.27338277]
["bitfinex","BTCUSD",1761933012503,0.00022295,109480.0,109470.0,0.78433073]
["bitfinex","BTCUSD",1761933012698,0.00022295,109480.0,109470.0,1.27338277]
["bitfinex","BTCUSD",1761933013122,0.00022295,109480.0,109470.0,0.78433073]
["bitfinex","BTCUSD",1761933013321,0.00022295,109480.0,109470.0,1.27338277]
["bitfinex","BTCUSD",1761933013497,0.00022295,109480.0,109470.0,0.78433073]
["bitfinex","BTCUSD",1761933013872,0.00022295,109480.0,109470.0,1.27338277]
["bitfinex","BTCUSD",1761933015903,0.00522306,109480.0,109470.0,0.44433073]
["bitfinex","BTCUSD",1761933017190,0.00522306,109480.0,109470.0,0.40814845]
["bitfinex","BTCUSD",1761933017382,0.00022295,109480.0,109470.0,0.40814845]
["bitfinex","BTCUSD",1761933018882,0.00022295,109480.0,109470.0,0.25874845]
["bitfinex","BTCUSD",1761933020075,0.00022295,109480.0,109470.0,0.74780049]
["bitfinex","BTCUSD",1761933021876,0.00022295,109480.0,109470.0,0.25874845]
["bitfinex","BTCUSD",1761933022082,0.00022295,109480.0,109470.0,0.74780049]
["bitfinex","BTCUSD",1761933022344,0.20832482,109480.0,109470.0,0.04358]
["bitfinex","BTCUSD",1761933022547,0.20332471,109480.0,109470.0,0.22627845]
["bitfinex","BTCUSD",1761933022949,0.20332471,109480.0,109470.0,0.04358]
["bitfinex","BTCUSD",1761933023587,0.23384471,109480.0,109470.0,0.006]
["bitfinex","BTCUSD",1761933023941,0.23384471,109480.0,109470.0,0.18869845]
["bitfinex","BTCUSD",1761933024148,0.20332471,109480.0,109470.0,0.22301845]
["bitfinex","BTCUSD",1761933024347,0.20332471,109480.0,109470.0,0.21701845]
["bitfinex","BTCUSD",1761933024544,0.00022295,109480.0,109470.0,0.24780845]
["bitfinex","BTCUSD",1761933024835,0.18290471,109480.0,109470.0,0.25080845]
["bitfinex","BTCUSD",1761933025272,0.20332471,109480.0,109470.0,0.06811]
["bitfinex","BTCUSD",1761933025687,0.20332471,109480.0,109470.0,0.25080845]
["bitfinex","BTCUSD",1761933026048,0.20332471,109480.0,109470.0,0.03718]
["bitfinex","BTCUSD",1761933026640,0.18290471,109480.0,109470.0,0.21987845]
["bitfinex","BTCUSD",1761933026839,0.20332471,109480.0,109470.0,0.03718]
["bitfinex","BTCUSD",1761933027119,0.23384471,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1761933027551,0.20332471,109480.0,109470.0,0.02279]
["bitfinex","BTCUSD",1761933027739,0.20332471,109480.0,109470.0,0.21987845]
["bitfinex","BTCUSD",1761933027936,0.02064295,109480.0,109470.0,0.21987845]
["bitfinex","BTCUSD",1761933028087,0.00022295,109480.0,109470.0,0.25080845]
["bitfinex","BTCUSD",1761933028503,0.20332471,109480.0,109470.0,0.25080845]
["bitfinex","BTCUSD",1761933028708,0.02064295,109480.0,109470.0,0.25080845]
["bitfinex","BTCUSD",1761933029319,0.02064295,109480.0,109470.0,0.21987845]
["bitfinex","BTCUSD",1761933029525,0.00022295,109480.0,109470.0,0.77604277]
["bitfinex","BTCUSD",1761933032661,0.00022295,109480.0,109470.0,1.11604277]
["bitfinex","BTCUSD",1761933032861,0.00022295,109480.0,109470.0,1.26544277]
["bitfinex","BTCUSD",1761933033642,0.00022295,109480.0,109470.0,1.26244277]
["bitfinex","BTCUSD",1761933034047,0.00022295,109480.0,109470.0,1.27244277]
["bitfinex","BTCUSD",1761933034394,0.00022295,109480.0,109470.0,1.12504277]
["bitfinex","BTCUSD",1761933035838,3.344e-05,109480.0,109470.0,1.12504277]
["bitfinex","BTCUSD",1761933036046,0.00358918,109500.0,109490.0,0.21884736]
["bitfinex","BTCUSD",1761933036258,0.00358918,109500.0,109490.0,0.25397736]
["bitfinex","BTCUSD",1761933036465,0.19176394,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761933036670,0.19176394,109510.0,109500.0,0.05072]
["bitfinex","BTCUSD",1761933036872,0.19176394,109510.0,109500.0,0.2333684]
["bitfinex","BTCUSD",1761933037232,0.1969393,109520.0,109500.0,0.2333684]
["bitfinex","BTCUSD",1761933037498,0.2173593,109520.0,109510.0,0.03513]
["bitfinex","BTCUSD",1761933038685,0.01432395,109520.0,109510.0,0.24869172]
["bitfinex","BTCUSD",1761933039102,0.19693899,109520.0,109510.0,0.24869172]
["bitfinex","BTCUSD",1761933039528,0.01432395,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933039703,0.01432395,109520.0,109510.0,0.24869172]
["bitfinex","BTCUSD",1761933039911,0.19693899,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933040115,0.19793899,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933040323,0.01532395,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933040526,0.19793899,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933040730,0.18361504,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933040894,0.02142,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933041109,0.001,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933041307,0.18361504,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933041672,0.001,109520.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933042124,0.19693052,109530.0,109510.0,0.67883071]
["bitfinex","BTCUSD",1761933042464,0.19707509,109530.0,109520.0,0.23333504]
["bitfinex","BTCUSD",1761933042524,0.19707509,109530.0,109520.0,0.05072]
["bitfinex","BTCUSD",1761933042897,0.02153414,109530.0,109520.0,0.05072]
["bitfinex","BTCUSD",1761933043146,0.204136,109530.0,109520.0,0.05072]
["bitfinex","BTCUSD",1761933043421,0.30987337,109530.0,109520.0,0.01979]
["bitfinex","BTCUSD",1761933043683,0.31087337,109530.0,109520.0,0.01979]
["bitfinex","BTCUSD",1761933043962,0.30987337,109530.0,109520.0,0.01979]
["bitfinex","BTCUSD",1761933044376,0.18261504,109520.0,109510.0,0.01534]
["bitfinex","BTCUSD",1761933044592,0.18263172,109510.0,109490.0,1.03338635]
["bitfinex","BTCUSD",1761933044802,0.21665172,109510.0,109490.0,1.03338635]
["bitfinex","BTCUSD",1761933045044,0.21665172,109510.0,109500.0,0.01836]
["bitfinex","BTCUSD",1761933045674,0.18263172,109510.0,109500.0,0.2300684]
["bitfinex","BTCUSD",1761933046015,0.18263172,109510.0,109500.0,0.66020739]
["bitfinex","BTCUSD",1761933046423,0.20245172,109510.0,109500.0,0.63114739]
["bitfinex","BTCUSD",1761933046647,0.18263172,109510.0,109500.0,0.66520739]
["bitfinex","BTCUSD",1761933046856,0.18263172,109510.0,109500.0,0.66620739]
["bitfinex","BTCUSD",1761933047472,0.18263172,109510.0,109500.0,0.2360684]
["bitfinex","BTCUSD",1761933047674,0.19174579,109520.0,109500.0,0.2360684]
["bitfinex","BTCUSD",1761933047868,0.18263172,109510.0,109500.0,0.2360684]
["bitfinex","BTCUSD",1761933048258,0.21665172,109510.0,109500.0,0.02436]
["bitfinex","BTCUSD",1761933048381,0.21665172,109510.0,109500.0,0.01936]
["bitfinex","BTCUSD",1761933048790,0.21665172,109510.0,109500.0,0.02136]
["bitfinex","BTCUSD",1761933049012,0.21665172,109510.0,109500.0,0.2330684]
["bitfinex","BTCUSD",1761933049013,0.18263172,109510.0,109500.0,0.2330684]
["bitfinex","BTCUSD",1761933049222,0.21665172,109510.0,109500.0,0.01836]
["bitfinex","BTCUSD",1761933049682,0.21665172,109510.0,109500.0,0.02336]
["bitfinex","BTCUSD",1761933049810,0.21665172,109510.0,109500.0,0.02436]
["bitfinex","BTCUSD",1761933050016,0.21732033,109510.0,109500.0,0.2070084]
["bitfinex","BTCUSD",1761933050489,0.21732033,109510.0,109500.0,0.02436]
["bitfinex","BTCUSD",1761933051942,0.21732033,109510.0,109500.0,0.01836]
["bitfinex","BTCUSD",1761933052150,0.21732033,109510.0,109500.0,0.02136]
["bitfinex","BTCUSD",1761933052524,0.18330033,109510.0,109500.0,0.2330684]
["bitfinex","BTCUSD",1761933052757,0.18330033,109510.0,109500.0,0.05042]
["bitfinex","BTCUSD",1761933052966,0.21732033,109510.0,109500.0,0.02136]
["bitfinex","BTCUSD",1761933053367,0.24499033,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1761933053779,0.76675965,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1761933053985,0.75075965,109510.0,109500.0,0.003]
["bitfinex","BTCUSD",1761933054880,0.1826484,109500.0,109490.0,0.01534]
["bitfinex","BTCUSD",1761933055026,0.2024684,109500.0,109490.0,0.01534]
["bitfinex","BTCUSD",1761933055380,0.18266508,109490.0,109480.0,0.23526077]
["bitfinex","BTCUSD",1761933055723,0.18266508,109490.0,109480.0,0.25362077]
["bitfinex","BTCUSD",1761933056330,0.18266508,109490.0,109480.0,0.07095408]
["bitfinex","BTCUSD",1761933056533,0.18266508,109490.0,109480.0,0.25378041]
["bitfinex","BTCUSD",1761933056934,0.18266508,109490.0,109480.0,0.25478041]
["bitfinex","BTCUSD",1761933057526,0.1826484,109500.0,109480.0,0.25478041]
["bitfinex","BTCUSD",1761933057743,0.2024684,109500.0,109490.0,0.01836]
["bitfinex","BTCUSD",1761933059223,0.2024684,109500.0,109490.0,0.04742]
["bitfinex","BTCUSD",1761933059429,0.2024684,109500.0,109490.0,0.01836]
["bitfinex","BTCUSD",1761933060290,0.1826484,109500.0,109490.0,0.04742]
["bitfinex","BTCUSD",1761933060514,0.00044578,109500.0,109490.0,0.23008508]
["bitfinex","BTCUSD",1761933060741,0.00044578,109500.0,109490.0,0.69949931]
["bitfinex","BTCUSD",1761933060972,0.00044578,109500.0,109490.0,1.03949931]
["bitfinex","BTCUSD",1761933061184,0.00044578,109500.0,109490.0,0.69949931]
["bitfinex","BTCUSD",1761933061593,0.00044578,109500.0,109490.0,0.69649931]
["bitfinex","BTCUSD",1761933062033,0.00044578,109500.0,109490.0,0.70249931]
["bitfinex","BTCUSD",1761933064441,0.00044578,109500.0,109490.0,1.47273126]
["bitfinex","BTCUSD",1761933065289,0.00044578,109500.0,109490.0,0.60626736]
["bitfinex","BTCUSD",1761933065554,0.00044578,109500.0,109490.0,1.46673126]
["bitfinex","BTCUSD",1761933065775,0.00044578,109500.0,109490.0,1.47473126]
["bitfinex","BTCUSD",1761933065985,0.00044578,109500.0,109490.0,1.54002144]
["bitfinex","BTCUSD",1761933066191,0.00044578,109500.0,109490.0,0.67955754]
["bitfinex","BTCUSD",1761933066398,0.00044578,109500.0,109490.0,1.10978949]
["bitfinex","BTCUSD",1761933067456,0.00044578,109500.0,109490.0,1.43583514]
["bitfinex","BTCUSD",1761933070159,0.00044578,109500.0,109490.0,0.61426736]
["bitfinex","BTCUSD",1761933070398,0.00044578,109500.0,109490.0,1.37054496]
["bitfinex","BTCUSD",1761933071491,0.00044578,109500.0,109490.0,0.61426736]
["bitfinex","BTCUSD",1761933071716,0.20791429,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1761933071936,0.23058418,109500.0,109490.0,0.008]
["bitfinex","BTCUSD",1761933072145,0.18309418,109500.0,109490.0,0.05542]
["bitfinex","BTCUSD",1761933072355,0.18309418,109500.0,109490.0,0.05442]
["bitfinex","BTCUSD",1761933072577,0.20291418,109500.0,109490.0,0.02536]
["bitfinex","BTCUSD",1761933072787,0.20291418,109500.0,109490.0,0.02636]
["bitfinex","BTCUSD",1761933073519,0.20291418,109500.0,109490.0,0.01936]
["bitfinex","BTCUSD",1761933073731,0.20291418,109500.0,109490.0,0.02436]
["bitfinex","BTCUSD",1761933073945,0.20235418,109500.0,109490.0,0.05223]
["bitfinex","BTCUSD",1761933074171,0.18266508,109490.0,109480.0,0.19722584]
["bitfinex","BTCUSD",1761933074413,0.18266508,109490.0,109480.0,0.22609584]
["bitfinex","BTCUSD",1761933074617,0.18266508,109490.0,109480.0,0.24512584]
["bitfinex","BTCUSD",1761933075062,0.20665508,109490.0,109480.0,0.20185633]
["bitfinex","BTCUSD",1761933075255,0.20665508,109490.0,109480.0,0.02417457]
["bitfinex","BTCUSD",1761933075542,0.20665508,109490.0,109480.0,0.20685633]
["bitfinex","BTCUSD",1761933075754,0.20665508,109490.0,109480.0,0.20785633]
["bitfinex","BTCUSD",1761933075970,0.1873784,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761933076177,0.1826484,109500.0,109490.0,0.24189508]
["bitfinex","BTCUSD",1761933077258,0.1826484,109500.0,109490.0,0.24489508]
["bitfinex","BTCUSD",1761933077464,0.2019084,109500.0,109490.0,0.03336]
["bitfinex","BTCUSD",1761933077676,0.1826484,109500.0,109490.0,0.24489508]
["bitfinex","BTCUSD",1761933078104,0.2019084,109500.0,109490.0,0.21602508]
["bitfinex","BTCUSD",1761933078306,0.2019084,109500.0,109490.0,0.03336]
["bitfinex","BTCUSD",1761933078518,0.2019084,109500.0,109490.0,0.21602508]
["bitfinex","BTCUSD",1761933078935,0.2019084,109500.0,109490.0,0.24359508]
["bitfinex","BTCUSD",1761933080724,0.2019084,109500.0,109490.0,0.06093]
["bitfinex","BTCUSD",1761933081143,0.19322176,109500.0,109490.0,0.03559]
["bitfinex","BTCUSD",1761933081290,0.19322176,109500.0,109490.0,0.24582508]
["bitfinex","BTCUSD",1761933081493,0.18309418,109500.0,109490.0,0.24582508]
["bitfinex","BTCUSD",1761933082314,0.18309418,109500.0,109490.0,0.21825508]
["bitfinex","BTCUSD",1761933082512,0.18309418,109500.0,109490.0,0.24582508]
["bitfinex","BTCUSD",1761933083441,0.00044578,109500.0,109490.0,1.03828496]
["bitfinex","BTCUSD",1761933083912,0.00044578,109500.0,109490.0,1.03749496]
["bitfinex","BTCUSD",1761933084298,0.00044578,109500.0,109490.0,1.03528496]
["bitfinex","BTCUSD",1761933084900,0.00044578,109500.0,109490.0,1.03628496]
["bitfinex","BTCUSD",1761933085097,0.00044578,109500.0,109490.0,1.03528496]
["bitfinex","BTCUSD",1761933085409,0.00044578,109500.0,109490.0,1.03628496]
["bitfinex","BTCUSD",1761933085618,0.00044578,109500.0,109490.0,1.38128496]
["bitfinex","BTCUSD",1761933086108,0.00044578,109500.0,109490.0,1.37628496]
["bitfinex","BTCUSD",1761933086317,0.00044578,109500.0,109490.0,1.38328496]
["bitfinex","BTCUSD",1761933086498,0.00044578,109500.0,109490.0,0.62700736]
["bitfinex","BTCUSD",1761933087281,0.00044578,109500.0,109490.0,1.05725893]
["bitfinex","BTCUSD",1761933090100,0.20607053,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761933090101,0.18264285,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761933090333,0.2719211,109530.0,109510.0,0.21522172]
["bitfinex","BTCUSD",1761933090511,0.16618373,109530.0,109520.0,0.0457]
["bitfinex","BTCUSD",1761933090654,0.16618373,109530.0,109520.0,0.22831504]
["bitfinex","BTCUSD",1761933091019,0.16685215,109530.0,109520.0,0.22831504]
["bitfinex","BTCUSD",1761933091417,0.01499108,109530.0,109520.0,0.22831504]
["bitfinex","BTCUSD",1761933091573,0.01499108,109530.0,109520.0,0.65856661]
["bitfinex","BTCUSD",1761933091775,0.01599108,109530.0,109520.0,0.65856661]
["bitfinex","BTCUSD",1761933091984,0.01599108,109530.0,109520.0,0.22831504]
["bitfinex","BTCUSD",1761933092749,0.19858945,109530.0,109520.0,0.22831504]
["bitfinex","BTCUSD",1761933093291,0.01499108,109530.0,109520.0,0.69474889]
["bitfinex","BTCUSD",1761933093693,0.19858945,109530.0,109520.0,0.08388228]
["bitfinex","BTCUSD",1761933093972,0.18326679,109530.0,109520.0,0.23031504]
["bitfinex","BTCUSD",1761933094688,0.20205679,109530.0,109520.0,0.0477]
["bitfinex","BTCUSD",1761933094887,0.20205679,109530.0,109520.0,0.20174504]
["bitfinex","BTCUSD",1761933095125,0.18326679,109530.0,109520.0,0.23431504]
["bitfinex","BTCUSD",1761933095432,0.20205679,109530.0,109520.0,0.20674504]
["bitfinex","BTCUSD",1761933095634,0.18326679,109530.0,109520.0,0.23431504]
["bitfinex","BTCUSD",1761933096064,0.18326679,109530.0,109520.0,0.0517]
["bitfinex","BTCUSD",1761933096480,0.00066842,109530.0,109520.0,0.23431504]
["bitfinex","BTCUSD",1761933096938,0.18326679,109530.0,109520.0,0.23431504]
["bitfinex","BTCUSD",1761933097165,0.00066842,109530.0,109520.0,0.70074889]
["bitfinex","BTCUSD",1761933097398,0.00066842,109530.0,109520.0,0.27049732]
["bitfinex","BTCUSD",1761933099242,0.00066842,109530.0,109520.0,0.23431504]
["bitfinex","BTCUSD",1761933100298,0.18326679,109530.0,109520.0,0.23431504]
["bitfinex","BTCUSD",1761933100640,0.18326679,109530.0,109520.0,0.0517]
["bitfinex","BTCUSD",1761933100847,0.20205679,109530.0,109520.0,0.0517]
["bitfinex","BTCUSD",1761933101080,0.20205679,109530.0,109520.0,0.02413]
["bitfinex","BTCUSD",1761933101413,0.32094416,109530.0,109520.0,0.006]
["bitfinex","BTCUSD",1761933101861,0.32094416,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1761933102083,0.18261504,109520.0,109510.0,0.01446]
["bitfinex","BTCUSD",1761933102282,0.18261504,109520.0,109510.0,0.21536629]
["bitfinex","BTCUSD",1761933102497,0.18306069,109520.0,109510.0,0.24293629]
["bitfinex","BTCUSD",1761933104551,0.20205069,109520.0,109510.0,0.03473457]
["bitfinex","BTCUSD",1761933104926,0.20205069,109520.0,109510.0,0.21736629]
["bitfinex","BTCUSD",1761933105359,0.20205069,109520.0,109510.0,0.03473457]
["bitfinex","BTCUSD",1761933105743,0.20205069,109520.0,109510.0,0.21736629]
["bitfinex","BTCUSD",1761933106188,0.18306069,109520.0,109510.0,0.06276457]
["bitfinex","BTCUSD",1761933106392,0.18306069,109520.0,109510.0,0.24539629]
["bitfinex","BTCUSD",1761933107465,0.18306069,109520.0,109510.0,0.06276457]
["bitfinex","BTCUSD",1761933107668,0.20205069,109520.0,109510.0,0.03473457]
["bitfinex","BTCUSD",1761933108079,0.20205069,109520.0,109510.0,0.00214457]
["bitfinex","BTCUSD",1761933108281,0.22878069,109520.0,109510.0,0.00214457]
["bitfinex","BTCUSD",1761933109128,0.22878069,109520.0,109510.0,0.00014457]
["bitfinex","BTCUSD",1761933109547,0.22978069,109520.0,109510.0,0.00014457]
["bitfinex","BTCUSD",1761933109760,0.71870117,109520.0,109510.0,0.00014457]
["bitfinex","BTCUSD",1761933109987,0.22978069,109520.0,109510.0,0.00014457]
["bitfinex","BTCUSD",1761933110386,0.20305069,109520.0,109510.0,0.01905457]
["bitfinex","BTCUSD",1761933110623,0.18406069,109520.0,109510.0,0.06005457]
["bitfinex","BTCUSD",1761933110855,0.18406069,109520.0,109510.0,0.24268629]
["bitfinex","BTCUSD",1761933111283,0.20305069,109520.0,109510.0,0.24268629]
["bitfinex","BTCUSD",1761933111578,0.18406069,109520.0,109510.0,0.24268629]
["bitfinex","BTCUSD",1761933112452,0.18306069,109520.0,109510.0,0.24268629]
["bitfinex","BTCUSD",1761933112679,0.00044565,109520.0,109510.0,0.24268629]
["bitfinex","BTCUSD",1761933113501,0.00044565,109520.0,109510.0,0.76978905]
["bitfinex","BTCUSD",1761933114485,0.00044565,109520.0,109510.0,0.76778905]
["bitfinex","BTCUSD",1761933114712,0.00044565,109520.0,109510.0,0.77278905]
["bitfinex","BTCUSD",1761933115068,0.00044565,109520.0,109510.0,0.77378905]
["bitfinex","BTCUSD",1761933115284,0.00044565,109520.0,109510.0,0.28486857]
["bitfinex","BTCUSD",1761933116123,0.18306069,109520.0,109510.0,0.28486857]
["bitfinex","BTCUSD",1761933116786,0.00044565,109520.0,109510.0,0.28486857]
["bitfinex","BTCUSD",1761933117015,0.18306069,109520.0,109510.0,0.28486857]
["bitfinex","BTCUSD",1761933118091,0.00044565,109520.0,109510.0,0.28486857]
["bitfinex","BTCUSD",1761933118323,0.18306069,109520.0,109510.0,0.28486857]
["bitfinex","BTCUSD",1761933119452,0.18306069,109520.0,109510.0,0.71499893]
["bitfinex","BTCUSD",1761933119687,0.18306069,109520.0,109510.0,0.28486857]
["bitfinex","BTCUSD",1761933119894,0.18306069,109520.0,109510.0,0.71499893]
["bitfinex","BTCUSD",1761933120125,0.18306069,109520.0,109510.0,0.28486857]
["bitfinex","BTCUSD",1761933120348,0.20205069,109520.0,109510.0,0.22065629]
["bitfinex","BTCUSD",1761933120566,0.19605069,109520.0,109510.0,0.03802457]
["bitfinex","BTCUSD",1761933120773,0.17706069,109520.0,109510.0,0.24868629]
["bitfinex","BTCUSD",1761933121220,0.62705374,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761933121434,0.19692338,109530.0,109520.0,0.22955504]
["bitfinex","BTCUSD",1761933121644,0.21591338,109530.0,109520.0,0.01891]
["bitfinex","BTCUSD",1761933121840,0.21613617,109530.0,109520.0,0.01891]
["bitfinex","BTCUSD",1761933122264,0.18261504,109520.0,109510.0,0.01811457]
["bitfinex","BTCUSD",1761933122476,0.20160504,109520.0,109510.0,0.01311457]
["bitfinex","BTCUSD",1761933122704,0.20160504,109520.0,109510.0,0.01905457]
["bitfinex","BTCUSD",1761933122915,0.0154951,109520.0,109510.0,0.01905457]
["bitfinex","BTCUSD",1761933123122,0.20311025,109520.0,109510.0,0.24268629]
["bitfinex","BTCUSD",1761933123327,0.19811014,109520.0,109510.0,0.24268629]
["bitfinex","BTCUSD",1761933123572,0.18261504,109520.0,109510.0,0.24268629]
["bitfinex","BTCUSD",1761933123767,0.19714617,109530.0,109510.0,0.67281665]
["bitfinex","BTCUSD",1761933124050,0.19714617,109530.0,109520.0,0.04694]
["bitfinex","BTCUSD",1761933124306,0.19714617,109530.0,109520.0,0.22955504]
["bitfinex","BTCUSD",1761933124540,0.21613617,109530.0,109520.0,0.01891]
["bitfinex","BTCUSD",1761933125708,0.21613617,109530.0,109520.0,0.20152504]
["bitfinex","BTCUSD",1761933126404,0.19714346,109530.0,109520.0,0.6596854]
["bitfinex","BTCUSD",1761933126655,0.01454509,109530.0,109520.0,0.6734154]
["bitfinex","BTCUSD",1761933126878,0.00022279,109530.0,109520.0,0.6734154]
["bitfinex","BTCUSD",1761933128178,0.00022279,109530.0,109520.0,0.24328504]
["bitfinex","BTCUSD",1761933128389,0.00022279,109530.0,109520.0,0.6734154]
["bitfinex","BTCUSD",1761933129968,0.00022279,109530.0,109520.0,0.70959768]
["bitfinex","BTCUSD",1761933130187,0.00022279,109530.0,109520.0,1.13972804]
["bitfinex","BTCUSD",1761933130411,0.00022279,109530.0,109520.0,1.47972804]
["bitfinex","BTCUSD",1761933131265,0.00022279,109530.0,109520.0,1.9098584]
["bitfinex","BTCUSD",1761933131481,0.00022279,109530.0,109520.0,1.594311]
["bitfinex","BTCUSD",1761933131913,0.00022279,109530.0,109520.0,1.599311]
["bitfinex","BTCUSD",1761933132351,0.00022279,109530.0,109520.0,1.595311]
["bitfinex","BTCUSD",1761933132824,0.00022279,109530.0,109520.0,3.602311]
["bitfinex","BTCUSD",1761933133041,0.00022279,109530.0,109520.0,3.67144964]
["bitfinex","BTCUSD",1761933133263,1e-08,109530.0,109520.0,3.67044964]
["bitfinex","BTCUSD",1761933133473,1e-08,109530.0,109520.0,3.67444963]
["bitfinex","BTCUSD",1761933133716,1e-08,109530.0,109520.0,3.67344963]
["bitfinex","BTCUSD",1761933133928,1e-08,109530.0,109520.0,2.69660595]
["bitfinex","BTCUSD",1761933134137,1e-08,109530.0,109520.0,3.67644963]
["bitfinex","BTCUSD",1761933134364,1e-08,109530.0,109520.0,3.68644962]
["bitfinex","BTCUSD",1761933134783,1e-08,109530.0,109520.0,3.69344962]
["bitfinex","BTCUSD",1761933135199,1e-08,109530.0,109520.0,3.68644962]
["bitfinex","BTCUSD",1761933135404,1e-08,109530.0,109520.0,3.69744962]
["bitfinex","BTCUSD",1761933136474,1.85945484,109540.0,109530.0,1.09080249]
["bitfinex","BTCUSD",1761933136475,1.33168984,109540.0,109530.0,1.09080249]
["bitfinex","BTCUSD",1761933136685,1.20460286,109540.0,109530.0,1.18233986]
["bitfinex","BTCUSD",1761933137107,0.93740191,109540.0,109530.0,3.18233986]
["bitfinex","BTCUSD",1761933137311,0.93740191,109540.0,109530.0,3.20976731]
["bitfinex","BTCUSD",1761933137767,0.93740191,109540.0,109530.0,3.21176731]
["bitfinex","BTCUSD",1761933137982,0.93740191,109540.0,109530.0,3.21876731]
["bitfinex","BTCUSD",1761933138197,0.93740191,109540.0,109530.0,3.22176731]
["bitfinex","BTCUSD",1761933138407,0.93740191,109540.0,109530.0,3.2227673]
["bitfinex","BTCUSD",1761933138615,0.93740191,109540.0,109530.0,3.3721673]
["bitfinex","BTCUSD",1761933138834,0.93740191,109540.0,109530.0,3.3831673]
["bitfinex","BTCUSD",1761933140493,0.93740191,109540.0,109530.0,3.39316729]
["bitfinex","BTCUSD",1761933140746,0.93740191,109540.0,109530.0,3.3831673]
["bitfinex","BTCUSD",1761933140919,0.93740191,109540.0,109530.0,3.39316729]
["bitfinex","BTCUSD",1761933141234,0.93740191,109540.0,109530.0,3.3831673]
["bitfinex","BTCUSD",1761933141535,0.93740191,109540.0,109530.0,3.39316729]
["bitfinex","BTCUSD",1761933141779,0.41974815,109540.0,109530.0,3.39316729]
["bitfinex","BTCUSD",1761933142017,0.25815122,109540.0,109530.0,3.39316729]
["bitfinex","BTCUSD",1761933142228,0.06395242,109540.0,109530.0,3.39316729]
["bitfinex","BTCUSD",1761933142450,0.0002,109550.0,109540.0,0.55876398]
["bitfinex","BTCUSD",1761933142665,0.0002,109550.0,109540.0,1.24344582]
["bitfinex","BTCUSD",1761933143109,0.00042273,109550.0,109540.0,1.24344582]
["bitfinex","BTCUSD",1761933143335,0.00042273,109550.0,109540.0,1.24710255]
["bitfinex","BTCUSD",1761933143763,0.00042273,109550.0,109540.0,1.24910255]
["bitfinex","BTCUSD",1761933144274,0.18152468,109590.0,109580.0,0.03366]
["bitfinex","BTCUSD",1761933144490,0.18152468,109590.0,109580.0,0.06113]
["bitfinex","BTCUSD",1761933144701,0.20921468,109590.0,109580.0,0.03366]
["bitfinex","BTCUSD",1761933144922,0.16831474,109590.0,109580.0,0.06113]
["bitfinex","BTCUSD",1761933145568,0.16879684,109590.0,109580.0,0.06113]
["bitfinex","BTCUSD",1761933145993,0.16879684,109590.0,109580.0,0.06313]
["bitfinex","BTCUSD",1761933147342,0.18828684,109590.0,109580.0,0.03566]
["bitfinex","BTCUSD",1761933147571,0.19648684,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761933147822,2.84548097,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761933148053,3.19400242,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761933148248,3.1532876,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761933148498,3.1552876,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761933148713,3.1532876,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1761933148934,0.18253171,109570.0,109560.0,0.01427]
["bitfinex","BTCUSD",1761933149420,0.20202171,109570.0,109560.0,0.03366]
["bitfinex","BTCUSD",1761933149682,0.19545171,109570.0,109560.0,0.03366]
["bitfinex","BTCUSD",1761933149889,0.19545171,109570.0,109560.0,0.06113]
["bitfinex","BTCUSD",1761933150108,0.21494171,109570.0,109560.0,0.03366]
["bitfinex","BTCUSD",1761933150367,0.21538706,109570.0,109560.0,0.03366]
["bitfinex","BTCUSD",1761933150573,0.21538706,109570.0,109560.0,0.03566]
["bitfinex","BTCUSD",1761933150791,0.24370706,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761933151002,0.21538706,109570.0,109560.0,0.02139]
["bitfinex","BTCUSD",1761933151205,0.19589706,109570.0,109560.0,0.04886]
["bitfinex","BTCUSD",1761933152072,0.21538706,109570.0,109560.0,0.02139]
["bitfinex","BTCUSD",1761933152282,0.24370706,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761933152497,0.76505351,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761933153149,3.19486259,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761933153567,2.76505351,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761933153986,2.73673351,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1761933154223,2.21538706,109570.0,109560.0,0.02139]
["bitfinex","BTCUSD",1761933154637,0.21538706,109570.0,109560.0,0.01939]
["bitfinex","BTCUSD",1761933154848,0.62570614,109570.0,109560.0,0.04686]
["bitfinex","BTCUSD",1761933155072,0.64519614,109570.0,109560.0,0.01939]
["bitfinex","BTCUSD",1761933155279,0.62570614,109570.0,109560.0,0.01939]
["bitfinex","BTCUSD",1761933155498,0.64519614,109570.0,109560.0,0.01939]
["bitfinex","BTCUSD",1761933155896,0.63919614,109570.0,109560.0,0.01939]
["bitfinex","BTCUSD",1761933156506,0.18989706,109570.0,109560.0,0.04686]
["bitfinex","BTCUSD",1761933156777,0.17697706,109570.0,109560.0,0.04686]
["bitfinex","BTCUSD",1761933156984,0.60678614,109570.0,109560.0,0.04686]
["bitfinex","BTCUSD",1761933157213,0.17697706,109570.0,109560.0,0.04686]
["bitfinex","BTCUSD",1761933157424,0.60678614,109570.0,109560.0,0.04686]
["bitfinex","BTCUSD",1761933157635,0.17697706,109570.0,109560.0,0.04686]
["bitfinex","BTCUSD",1761933158668,0.19129294,109570.0,109560.0,0.04686]
["bitfinex","BTCUSD",1761933159089,0.17697706,109570.0,109560.0,0.04686]
["bitfinex","BTCUSD",1761933159365,0.20938706,109570.0,109560.0,0.01939]
["bitfinex","BTCUSD",1761933159550,0.18254837,109560.0,109550.0,0.02747]
["bitfinex","BTCUSD",1761933159971,0.18277106,109560.0,109550.0,0.04686]
["bitfinex","BTCUSD",1761933160439,0.18256503,109550.0,109540.0,0.70241533]
["bitfinex","BTCUSD",1761933160663,0.18277106,109560.0,109550.0,0.04686]
["bitfinex","BTCUSD",1761933160868,0.18277106,109560.0,109550.0,0.02139]
["bitfinex","BTCUSD",1761933161097,0.18277106,109560.0,109550.0,0.04886]
["bitfinex","BTCUSD",1761933161312,0.18277106,109560.0,109550.0,0.04686]
["bitfinex","BTCUSD",1761933162143,0.18277106,109560.0,109550.0,0.22942503]
["bitfinex","BTCUSD",1761933162346,0.20176106,109560.0,109550.0,0.01939]
["bitfinex","BTCUSD",1761933162549,0.18256503,109550.0,109540.0,0.27260625]
["bitfinex","BTCUSD",1761933162751,0.18256503,109550.0,109540.0,0.27660625]
["bitfinex","BTCUSD",1761933162968,0.18256503,109550.0,109540.0,0.29599625]
["bitfinex","BTCUSD",1761933163209,0.18256503,109550.0,109540.0,0.29199625]
["bitfinex","BTCUSD",1761933163601,0.18256503,109550.0,109540.0,0.72180533]
["bitfinex","BTCUSD",1761933163829,0.18227106,109560.0,109540.0,0.72180533]
["bitfinex","BTCUSD",1761933164039,0.18227106,109560.0,109550.0,0.23306503]
["bitfinex","BTCUSD",1761933164564,0.00022269,109560.0,109550.0,0.66287411]
["bitfinex","BTCUSD",1761933165035,0.00022269,109560.0,109550.0,0.23306503]
["bitfinex","BTCUSD",1761933165264,0.00022269,109560.0,109550.0,0.66287411]
["bitfinex","BTCUSD",1761933165481,0.00022269,109560.0,109550.0,0.69905639]
["bitfinex","BTCUSD",1761933165684,0.00022269,109560.0,109550.0,0.84845639]
["bitfinex","BTCUSD",1761933166111,0.00022269,109560.0,109550.0,1.27826547]
["bitfinex","BTCUSD",1761933166308,0.00022269,109560.0,109550.0,0.84845639]
["bitfinex","BTCUSD",1761933166771,0.00022269,109560.0,109550.0,0.85045639]
["bitfinex","BTCUSD",1761933167207,0.00022269,109560.0,109550.0,0.84845639]
["bitfinex","BTCUSD",1761933167387,0.00022269,109560.0,109550.0,0.85245639]
["bitfinex","BTCUSD",1761933167796,0.18277106,109560.0,109550.0,0.85245639]
["bitfinex","BTCUSD",1761933168067,0.00022269,109560.0,109550.0,0.85245639]
["bitfinex","BTCUSD",1761933168269,0.00022269,109560.0,109550.0,0.42264731]
["bitfinex","BTCUSD",1761933168396,0.00022269,109560.0,109550.0,0.85245639]
["bitfinex","BTCUSD",1761933168799,0.18277106,109560.0,109550.0,0.85245639]
["bitfinex","BTCUSD",1761933169276,0.18277106,109560.0,109550.0,0.66989136]
["bitfinex","BTCUSD",1761933169782,0.18277106,109560.0,109550.0,0.24008228]
["bitfinex","BTCUSD",1761933170195,0.18277106,109560.0,109550.0,0.85245639]
["bitfinex","BTCUSD",1761933171134,0.18277106,109560.0,109550.0,0.24008228]
["bitfinex","BTCUSD",1761933171418,0.18277106,109560.0,109550.0,0.09068228]
["bitfinex","BTCUSD",1761933171849,0.20382106,109560.0,109550.0,0.02435]
["bitfinex","BTCUSD",1761933172502,0.20382106,109560.0,109550.0,0.0545]
["bitfinex","BTCUSD",1761933172686,0.18277106,109560.0,109550.0,0.0545]
["bitfinex","BTCUSD",1761933173869,0.20382106,109560.0,109550.0,0.0545]
["bitfinex","BTCUSD",1761933174093,0.20382106,109560.0,109550.0,0.02435]
["bitfinex","BTCUSD",1761933174309,0.18277106,109560.0,109550.0,0.0545]
["bitfinex","BTCUSD",1761933174529,0.18277106,109560.0,109550.0,0.23706503]
["bitfinex","BTCUSD",1761933175205,0.18277106,109560.0,109550.0,0.0545]
["bitfinex","BTCUSD",1761933175548,0.18277106,109560.0,109550.0,0.23706503]
["bitfinex","BTCUSD",1761933176609,0.00022269,109560.0,109550.0,0.66690354]
["bitfinex","BTCUSD",1761933177271,0.18277106,109560.0,109550.0,0.66690354]
["bitfinex","BTCUSD",1761933177625,0.18277106,109560.0,109550.0,0.48433851]
["bitfinex","BTCUSD",1761933177828,0.18277106,109560.0,109550.0,0.23706503]
["bitfinex","BTCUSD",1761933178695,0.20382106,109560.0,109550.0,0.0545]
["bitfinex","BTCUSD",1761933178893,0.20382106,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1761933179099,0.23689106,109560.0,109550.0,0.004]
["bitfinex","BTCUSD",1761933179508,0.18277106,109560.0,109550.0,0.02435]
["bitfinex","BTCUSD",1761933179661,0.18277106,109560.0,109550.0,0.0545]
["bitfinex","BTCUSD",1761933180317,0.18277106,109560.0,109550.0,0.23706503]
["bitfinex","BTCUSD",1761933180732,0.18277106,109560.0,109550.0,0.66690354]
["bitfinex","BTCUSD",1761933180949,0.18277106,109560.0,109550.0,0.66290354]
["bitfinex","BTCUSD",1761933181169,0.18277106,109560.0,109550.0,0.66490354]
["bitfinex","BTCUSD",1761933181592,0.18277106,109560.0,109550.0,0.23506503]
["bitfinex","BTCUSD",1761933181796,0.18277106,109560.0,109550.0,0.0525]
["bitfinex","BTCUSD",1761933182210,0.18277106,109560.0,109550.0,0.23506503]
["bitfinex","BTCUSD",1761933184740,0.18277106,109560.0,109550.0,0.0525]
["bitfinex","BTCUSD",1761933185149,0.18277106,109560.0,109550.0,0.23506503]
["bitfinex","BTCUSD",1761933186339,0.18277106,109560.0,109550.0,0.0525]
["bitfinex","BTCUSD",1761933186557,0.18277106,109560.0,109550.0,0.25154503]
["bitfinex","BTCUSD",1761933188364,0.18277106,109560.0,109550.0,0.06898]
["bitfinex","BTCUSD",1761933188781,0.18277106,109560.0,109550.0,0.25154503]
["bitfinex","BTCUSD",1761933188958,0.18277106,109560.0,109550.0,0.06898]
["bitfinex","BTCUSD",1761933189361,0.18277106,109560.0,109550.0,0.25154503]
["bitfinex","BTCUSD",1761933191018,0.24235106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933191255,0.67218957,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933191629,0.68651117,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933191830,0.67218957,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933192105,0.24235106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933193751,0.20928106,109560.0,109550.0,0.02277]
["bitfinex","BTCUSD",1761933193952,0.24069106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933194375,0.20928106,109560.0,109550.0,0.03721]
["bitfinex","BTCUSD",1761933194990,0.24069106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933195189,0.24269106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933195666,0.24069106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933195868,0.67052957,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933196073,0.24069106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933196278,0.24269106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933197306,2.67052957,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933197703,2.71298896,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933198031,2.67252957,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933198370,2.67052957,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933198583,2.24069106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933199138,2.24269106,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933199383,2.67052957,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933199601,2.67252957,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933200679,3.52881133,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933200930,3.53081133,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933201193,3.53937602,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933202075,3.56574829,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933202288,3.13590978,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1761933202532,2.52456503,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933202773,3.00421354,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933203196,3.00221354,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933203407,3.00421354,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933204243,3.00221354,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933205541,3.01853704,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933205782,3.00421354,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933206622,3.03892592,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933208755,3.0532494,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933211740,3.06756873,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933211943,3.0532494,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933214591,3.14106841,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933214810,3.14306841,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933215023,3.15738796,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761933217464,0.18259837,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933217666,0.64456688,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933217852,0.67506688,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933218606,0.67706688,109530.0,109520.0,0.00505242]
["bitfinex","BTCUSD",1761933219048,0.6893913,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933219243,2.6913913,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933219418,2.67506688,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933220632,2.68900805,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933221074,2.25916954,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933221274,2.68700805,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933221456,2.25716954,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933221659,0.22666954,109530.0,109520.0,0.02085242]
["bitfinex","BTCUSD",1761933221911,0.25716954,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933222448,0.21472837,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933222648,0.18259837,109530.0,109520.0,0.06585242]
["bitfinex","BTCUSD",1761933223051,0.21241837,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933223458,0.19310837,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933223903,0.21272837,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933224618,0.19310837,109530.0,109520.0,0.24830746]
["bitfinex","BTCUSD",1761933224827,0.19410837,109530.0,109520.0,0.24830746]
["bitfinex","BTCUSD",1761933226370,0.21372837,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933226936,0.21372837,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933228332,0.21372837,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933229253,0.19410837,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933229469,0.21372837,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933231139,0.01677448,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933231382,0.19937285,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933232144,0.19937285,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933233429,0.19937285,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933233802,0.62948001,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933235126,0.19937285,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933236771,0.62948001,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933240304,0.62948001,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933240987,0.19937285,109530.0,109520.0,0.03619242]
["bitfinex","BTCUSD",1761933241189,0.19937285,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933241614,0.18259837,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933242865,0.63232553,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933243522,0.61270553,109530.0,109520.0,0.06569242]
["bitfinex","BTCUSD",1761933244237,0.63232553,109530.0,109520.0,0.01639242]
["bitfinex","BTCUSD",1761933244445,0.63232553,109530.0,109520.0,0.03611242]
["bitfinex","BTCUSD",1761933246193,0.65501553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933246408,0.20221837,109530.0,109520.0,0.02077242]
["bitfinex","BTCUSD",1761933246622,0.63232553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933246831,0.65501553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933247684,0.63232553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933248129,2.65501553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933248570,2.65601553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933248750,2.65701553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933249369,2.22490837,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933249579,0.63232553,109530.0,109520.0,0.02077242]
["bitfinex","BTCUSD",1761933250674,0.65305553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933250897,0.63232553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933251101,0.65305553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933251721,0.63232553,109530.0,109520.0,0.02077242]
["bitfinex","BTCUSD",1761933251974,0.63232553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933252198,0.65305553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933252740,0.63232553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933252945,0.63232553,109530.0,109520.0,0.02077242]
["bitfinex","BTCUSD",1761933253145,0.63232553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933253345,0.65305553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933254170,0.65505553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933254590,0.65305553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933254795,0.66737675,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933256177,0.65305553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933256400,0.65505553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933256742,0.65305553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933257145,0.65505553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933257575,2.65505553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933257799,2.65305553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933258884,2.65505553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933259244,2.65305553,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933259460,0.63232553,109530.0,109520.0,0.01915242]
["bitfinex","BTCUSD",1761933259674,0.18259837,109530.0,109520.0,0.05945242]
["bitfinex","BTCUSD",1761933260030,0.19990837,109530.0,109520.0,0.05945242]
["bitfinex","BTCUSD",1761933260208,0.18259837,109530.0,109520.0,0.05945242]
["bitfinex","BTCUSD",1761933260429,0.18259837,109530.0,109520.0,0.67217462]
["bitfinex","BTCUSD",1761933260631,0.18259837,109530.0,109520.0,0.24206746]
["bitfinex","BTCUSD",1761933260856,0.18259837,109530.0,109520.0,0.6996179]
["bitfinex","BTCUSD",1761933260987,0.18259837,109530.0,109520.0,0.26951074]
["bitfinex","BTCUSD",1761933262305,0.18259837,109530.0,109520.0,0.0868957]
["bitfinex","BTCUSD",1761933263454,0.18259837,109530.0,109520.0,0.26951074]
["bitfinex","BTCUSD",1761933266826,0.19692218,109540.0,109520.0,0.6996179]
["bitfinex","BTCUSD",1761933266992,0.18259837,109530.0,109520.0,0.6543679]
["bitfinex","BTCUSD",1761933267394,0.19692218,109540.0,109520.0,0.6724679]
["bitfinex","BTCUSD",1761933267596,0.19692218,109540.0,109530.0,0.0584]
["bitfinex","BTCUSD",1761933267820,0.18259694,109540.0,109530.0,0.48850716]
["bitfinex","BTCUSD",1761933268027,0.18259694,109540.0,109530.0,0.67110553]
["bitfinex","BTCUSD",1761933268222,0.18259694,109540.0,109530.0,0.26843849]
["bitfinex","BTCUSD",1761933270024,0.18259694,109540.0,109530.0,0.08584012]
["bitfinex","BTCUSD",1761933270392,0.20708694,109540.0,109530.0,0.05869012]
["bitfinex","BTCUSD",1761933270595,0.18259694,109540.0,109530.0,0.26843849]
["bitfinex","BTCUSD",1761933270977,0.1825817,109540.0,109530.0,0.69854565]
["bitfinex","BTCUSD",1761933272100,0.19896328,109550.0,109530.0,0.69854565]
["bitfinex","BTCUSD",1761933272305,0.19896328,109550.0,109540.0,0.2097317]
["bitfinex","BTCUSD",1761933272457,0.19896328,109550.0,109540.0,0.0584]
["bitfinex","BTCUSD",1761933272667,0.21328169,109550.0,109540.0,0.2409817]
["bitfinex","BTCUSD",1761933272876,0.20601169,109550.0,109540.0,0.69852767]
["bitfinex","BTCUSD",1761933273077,0.19688344,109550.0,109540.0,0.69852767]
["bitfinex","BTCUSD",1761933273289,0.01431841,109550.0,109540.0,0.69852767]
["bitfinex","BTCUSD",1761933274132,0.01431841,109550.0,109540.0,1.16481711]
["bitfinex","BTCUSD",1761933274538,0.01431841,109550.0,109540.0,0.73470995]
["bitfinex","BTCUSD",1761933274748,0.19688344,109550.0,109540.0,0.73470995]
["bitfinex","BTCUSD",1761933275192,0.01431841,109550.0,109540.0,0.73470995]
["bitfinex","BTCUSD",1761933275394,0.19688344,109550.0,109540.0,0.73470995]
["bitfinex","BTCUSD",1761933276169,0.01431841,109550.0,109540.0,0.73470995]
["bitfinex","BTCUSD",1761933276368,2.0,109560.0,109550.0,0.01315]
["bitfinex","BTCUSD",1761933276621,0.18263778,109560.0,109550.0,0.0584]
["bitfinex","BTCUSD",1761933276782,0.19695521,109560.0,109550.0,0.0584]
["bitfinex","BTCUSD",1761933276973,0.19695521,109560.0,109550.0,0.08583337]
["bitfinex","BTCUSD",1761933277407,0.19695521,109560.0,109550.0,0.2683984]
["bitfinex","BTCUSD",1761933278379,0.19695378,109560.0,109550.0,0.2683984]
["bitfinex","BTCUSD",1761933278687,8.798e-05,109560.0,109550.0,0.69850556]
["bitfinex","BTCUSD",1761933279101,0.18263635,109560.0,109550.0,0.2683984]
["bitfinex","BTCUSD",1761933279434,0.18263635,109560.0,109550.0,0.08583337]
["bitfinex","BTCUSD",1761933279993,0.18263635,109560.0,109550.0,0.05868337]
["bitfinex","BTCUSD",1761933279994,0.63551351,109560.0,109550.0,0.05868337]
["bitfinex","BTCUSD",1761933280349,0.63551351,109560.0,109550.0,0.04058337]
["bitfinex","BTCUSD",1761933280554,0.65454351,109560.0,109550.0,0.02743337]
["bitfinex","BTCUSD",1761933283375,0.1825817,109540.0,109530.0,0.08983964]
["bitfinex","BTCUSD",1761933283597,0.1997917,109540.0,109530.0,0.08983964]
["bitfinex","BTCUSD",1761933283970,0.1997917,109540.0,109530.0,0.08904964]
["bitfinex","BTCUSD",1761933284688,0.1825817,109540.0,109530.0,0.08904964]
["bitfinex","BTCUSD",1761933284880,0.1825817,109540.0,109530.0,0.27164801]
["bitfinex","BTCUSD",1761933285273,0.1825817,109540.0,109530.0,0.26764801]
["bitfinex","BTCUSD",1761933285659,0.1825817,109540.0,109530.0,0.26964801]
["bitfinex","BTCUSD",1761933289329,0.63330593,109550.0,109530.0,0.26964801]
["bitfinex","BTCUSD",1761933289549,0.1825817,109540.0,109530.0,0.26964801]
["bitfinex","BTCUSD",1761933290252,0.1765817,109540.0,109530.0,0.26764801]
["bitfinex","BTCUSD",1761933290470,0.1765817,109540.0,109530.0,0.08504964]
["bitfinex","BTCUSD",1761933291169,0.1937917,109540.0,109530.0,0.08504964]
["bitfinex","BTCUSD",1761933291853,0.1765817,109540.0,109530.0,0.26964801]
["bitfinex","BTCUSD",1761933292058,0.1825817,109540.0,109530.0,0.26964801]
["bitfinex","BTCUSD",1761933292213,0.1825817,109540.0,109530.0,0.69975517]
["bitfinex","BTCUSD",1761933292447,0.18888008,109550.0,109530.0,0.69975517]
["bitfinex","BTCUSD",1761933292662,0.63619724,109550.0,109540.0,0.01764]
["bitfinex","BTCUSD",1761933293056,0.20609008,109550.0,109540.0,0.01764]
["bitfinex","BTCUSD",1761933293286,0.63619724,109550.0,109540.0,0.03053]
["bitfinex","BTCUSD",1761933293846,0.18258008,109550.0,109540.0,0.66957886]
["bitfinex","BTCUSD",1761933294301,0.18258008,109550.0,109540.0,0.08432829]
["bitfinex","BTCUSD",1761933294513,0.18256503,109550.0,109540.0,0.08432829]
["bitfinex","BTCUSD",1761933294735,0.18886503,109550.0,109540.0,0.08432829]
["bitfinex","BTCUSD",1761933295612,0.20318314,109550.0,109540.0,0.08432829]
["bitfinex","BTCUSD",1761933297021,0.22039314,109550.0,109540.0,0.05796829]
["bitfinex","BTCUSD",1761933297247,0.23942314,109550.0,109540.0,0.02743829]
["bitfinex","BTCUSD",1761933297466,0.22039314,109550.0,109540.0,0.04507829]
["bitfinex","BTCUSD",1761933297666,0.22039314,109550.0,109540.0,0.02743829]
["bitfinex","BTCUSD",1761933298269,0.22039314,109550.0,109540.0,0.05796829]
["bitfinex","BTCUSD",1761933300291,0.22039314,109550.0,109540.0,0.08432829]
["bitfinex","BTCUSD",1761933300841,0.22039314,109550.0,109540.0,0.05796829]
["bitfinex","BTCUSD",1761933301058,0.22039314,109550.0,109540.0,0.08432829]
["bitfinex","BTCUSD",1761933301192,0.19688314,109550.0,109540.0,0.08432829]
["bitfinex","BTCUSD",1761933301405,0.19688314,109550.0,109540.0,0.26690999]
["bitfinex","BTCUSD",1761933301844,0.19688314,109550.0,109540.0,0.69684937]
["bitfinex","BTCUSD",1761933302065,0.19688314,109550.0,109540.0,0.26690999]
["bitfinex","BTCUSD",1761933302224,0.19688314,109550.0,109540.0,0.02743829]
["bitfinex","BTCUSD",1761933302225,0.65033252,109550.0,109540.0,0.02743829]
["bitfinex","BTCUSD",1761933302406,0.66936252,109550.0,109540.0,0.02743829]
["bitfinex","BTCUSD",1761933302624,0.18259837,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933302832,0.63701775,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933303039,0.65604775,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933304116,0.65604775,109530.0,109520.0,0.00505242]
["bitfinex","BTCUSD",1761933304473,0.65604775,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933305087,0.20707837,109530.0,109520.0,0.03158242]
["bitfinex","BTCUSD",1761933305886,0.20707837,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933305887,0.22139893,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933306349,0.24042893,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933306534,0.04351,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933306738,0.22610837,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933307880,0.65604775,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933309345,1.08598713,109530.0,109520.0,0.00105242]
["bitfinex","BTCUSD",1761933309543,3.49793907,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933309750,3.55808665,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933309918,2.72565908,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933310117,3.58553784,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933310277,3.5298968,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933310477,3.04259522,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933310732,3.01036899,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933311469,3.44030837,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933311648,3.44230837,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933311824,3.01236899,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933312412,3.4927596,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933312612,3.44230837,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933312841,3.47175808,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933313051,3.50476672,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933313254,3.50475878,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933313482,3.40169614,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933313683,3.49151515,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933314294,3.47183491,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933314697,3.67183491,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933314859,3.49150822,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933315309,3.50150821,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933315518,3.7115082,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933315718,3.72858142,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933315922,3.72658142,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933316282,3.72958142,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933317303,4.52257982,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933317513,4.5528611,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933317737,4.6491611,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933317941,4.69724445,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933318156,3.84412833,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933318365,3.83412834,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933318586,3.83112834,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933318790,3.83612834,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933319000,3.84712834,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933319656,4.58962322,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933319854,3.8328071,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933320063,3.84713857,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933320496,3.83713858,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933320699,3.84713857,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933321095,4.60395469,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933321978,3.84713857,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933322587,3.83713858,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933322758,3.84713857,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933322959,3.8614659,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933323852,3.10464978,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933323965,3.8614659,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933324999,3.85146591,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933325234,3.8614659,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933325620,3.85146591,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933325818,3.8614659,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933326511,3.81428362,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933326715,4.0935659,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933326906,4.1005659,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933327106,3.9005659,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933327658,3.8955659,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933327894,3.83505216,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933328100,3.80760245,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933328510,3.81160245,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933328716,3.81153606,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933330889,4.01153606,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933331086,4.07204849,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933333122,4.09950295,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933335450,4.63427581,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933336073,4.20374615,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933336688,4.30004615,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933336929,4.10004615,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933337751,3.77192577,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933337886,3.76192578,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933338113,3.75492578,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933338311,3.76992577,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933338714,3.77292577,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933338916,3.51082578,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933339560,3.49649562,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933340022,2.70486345,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933340229,2.70886345,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933340461,2.71086345,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933340667,3.50293007,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933340872,3.50093007,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933341074,3.49393007,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933341278,3.04286345,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933341491,3.04686345,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933341743,3.47939311,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933341941,3.47339311,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933342779,3.48772157,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933342987,3.57954058,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933343458,3.14629981,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933344370,3.0564808,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933345480,3.0584808,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933345678,3.0564808,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933345838,3.0584808,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933346013,3.0564808,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933346640,3.03680749,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933346847,3.01777749,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933347188,3.03233749,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933348145,3.54817623,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933348515,3.46286715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933348714,3.46486715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933349015,3.46286715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933349724,3.25578878,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933349885,3.44038715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933350087,3.43838715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933350557,3.44038715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933352067,3.43838715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933352272,3.44038715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933352398,3.43838715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933352808,3.44038715,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933353673,3.42406352,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933353972,3.42606352,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933354956,2.5630042,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933355124,3.42606352,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933355599,3.46286055,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933355813,3.46763571,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933356293,3.90816536,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933356497,3.94561953,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933356703,3.98180181,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933356950,4.14149836,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933357368,4.14163288,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933357578,4.13963288,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933357993,4.14663288,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933358651,4.14563288,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933358858,4.11998122,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933359065,4.14863951,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933359949,4.16297054,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933362005,5.69779404,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761933362286,0.18271514,109460.0,109450.0,0.07188228]
["bitfinex","BTCUSD",1761933362513,0.61328964,109460.0,109450.0,0.0357]
["bitfinex","BTCUSD",1761933362736,0.61328964,109460.0,109440.0,0.01273]
["bitfinex","BTCUSD",1761933362737,0.18273184,109450.0,109440.0,0.01273]
["bitfinex","BTCUSD",1761933363203,0.61330634,109450.0,109440.0,0.02885]
["bitfinex","BTCUSD",1761933363431,0.18273184,109450.0,109440.0,0.02885]
["bitfinex","BTCUSD",1761933363654,0.18273184,109450.0,109440.0,0.02933228]
["bitfinex","BTCUSD",1761933363856,0.18271514,109460.0,109440.0,0.05270228]
["bitfinex","BTCUSD",1761933364077,0.18271514,109460.0,109450.0,0.03949]
["bitfinex","BTCUSD",1761933364327,0.18269845,109470.0,109450.0,0.22222184]
["bitfinex","BTCUSD",1761933364598,0.18269845,109470.0,109460.0,0.03949]
["bitfinex","BTCUSD",1761933366000,0.19384596,109470.0,109460.0,0.04549]
["bitfinex","BTCUSD",1761933366197,0.19384596,109470.0,109460.0,0.02212]
["bitfinex","BTCUSD",1761933366413,0.6833456,109470.0,109460.0,0.02212]
["bitfinex","BTCUSD",1761933367084,0.6833456,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761933367287,3.11316461,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761933367843,3.0233456,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761933368378,3.02033803,109470.0,109460.0,0.006]
["bitfinex","BTCUSD",1761933368880,0.53083839,109470.0,109460.0,0.02212]
["bitfinex","BTCUSD",1761933369083,0.19083839,109470.0,109460.0,0.04549]
["bitfinex","BTCUSD",1761933369539,0.18272693,109470.0,109460.0,0.22820514]
["bitfinex","BTCUSD",1761933369753,0.19402633,109490.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761933369956,0.18266555,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761933370158,0.1969928,109490.0,109480.0,0.01612]
["bitfinex","BTCUSD",1761933370516,0.1969928,109490.0,109480.0,0.03949]
["bitfinex","BTCUSD",1761933370733,0.1969928,109490.0,109480.0,0.22217176]
["bitfinex","BTCUSD",1761933371193,0.19704093,109490.0,109480.0,0.03949]
["bitfinex","BTCUSD",1761933371406,0.19804093,109490.0,109480.0,0.03949]
["bitfinex","BTCUSD",1761933371617,0.18268176,109480.0,109470.0,0.02437]
["bitfinex","BTCUSD",1761933371829,0.78934635,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761933372028,3.12934635,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761933372307,3.13134635,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761933372513,2.64184671,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1761933372730,3.12934635,109490.0,109480.0,0.02012]
["bitfinex","BTCUSD",1761933373183,2.63984671,109490.0,109480.0,0.02012]
["bitfinex","BTCUSD",1761933373411,3.12934635,109490.0,109480.0,0.02012]
["bitfinex","BTCUSD",1761933373624,0.18268176,109480.0,109450.0,0.19186823]
["bitfinex","BTCUSD",1761933373851,0.1827117,109470.0,109460.0,0.02527048]
["bitfinex","BTCUSD",1761933374303,0.1827117,109470.0,109460.0,0.22487562]
["bitfinex","BTCUSD",1761933374942,0.1827117,109470.0,109460.0,0.04416048]
["bitfinex","BTCUSD",1761933375382,0.1827117,109470.0,109460.0,0.02845048]
["bitfinex","BTCUSD",1761933376242,0.67221134,109470.0,109460.0,0.02845048]
["bitfinex","BTCUSD",1761933376473,0.76374871,109470.0,109460.0,0.01156048]
["bitfinex","BTCUSD",1761933377112,0.76374871,109470.0,109460.0,0.00156048]
["bitfinex","BTCUSD",1761933377365,0.76374871,109470.0,109460.0,0.00256048]
["bitfinex","BTCUSD",1761933377592,0.76374871,109470.0,109460.0,0.00656048]
["bitfinex","BTCUSD",1761933378028,0.76374871,109470.0,109460.0,0.02345048]
["bitfinex","BTCUSD",1761933378239,0.76374871,109470.0,109460.0,0.01945048]
["bitfinex","BTCUSD",1761933378453,0.76374871,109470.0,109460.0,0.00356048]
["bitfinex","BTCUSD",1761933378675,0.76374871,109470.0,109460.0,0.00256048]
["bitfinex","BTCUSD",1761933379106,3.10374871,109470.0,109460.0,0.00356048]
["bitfinex","BTCUSD",1761933379321,3.10574871,109470.0,109460.0,0.00356048]
["bitfinex","BTCUSD",1761933379752,3.11805338,109470.0,109460.0,0.00356048]
["bitfinex","BTCUSD",1761933379974,3.10574871,109470.0,109460.0,0.00356048]
["bitfinex","BTCUSD",1761933380219,3.10374871,109470.0,109460.0,0.00356048]
["bitfinex","BTCUSD",1761933380866,2.5227117,109470.0,109460.0,0.02033048]
["bitfinex","BTCUSD",1761933381966,0.5227117,109470.0,109460.0,0.04506048]
["bitfinex","BTCUSD",1761933382415,0.18268176,109480.0,109460.0,0.24604713]
["bitfinex","BTCUSD",1761933382627,0.18268176,109480.0,109470.0,0.22419845]
["bitfinex","BTCUSD",1761933383251,0.20311534,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761933383464,0.19398209,109490.0,109480.0,0.22418176]
["bitfinex","BTCUSD",1761933383883,0.19704021,109490.0,109480.0,0.22418176]
["bitfinex","BTCUSD",1761933384102,0.01437466,109490.0,109480.0,0.22418176]
["bitfinex","BTCUSD",1761933384313,0.19703974,109490.0,109480.0,0.22418176]
["bitfinex","BTCUSD",1761933384525,0.19703974,109490.0,109480.0,0.0435]
["bitfinex","BTCUSD",1761933384734,0.19703974,109490.0,109480.0,0.22718176]
["bitfinex","BTCUSD",1761933384973,0.19703974,109490.0,109480.0,0.22418176]
["bitfinex","BTCUSD",1761933385172,0.20830922,109490.0,109480.0,0.22918176]
["bitfinex","BTCUSD",1761933385378,0.20830922,109490.0,109480.0,0.23018176]
["bitfinex","BTCUSD",1761933386006,0.19703974,109490.0,109480.0,0.23018176]
["bitfinex","BTCUSD",1761933386419,0.01437466,109490.0,109480.0,0.23018176]
["bitfinex","BTCUSD",1761933386627,0.19703974,109490.0,109480.0,0.23018176]
["bitfinex","BTCUSD",1761933388854,0.01437466,109490.0,109480.0,0.23018176]
["bitfinex","BTCUSD",1761933389695,0.01437466,109490.0,109480.0,0.75586368]
["bitfinex","BTCUSD",1761933390109,4.813e-05,109490.0,109480.0,0.75586368]
["bitfinex","BTCUSD",1761933390764,4.813e-05,109490.0,109480.0,1.24526368]
["bitfinex","BTCUSD",1761933391605,4.813e-05,109490.0,109480.0,1.24026368]
["bitfinex","BTCUSD",1761933391815,4.813e-05,109490.0,109480.0,1.24926368]
["bitfinex","BTCUSD",1761933392581,4.813e-05,109490.0,109480.0,1.24826368]
["bitfinex","BTCUSD",1761933393032,4.813e-05,109490.0,109480.0,1.25026368]
["bitfinex","BTCUSD",1761933394350,4.813e-05,109490.0,109480.0,1.25137808]
["bitfinex","BTCUSD",1761933394551,4.813e-05,109490.0,109480.0,0.76187844]
["bitfinex","BTCUSD",1761933398364,4.813e-05,109490.0,109480.0,1.25137808]
["bitfinex","BTCUSD",1761933399412,4.813e-05,109490.0,109480.0,1.62243714]
["bitfinex","BTCUSD",1761933399628,4.813e-05,109490.0,109480.0,0.72037844]
["bitfinex","BTCUSD",1761933399830,1.04327191,109490.0,109480.0,0.0536144]
["bitfinex","BTCUSD",1761933399968,1.04327191,109490.0,109480.0,0.0121144]
["bitfinex","BTCUSD",1761933400179,1.38327191,109490.0,109480.0,0.0121144]
["bitfinex","BTCUSD",1761933400391,3.19282662,109490.0,109480.0,0.0121144]
["bitfinex","BTCUSD",1761933400587,3.38522378,109490.0,109480.0,0.0031144]
["bitfinex","BTCUSD",1761933400796,3.38322378,109490.0,109480.0,0.0031144]
["bitfinex","BTCUSD",1761933400999,3.38322378,109490.0,109480.0,0.0081144]
["bitfinex","BTCUSD",1761933401387,3.01401196,109490.0,109480.0,0.0031144]
["bitfinex","BTCUSD",1761933401741,3.01201196,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933401974,3.01201196,109490.0,109480.0,0.0021144]
["bitfinex","BTCUSD",1761933402174,2.67401196,109490.0,109480.0,0.0021144]
["bitfinex","BTCUSD",1761933402405,2.67401196,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933402620,2.67501196,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933402878,2.67701196,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933403820,2.7056733,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933404007,2.7036733,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933405836,2.21432642,109490.0,109480.0,0.0169144]
["bitfinex","BTCUSD",1761933406046,2.7036733,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933406442,3.0436733,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933406816,3.02934462,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933407027,2.52566508,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933407235,3.03134379,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933407539,3.01501196,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933408143,3.01701196,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933408972,3.01501196,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933410058,3.02934016,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933410535,3.04567211,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933411391,3.04367211,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933412303,3.04567211,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933412511,3.04367211,109490.0,109480.0,0.0011144]
["bitfinex","BTCUSD",1761933414670,0.21432523,109490.0,109480.0,0.0412744]
["bitfinex","BTCUSD",1761933414917,0.19999328,109490.0,109480.0,0.22395616]
["bitfinex","BTCUSD",1761933415345,0.19899328,109490.0,109480.0,0.22395616]
["bitfinex","BTCUSD",1761933415544,0.19699328,109490.0,109480.0,0.22395616]
["bitfinex","BTCUSD",1761933416776,0.0143282,109490.0,109480.0,0.22395616]
["bitfinex","BTCUSD",1761933417349,0.0143282,109490.0,109480.0,0.71330304]
["bitfinex","BTCUSD",1761933417556,0.18263284,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761933417761,0.18263284,109510.0,109500.0,0.21073297]
["bitfinex","BTCUSD",1761933418005,0.18263284,109510.0,109500.0,0.05244457]
["bitfinex","BTCUSD",1761933418202,0.18263284,109510.0,109500.0,0.23509297]
["bitfinex","BTCUSD",1761933418574,0.18263284,109510.0,109500.0,0.05244457]
["bitfinex","BTCUSD",1761933418717,0.18263284,109510.0,109500.0,0.23509297]
["bitfinex","BTCUSD",1761933419621,0.18263284,109510.0,109500.0,0.05244457]
["bitfinex","BTCUSD",1761933420492,0.18263284,109510.0,109500.0,0.23509297]
["bitfinex","BTCUSD",1761933421033,0.18263172,109510.0,109500.0,0.23509297]
["bitfinex","BTCUSD",1761933422062,0.18263172,109510.0,109500.0,0.00014457]
["bitfinex","BTCUSD",1761933422656,3.32682772,109510.0,109500.0,0.00014457]
["bitfinex","BTCUSD",1761933423221,3.32882772,109510.0,109500.0,0.00014457]
["bitfinex","BTCUSD",1761933423434,3.32682772,109510.0,109500.0,0.00014457]
["bitfinex","BTCUSD",1761933423643,3.32882772,109510.0,109500.0,0.00014457]
["bitfinex","BTCUSD",1761933423857,3.36181821,109510.0,109500.0,0.00014457]
["bitfinex","BTCUSD",1761933424066,2.94115757,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933424730,2.1846484,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933424957,2.94115757,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933425774,2.98646642,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933426386,2.98746642,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933426787,2.99146642,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933426983,3.00651895,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933427189,3.00251895,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933428179,3.00151895,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933428683,2.98846642,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933429102,2.99046642,109500.0,109490.0,0.00089143]
["bitfinex","BTCUSD",1761933430358,2.5266484,109500.0,109490.0,0.01669143]
["bitfinex","BTCUSD",1761933430569,2.1866484,109500.0,109490.0,0.02883143]
["bitfinex","BTCUSD",1761933431003,0.20097951,109500.0,109490.0,0.23585651]
["bitfinex","BTCUSD",1761933431223,0.1866484,109500.0,109490.0,0.23585651]
["bitfinex","BTCUSD",1761933431441,0.1866484,109500.0,109490.0,0.05319143]
["bitfinex","BTCUSD",1761933431647,0.1866484,109500.0,109490.0,0.23585651]
["bitfinex","BTCUSD",1761933432105,0.1846484,109500.0,109490.0,0.23585651]
["bitfinex","BTCUSD",1761933432575,0.1826484,109500.0,109490.0,0.05319143]
["bitfinex","BTCUSD",1761933432815,0.1826484,109500.0,109490.0,0.05519143]
["bitfinex","BTCUSD",1761933433283,0.1826484,109500.0,109490.0,0.05619143]
["bitfinex","BTCUSD",1761933433498,0.1826484,109500.0,109490.0,0.05419143]
["bitfinex","BTCUSD",1761933433943,0.27418577,109500.0,109490.0,0.02983143]
["bitfinex","BTCUSD",1761933434157,0.28851113,109500.0,109490.0,0.03583143]
["bitfinex","BTCUSD",1761933436777,0.28851113,109500.0,109490.0,0.05912143]
["bitfinex","BTCUSD",1761933436985,0.28851113,109500.0,109490.0,0.03583143]
["bitfinex","BTCUSD",1761933437204,0.19697376,109500.0,109490.0,0.24178651]
["bitfinex","BTCUSD",1761933438113,0.19697376,109500.0,109490.0,0.05912143]
["bitfinex","BTCUSD",1761933438340,0.19697376,109500.0,109490.0,0.24178651]
["bitfinex","BTCUSD",1761933438778,0.19697376,109500.0,109490.0,0.05912143]
["bitfinex","BTCUSD",1761933439000,0.19697376,109500.0,109490.0,0.24178651]
["bitfinex","BTCUSD",1761933439229,0.19697376,109500.0,109490.0,0.06080143]
["bitfinex","BTCUSD",1761933439457,0.19697376,109500.0,109490.0,0.03583143]
["bitfinex","BTCUSD",1761933439681,0.28851113,109500.0,109490.0,0.03583143]
["bitfinex","BTCUSD",1761933440120,2.28851113,109500.0,109490.0,0.03583143]
["bitfinex","BTCUSD",1761933440363,3.0450203,109500.0,109490.0,0.00789143]
["bitfinex","BTCUSD",1761933440584,2.28851113,109500.0,109490.0,0.00789143]
["bitfinex","BTCUSD",1761933440805,2.28851113,109500.0,109490.0,0.02385143]
["bitfinex","BTCUSD",1761933442624,2.28851113,109500.0,109490.0,0.00789143]
["bitfinex","BTCUSD",1761933444379,3.0450203,109500.0,109490.0,0.00789143]
["bitfinex","BTCUSD",1761933445018,2.28851113,109500.0,109490.0,0.00789143]
["bitfinex","BTCUSD",1761933445229,2.28851113,109500.0,109490.0,0.02385143]
["bitfinex","BTCUSD",1761933445431,2.28851113,109500.0,109490.0,0.00789143]
["bitfinex","BTCUSD",1761933447990,3.0450203,109500.0,109490.0,0.00789143]
["bitfinex","BTCUSD",1761933448190,3.0470203,109500.0,109490.0,0.00789143]
["bitfinex","BTCUSD",1761933448480,3.0450203,109500.0,109490.0,0.00789143]
["bitfinex","BTCUSD",1761933448925,3.0450203,109500.0,109490.0,0.00189143]
["bitfinex","BTCUSD",1761933449075,3.0470203,109500.0,109490.0,0.00289143]
["bitfinex","BTCUSD",1761933449278,3.13483931,109500.0,109490.0,0.00289143]
["bitfinex","BTCUSD",1761933449532,3.12051395,109500.0,109490.0,0.00289143]
["bitfinex","BTCUSD",1761933449718,3.03069494,109500.0,109490.0,0.00289143]
["bitfinex","BTCUSD",1761933450354,3.37069494,109500.0,109490.0,0.00289143]
["bitfinex","BTCUSD",1761933450648,3.3904091,109500.0,109490.0,0.00289143]
["bitfinex","BTCUSD",1761933451531,3.3904091,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761933451532,3.41808257,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761933451725,3.56886046,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761933452392,0.18271514,109460.0,109450.0,0.21937184]
["bitfinex","BTCUSD",1761933452614,0.18271514,109460.0,109450.0,0.03712228]
["bitfinex","BTCUSD",1761933452804,0.18271514,109460.0,109450.0,0.23581412]
["bitfinex","BTCUSD",1761933453050,0.18271514,109460.0,109450.0,0.23670611]
["bitfinex","BTCUSD",1761933453710,0.18271353,109470.0,109450.0,0.24370611]
["bitfinex","BTCUSD",1761933453920,0.18271514,109460.0,109450.0,0.22785412]
["bitfinex","BTCUSD",1761933454118,0.18271514,109460.0,109450.0,0.20288412]
["bitfinex","BTCUSD",1761933454352,0.18271514,109460.0,109450.0,0.21884412]
["bitfinex","BTCUSD",1761933454782,0.18271514,109460.0,109450.0,0.24381412]
["bitfinex","BTCUSD",1761933456146,0.18271353,109470.0,109450.0,0.24381412]
["bitfinex","BTCUSD",1761933456377,0.18271353,109470.0,109460.0,0.22364514]
["bitfinex","BTCUSD",1761933457242,0.18271353,109470.0,109460.0,0.01596]
["bitfinex","BTCUSD",1761933457480,0.18271353,109470.0,109460.0,0.22364514]
["bitfinex","BTCUSD",1761933457720,1.03989161,109480.0,109460.0,0.22364514]
["bitfinex","BTCUSD",1761933457940,0.18271353,109470.0,109460.0,0.20768514]
["bitfinex","BTCUSD",1761933458145,0.18271353,109470.0,109460.0,0.20868514]
["bitfinex","BTCUSD",1761933458374,0.18271353,109470.0,109460.0,0.22864514]
["bitfinex","BTCUSD",1761933458596,0.18271353,109470.0,109460.0,0.04593]
["bitfinex","BTCUSD",1761933458806,0.18269845,109470.0,109460.0,0.22864514]
["bitfinex","BTCUSD",1761933459017,0.18269845,109470.0,109460.0,0.04593]
["bitfinex","BTCUSD",1761933459226,0.18269845,109470.0,109460.0,0.04659893]
["bitfinex","BTCUSD",1761933459437,0.18269845,109470.0,109460.0,0.22931407]
["bitfinex","BTCUSD",1761933460072,0.18269845,109470.0,109460.0,0.02162893]
["bitfinex","BTCUSD",1761933460502,0.00913408,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761933460767,2.0,109480.0,109470.0,0.21032845]
["bitfinex","BTCUSD",1761933461006,0.18270276,109490.0,109470.0,0.24443337]
["bitfinex","BTCUSD",1761933461007,0.18266508,109490.0,109470.0,0.24443337]
["bitfinex","BTCUSD",1761933461248,0.18268176,109480.0,109470.0,0.01167]
["bitfinex","BTCUSD",1761933461477,0.18268176,109480.0,109470.0,0.19481436]
["bitfinex","BTCUSD",1761933461695,0.18268176,109480.0,109470.0,0.23574436]
["bitfinex","BTCUSD",1761933462568,0.18266508,109490.0,109470.0,0.23574436]
["bitfinex","BTCUSD",1761933462786,0.18268176,109480.0,109470.0,0.22133845]
["bitfinex","BTCUSD",1761933463234,0.18268176,109480.0,109470.0,0.23762845]
["bitfinex","BTCUSD",1761933463457,0.18268176,109480.0,109470.0,0.23962845]
["bitfinex","BTCUSD",1761933463732,0.18268176,109480.0,109470.0,0.23807436]
["bitfinex","BTCUSD",1761933463951,0.18268176,109480.0,109470.0,0.23907436]
["bitfinex","BTCUSD",1761933464849,0.18268176,109480.0,109470.0,0.05637591]
["bitfinex","BTCUSD",1761933465296,0.18268176,109480.0,109470.0,0.03140591]
["bitfinex","BTCUSD",1761933465513,0.18268176,109480.0,109470.0,0.02940591]
["bitfinex","BTCUSD",1761933465947,0.18268176,109480.0,109470.0,0.03440591]
["bitfinex","BTCUSD",1761933466165,0.18268176,109480.0,109470.0,0.05761591]
["bitfinex","BTCUSD",1761933466383,0.18268176,109480.0,109470.0,0.24031436]
["bitfinex","BTCUSD",1761933467041,0.18266508,109490.0,109470.0,0.24031436]
["bitfinex","BTCUSD",1761933467257,0.18266508,109490.0,109480.0,0.01629]
["bitfinex","BTCUSD",1761933467503,0.18268176,109480.0,109470.0,0.22357494]
["bitfinex","BTCUSD",1761933467904,0.18268176,109480.0,109470.0,0.23986494]
["bitfinex","BTCUSD",1761933468326,0.18268176,109480.0,109470.0,0.23886494]
["bitfinex","BTCUSD",1761933468991,0.18266508,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761933469211,0.18266508,109490.0,109480.0,0.01629]
["bitfinex","BTCUSD",1761933469436,0.18268176,109480.0,109470.0,0.21957494]
["bitfinex","BTCUSD",1761933469868,0.18268176,109480.0,109470.0,0.23586494]
["bitfinex","BTCUSD",1761933470082,0.18268176,109480.0,109470.0,0.23386494]
["bitfinex","BTCUSD",1761933470261,0.18268176,109480.0,109470.0,0.05117]
["bitfinex","BTCUSD",1761933470745,0.18268176,109480.0,109470.0,0.02796]
["bitfinex","BTCUSD",1761933471186,0.91815676,109490.0,109470.0,0.05217]
["bitfinex","BTCUSD",1761933471403,0.18268176,109480.0,109470.0,0.02896]
["bitfinex","BTCUSD",1761933471842,0.18268176,109480.0,109470.0,0.21165845]
["bitfinex","BTCUSD",1761933472064,0.18268176,109480.0,109470.0,0.23486845]
["bitfinex","BTCUSD",1761933472578,0.18268176,109480.0,109470.0,0.05217]
["bitfinex","BTCUSD",1761933472793,0.18268176,109480.0,109470.0,0.02896]
["bitfinex","BTCUSD",1761933473015,0.18268176,109480.0,109470.0,0.23486845]
["bitfinex","BTCUSD",1761933473475,0.18268176,109480.0,109470.0,0.23986845]
["bitfinex","BTCUSD",1761933473915,0.18268176,109480.0,109470.0,0.03396]
["bitfinex","BTCUSD",1761933474131,0.19700932,109480.0,109470.0,0.21665845]
["bitfinex","BTCUSD",1761933474346,0.19700932,109480.0,109470.0,0.23986845]
["bitfinex","BTCUSD",1761933474777,0.18268176,109480.0,109470.0,0.23986845]
["bitfinex","BTCUSD",1761933475220,2.0,109480.0,109470.0,0.23986845]
["bitfinex","BTCUSD",1761933476595,0.18266508,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761933476817,0.18266508,109490.0,109480.0,0.20589176]
["bitfinex","BTCUSD",1761933477031,2.0,109490.0,109480.0,0.20589176]
["bitfinex","BTCUSD",1761933477259,2.0,109490.0,109480.0,0.22218176]
["bitfinex","BTCUSD",1761933477712,2.01432643,109490.0,109480.0,0.22218176]
["bitfinex","BTCUSD",1761933477906,0.01432643,109490.0,109480.0,0.22418176]
["bitfinex","BTCUSD",1761933478685,0.19699151,109490.0,109480.0,0.22418176]
["bitfinex","BTCUSD",1761933478946,0.19699151,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761933479191,0.19699151,109490.0,109480.0,0.20097176]
["bitfinex","BTCUSD",1761933479414,0.19699151,109490.0,109480.0,0.01829]
["bitfinex","BTCUSD",1761933480099,0.19699151,109490.0,109480.0,0.20097176]
["bitfinex","BTCUSD",1761933480339,0.19699151,109490.0,109480.0,0.01829]
["bitfinex","BTCUSD",1761933481520,0.19699151,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761933481521,0.68621276,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761933481987,2.68621276,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761933482228,3.11603177,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761933482464,3.11803177,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761933482702,3.65065355,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761933482925,3.1634323,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761933483157,0.18271514,109460.0,109450.0,0.01215228]
["bitfinex","BTCUSD",1761933483383,0.18271514,109460.0,109450.0,0.02844228]
["bitfinex","BTCUSD",1761933483846,0.18271514,109460.0,109450.0,0.02933427]
["bitfinex","BTCUSD",1761933485294,0.27425251,109460.0,109450.0,0.00237427]
["bitfinex","BTCUSD",1761933485550,0.76347376,109460.0,109450.0,0.00237427]
["bitfinex","BTCUSD",1761933485986,2.76347376,109460.0,109450.0,0.00237427]
["bitfinex","BTCUSD",1761933486407,2.76347376,109460.0,109450.0,0.00737427]
["bitfinex","BTCUSD",1761933486915,2.76547376,109460.0,109450.0,0.00237427]
["bitfinex","BTCUSD",1761933487339,2.76547376,109460.0,109450.0,0.00437427]
["bitfinex","BTCUSD",1761933487562,2.76347376,109460.0,109450.0,0.00337427]
["bitfinex","BTCUSD",1761933488313,3.10347376,109460.0,109450.0,0.00337427]
["bitfinex","BTCUSD",1761933488519,2.27425251,109460.0,109450.0,0.05417427]
["bitfinex","BTCUSD",1761933488721,2.18271514,109460.0,109450.0,0.05417427]
["bitfinex","BTCUSD",1761933489148,2.18271514,109460.0,109450.0,0.03096427]
["bitfinex","BTCUSD",1761933489330,2.18271514,109460.0,109450.0,0.01467427]
["bitfinex","BTCUSD",1761933489531,2.67193639,109460.0,109450.0,0.00337427]
["bitfinex","BTCUSD",1761933491127,2.68626756,109460.0,109450.0,0.00337427]
["bitfinex","BTCUSD",1761933493054,2.68626756,109460.0,109450.0,0.03096427]
["bitfinex","BTCUSD",1761933493709,2.68626756,109460.0,109450.0,0.00337427]
["bitfinex","BTCUSD",1761933495609,2.68626756,109460.0,109450.0,0.01913427]
["bitfinex","BTCUSD",1761933496046,2.68626756,109460.0,109450.0,0.03064427]
["bitfinex","BTCUSD",1761933496266,0.19704631,109460.0,109450.0,0.23689611]
["bitfinex","BTCUSD",1761933496676,0.19704631,109460.0,109450.0,0.05416427]
["bitfinex","BTCUSD",1761933497494,0.28858368,109460.0,109450.0,0.03064427]
["bitfinex","BTCUSD",1761933497831,0.77780493,109460.0,109450.0,0.03064427]
["bitfinex","BTCUSD",1761933498014,0.77780493,109460.0,109450.0,0.01488427]
["bitfinex","BTCUSD",1761933498427,0.58075862,109460.0,109450.0,0.01488427]
["bitfinex","BTCUSD",1761933498631,2.77780439,109460.0,109450.0,0.00337427]
["bitfinex","BTCUSD",1761933499096,0.77780439,109460.0,109450.0,0.00337427]
["bitfinex","BTCUSD",1761933500722,0.19704577,109460.0,109450.0,0.03089427]
["bitfinex","BTCUSD",1761933500924,0.68626702,109460.0,109450.0,0.03089427]
["bitfinex","BTCUSD",1761933501798,0.68626702,109460.0,109450.0,0.00337427]
["bitfinex","BTCUSD",1761933501998,0.19704577,109460.0,109450.0,0.03089427]
["bitfinex","BTCUSD",1761933502210,0.77780439,109460.0,109450.0,0.03089427]
["bitfinex","BTCUSD",1761933503428,1.15007718,109460.0,109450.0,0.03089427]
["bitfinex","BTCUSD",1761933503630,1.15007718,109460.0,109450.0,0.01536427]
["bitfinex","BTCUSD",1761933503832,1.15007718,109460.0,109450.0,0.00337427]
["bitfinex","BTCUSD",1761933504053,0.71933016,109460.0,109450.0,0.03089427]
["bitfinex","BTCUSD",1761933504488,0.19704577,109460.0,109450.0,0.05493427]
["bitfinex","BTCUSD",1761933504703,0.19704577,109460.0,109450.0,0.23766611]
["bitfinex","BTCUSD",1761933505799,0.19704577,109460.0,109450.0,0.05493427]
["bitfinex","BTCUSD",1761933506008,0.62779279,109460.0,109450.0,0.23766611]
["bitfinex","BTCUSD",1761933506218,0.01433063,109460.0,109450.0,0.23766611]
["bitfinex","BTCUSD",1761933506450,0.19704577,109460.0,109450.0,0.23766611]
["bitfinex","BTCUSD",1761933507027,0.62779279,109460.0,109450.0,0.05493427]
["bitfinex","BTCUSD",1761933507846,0.62779279,109460.0,109450.0,0.23766611]
["bitfinex","BTCUSD",1761933509174,0.62779279,109460.0,109450.0,0.66841313]
["bitfinex","BTCUSD",1761933509175,0.01433063,109460.0,109450.0,0.66841313]
["bitfinex","BTCUSD",1761933509415,0.62259212,109480.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761933509658,0.18271102,109480.0,109470.0,0.21021845]
["bitfinex","BTCUSD",1761933509875,0.61345804,109480.0,109470.0,0.23470436]
["bitfinex","BTCUSD",1761933510085,0.61345804,109480.0,109470.0,0.05200591]
["bitfinex","BTCUSD",1761933510506,0.18271102,109480.0,109470.0,0.05200591]
["bitfinex","BTCUSD",1761933510742,0.61345804,109480.0,109470.0,0.05200591]
["bitfinex","BTCUSD",1761933510969,0.61345804,109480.0,109470.0,0.23470436]
["bitfinex","BTCUSD",1761933511413,0.61345804,109480.0,109470.0,0.02796591]
["bitfinex","BTCUSD",1761933512548,0.61345804,109480.0,109470.0,0.23670436]
["bitfinex","BTCUSD",1761933512763,0.18271102,109480.0,109470.0,0.23670436]
["bitfinex","BTCUSD",1761933512985,0.61345804,109480.0,109470.0,0.23670436]
["bitfinex","BTCUSD",1761933514338,0.18271102,109480.0,109470.0,0.23670436]
["bitfinex","BTCUSD",1761933514845,0.18271102,109480.0,109470.0,0.02996591]
["bitfinex","BTCUSD",1761933514846,0.61345804,109480.0,109470.0,0.02996591]
["bitfinex","BTCUSD",1761933515784,0.61345804,109480.0,109470.0,0.05400591]
["bitfinex","BTCUSD",1761933516010,0.61345804,109480.0,109470.0,0.02996591]
["bitfinex","BTCUSD",1761933516703,0.61345804,109480.0,109470.0,0.05400591]
["bitfinex","BTCUSD",1761933518858,0.61345804,109480.0,109470.0,0.02996591]
["bitfinex","BTCUSD",1761933519273,0.61345804,109480.0,109470.0,0.23670436]
["bitfinex","BTCUSD",1761933519481,0.61345804,109480.0,109470.0,0.05400591]
["bitfinex","BTCUSD",1761933520342,0.19699305,109490.0,109470.0,0.23670436]
["bitfinex","BTCUSD",1761933520556,0.62774007,109490.0,109480.0,0.03957]
["bitfinex","BTCUSD",1761933520807,0.19699305,109490.0,109480.0,0.03957]
["bitfinex","BTCUSD",1761933521002,0.62774007,109490.0,109480.0,0.03957]
["bitfinex","BTCUSD",1761933521404,0.19699305,109490.0,109480.0,0.03957]
["bitfinex","BTCUSD",1761933521609,0.62774007,109490.0,109480.0,0.03957]
["bitfinex","BTCUSD",1761933522247,0.62774007,109490.0,109480.0,0.22225176]
["bitfinex","BTCUSD",1761933522477,0.62774007,109490.0,109480.0,0.03957]
["bitfinex","BTCUSD",1761933522684,0.19699305,109490.0,109480.0,0.03957]
["bitfinex","BTCUSD",1761933522897,0.62774007,109490.0,109480.0,0.01553]
["bitfinex","BTCUSD",1761933523808,0.18268176,109480.0,109470.0,0.03603]
["bitfinex","BTCUSD",1761933524036,0.61342878,109480.0,109470.0,0.03603]
["bitfinex","BTCUSD",1761933524273,0.19699305,109490.0,109470.0,0.23434845]
["bitfinex","BTCUSD",1761933524406,0.18268176,109480.0,109470.0,0.19468845]
["bitfinex","BTCUSD",1761933524934,0.18268176,109480.0,109470.0,0.21030845]
["bitfinex","BTCUSD",1761933525119,0.18268176,109480.0,109470.0,0.23443845]
["bitfinex","BTCUSD",1761933525539,0.62774007,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761933525871,0.18268176,109480.0,109470.0,0.21881845]
["bitfinex","BTCUSD",1761933526079,0.61342878,109480.0,109470.0,0.22081845]
["bitfinex","BTCUSD",1761933526286,0.61342878,109480.0,109470.0,0.23688436]
["bitfinex","BTCUSD",1761933526671,0.61342878,109480.0,109470.0,0.23488436]
["bitfinex","BTCUSD",1761933526887,0.61342878,109480.0,109470.0,0.05318591]
["bitfinex","BTCUSD",1761933527430,0.61342878,109480.0,109470.0,0.23588436]
["bitfinex","BTCUSD",1761933528461,0.61342878,109480.0,109470.0,0.05318591]
["bitfinex","BTCUSD",1761933528747,0.61342878,109480.0,109470.0,0.23588436]
["bitfinex","BTCUSD",1761933528899,0.61342878,109480.0,109470.0,0.05818591]
["bitfinex","BTCUSD",1761933529104,1.0441758,109480.0,109470.0,0.03405591]
["bitfinex","BTCUSD",1761933529305,3.07249039,109480.0,109470.0,0.00644591]
["bitfinex","BTCUSD",1761933529508,3.0441758,109480.0,109470.0,0.00644591]
["bitfinex","BTCUSD",1761933529859,3.82925678,109480.0,109470.0,0.00644591]
["bitfinex","BTCUSD",1761933530057,3.81692282,109480.0,109470.0,0.00644591]
["bitfinex","BTCUSD",1761933530211,3.81692282,109480.0,109470.0,0.00144591]
["bitfinex","BTCUSD",1761933530429,3.83664192,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933530628,3.83664192,109480.0,109470.0,0.00244591]
["bitfinex","BTCUSD",1761933530629,3.92646093,109480.0,109470.0,0.00244591]
["bitfinex","BTCUSD",1761933530930,3.4038949,109480.0,109470.0,0.00244591]
["bitfinex","BTCUSD",1761933531559,3.4058949,109480.0,109470.0,0.00244591]
["bitfinex","BTCUSD",1761933531764,2.97314788,109480.0,109470.0,0.01806591]
["bitfinex","BTCUSD",1761933531969,2.95342878,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933532181,2.95342878,109480.0,109470.0,0.01606591]
["bitfinex","BTCUSD",1761933532347,2.95342878,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933532699,3.3841758,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933533080,3.39851,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933535086,3.39851,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933536804,3.39851,109480.0,109470.0,0.01606591]
["bitfinex","BTCUSD",1761933537033,3.39851,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933538164,3.40051,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933538823,3.83125702,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933539001,3.40051,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933539236,3.39851,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933541166,2.53701596,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933541382,3.39851,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933542449,3.40051,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933542659,3.41483974,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933542867,3.41283974,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933543078,3.41483974,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933543288,3.41283974,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933543495,2.98400553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933543711,2.98200553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933544178,2.98400553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933544606,2.98200553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933545713,2.98400553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933545924,2.98200553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933546142,2.98400553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933546351,2.98200553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933546582,2.98400553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933547000,2.98200553,109480.0,109470.0,0.00044591]
["bitfinex","BTCUSD",1761933547221,2.98200553,109480.0,109470.0,0.02800591]
["bitfinex","BTCUSD",1761933547871,0.5513457,109480.0,109470.0,0.05213591]
["bitfinex","BTCUSD",1761933548078,0.52268176,109480.0,109470.0,0.05213591]
["bitfinex","BTCUSD",1761933548925,2.18268176,109480.0,109470.0,0.05213591]
["bitfinex","BTCUSD",1761933549146,0.18268176,109480.0,109470.0,0.05213591]
["bitfinex","BTCUSD",1761933550267,2.0,109480.0,109470.0,0.2531042]
["bitfinex","BTCUSD",1761933550505,2.0,109480.0,109470.0,0.23483436]
["bitfinex","BTCUSD",1761933550728,0.18268176,109480.0,109470.0,0.23483436]
["bitfinex","BTCUSD",1761933550948,0.18268176,109480.0,109470.0,0.23683436]
["bitfinex","BTCUSD",1761933551165,0.61332491,109490.0,109470.0,0.23683436]
["bitfinex","BTCUSD",1761933551395,2.01432759,109480.0,109470.0,0.19463845]
["bitfinex","BTCUSD",1761933551624,0.01432759,109480.0,109470.0,0.19463845]
["bitfinex","BTCUSD",1761933551868,0.19700935,109480.0,109470.0,0.03256]
["bitfinex","BTCUSD",1761933552111,0.19700935,109480.0,109470.0,0.23438845]
["bitfinex","BTCUSD",1761933552384,0.19700935,109480.0,109470.0,0.05269]
["bitfinex","BTCUSD",1761933552598,2.0,109480.0,109470.0,0.23738845]
["bitfinex","BTCUSD",1761933552849,0.18268176,109480.0,109470.0,0.23738845]
["bitfinex","BTCUSD",1761933553300,0.18268176,109480.0,109470.0,0.05469]
["bitfinex","BTCUSD",1761933553953,0.18268176,109480.0,109470.0,0.05269]
["bitfinex","BTCUSD",1761933554201,0.18268176,109480.0,109470.0,0.23538845]
["bitfinex","BTCUSD",1761933554410,0.18268176,109480.0,109470.0,0.24038845]
["bitfinex","BTCUSD",1761933554620,0.18268176,109480.0,109470.0,0.05769]
["bitfinex","BTCUSD",1761933555789,0.18268176,109480.0,109470.0,0.24038845]
["bitfinex","BTCUSD",1761933557863,2.0,109480.0,109470.0,0.24038845]
["bitfinex","BTCUSD",1761933558298,2.0,109480.0,109470.0,0.24083436]
["bitfinex","BTCUSD",1761933558931,0.18266813,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761933559143,0.18266813,109490.0,109480.0,0.05134]
["bitfinex","BTCUSD",1761933560412,0.18266813,109490.0,109480.0,0.05334]
["bitfinex","BTCUSD",1761933561474,0.18266813,109490.0,109480.0,0.23602176]
["bitfinex","BTCUSD",1761933561676,0.18266813,109490.0,109480.0,0.05334]
["bitfinex","BTCUSD",1761933561881,0.18266813,109490.0,109480.0,0.23602176]
["bitfinex","BTCUSD",1761933562504,0.18266813,109490.0,109480.0,0.05334]
["bitfinex","BTCUSD",1761933563116,0.18266813,109490.0,109480.0,0.23602176]
["bitfinex","BTCUSD",1761933563556,2.0,109490.0,109480.0,0.23602176]
["bitfinex","BTCUSD",1761933564004,0.18266508,109490.0,109480.0,0.23602176]
["bitfinex","BTCUSD",1761933564443,0.18266508,109490.0,109480.0,0.23624469]
["bitfinex","BTCUSD",1761933566853,0.18266508,109490.0,109480.0,0.23623936]
["bitfinex","BTCUSD",1761933567113,0.18266508,109490.0,109480.0,0.05356293]
["bitfinex","BTCUSD",1761933567366,0.18266508,109490.0,109480.0,0.23624469]
["bitfinex","BTCUSD",1761933567611,0.18266508,109490.0,109480.0,0.05356293]
["bitfinex","BTCUSD",1761933568434,0.18266508,109490.0,109480.0,0.23624469]
["bitfinex","BTCUSD",1761933571735,0.18266508,109490.0,109480.0,0.05356293]
["bitfinex","BTCUSD",1761933572579,0.18266508,109490.0,109480.0,0.23624469]
["bitfinex","BTCUSD",1761933573341,0.18266508,109490.0,109480.0,0.05356293]
["bitfinex","BTCUSD",1761933573969,0.18266508,109490.0,109480.0,0.23624469]
["bitfinex","BTCUSD",1761933575272,0.18266508,109490.0,109480.0,0.05356293]
["bitfinex","BTCUSD",1761933576294,0.18266508,109490.0,109480.0,0.23624469]
["bitfinex","BTCUSD",1761933577167,0.18266508,109490.0,109480.0,0.05356293]
["bitfinex","BTCUSD",1761933578272,0.18266508,109490.0,109480.0,0.23624469]
["bitfinex","BTCUSD",1761933578676,0.18266508,109490.0,109480.0,0.05356293]
["bitfinex","BTCUSD",1761933579088,0.61332491,109490.0,109480.0,0.02995293]
["bitfinex","BTCUSD",1761933579507,2.61332491,109490.0,109480.0,0.00222293]
["bitfinex","BTCUSD",1761933583210,2.6704863,109490.0,109480.0,0.00222293]
["bitfinex","BTCUSD",1761933583422,2.61332491,109490.0,109480.0,0.00222293]
["bitfinex","BTCUSD",1761933583626,2.61532491,109490.0,109480.0,0.00222293]
["bitfinex","BTCUSD",1761933583846,2.61332491,109490.0,109480.0,0.00222293]
["bitfinex","BTCUSD",1761933586647,2.61332491,109490.0,109480.0,0.02986293]
["bitfinex","BTCUSD",1761933586851,2.61332491,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933588738,2.61332491,109490.0,109480.0,0.02986293]
["bitfinex","BTCUSD",1761933589364,2.61332491,109490.0,109480.0,0.00222293]
["bitfinex","BTCUSD",1761933593084,2.61332491,109490.0,109480.0,0.01826293]
["bitfinex","BTCUSD",1761933593269,2.62765253,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933593472,2.62765253,109490.0,109480.0,0.02986293]
["bitfinex","BTCUSD",1761933593892,0.1969927,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933594569,0.01179275,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933594786,0.19445783,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933595591,0.19445783,109490.0,109480.0,0.02986293]
["bitfinex","BTCUSD",1761933595795,0.19445783,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933596401,0.62511766,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933597108,0.61332491,109490.0,109480.0,0.02986293]
["bitfinex","BTCUSD",1761933599262,0.18266508,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933599471,0.61332491,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933599705,0.18266508,109490.0,109480.0,0.05411293]
["bitfinex","BTCUSD",1761933600640,2.62765199,109490.0,109480.0,0.00222293]
["bitfinex","BTCUSD",1761933600854,2.61403072,109490.0,109480.0,0.00222293]
["bitfinex","BTCUSD",1761933603026,2.0,109500.0,109490.0,0.18265357]
["bitfinex","BTCUSD",1761933603245,0.1826484,109500.0,109490.0,0.05189]
["bitfinex","BTCUSD",1761933603458,0.18263474,109510.0,109490.0,0.66480586]
["bitfinex","BTCUSD",1761933603663,0.18263172,109510.0,109500.0,0.25280324]
["bitfinex","BTCUSD",1761933603875,2.0,109510.0,109500.0,0.2345384]
["bitfinex","BTCUSD",1761933604092,0.19456446,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761933604308,4.818e-05,109510.0,109500.0,0.62449918]
["bitfinex","BTCUSD",1761933604510,4.818e-05,109510.0,109500.0,0.64053918]
["bitfinex","BTCUSD",1761933604753,4.818e-05,109510.0,109500.0,0.2102884]
["bitfinex","BTCUSD",1761933604953,4.818e-05,109510.0,109500.0,0.66478918]
["bitfinex","BTCUSD",1761933606036,4.818e-05,109510.0,109500.0,0.2345384]
["bitfinex","BTCUSD",1761933606459,4.818e-05,109510.0,109500.0,0.66778918]
["bitfinex","BTCUSD",1761933606874,4.818e-05,109510.0,109500.0,0.2375384]
["bitfinex","BTCUSD",1761933607078,4.818e-05,109510.0,109500.0,1.13322224]
["bitfinex","BTCUSD",1761933607335,4.818e-05,109510.0,109500.0,1.13922224]
["bitfinex","BTCUSD",1761933607543,4.818e-05,109510.0,109500.0,1.47922224]
["bitfinex","BTCUSD",1761933607757,0.00105266,109520.0,109510.0,0.558814]
["bitfinex","BTCUSD",1761933607970,0.00105266,109520.0,109510.0,1.56274293]
["bitfinex","BTCUSD",1761933609052,0.00105266,109520.0,109510.0,1.57274292]
["bitfinex","BTCUSD",1761933609732,0.00105266,109520.0,109510.0,1.57474292]
["bitfinex","BTCUSD",1761933609950,0.00105266,109520.0,109510.0,1.57674292]
["bitfinex","BTCUSD",1761933610207,0.00105266,109520.0,109510.0,2.0109937]
["bitfinex","BTCUSD",1761933610417,0.00105266,109520.0,109510.0,2.0069937]
["bitfinex","BTCUSD",1761933610630,0.00105266,109520.0,109510.0,1.58774292]
["bitfinex","BTCUSD",1761933611982,0.00105266,109520.0,109510.0,1.14749215]
["bitfinex","BTCUSD",1761933612906,0.00105266,109520.0,109510.0,1.13649215]
["bitfinex","BTCUSD",1761933613172,0.00105266,109520.0,109510.0,1.10230987]
["bitfinex","BTCUSD",1761933613403,0.00105266,109520.0,109510.0,0.67405909]
["bitfinex","BTCUSD",1761933613639,0.00105266,109520.0,109510.0,0.05989]
["bitfinex","BTCUSD",1761933613881,0.00105266,109520.0,109510.0,0.24252172]
["bitfinex","BTCUSD",1761933614534,0.00105266,109520.0,109510.0,0.23652172]
["bitfinex","BTCUSD",1761933615471,0.00105266,109520.0,109510.0,0.23452172]
["bitfinex","BTCUSD",1761933615905,0.00105266,109520.0,109510.0,0.23752172]
["bitfinex","BTCUSD",1761933616370,0.1836677,109520.0,109510.0,0.05489]
["bitfinex","BTCUSD",1761933616595,0.67737831,109520.0,109510.0,0.03064]
["bitfinex","BTCUSD",1761933616821,0.6723782,109520.0,109510.0,0.03064]
["bitfinex","BTCUSD",1761933617050,0.6723782,109520.0,109510.0,0.0146]
["bitfinex","BTCUSD",1761933617270,0.6723782,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1761933617517,0.6723782,109520.0,109510.0,0.01738]
["bitfinex","BTCUSD",1761933617737,0.1836677,109520.0,109510.0,0.04173]
["bitfinex","BTCUSD",1761933618171,0.00105266,109520.0,109510.0,0.22436172]
["bitfinex","BTCUSD",1761933618602,0.00105266,109520.0,109510.0,0.22336172]
["bitfinex","BTCUSD",1761933619748,0.00105266,109520.0,109510.0,0.22636172]
["bitfinex","BTCUSD",1761933619955,0.00105266,109520.0,109510.0,0.22536172]
["bitfinex","BTCUSD",1761933620200,0.00105266,109520.0,109510.0,0.22636172]
["bitfinex","BTCUSD",1761933620403,0.00105266,109520.0,109510.0,1.0912545]
["bitfinex","BTCUSD",1761933621085,0.00105266,109520.0,109510.0,1.0892545]
["bitfinex","BTCUSD",1761933622387,0.00105266,109520.0,109510.0,1.0932545]
["bitfinex","BTCUSD",1761933623066,0.00105266,109520.0,109510.0,1.05707222]
["bitfinex","BTCUSD",1761933623313,0.00105266,109520.0,109510.0,1.0932545]
["bitfinex","BTCUSD",1761933623975,0.00105266,109520.0,109510.0,1.0894845]
["bitfinex","BTCUSD",1761933625077,0.00105266,109520.0,109510.0,1.0884845]
["bitfinex","BTCUSD",1761933625315,0.00105266,109520.0,109510.0,1.0874845]
["bitfinex","BTCUSD",1761933625527,0.00105266,109520.0,109510.0,1.10448449]
["bitfinex","BTCUSD",1761933627921,0.00105266,109520.0,109510.0,1.13191934]
["bitfinex","BTCUSD",1761933628138,0.00105266,109520.0,109510.0,1.0944845]
["bitfinex","BTCUSD",1761933629664,0.00105266,109520.0,109510.0,0.265774]
["bitfinex","BTCUSD",1761933629876,0.00105266,109520.0,109510.0,0.605774]
["bitfinex","BTCUSD",1761933630089,0.00105266,109520.0,109510.0,0.56959172]
["bitfinex","BTCUSD",1761933630760,0.00105266,109520.0,109510.0,0.605774]
["bitfinex","BTCUSD",1761933630984,0.00105266,109520.0,109510.0,1.0944845]
["bitfinex","BTCUSD",1761933631878,0.00105266,109520.0,109510.0,1.0914845]
["bitfinex","BTCUSD",1761933632097,0.00105266,109520.0,109510.0,1.0844845]
["bitfinex","BTCUSD",1761933632370,0.00105266,109520.0,109510.0,1.0884845]
["bitfinex","BTCUSD",1761933635247,0.00105266,109520.0,109510.0,0.599774]
["bitfinex","BTCUSD",1761933635464,0.00105266,109520.0,109510.0,1.0884845]
["bitfinex","BTCUSD",1761933638458,0.00105266,109520.0,109510.0,0.599774]
["bitfinex","BTCUSD",1761933638679,0.1836677,109520.0,109510.0,0.04096]
["bitfinex","BTCUSD",1761933638901,0.1836677,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1761933639181,0.68093063,109520.0,109510.0,0.004]
["bitfinex","BTCUSD",1761933639620,0.68093063,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761933639861,0.69725365,109520.0,109510.0,0.001]
["bitfinex","BTCUSD",1761933640094,0.18263172,109510.0,109500.0,0.0116]
["bitfinex","BTCUSD",1761933640318,0.76287959,109510.0,109500.0,0.0116]
["bitfinex","BTCUSD",1761933640554,0.1826484,109500.0,109490.0,0.0116]
["bitfinex","BTCUSD",1761933640769,0.18266508,109490.0,109480.0,0.01182293]
["bitfinex","BTCUSD",1761933641024,0.18266508,109490.0,109480.0,0.02846111]
["bitfinex","BTCUSD",1761933641247,0.28438789,109490.0,109480.0,0.02846111]
["bitfinex","BTCUSD",1761933641458,0.77309839,109490.0,109480.0,0.02846111]
["bitfinex","BTCUSD",1761933641891,0.57649922,109490.0,109480.0,0.02846111]
["bitfinex","BTCUSD",1761933642142,0.7591643,109490.0,109480.0,0.02846111]
["bitfinex","BTCUSD",1761933642351,0.18266508,109490.0,109480.0,0.05180111]
["bitfinex","BTCUSD",1761933642560,0.18266508,109490.0,109480.0,0.00227111]
["bitfinex","BTCUSD",1761933642765,0.28447503,109490.0,109480.0,0.00527111]
["bitfinex","BTCUSD",1761933642997,0.77318553,109490.0,109480.0,0.00527111]
["bitfinex","BTCUSD",1761933643436,0.77318553,109490.0,109480.0,0.00327111]
["bitfinex","BTCUSD",1761933644142,0.19293766,109490.0,109480.0,0.01886111]
["bitfinex","BTCUSD",1761933644786,0.28447503,109490.0,109480.0,0.01886111]
["bitfinex","BTCUSD",1761933645012,0.28447503,109490.0,109480.0,0.01986111]
["bitfinex","BTCUSD",1761933645239,0.19293766,109490.0,109480.0,0.01986111]
["bitfinex","BTCUSD",1761933645729,0.19293766,109490.0,109480.0,0.04337111]
["bitfinex","BTCUSD",1761933645959,2.0,109490.0,109480.0,0.22605287]
["bitfinex","BTCUSD",1761933646185,0.18266508,109490.0,109480.0,0.22605287]
["bitfinex","BTCUSD",1761933646403,2.0,109490.0,109480.0,0.22605287]
["bitfinex","BTCUSD",1761933646608,0.19271097,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761933646843,0.19270317,109500.0,109490.0,0.22176508]
["bitfinex","BTCUSD",1761933647260,0.19270317,109500.0,109490.0,0.0391]
["bitfinex","BTCUSD",1761933647707,0.19270317,109500.0,109490.0,0.22176508]
["bitfinex","BTCUSD",1761933647921,2.0,109500.0,109490.0,0.22176508]
["bitfinex","BTCUSD",1761933648139,0.1826484,109500.0,109490.0,0.0391]
["bitfinex","BTCUSD",1761933648559,0.288505,109510.0,109490.0,0.0391]
["bitfinex","BTCUSD",1761933648782,0.1826484,109500.0,109490.0,0.20717508]
["bitfinex","BTCUSD",1761933648990,0.1826484,109500.0,109490.0,0.02451]
["bitfinex","BTCUSD",1761933649202,0.1826484,109500.0,109490.0,0.0401]
["bitfinex","BTCUSD",1761933649408,0.1826484,109500.0,109490.0,0.0391]
["bitfinex","BTCUSD",1761933649822,0.1826484,109500.0,109490.0,0.22176508]
["bitfinex","BTCUSD",1761933651125,0.1826484,109500.0,109490.0,0.0391]
["bitfinex","BTCUSD",1761933651348,0.1826484,109500.0,109490.0,0.22176508]
["bitfinex","BTCUSD",1761933651558,0.29884932,109510.0,109490.0,0.22176508]
["bitfinex","BTCUSD",1761933651772,0.29884932,109510.0,109490.0,0.22276508]
["bitfinex","BTCUSD",1761933652040,0.28452059,109510.0,109500.0,0.01559]
["bitfinex","BTCUSD",1761933652704,0.28552059,109510.0,109500.0,0.01559]
["bitfinex","BTCUSD",1761933653167,0.28452059,109510.0,109500.0,0.01559]
["bitfinex","BTCUSD",1761933653610,0.001,109510.0,109500.0,0.2217484]
["bitfinex","BTCUSD",1761933655686,0.00105266,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761933655912,0.19378129,109520.0,109510.0,0.0507]
["bitfinex","BTCUSD",1761933656144,0.19378129,109520.0,109510.0,0.02719]
["bitfinex","BTCUSD",1761933656368,0.01116625,109520.0,109510.0,0.02719]
["bitfinex","BTCUSD",1761933656574,0.01116625,109520.0,109510.0,0.23333172]
["bitfinex","BTCUSD",1761933656781,0.19378129,109520.0,109510.0,0.23333172]
["bitfinex","BTCUSD",1761933656988,0.19378129,109520.0,109510.0,0.0507]
["bitfinex","BTCUSD",1761933657848,0.19478129,109520.0,109510.0,0.0507]
["bitfinex","BTCUSD",1761933658062,0.19478129,109520.0,109510.0,0.02719]
["bitfinex","BTCUSD",1761933658312,0.18263172,109510.0,109490.0,0.19179833]
["bitfinex","BTCUSD",1761933658518,0.18764851,109500.0,109490.0,0.0116]
["bitfinex","BTCUSD",1761933658734,0.1826484,109500.0,109490.0,0.02719]
["bitfinex","BTCUSD",1761933658952,2.0,109500.0,109490.0,0.23336508]
["bitfinex","BTCUSD",1761933659171,0.1826484,109500.0,109490.0,0.20985508]
["bitfinex","BTCUSD",1761933659394,0.76287959,109510.0,109490.0,0.23336508]
["bitfinex","BTCUSD",1761933659604,0.76287959,109510.0,109500.0,0.01559]
["bitfinex","BTCUSD",1761933660015,0.27416909,109510.0,109500.0,0.01559]
["bitfinex","BTCUSD",1761933660233,0.1826484,109500.0,109490.0,0.0126]
["bitfinex","BTCUSD",1761933660447,0.76287959,109510.0,109490.0,0.19526508]
["bitfinex","BTCUSD",1761933660685,0.58024787,109510.0,109500.0,0.01559]
["bitfinex","BTCUSD",1761933660901,0.20291204,109520.0,109500.0,0.0391]
["bitfinex","BTCUSD",1761933661113,2.0,109510.0,109500.0,0.20615763]
["bitfinex","BTCUSD",1761933661543,2.0,109510.0,109500.0,0.22274763]
["bitfinex","BTCUSD",1761933661991,2.0,109510.0,109500.0,0.22174763]
["bitfinex","BTCUSD",1761933662176,0.01216625,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1761933662427,0.01216625,109520.0,109510.0,0.22173172]
["bitfinex","BTCUSD",1761933662643,0.01116625,109520.0,109510.0,0.22173172]
["bitfinex","BTCUSD",1761933663093,0.19378129,109520.0,109510.0,0.01559]
["bitfinex","BTCUSD",1761933663516,0.2081042,109520.0,109510.0,0.01559]
["bitfinex","BTCUSD",1761933663722,0.2081042,109520.0,109510.0,0.0391]
["bitfinex","BTCUSD",1761933663925,0.2081042,109520.0,109510.0,0.22173172]
["bitfinex","BTCUSD",1761933664475,0.02548916,109520.0,109510.0,0.22173172]
["bitfinex","BTCUSD",1761933664665,0.2081042,109520.0,109510.0,0.0391]
["bitfinex","BTCUSD",1761933664862,0.18263172,109510.0,109500.0,0.18364763]
["bitfinex","BTCUSD",1761933665062,0.2081042,109520.0,109510.0,0.01559]
["bitfinex","BTCUSD",1761933665266,0.2091042,109520.0,109510.0,0.01559]
["bitfinex","BTCUSD",1761933665798,0.2081042,109520.0,109510.0,0.01559]
["bitfinex","BTCUSD",1761933666328,0.18263172,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1761933666484,0.18263172,109510.0,109500.0,0.2071584]
["bitfinex","BTCUSD",1761933666684,0.18263172,109510.0,109500.0,0.2217484]
["bitfinex","BTCUSD",1761933667081,2.0,109510.0,109500.0,0.2217484]
["bitfinex","BTCUSD",1761933667856,2.18263172,109510.0,109500.0,0.0391]
["bitfinex","BTCUSD",1761933668076,0.2091042,109520.0,109500.0,0.2217484]
["bitfinex","BTCUSD",1761933668288,0.2091042,109520.0,109510.0,0.01559]
["bitfinex","BTCUSD",1761933668621,0.2081042,109520.0,109510.0,0.01559]
["bitfinex","BTCUSD",1761933668963,0.18263172,109510.0,109500.0,0.02451]
["bitfinex","BTCUSD",1761933669393,0.18263172,109510.0,109500.0,0.0401]
["bitfinex","BTCUSD",1761933669600,0.2081042,109520.0,109500.0,0.2333484]
["bitfinex","BTCUSD",1761933669801,0.2081042,109520.0,109510.0,0.02719]
["bitfinex","BTCUSD",1761933670216,0.2091042,109520.0,109510.0,0.02719]
["bitfinex","BTCUSD",1761933670632,0.2091042,109520.0,109510.0,0.0497]
["bitfinex","BTCUSD",1761933671077,0.2091042,109520.0,109510.0,0.02719]
["bitfinex","BTCUSD",1761933671311,0.02648916,109520.0,109510.0,0.23233172]
["bitfinex","BTCUSD",1761933671524,0.19899061,109520.0,109510.0,0.23233172]
["bitfinex","BTCUSD",1761933671929,0.01637557,109520.0,109510.0,0.23233172]
["bitfinex","BTCUSD",1761933672349,0.19899061,109520.0,109510.0,0.23233172]
["bitfinex","BTCUSD",1761933672506,0.19899061,109520.0,109510.0,0.0497]
["bitfinex","BTCUSD",1761933672705,0.19899061,109520.0,109510.0,0.23233172]
["bitfinex","BTCUSD",1761933672915,0.01637557,109520.0,109510.0,0.23233172]
["bitfinex","BTCUSD",1761933673122,0.01432709,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761933673525,2.0,109550.0,109540.0,0.18257874]
["bitfinex","BTCUSD",1761933673919,2.0,109550.0,109540.0,0.22186874]
["bitfinex","BTCUSD",1761933674415,0.19266088,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761933674647,0.1826364,109560.0,109550.0,0.03929]
["bitfinex","BTCUSD",1761933674866,0.19292055,109560.0,109550.0,0.03929]
["bitfinex","BTCUSD",1761933675695,0.19392055,109560.0,109550.0,0.03929]
["bitfinex","BTCUSD",1761933676107,0.01137218,109560.0,109550.0,0.22185503]
["bitfinex","BTCUSD",1761933676531,0.19392055,109560.0,109550.0,0.22185503]
["bitfinex","BTCUSD",1761933677360,0.19392055,109560.0,109550.0,0.03929]
["bitfinex","BTCUSD",1761933679022,0.18256503,109550.0,109540.0,0.02423]
["bitfinex","BTCUSD",1761933679436,0.18256503,109550.0,109540.0,0.2218717]
["bitfinex","BTCUSD",1761933679437,0.00066824,109550.0,109540.0,0.2218717]
["bitfinex","BTCUSD",1761933679844,0.18323327,109550.0,109540.0,0.2218717]
["bitfinex","BTCUSD",1761933680245,0.18323327,109550.0,109540.0,0.03929]
["bitfinex","BTCUSD",1761933680609,0.00066824,109550.0,109540.0,0.2218717]
["bitfinex","BTCUSD",1761933680819,0.00566835,109550.0,109540.0,0.2218717]
["bitfinex","BTCUSD",1761933681024,0.00066824,109550.0,109540.0,0.2218717]
["bitfinex","BTCUSD",1761933681229,0.18823338,109550.0,109540.0,0.2238717]
["bitfinex","BTCUSD",1761933681433,0.18323327,109550.0,109540.0,0.2238717]
["bitfinex","BTCUSD",1761933682472,0.00066824,109550.0,109540.0,0.2238717]
["bitfinex","BTCUSD",1761933682711,0.27977075,109550.0,109540.0,0.2238717]
["bitfinex","BTCUSD",1761933682873,0.27477064,109550.0,109540.0,0.2238717]
["bitfinex","BTCUSD",1761933683261,0.09220561,109550.0,109540.0,0.2238717]
["bitfinex","BTCUSD",1761933683518,0.09720572,109550.0,109540.0,0.2238717]
["bitfinex","BTCUSD",1761933683861,0.00066824,109550.0,109540.0,0.2238717]
["bitfinex","BTCUSD",1761933684728,0.00066824,109550.0,109540.0,0.2360417]
["bitfinex","BTCUSD",1761933685109,0.09220561,109550.0,109540.0,0.2360417]
["bitfinex","BTCUSD",1761933685533,0.00066824,109550.0,109540.0,0.2360417]
["bitfinex","BTCUSD",1761933687103,1.39405304,109570.0,109550.0,0.23435503]
["bitfinex","BTCUSD",1761933687302,0.18254837,109560.0,109550.0,0.23435503]
["bitfinex","BTCUSD",1761933687510,2.29758275,109570.0,109560.0,0.05179]
["bitfinex","BTCUSD",1761933687714,2.28326476,109570.0,109560.0,0.05179]
["bitfinex","BTCUSD",1761933687922,2.2934157,109570.0,109560.0,0.02727]
["bitfinex","BTCUSD",1761933688381,3.05288599,109570.0,109560.0,0.02727]
["bitfinex","BTCUSD",1761933688785,0.18254837,109560.0,109550.0,0.03669]
["bitfinex","BTCUSD",1761933689008,0.93901866,109560.0,109550.0,0.21925503]
["bitfinex","BTCUSD",1761933689219,2.0,109560.0,109550.0,0.20983503]
["bitfinex","BTCUSD",1761933689683,2.0,109560.0,109550.0,0.23435503]
["bitfinex","BTCUSD",1761933690103,0.001,109560.0,109550.0,0.23435503]
["bitfinex","BTCUSD",1761933690533,0.18354837,109560.0,109550.0,0.23435503]
["bitfinex","BTCUSD",1761933690739,0.001,109560.0,109550.0,0.23435503]
["bitfinex","BTCUSD",1761933691191,0.28428912,109570.0,109550.0,0.23435503]
["bitfinex","BTCUSD",1761933691411,2.0,109560.0,109550.0,0.19473503]
["bitfinex","BTCUSD",1761933691632,2.0,109560.0,109550.0,0.19673503]
["bitfinex","BTCUSD",1761933691841,2.0,109560.0,109550.0,0.21183503]
["bitfinex","BTCUSD",1761933692053,2.0,109560.0,109550.0,0.23435503]
["bitfinex","BTCUSD",1761933693153,2.0,109560.0,109550.0,0.23635503]
["bitfinex","BTCUSD",1761933693395,0.21115649,109580.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761933693614,2.0,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761933694052,2.0,109570.0,109560.0,0.19764837]
["bitfinex","BTCUSD",1761933694485,2.0,109570.0,109560.0,0.22216837]
["bitfinex","BTCUSD",1761933695355,2.0,109570.0,109560.0,0.22416837]
["bitfinex","BTCUSD",1761933696885,2.0,109570.0,109560.0,0.23633837]
["bitfinex","BTCUSD",1761933698185,0.2228333,109580.0,109560.0,0.23633837]
["bitfinex","BTCUSD",1761933698397,0.23136626,109580.0,109570.0,0.23432171]
["bitfinex","BTCUSD",1761933698635,0.23136626,109580.0,109570.0,0.05179]
["bitfinex","BTCUSD",1761933699049,0.23203423,109580.0,109570.0,0.05179]
["bitfinex","BTCUSD",1761933700521,0.23303423,109580.0,109570.0,0.05179]
["bitfinex","BTCUSD",1761933701428,0.23204484,109580.0,109570.0,0.05179]
["bitfinex","BTCUSD",1761933701647,0.23304484,109580.0,109570.0,0.02727]
["bitfinex","BTCUSD",1761933702276,0.23304484,109580.0,109570.0,0.05179]
["bitfinex","BTCUSD",1761933703155,0.23304484,109580.0,109560.0,0.01217]
["bitfinex","BTCUSD",1761933703156,0.18253171,109570.0,109560.0,0.01217]
["bitfinex","BTCUSD",1761933703375,0.18254837,109560.0,109550.0,0.03717]
["bitfinex","BTCUSD",1761933703588,0.19109194,109560.0,109550.0,0.01217]
["bitfinex","BTCUSD",1761933703823,0.94756223,109560.0,109550.0,0.01217]
["bitfinex","BTCUSD",1761933704035,0.18256503,109550.0,109540.0,0.03854227]
["bitfinex","BTCUSD",1761933704246,1.03911626,109550.0,109540.0,0.0636303]
["bitfinex","BTCUSD",1761933704461,0.19112407,109550.0,109540.0,0.0798603]
["bitfinex","BTCUSD",1761933706206,0.19112407,109550.0,109540.0,0.0808603]
["bitfinex","BTCUSD",1761933707038,0.19112407,109550.0,109540.0,0.263442]
["bitfinex","BTCUSD",1761933707239,0.00855904,109550.0,109540.0,0.263442]
["bitfinex","BTCUSD",1761933707948,0.00855629,109550.0,109540.0,0.266442]
["bitfinex","BTCUSD",1761933708148,0.18254881,109560.0,109540.0,0.266442]
["bitfinex","BTCUSD",1761933708348,0.19110486,109560.0,109550.0,0.01623]
["bitfinex","BTCUSD",1761933708552,0.19110486,109560.0,109550.0,0.04123]
["bitfinex","BTCUSD",1761933709225,0.19110486,109560.0,109550.0,0.01623]
["bitfinex","BTCUSD",1761933709678,0.19110486,109560.0,109550.0,0.05336]
["bitfinex","BTCUSD",1761933711308,0.19110486,109560.0,109550.0,0.05436]
["bitfinex","BTCUSD",1761933711926,0.19110486,109560.0,109550.0,0.23692503]
["bitfinex","BTCUSD",1761933712142,0.00855605,109560.0,109550.0,0.23692503]
["bitfinex","BTCUSD",1761933712967,0.28319566,109570.0,109550.0,0.23692503]
["bitfinex","BTCUSD",1761933713175,0.18254837,109560.0,109550.0,0.03813]
["bitfinex","BTCUSD",1761933713534,0.18254837,109560.0,109550.0,0.05436]
["bitfinex","BTCUSD",1761933713761,0.18254837,109560.0,109550.0,0.05336]
["bitfinex","BTCUSD",1761933713936,0.18254837,109560.0,109550.0,0.23592503]
["bitfinex","BTCUSD",1761933714136,1.03966595,109570.0,109550.0,0.23592503]
["bitfinex","BTCUSD",1761933714137,1.04066595,109570.0,109550.0,0.23592503]
["bitfinex","BTCUSD",1761933714395,1.0492215,109570.0,109560.0,0.05336]
["bitfinex","BTCUSD",1761933714584,0.20021384,109570.0,109560.0,0.05336]
["bitfinex","BTCUSD",1761933714792,0.20021384,109570.0,109560.0,0.23590837]
["bitfinex","BTCUSD",1761933714793,0.10009292,109570.0,109560.0,0.23590837]
["bitfinex","BTCUSD",1761933715442,0.19108726,109570.0,109560.0,0.23590837]
["bitfinex","BTCUSD",1761933715636,0.19153262,109570.0,109560.0,0.23590837]
["bitfinex","BTCUSD",1761933715851,0.28306999,109570.0,109560.0,0.23590837]
["bitfinex","BTCUSD",1761933716467,0.28406999,109570.0,109560.0,0.05336]
["bitfinex","BTCUSD",1761933716949,0.10153828,109570.0,109560.0,0.23590837]
["bitfinex","BTCUSD",1761933717163,0.01000091,109570.0,109560.0,0.23590837]
["bitfinex","BTCUSD",1761933717372,0.00144536,109570.0,109560.0,0.23590837]
["bitfinex","BTCUSD",1761933718018,0.00044536,109570.0,109560.0,0.23590837]
["bitfinex","BTCUSD",1761933718665,0.00044536,109570.0,109560.0,0.23690837]
["bitfinex","BTCUSD",1761933719517,0.00044536,109570.0,109560.0,0.23790837]
["bitfinex","BTCUSD",1761933719948,0.00044536,109570.0,109560.0,0.23690837]
["bitfinex","BTCUSD",1761933720154,0.00044536,109570.0,109560.0,0.23990837]
["bitfinex","BTCUSD",1761933720396,0.93944736,109570.0,109560.0,0.23990837]
["bitfinex","BTCUSD",1761933720630,1.03098473,109570.0,109560.0,0.03236]
["bitfinex","BTCUSD",1761933721307,1.03098473,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1761933721521,1.12935712,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1761933721757,3.46935712,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1761933721963,3.47135712,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1761933722168,3.50817616,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1761933722376,0.18256503,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933722594,1.03057269,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933724327,1.03057269,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933724555,3.4603917,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933724775,3.49065265,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933725479,3.49542703,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933725906,3.51252924,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933726124,3.51252924,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933726352,3.51352924,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933726809,3.51452924,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933727273,2.67423994,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933727493,3.15622723,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933727715,3.12851949,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933727930,3.11341728,109550.0,109540.0,0.0426903]
["bitfinex","BTCUSD",1761933728372,2.29065561,109550.0,109540.0,0.0676903]
["bitfinex","BTCUSD",1761933729245,2.77141728,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933729470,2.77241728,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933729683,2.77341728,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933729898,2.86223629,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933730107,2.77141728,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933730320,2.76286407,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933731171,2.77718919,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933731382,2.76286407,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933731812,2.77718926,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933733611,2.77718926,109550.0,109540.0,0.0428303]
["bitfinex","BTCUSD",1761933734465,2.77718926,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933734668,2.79150933,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933740588,2.79150933,109550.0,109540.0,0.248592]
["bitfinex","BTCUSD",1761933740775,2.79150933,109550.0,109540.0,0.225742]
["bitfinex","BTCUSD",1761933740984,2.30274766,109550.0,109540.0,0.0431603]
["bitfinex","BTCUSD",1761933741412,2.73276998,109550.0,109540.0,0.0431603]
["bitfinex","BTCUSD",1761933741576,3.54596037,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933741794,3.97598269,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933741950,4.00620844,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933742148,4.01932997,109550.0,109540.0,0.0274603]
["bitfinex","BTCUSD",1761933742377,4.03641115,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933742753,4.03741154,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933742953,3.56522115,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933743174,3.54713958,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933743386,3.15615688,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933743684,3.15415688,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933744043,3.14561629,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933744456,3.14861629,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933744657,3.24697484,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933744865,3.2384353,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933745115,3.2344353,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933745322,3.25830134,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933745654,3.25076081,109550.0,109540.0,0.0264603]
["bitfinex","BTCUSD",1761933745894,2.8209418,109550.0,109540.0,0.0650103]
["bitfinex","BTCUSD",1761933746097,2.8209418,109550.0,109540.0,0.247592]
["bitfinex","BTCUSD",1761933746098,2.30474798,109550.0,109540.0,0.247592]
["bitfinex","BTCUSD",1761933746361,0.03064558,109550.0,109540.0,0.247592]
["bitfinex","BTCUSD",1761933746784,0.001,109550.0,109540.0,0.247592]
["bitfinex","BTCUSD",1761933747699,2.0,109550.0,109540.0,0.247592]
["bitfinex","BTCUSD",1761933747929,2.0,109550.0,109540.0,0.248592]
["bitfinex","BTCUSD",1761933748373,2.0,109550.0,109540.0,0.247592]
["bitfinex","BTCUSD",1761933748570,2.0,109550.0,109540.0,0.253592]
["bitfinex","BTCUSD",1761933748985,2.0,109550.0,109540.0,0.254592]
["bitfinex","BTCUSD",1761933749209,0.0002227,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761933749421,0.0002227,109560.0,109550.0,0.23330503]
["bitfinex","BTCUSD",1761933749842,0.18277107,109560.0,109550.0,0.05074]
["bitfinex","BTCUSD",1761933750481,0.0002227,109560.0,109550.0,0.23330503]
["bitfinex","BTCUSD",1761933750690,0.18277107,109560.0,109550.0,0.23430503]
["bitfinex","BTCUSD",1761933750895,0.0002227,109560.0,109550.0,0.23830503]
["bitfinex","BTCUSD",1761933752276,0.0002227,109560.0,109550.0,0.05574]
["bitfinex","BTCUSD",1761933752477,0.0002227,109560.0,109550.0,0.23830503]
["bitfinex","BTCUSD",1761933754586,0.0002227,109560.0,109550.0,0.76323441]
["bitfinex","BTCUSD",1761933755042,0.0002227,109560.0,109550.0,0.27448731]
["bitfinex","BTCUSD",1761933755461,0.0002227,109560.0,109550.0,0.26948731]
["bitfinex","BTCUSD",1761933755669,0.0002227,109560.0,109550.0,0.27148731]
["bitfinex","BTCUSD",1761933755880,0.0002227,109560.0,109550.0,0.76023441]
["bitfinex","BTCUSD",1761933756088,0.0002227,109560.0,109550.0,0.27148731]
["bitfinex","BTCUSD",1761933756974,0.0002227,109560.0,109550.0,0.27848731]
["bitfinex","BTCUSD",1761933757420,0.0002227,109560.0,109550.0,0.76723441]
["bitfinex","BTCUSD",1761933758948,0.0002227,109560.0,109550.0,0.27848731]
["bitfinex","BTCUSD",1761933760143,0.0002227,109560.0,109550.0,0.61848731]
["bitfinex","BTCUSD",1761933760763,0.0002227,109560.0,109550.0,0.76788731]
["bitfinex","BTCUSD",1761933761736,0.0002227,109560.0,109550.0,1.25663441]
["bitfinex","BTCUSD",1761933762151,0.0002227,109560.0,109550.0,0.76788731]
["bitfinex","BTCUSD",1761933766586,0.0002227,109560.0,109550.0,0.61848731]
["bitfinex","BTCUSD",1761933767112,0.0002227,109560.0,109550.0,1.10723441]
["bitfinex","BTCUSD",1761933767341,0.0002227,109560.0,109550.0,1.04820278]
["bitfinex","BTCUSD",1761933767820,0.0002227,109560.0,109550.0,0.61848731]
["bitfinex","BTCUSD",1761933768040,0.0002227,109560.0,109550.0,1.04820278]
["bitfinex","BTCUSD",1761933770296,0.0002227,109560.0,109550.0,1.47791825]
["bitfinex","BTCUSD",1761933770558,0.0002227,109560.0,109550.0,1.04820278]
["bitfinex","BTCUSD",1761933770778,0.0002227,109560.0,109550.0,1.47791825]
["bitfinex","BTCUSD",1761933771709,0.0002227,109560.0,109550.0,1.48791824]
["bitfinex","BTCUSD",1761933772188,0.0002227,109560.0,109550.0,1.51534226]
["bitfinex","BTCUSD",1761933772416,0.0002,109590.0,109580.0,0.6484128]
["bitfinex","BTCUSD",1761933772641,0.0002,109590.0,109580.0,0.6761928]
["bitfinex","BTCUSD",1761933773129,0.23086032,109600.0,109590.0,0.1981084]
["bitfinex","BTCUSD",1761933773354,2.0002,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761933773590,2.00920942,109610.0,109600.0,0.23302175]
["bitfinex","BTCUSD",1761933773803,2.02352711,109610.0,109600.0,0.23302175]
["bitfinex","BTCUSD",1761933774023,0.02352711,109610.0,109600.0,0.23302175]
["bitfinex","BTCUSD",1761933774362,0.02352906,109610.0,109600.0,0.23302175]
["bitfinex","BTCUSD",1761933774917,0.01499976,109610.0,109600.0,0.23302175]
["bitfinex","BTCUSD",1761933775370,0.02353102,109610.0,109600.0,0.23302175]
["bitfinex","BTCUSD",1761933775836,0.02353102,109610.0,109600.0,0.26920403]
["bitfinex","BTCUSD",1761933776085,0.01599976,109610.0,109600.0,0.26920403]
["bitfinex","BTCUSD",1761933776326,0.00168207,109610.0,109600.0,0.75731027]
["bitfinex","BTCUSD",1761933776981,0.00068207,109610.0,109600.0,0.75731027]
["bitfinex","BTCUSD",1761933777899,0.00068207,109610.0,109600.0,0.75329027]
["bitfinex","BTCUSD",1761933778151,0.00068207,109610.0,109600.0,0.74278027]
["bitfinex","BTCUSD",1761933778382,0.00068207,109610.0,109600.0,0.72409027]
["bitfinex","BTCUSD",1761933778609,0.00068207,109610.0,109600.0,0.23598403]
["bitfinex","BTCUSD",1761933779064,0.00112717,109610.0,109600.0,0.23998403]
["bitfinex","BTCUSD",1761933780019,0.00112717,109610.0,109600.0,0.23802175]
["bitfinex","BTCUSD",1761933780481,0.00112717,109610.0,109600.0,0.27420403]
["bitfinex","BTCUSD",1761933781130,0.00112717,109610.0,109600.0,0.27320403]
["bitfinex","BTCUSD",1761933781343,0.00965302,109610.0,109600.0,0.27320403]
["bitfinex","BTCUSD",1761933781550,0.00112717,109610.0,109600.0,0.27420403]
["bitfinex","BTCUSD",1761933782218,0.00112717,109610.0,109600.0,0.27020403]
["bitfinex","BTCUSD",1761933782637,0.00112717,109610.0,109600.0,0.27220403]
["bitfinex","BTCUSD",1761933782854,0.00112717,109610.0,109600.0,0.76031027]
["bitfinex","BTCUSD",1761933783282,0.00965125,109610.0,109600.0,0.27220403]
["bitfinex","BTCUSD",1761933783699,0.00112717,109610.0,109600.0,0.27220403]
["bitfinex","BTCUSD",1761933783909,0.18243181,109630.0,109610.0,0.2052251]
["bitfinex","BTCUSD",1761933784115,0.19110026,109630.0,109620.0,0.01561]
["bitfinex","BTCUSD",1761933784319,0.19110026,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761933784551,0.19154525,109630.0,109620.0,0.01561]
["bitfinex","BTCUSD",1761933784753,0.28308262,109630.0,109620.0,0.01561]
["bitfinex","BTCUSD",1761933785205,0.77318886,109630.0,109620.0,0.01561]
["bitfinex","BTCUSD",1761933785650,0.77418886,109630.0,109620.0,0.01561]
["bitfinex","BTCUSD",1761933785949,0.18244845,109620.0,109600.0,0.26271811]
["bitfinex","BTCUSD",1761933786183,0.19097237,109620.0,109610.0,0.02276]
["bitfinex","BTCUSD",1761933786634,0.19097237,109620.0,109610.0,0.01561]
["bitfinex","BTCUSD",1761933786635,0.67907861,109620.0,109610.0,0.01561]
["bitfinex","BTCUSD",1761933786852,2.69339392,109620.0,109610.0,0.01561]
["bitfinex","BTCUSD",1761933787546,2.20528768,109620.0,109610.0,0.01561]
["bitfinex","BTCUSD",1761933787888,0.1824651,109610.0,109600.0,0.01217]
["bitfinex","BTCUSD",1761933788090,0.19098902,109610.0,109600.0,0.03493]
["bitfinex","BTCUSD",1761933788291,0.19098902,109610.0,109600.0,0.05054]
["bitfinex","BTCUSD",1761933788901,0.00852392,109610.0,109600.0,0.23302175]
["bitfinex","BTCUSD",1761933789298,0.00852392,109610.0,109600.0,0.23402175]
["bitfinex","BTCUSD",1761933791198,0.00852392,109610.0,109600.0,0.27220403]
["bitfinex","BTCUSD",1761933805589,0.00852392,109610.0,109600.0,0.05354]
["bitfinex","BTCUSD",1761933805822,0.19098902,109610.0,109600.0,0.23602175]
["bitfinex","BTCUSD",1761933806287,0.00852392,109610.0,109600.0,0.23602175]
["bitfinex","BTCUSD",1761933806979,0.00852392,109610.0,109600.0,0.23502175]
["bitfinex","BTCUSD",1761933807671,0.00852392,109610.0,109600.0,0.23302175]
["bitfinex","BTCUSD",1761933807908,0.19098902,109610.0,109600.0,0.05054]
["bitfinex","BTCUSD",1761933808123,0.18248175,109600.0,109590.0,0.01217]
["bitfinex","BTCUSD",1761933808373,2.00852392,109600.0,109590.0,0.21738713]
["bitfinex","BTCUSD",1761933808605,0.00852392,109600.0,109590.0,0.20968713]
["bitfinex","BTCUSD",1761933809049,0.19100567,109600.0,109590.0,0.23240713]
["bitfinex","BTCUSD",1761933809261,0.19100567,109600.0,109590.0,0.02719]
["bitfinex","BTCUSD",1761933810156,0.19100567,109600.0,109590.0,0.04991]
["bitfinex","BTCUSD",1761933811016,0.00852392,109600.0,109590.0,0.2324084]
["bitfinex","BTCUSD",1761933811241,0.19100567,109600.0,109590.0,0.04991]
["bitfinex","BTCUSD",1761933812871,0.19100567,109600.0,109590.0,0.01217]
["bitfinex","BTCUSD",1761933813306,0.1824984,109590.0,109580.0,0.01217]
["bitfinex","BTCUSD",1761933813526,0.27403577,109590.0,109580.0,0.02719]
["bitfinex","BTCUSD",1761933813768,0.18253171,109570.0,109560.0,0.02421712]
["bitfinex","BTCUSD",1761933814223,1.04022069,109590.0,109570.0,0.01182]
["bitfinex","BTCUSD",1761933814444,0.20992951,109590.0,109580.0,0.01502]
["bitfinex","BTCUSD",1761933814664,0.1824984,109590.0,109580.0,0.03774]
["bitfinex","BTCUSD",1761933816382,0.19681172,109590.0,109580.0,0.03774]
["bitfinex","BTCUSD",1761933816614,0.18251505,109580.0,109570.0,0.01230207]
["bitfinex","BTCUSD",1761933816819,0.18251505,109580.0,109570.0,0.02732207]
["bitfinex","BTCUSD",1761933817029,0.61214716,109580.0,109570.0,0.05004207]
["bitfinex","BTCUSD",1761933817235,0.61214716,109580.0,109570.0,0.01230207]
["bitfinex","BTCUSD",1761933817442,0.61214716,109580.0,109570.0,0.02732207]
["bitfinex","BTCUSD",1761933818317,0.62644383,109590.0,109570.0,0.23257378]
["bitfinex","BTCUSD",1761933818533,0.62644383,109590.0,109580.0,0.01502]
["bitfinex","BTCUSD",1761933818744,2.62644383,109590.0,109580.0,0.01502]
["bitfinex","BTCUSD",1761933818952,2.65387559,109590.0,109580.0,0.01502]
["bitfinex","BTCUSD",1761933819174,2.63956227,109590.0,109580.0,0.01502]
["bitfinex","BTCUSD",1761933820012,2.64056227,109590.0,109580.0,0.01502]
["bitfinex","BTCUSD",1761933820505,2.63956227,109590.0,109580.0,0.01502]
["bitfinex","BTCUSD",1761933820718,2.64156227,109590.0,109580.0,0.01502]
["bitfinex","BTCUSD",1761933820931,0.18251505,109580.0,109570.0,0.01230207]
["bitfinex","BTCUSD",1761933821148,0.61214716,109580.0,109570.0,0.02732207]
["bitfinex","BTCUSD",1761933821575,0.61214716,109580.0,109570.0,0.23257378]
["bitfinex","BTCUSD",1761933821790,2.0,109580.0,109570.0,0.23257378]
["bitfinex","BTCUSD",1761933822003,0.18251505,109580.0,109570.0,0.23257378]
["bitfinex","BTCUSD",1761933822215,2.0,109580.0,109570.0,0.23257378]
["bitfinex","BTCUSD",1761933822429,0.01431434,109580.0,109570.0,0.23257378]
["bitfinex","BTCUSD",1761933824310,0.01431434,109580.0,109570.0,0.26875606]
["bitfinex","BTCUSD",1761933824740,0.22422934,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761933824946,0.19679988,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933825603,0.62643199,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933826023,0.62743199,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933826160,0.62743199,109600.0,109590.0,0.0518]
["bitfinex","BTCUSD",1761933826357,0.62743199,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933826358,0.62943199,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933826558,0.62943199,109600.0,109590.0,0.2102984]
["bitfinex","BTCUSD",1761933826757,0.62943199,109600.0,109590.0,0.0518]
["bitfinex","BTCUSD",1761933827738,0.64374464,109600.0,109590.0,0.0518]
["bitfinex","BTCUSD",1761933828568,0.67117121,109600.0,109590.0,0.0518]
["bitfinex","BTCUSD",1761933829593,0.67117121,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933829785,0.67117121,109600.0,109590.0,0.0518]
["bitfinex","BTCUSD",1761933830008,0.67117121,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933830534,0.67117121,109600.0,109590.0,0.0518]
["bitfinex","BTCUSD",1761933830745,0.64374464,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933830960,0.46126289,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933831163,0.03163078,109600.0,109590.0,0.2342984]
["bitfinex","BTCUSD",1761933831383,0.03163078,109600.0,109590.0,0.27048068]
["bitfinex","BTCUSD",1761933831592,0.003,109600.0,109590.0,0.27048068]
["bitfinex","BTCUSD",1761933832311,2.0,109610.0,109600.0,0.18247636]
["bitfinex","BTCUSD",1761933832504,2.0,109610.0,109600.0,0.20647636]
["bitfinex","BTCUSD",1761933832710,2.0,109610.0,109600.0,0.22189636]
["bitfinex","BTCUSD",1761933834749,0.0143108,109610.0,109600.0,0.22189636]
["bitfinex","BTCUSD",1761933836387,0.1967759,109610.0,109600.0,0.22190175]
["bitfinex","BTCUSD",1761933836596,0.62640801,109610.0,109600.0,0.03942]
["bitfinex","BTCUSD",1761933836805,0.62640801,109610.0,109600.0,0.22190175]
["bitfinex","BTCUSD",1761933837246,0.62640801,109610.0,109600.0,0.03942]
["bitfinex","BTCUSD",1761933837454,0.62640801,109610.0,109600.0,0.01542]
["bitfinex","BTCUSD",1761933837664,0.18248175,109600.0,109590.0,0.07256228]
["bitfinex","BTCUSD",1761933837884,0.61211386,109600.0,109590.0,0.07256228]
["bitfinex","BTCUSD",1761933838094,0.61211386,109600.0,109590.0,0.08798228]
["bitfinex","BTCUSD",1761933838878,0.61211386,109600.0,109590.0,0.08998228]
["bitfinex","BTCUSD",1761933839294,0.61211386,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933839892,0.18248175,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933840092,0.61211386,109600.0,109590.0,0.2102984]
["bitfinex","BTCUSD",1761933840293,0.61211386,109600.0,109590.0,0.0278]
["bitfinex","BTCUSD",1761933840501,0.61211386,109600.0,109590.0,0.01338]
["bitfinex","BTCUSD",1761933840729,0.1824984,109590.0,109580.0,0.1494]
["bitfinex","BTCUSD",1761933840956,0.61213051,109590.0,109580.0,0.01542]
["bitfinex","BTCUSD",1761933841575,0.42963211,109590.0,109570.0,0.22796036]
["bitfinex","BTCUSD",1761933841795,0.61213124,109590.0,109580.0,0.01742]
["bitfinex","BTCUSD",1761933842439,0.61213124,109590.0,109580.0,0.01542]
["bitfinex","BTCUSD",1761933843725,0.61213124,109590.0,109580.0,0.19793505]
["bitfinex","BTCUSD",1761933843924,0.61213124,109590.0,109580.0,0.01542]
["bitfinex","BTCUSD",1761933844985,0.62644432,109590.0,109580.0,0.01542]
["bitfinex","BTCUSD",1761933845632,0.62644432,109590.0,109580.0,0.19793505]
["bitfinex","BTCUSD",1761933845873,0.62644432,109590.0,109580.0,0.22193505]
["bitfinex","BTCUSD",1761933846493,0.44394519,109590.0,109580.0,0.22193505]
["bitfinex","BTCUSD",1761933846710,0.62644359,109590.0,109580.0,0.22193505]
["bitfinex","BTCUSD",1761933846920,0.62644359,109590.0,109580.0,0.03942]
["bitfinex","BTCUSD",1761933848370,0.61213051,109590.0,109580.0,0.03942]
["bitfinex","BTCUSD",1761933849202,2.61213051,109590.0,109570.0,0.01230207]
["bitfinex","BTCUSD",1761933849418,2.61213051,109590.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933849419,1.13870533,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933849685,1.04216785,109580.0,109570.0,0.01590207]
["bitfinex","BTCUSD",1761933849890,1.04216785,109580.0,109570.0,0.02828207]
["bitfinex","BTCUSD",1761933850097,1.04216785,109580.0,109570.0,0.05228207]
["bitfinex","BTCUSD",1761933850312,1.04216785,109580.0,109570.0,0.02828207]
["bitfinex","BTCUSD",1761933851547,1.04216785,109580.0,109570.0,0.05228207]
["bitfinex","BTCUSD",1761933851982,1.05648192,109580.0,109570.0,0.02828207]
["bitfinex","BTCUSD",1761933854094,3.49485955,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933854312,3.48630832,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933854552,3.51288285,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933854782,3.06503111,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933855212,3.06703111,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933855421,3.06503111,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933855621,3.06703111,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933855828,3.06503111,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933856109,3.06703111,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933856936,3.06503111,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933857366,3.05648192,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933857570,3.05848192,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933858428,3.05648192,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933859294,3.07080139,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933859519,3.05648192,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933859946,3.05648192,109580.0,109570.0,0.01646207]
["bitfinex","BTCUSD",1761933860153,3.05648192,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761933860623,0.62665552,109580.0,109570.0,0.05313207]
["bitfinex","BTCUSD",1761933860834,1.05648192,109580.0,109570.0,0.05313207]
["bitfinex","BTCUSD",1761933861520,0.62665552,109580.0,109570.0,0.05313207]
["bitfinex","BTCUSD",1761933862153,1.05648192,109580.0,109570.0,0.05313207]
["bitfinex","BTCUSD",1761933862370,0.62665552,109580.0,109570.0,0.05313207]
["bitfinex","BTCUSD",1761933863029,0.62665552,109580.0,109570.0,0.23566378]
["bitfinex","BTCUSD",1761933863230,0.01431407,109580.0,109570.0,0.23566378]
["bitfinex","BTCUSD",1761933863659,0.62664385,109590.0,109570.0,0.23566378]
["bitfinex","BTCUSD",1761933863862,0.62664385,109590.0,109580.0,0.19772505]
["bitfinex","BTCUSD",1761933864070,0.62664385,109590.0,109580.0,0.03966]
["bitfinex","BTCUSD",1761933864479,0.6266436,109590.0,109580.0,0.22217505]
["bitfinex","BTCUSD",1761933864691,0.4441452,109590.0,109580.0,0.22217505]
["bitfinex","BTCUSD",1761933865364,0.6266436,109590.0,109580.0,0.03966]
["bitfinex","BTCUSD",1761933865572,0.6276436,109590.0,109580.0,0.22217505]
["bitfinex","BTCUSD",1761933865688,0.4451452,109590.0,109580.0,0.22217505]
["bitfinex","BTCUSD",1761933865897,0.6266436,109590.0,109580.0,0.22217505]
["bitfinex","BTCUSD",1761933866112,0.6296436,109590.0,109580.0,0.22217505]
["bitfinex","BTCUSD",1761933866556,0.6276436,109590.0,109580.0,0.22217505]
["bitfinex","BTCUSD",1761933866766,0.6296436,109590.0,109580.0,0.05174]
["bitfinex","BTCUSD",1761933866977,0.64395692,109590.0,109580.0,0.05174]
["bitfinex","BTCUSD",1761933867596,0.46145852,109590.0,109580.0,0.23425505]
["bitfinex","BTCUSD",1761933867803,0.03163212,109590.0,109580.0,0.23425505]
["bitfinex","BTCUSD",1761933868021,0.46145852,109590.0,109580.0,0.23425505]
["bitfinex","BTCUSD",1761933868999,0.64395692,109590.0,109580.0,0.23425505]
["bitfinex","BTCUSD",1761933869184,0.46145852,109590.0,109580.0,0.23425505]
["bitfinex","BTCUSD",1761933869838,0.03163212,109590.0,109580.0,0.23425505]
["bitfinex","BTCUSD",1761933870240,0.01731332,109590.0,109580.0,0.23425505]
["bitfinex","BTCUSD",1761933870887,0.01731332,109590.0,109580.0,0.70026373]
["bitfinex","BTCUSD",1761933871095,0.01731332,109590.0,109580.0,0.27043733]
["bitfinex","BTCUSD",1761933871748,0.01531332,109590.0,109580.0,0.27043733]
["bitfinex","BTCUSD",1761933871963,0.01431332,109590.0,109580.0,0.27043733]
["bitfinex","BTCUSD",1761933872180,0.01431332,109590.0,109580.0,0.27243733]
["bitfinex","BTCUSD",1761933872388,0.01431332,109590.0,109580.0,0.27343733]
["bitfinex","BTCUSD",1761933874685,0.01431332,109590.0,109580.0,0.70326373]
["bitfinex","BTCUSD",1761933875543,0.01431332,109590.0,109580.0,0.27343733]
["bitfinex","BTCUSD",1761933875756,0.4298264,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1761933875963,0.4298264,109600.0,109590.0,0.2342384]
["bitfinex","BTCUSD",1761933876656,1.04213455,109600.0,109590.0,0.05174]
["bitfinex","BTCUSD",1761933876857,1.04213455,109600.0,109590.0,0.02729]
["bitfinex","BTCUSD",1761933877520,0.61230815,109600.0,109590.0,0.02729]
["bitfinex","BTCUSD",1761933877959,0.61230815,109600.0,109590.0,0.05174]
["bitfinex","BTCUSD",1761933878398,0.18246844,109610.0,109590.0,0.2342384]
["bitfinex","BTCUSD",1761933878603,2.18248175,109600.0,109590.0,0.2190284]
["bitfinex","BTCUSD",1761933878808,0.18248175,109600.0,109590.0,0.2190284]
["bitfinex","BTCUSD",1761933879019,0.18248175,109600.0,109590.0,0.2342384]
["bitfinex","BTCUSD",1761933879224,2.18248175,109600.0,109590.0,0.05174]
["bitfinex","BTCUSD",1761933879433,0.18248175,109600.0,109590.0,0.05174]
["bitfinex","BTCUSD",1761933879642,2.0,109600.0,109590.0,0.2342384]
["bitfinex","BTCUSD",1761933879849,0.18248175,109600.0,109590.0,0.2342384]
["bitfinex","BTCUSD",1761933880520,0.18248175,109600.0,109590.0,0.05174]
["bitfinex","BTCUSD",1761933880729,0.18248175,109600.0,109590.0,0.2342384]
["bitfinex","BTCUSD",1761933881139,0.61230815,109600.0,109590.0,0.05174]
["bitfinex","BTCUSD",1761933881364,0.61230815,109600.0,109590.0,0.02729]
["bitfinex","BTCUSD",1761933882462,0.61230815,109600.0,109590.0,0.05174]
["bitfinex","BTCUSD",1761933883780,0.1824984,109590.0,109580.0,0.01208]
["bitfinex","BTCUSD",1761933884009,0.18251505,109580.0,109570.0,0.01262207]
["bitfinex","BTCUSD",1761933884223,0.61234145,109580.0,109570.0,0.02926207]
["bitfinex","BTCUSD",1761933884436,0.18251505,109580.0,109570.0,0.05364207]
["bitfinex","BTCUSD",1761933884877,0.62143223,109600.0,109570.0,0.23617378]
["bitfinex","BTCUSD",1761933885120,0.96143223,109600.0,109590.0,0.02866]
["bitfinex","BTCUSD",1761933886016,0.96243223,109600.0,109590.0,0.02866]
["bitfinex","BTCUSD",1761933887413,0.18248175,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933887869,0.18548175,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933888768,0.003,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933888979,0.18548175,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933889417,0.18548175,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933889704,0.61530815,109600.0,109590.0,0.02866]
["bitfinex","BTCUSD",1761933889949,0.61530815,109600.0,109580.0,0.21891344]
["bitfinex","BTCUSD",1761933890184,0.61530815,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933890860,0.62762065,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933891283,0.62962065,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933891679,0.62762065,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933892046,0.19779425,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933892248,0.19979425,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933892456,0.0173125,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933892899,0.19979425,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933893156,0.19979425,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933893788,0.62962065,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933894436,0.19979425,109600.0,109580.0,0.19453505]
["bitfinex","BTCUSD",1761933894642,0.63818092,109600.0,109590.0,0.02866]
["bitfinex","BTCUSD",1761933894858,0.62962065,109600.0,109590.0,0.02866]
["bitfinex","BTCUSD",1761933895279,0.62762065,109600.0,109590.0,0.02866]
["bitfinex","BTCUSD",1761933895490,1.05271009,109600.0,109580.0,0.01202]
["bitfinex","BTCUSD",1761933895751,2.62288369,109600.0,109590.0,0.01664]
["bitfinex","BTCUSD",1761933895963,0.62288369,109600.0,109590.0,0.02866]
["bitfinex","BTCUSD",1761933897049,0.62088369,109600.0,109590.0,0.02866]
["bitfinex","BTCUSD",1761933897255,0.62288369,109600.0,109590.0,0.02866]
["bitfinex","BTCUSD",1761933897669,0.62288369,109600.0,109580.0,0.01202]
["bitfinex","BTCUSD",1761933897670,0.1824984,109590.0,109580.0,0.01202]
["bitfinex","BTCUSD",1761933897878,0.6123248,109590.0,109580.0,0.21117505]
["bitfinex","BTCUSD",1761933898092,0.6123248,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761933898300,0.6123248,109590.0,109580.0,0.21117505]
["bitfinex","BTCUSD",1761933898509,0.6123248,109590.0,109580.0,0.05304]
["bitfinex","BTCUSD",1761933898721,0.6123248,109590.0,109580.0,0.23555505]
["bitfinex","BTCUSD",1761933898928,0.6123248,109590.0,109580.0,0.05304]
["bitfinex","BTCUSD",1761933899165,0.4298264,109590.0,109580.0,0.23555505]
["bitfinex","BTCUSD",1761933899386,0.6123248,109590.0,109580.0,0.05304]
["bitfinex","BTCUSD",1761933899598,0.1824984,109590.0,109580.0,0.05304]
["bitfinex","BTCUSD",1761933900434,0.61232332,109600.0,109580.0,0.23555505]
["bitfinex","BTCUSD",1761933900688,0.19104349,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933900892,0.62086989,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933901077,0.19104349,109600.0,109590.0,0.05304]
["bitfinex","BTCUSD",1761933901426,0.00856174,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933901666,2.002,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933901900,0.002,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933902089,0.002,109600.0,109590.0,0.6653648]
["bitfinex","BTCUSD",1761933902290,0.002,109600.0,109590.0,0.2355384]
["bitfinex","BTCUSD",1761933902673,0.002,109600.0,109590.0,0.70154708]
["bitfinex","BTCUSD",1761933903116,0.01431262,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761933903328,0.01431262,109610.0,109600.0,0.23352175]
["bitfinex","BTCUSD",1761933903798,0.01431262,109610.0,109600.0,0.66334815]
["bitfinex","BTCUSD",1761933904277,0.01631262,109610.0,109600.0,0.66334815]
["bitfinex","BTCUSD",1761933904764,0.01631262,109610.0,109600.0,0.23352175]
["bitfinex","BTCUSD",1761933905860,0.01631262,109610.0,109600.0,0.66334815]
["bitfinex","BTCUSD",1761933906074,0.002,109610.0,109600.0,0.66334815]
["bitfinex","BTCUSD",1761933906714,0.002,109610.0,109600.0,0.23352175]
["bitfinex","BTCUSD",1761933906926,1.28836671,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761933907149,1.47081516,109620.0,109610.0,0.04102]
["bitfinex","BTCUSD",1761933907368,1.28836671,109620.0,109610.0,0.2234851]
["bitfinex","BTCUSD",1761933907807,1.47081516,109620.0,109610.0,0.04102]
["bitfinex","BTCUSD",1761933908056,1.47094703,109620.0,109610.0,0.01764]
["bitfinex","BTCUSD",1761933908289,1.90077343,109620.0,109610.0,0.01764]
["bitfinex","BTCUSD",1761933909335,1.71832498,109620.0,109610.0,0.2244851]
["bitfinex","BTCUSD",1761933909995,1.47094703,109620.0,109610.0,0.04202]
["bitfinex","BTCUSD",1761933910213,1.90077343,109620.0,109610.0,0.04202]
["bitfinex","BTCUSD",1761933911236,1.90077343,109620.0,109610.0,0.01764]
["bitfinex","BTCUSD",1761933911451,1.47094703,109620.0,109610.0,0.2001051]
["bitfinex","BTCUSD",1761933911658,1.47094703,109620.0,109610.0,0.2244851]
["bitfinex","BTCUSD",1761933911867,1.47094703,109620.0,109610.0,0.0399]
["bitfinex","BTCUSD",1761933912315,1.28849858,109620.0,109610.0,0.2223651]
["bitfinex","BTCUSD",1761933912921,1.47094703,109620.0,109610.0,0.0399]
["bitfinex","BTCUSD",1761933913153,1.90038255,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761933913597,1.90038255,109620.0,109610.0,0.01629]
["bitfinex","BTCUSD",1761933914184,3.90038255,109620.0,109610.0,0.01629]
["bitfinex","BTCUSD",1761933914924,3.90038255,109620.0,109610.0,0.02773]
["bitfinex","BTCUSD",1761933915321,3.90038255,109620.0,109610.0,0.02673]
["bitfinex","BTCUSD",1761933915740,3.90238255,109620.0,109610.0,0.02673]
["bitfinex","BTCUSD",1761933916536,0.1824651,109610.0,109600.0,0.19450144]
["bitfinex","BTCUSD",1761933916739,0.1824651,109610.0,109600.0,0.21950144]
["bitfinex","BTCUSD",1761933916954,0.1824651,109610.0,109600.0,0.23479144]
["bitfinex","BTCUSD",1761933917155,1.90238255,109620.0,109600.0,0.23479144]
["bitfinex","BTCUSD",1761933917378,2.1824651,109610.0,109600.0,0.21950144]
["bitfinex","BTCUSD",1761933917564,1.90238255,109620.0,109600.0,0.21950144]
["bitfinex","BTCUSD",1761933917771,3.91093036,109620.0,109610.0,0.01529]
["bitfinex","BTCUSD",1761933918584,0.1824651,109610.0,109600.0,0.03702]
["bitfinex","BTCUSD",1761933919071,0.1824651,109610.0,109600.0,0.05292]
["bitfinex","BTCUSD",1761933919295,0.1824651,109610.0,109600.0,0.05392]
["bitfinex","BTCUSD",1761933919538,0.70343799,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761933919797,3.133257,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761933919992,3.06829851,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761933920202,3.06629851,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761933920418,0.1824984,109590.0,109580.0,0.16142]
["bitfinex","BTCUSD",1761933920659,0.1824984,109590.0,109580.0,0.17732]
["bitfinex","BTCUSD",1761933921068,0.18249687,109600.0,109580.0,0.38266419]
["bitfinex","BTCUSD",1761933921270,0.18249687,109600.0,109590.0,0.02737]
["bitfinex","BTCUSD",1761933921912,0.18249687,109600.0,109590.0,0.0502]
["bitfinex","BTCUSD",1761933922352,0.18249687,109600.0,109590.0,0.02737]
["bitfinex","BTCUSD",1761933923286,0.18249687,109600.0,109590.0,0.02837]
["bitfinex","BTCUSD",1761933923682,0.18248175,109600.0,109590.0,0.0512]
["bitfinex","BTCUSD",1761933923890,0.19679396,109600.0,109590.0,0.0512]
["bitfinex","BTCUSD",1761933924193,0.19679396,109600.0,109590.0,0.2336984]
["bitfinex","BTCUSD",1761933924427,0.19679396,109600.0,109590.0,0.0512]
["bitfinex","BTCUSD",1761933924858,0.19679396,109600.0,109590.0,0.2336984]
["bitfinex","BTCUSD",1761933925075,0.01431221,109600.0,109590.0,0.2336984]
["bitfinex","BTCUSD",1761933925280,0.01431221,109600.0,109590.0,0.2759984]
["bitfinex","BTCUSD",1761933927763,0.01431682,109610.0,109590.0,0.70543392]
["bitfinex","BTCUSD",1761933927973,0.01431682,109610.0,109600.0,0.20985175]
["bitfinex","BTCUSD",1761933928190,0.01431682,109610.0,109600.0,0.23268175]
["bitfinex","BTCUSD",1761933928838,0.19678192,109610.0,109600.0,0.02737]
["bitfinex","BTCUSD",1761933929057,0.19878192,109610.0,109600.0,0.0502]
["bitfinex","BTCUSD",1761933929274,0.01631682,109610.0,109600.0,0.23268175]
["bitfinex","BTCUSD",1761933929504,0.01431682,109610.0,109600.0,0.23268175]
["bitfinex","BTCUSD",1761933929730,0.01631682,109610.0,109600.0,0.23268175]
["bitfinex","BTCUSD",1761933930172,0.01431682,109610.0,109600.0,0.23268175]
["bitfinex","BTCUSD",1761933930388,0.19678192,109610.0,109600.0,0.0502]
["bitfinex","BTCUSD",1761933930597,0.19678192,109610.0,109600.0,0.0512]
["bitfinex","BTCUSD",1761933930805,0.19678192,109610.0,109600.0,0.23368175]
["bitfinex","BTCUSD",1761933931027,0.01431682,109610.0,109600.0,0.23368175]
["bitfinex","BTCUSD",1761933937340,1.27418339,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761933937555,1.27418339,109620.0,109610.0,0.2326651]
["bitfinex","BTCUSD",1761933939149,1.27618339,109620.0,109610.0,0.2326651]
["bitfinex","BTCUSD",1761933940555,1.27618339,109620.0,109610.0,0.66210062]
["bitfinex","BTCUSD",1761933940875,1.27618339,109620.0,109610.0,0.2326651]
["bitfinex","BTCUSD",1761933942186,1.27418339,109620.0,109610.0,0.2326651]
["bitfinex","BTCUSD",1761933942338,1.27418339,109620.0,109610.0,0.2336651]
["bitfinex","BTCUSD",1761933946319,1.27568339,109620.0,109610.0,0.2336651]
["bitfinex","BTCUSD",1761933947711,1.27568339,109620.0,109610.0,0.6992829]
["bitfinex","BTCUSD",1761933948711,1.27568339,109620.0,109610.0,0.26984738]
["bitfinex","BTCUSD",1761933956733,1.27568339,109620.0,109610.0,0.6992829]
["bitfinex","BTCUSD",1761933958774,1.27708339,109620.0,109610.0,0.6992829]
["bitfinex","BTCUSD",1761933958988,1.27708339,109620.0,109610.0,0.26984738]
["bitfinex","BTCUSD",1761933960362,1.27708339,109620.0,109610.0,0.08738228]
["bitfinex","BTCUSD",1761933960581,1.88896736,109620.0,109610.0,0.02837]
["bitfinex","BTCUSD",1761933960789,1.88896736,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761933961211,1.88896736,109620.0,109610.0,0.01662]
["bitfinex","BTCUSD",1761933961414,1.88896736,109620.0,109610.0,0.02842]
["bitfinex","BTCUSD",1761933961631,1.90327729,109620.0,109610.0,0.0128]
["bitfinex","BTCUSD",1761933961843,1.90327729,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761933962058,1.29139332,109620.0,109610.0,0.2335451]
["bitfinex","BTCUSD",1761933962975,1.29139332,109620.0,109610.0,0.05108]
["bitfinex","BTCUSD",1761933963193,1.47384177,109620.0,109610.0,0.05108]
["bitfinex","BTCUSD",1761933963434,2.24327729,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761933963658,4.26614517,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761933963880,2.26614517,109620.0,109610.0,0.05108]
["bitfinex","BTCUSD",1761933964161,2.25183002,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1761933964548,1.8223945,109620.0,109610.0,0.02842]
["bitfinex","BTCUSD",1761933964750,2.25183002,109620.0,109610.0,0.02742]
["bitfinex","BTCUSD",1761933964977,0.1824651,109610.0,109600.0,0.0118]
["bitfinex","BTCUSD",1761933965183,0.27400247,109610.0,109600.0,0.02742]
["bitfinex","BTCUSD",1761933965402,0.70343799,109610.0,109590.0,0.25892226]
["bitfinex","BTCUSD",1761933965606,0.18248175,109600.0,109590.0,0.25892226]
["bitfinex","BTCUSD",1761933965813,0.70343799,109610.0,109590.0,0.25892226]
["bitfinex","BTCUSD",1761933966026,0.18248175,109600.0,109590.0,0.07643]
["bitfinex","BTCUSD",1761933966235,0.18248175,109600.0,109590.0,0.06939]
["bitfinex","BTCUSD",1761933966455,0.61191727,109600.0,109590.0,0.0423]
["bitfinex","BTCUSD",1761933966664,2.96047023,109600.0,109590.0,0.0423]
["bitfinex","BTCUSD",1761933967078,2.96247023,109600.0,109590.0,0.0423]
["bitfinex","BTCUSD",1761933967514,2.96047023,109600.0,109590.0,0.0423]
["bitfinex","BTCUSD",1761933968401,2.53103471,109600.0,109590.0,0.09238]
["bitfinex","BTCUSD",1761933968619,2.52248175,109600.0,109590.0,0.06972]
["bitfinex","BTCUSD",1761933968848,2.52248175,109600.0,109590.0,0.0423]
["bitfinex","BTCUSD",1761933969063,2.52248175,109600.0,109590.0,0.05892]
["bitfinex","BTCUSD",1761933969492,2.52248175,109600.0,109590.0,0.09338]
["bitfinex","BTCUSD",1761933969713,0.01431688,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761933969944,0.01431688,109610.0,109600.0,0.23056175]
["bitfinex","BTCUSD",1761933970176,0.01431688,109610.0,109600.0,0.23256175]
["bitfinex","BTCUSD",1761933970381,2.0,109610.0,109600.0,0.23256175]
["bitfinex","BTCUSD",1761933971478,1.88903365,109620.0,109600.0,0.23256175]
["bitfinex","BTCUSD",1761933971691,0.003,109610.0,109600.0,0.19428175]
["bitfinex","BTCUSD",1761933971940,0.003,109610.0,109600.0,0.62378291]
["bitfinex","BTCUSD",1761933972154,1.27708339,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761933972367,1.27708339,109620.0,109610.0,0.2325451]
["bitfinex","BTCUSD",1761933973896,1.27808339,109620.0,109610.0,0.2325451]
["bitfinex","BTCUSD",1761933974144,1.27708339,109620.0,109610.0,0.2325451]
["bitfinex","BTCUSD",1761933978218,1.889033,109620.0,109610.0,0.05008]
["bitfinex","BTCUSD",1761933978375,2.31853416,109620.0,109610.0,0.02742]
["bitfinex","BTCUSD",1761933978763,2.0,109610.0,109600.0,0.19428175]
["bitfinex","BTCUSD",1761933978966,0.42950116,109610.0,109600.0,0.21846175]
["bitfinex","BTCUSD",1761933979156,0.42950116,109610.0,109600.0,0.23474175]
["bitfinex","BTCUSD",1761933979633,0.42950116,109610.0,109600.0,0.21056175]
["bitfinex","BTCUSD",1761933979860,0.52103853,109610.0,109600.0,0.02808]
["bitfinex","BTCUSD",1761933980241,0.52103853,109610.0,109600.0,0.21056175]
["bitfinex","BTCUSD",1761933981017,0.42950116,109610.0,109600.0,0.23674175]
["bitfinex","BTCUSD",1761933981212,0.42950116,109610.0,109600.0,0.21256175]
["bitfinex","BTCUSD",1761933981414,0.42950116,109610.0,109600.0,0.23674175]
["bitfinex","BTCUSD",1761933981621,1.73400791,109620.0,109600.0,0.23674175]
["bitfinex","BTCUSD",1761933981976,1.91645636,109620.0,109610.0,0.02815]
["bitfinex","BTCUSD",1761933982593,1.91645636,109620.0,109610.0,0.05233]
["bitfinex","BTCUSD",1761933982792,1.91645636,109620.0,109610.0,0.2347951]
["bitfinex","BTCUSD",1761933982995,1.73400791,109620.0,109610.0,0.2347951]
["bitfinex","BTCUSD",1761933983196,1.91645636,109620.0,109610.0,0.05233]
["bitfinex","BTCUSD",1761933983402,1.91645636,109620.0,109610.0,0.02815]
["bitfinex","BTCUSD",1761933983604,2.0,109610.0,109600.0,0.21846175]
["bitfinex","BTCUSD",1761933983810,2.42950116,109610.0,109600.0,0.23474175]
["bitfinex","BTCUSD",1761933984020,0.42950116,109610.0,109600.0,0.23474175]
["bitfinex","BTCUSD",1761933984234,0.61196626,109610.0,109600.0,0.05226]
["bitfinex","BTCUSD",1761933984438,1.91645636,109620.0,109600.0,0.23474175]
["bitfinex","BTCUSD",1761933984641,2.0,109610.0,109600.0,0.23474175]
["bitfinex","BTCUSD",1761933985261,2.0,109610.0,109600.0,0.23674175]
["bitfinex","BTCUSD",1761933985467,0.1824651,109610.0,109600.0,0.05426]
["bitfinex","BTCUSD",1761933985807,2.70350363,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761933986220,3.05781466,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761933986431,3.48731582,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761933986657,3.06635947,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761933986916,3.06835947,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761933987434,2.0,109600.0,109590.0,0.2366684]
["bitfinex","BTCUSD",1761933987661,2.0,109600.0,109590.0,0.2608484]
["bitfinex","BTCUSD",1761933987662,0.42950116,109600.0,109590.0,0.2608484]
["bitfinex","BTCUSD",1761933987884,0.42950116,109600.0,109590.0,0.2771284]
["bitfinex","BTCUSD",1761933988108,0.61198291,109600.0,109590.0,0.2771284]
["bitfinex","BTCUSD",1761933988332,2.63941021,109600.0,109590.0,0.2771284]
["bitfinex","BTCUSD",1761933988585,0.45692846,109600.0,109590.0,0.2771284]
["bitfinex","BTCUSD",1761933988805,0.63941021,109600.0,109590.0,0.09663]
["bitfinex","BTCUSD",1761933989504,0.45692846,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933989716,0.0274273,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933989961,0.98059408,109610.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933990179,2.0,109600.0,109590.0,0.2386684]
["bitfinex","BTCUSD",1761933990405,0.18248175,109600.0,109590.0,0.2628484]
["bitfinex","BTCUSD",1761933990598,0.18248175,109600.0,109590.0,0.07245]
["bitfinex","BTCUSD",1761933990836,0.61198291,109600.0,109590.0,0.07045]
["bitfinex","BTCUSD",1761933991317,0.61198291,109600.0,109590.0,0.0423]
["bitfinex","BTCUSD",1761933991526,0.61198291,109600.0,109590.0,0.05858]
["bitfinex","BTCUSD",1761933991741,0.61198291,109600.0,109590.0,0.09463]
["bitfinex","BTCUSD",1761933991936,0.61198291,109600.0,109590.0,0.09663]
["bitfinex","BTCUSD",1761933992203,0.42950116,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933992410,2.0,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933995318,2.18248175,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933995554,2.0,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933996031,2.18248175,109600.0,109590.0,0.09663]
["bitfinex","BTCUSD",1761933996239,0.61198291,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933996439,0.61198291,109600.0,109590.0,0.09663]
["bitfinex","BTCUSD",1761933996654,0.61198291,109600.0,109590.0,0.0443]
["bitfinex","BTCUSD",1761933996836,3.38148407,109600.0,109590.0,0.0443]
["bitfinex","BTCUSD",1761933997314,0.34,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933997522,2.0,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761933997730,2.0,109600.0,109590.0,0.2771284]
["bitfinex","BTCUSD",1761933997935,0.02862782,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761933998143,2.0,109610.0,109600.0,0.21063175]
["bitfinex","BTCUSD",1761933998349,2.0,109610.0,109600.0,0.23481175]
["bitfinex","BTCUSD",1761934000273,2.1824651,109610.0,109600.0,0.05233]
["bitfinex","BTCUSD",1761934000483,0.1824651,109610.0,109600.0,0.23481175]
["bitfinex","BTCUSD",1761934000703,2.0,109610.0,109600.0,0.23481175]
["bitfinex","BTCUSD",1761934001532,0.18248175,109600.0,109590.0,0.05417]
["bitfinex","BTCUSD",1761934001745,2.0,109600.0,109590.0,0.2529484]
["bitfinex","BTCUSD",1761934001956,0.61198291,109600.0,109590.0,0.2529484]
["bitfinex","BTCUSD",1761934002157,0.42950116,109600.0,109590.0,0.2529484]
["bitfinex","BTCUSD",1761934002360,0.42950116,109600.0,109590.0,0.2771284]
["bitfinex","BTCUSD",1761934002787,0.42950116,109600.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761934003425,0.18246657,109610.0,109590.0,0.2791284]
["bitfinex","BTCUSD",1761934003632,0.61196773,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934003869,0.61196773,109610.0,109600.0,0.02779]
["bitfinex","BTCUSD",1761934004099,0.61196773,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934005791,0.61196773,109610.0,109600.0,0.02779]
["bitfinex","BTCUSD",1761934006203,0.7035051,109610.0,109600.0,0.02779]
["bitfinex","BTCUSD",1761934006546,0.61196773,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934006755,0.42950116,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934006942,0.61196626,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934007288,0.70350363,109610.0,109600.0,0.02779]
["bitfinex","BTCUSD",1761934008134,0.61196626,109610.0,109600.0,0.23502175]
["bitfinex","BTCUSD",1761934008578,0.61196626,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934010196,0.70350363,109610.0,109600.0,0.02779]
["bitfinex","BTCUSD",1761934010623,0.70350363,109610.0,109590.0,0.26141784]
["bitfinex","BTCUSD",1761934010861,0.71206157,109610.0,109590.0,0.26141784]
["bitfinex","BTCUSD",1761934011076,0.71206157,109610.0,109600.0,0.01547]
["bitfinex","BTCUSD",1761934011304,0.18248175,109600.0,109590.0,0.26141688]
["bitfinex","BTCUSD",1761934011513,0.70350363,109610.0,109600.0,0.01547]
["bitfinex","BTCUSD",1761934011721,0.71206201,109610.0,109600.0,0.01547]
["bitfinex","BTCUSD",1761934012583,0.62052464,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934013256,0.63483574,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934013464,0.02286948,109610.0,109600.0,0.23502175]
["bitfinex","BTCUSD",1761934013666,0.02286948,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934014103,0.20533458,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934014303,0.72637311,109610.0,109600.0,0.02779]
["bitfinex","BTCUSD",1761934015199,0.63483574,109610.0,109600.0,0.05254]
["bitfinex","BTCUSD",1761934015409,0.63483574,109610.0,109600.0,0.05454]
["bitfinex","BTCUSD",1761934015836,0.02286948,109610.0,109600.0,0.23702175]
["bitfinex","BTCUSD",1761934016266,0.0143111,109610.0,109600.0,0.23702175]
["bitfinex","BTCUSD",1761934016885,2.0,109610.0,109600.0,0.23702175]
["bitfinex","BTCUSD",1761934018750,0.61196626,109610.0,109600.0,0.23702175]
["bitfinex","BTCUSD",1761934018948,0.61196626,109610.0,109600.0,0.05454]
["bitfinex","BTCUSD",1761934019168,0.70350363,109610.0,109600.0,0.02979]
["bitfinex","BTCUSD",1761934019542,0.70350363,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934019728,1.84127179,109620.0,109600.0,0.23702175]
["bitfinex","BTCUSD",1761934019940,4.27933438,109620.0,109610.0,0.02779]
["bitfinex","BTCUSD",1761934020146,4.29364552,109620.0,109610.0,0.02779]
["bitfinex","BTCUSD",1761934021198,4.29364552,109620.0,109610.0,0.05254]
["bitfinex","BTCUSD",1761934021593,4.29364552,109620.0,109610.0,0.02779]
["bitfinex","BTCUSD",1761934021802,4.29364552,109620.0,109610.0,0.05254]
["bitfinex","BTCUSD",1761934023814,1.31427189,109620.0,109610.0,0.2350051]
["bitfinex","BTCUSD",1761934024275,1.31427189,109620.0,109610.0,0.66450626]
["bitfinex","BTCUSD",1761934024499,1.30571046,109620.0,109610.0,0.66450626]
["bitfinex","BTCUSD",1761934024708,1.30571046,109620.0,109610.0,0.2350051]
["bitfinex","BTCUSD",1761934024857,1.30571046,109620.0,109610.0,0.66450626]
["bitfinex","BTCUSD",1761934025067,1.29139453,109620.0,109610.0,0.66450626]
["bitfinex","BTCUSD",1761934025514,1.29139453,109620.0,109610.0,0.70068854]
["bitfinex","BTCUSD",1761934025910,1.29139453,109620.0,109610.0,1.22172707]
["bitfinex","BTCUSD",1761934026111,1.29139453,109620.0,109610.0,1.56172707]
["bitfinex","BTCUSD",1761934026526,1.27708339,109620.0,109610.0,1.56372707]
["bitfinex","BTCUSD",1761934027159,1.27708339,109620.0,109610.0,1.56172707]
["bitfinex","BTCUSD",1761934027373,1.27708339,109620.0,109610.0,1.58096337]
["bitfinex","BTCUSD",1761934028149,1.27708339,109620.0,109610.0,1.57072707]
["bitfinex","BTCUSD",1761934028726,1.27708339,109620.0,109610.0,1.58102725]
["bitfinex","BTCUSD",1761934028933,0.6293591,109620.0,109610.0,2.03052839]
["bitfinex","BTCUSD",1761934029172,0.3988411,109620.0,109610.0,4.03052839]
["bitfinex","BTCUSD",1761934029376,0.2449516,109620.0,109610.0,4.03052839]
["bitfinex","BTCUSD",1761934029579,0.08747128,109620.0,109610.0,4.05793469]
["bitfinex","BTCUSD",1761934029785,0.08747128,109620.0,109610.0,4.05093469]
["bitfinex","BTCUSD",1761934030185,1e-08,109620.0,109610.0,4.06193469]
["bitfinex","BTCUSD",1761934030542,1e-08,109620.0,109610.0,4.06593469]
["bitfinex","BTCUSD",1761934033362,0.2176929,109690.0,109680.0,0.02779]
["bitfinex","BTCUSD",1761934033875,0.2186929,109690.0,109680.0,0.02779]
["bitfinex","BTCUSD",1761934034079,0.2186929,109690.0,109670.0,0.01126]
["bitfinex","BTCUSD",1761934034080,0.18234865,109680.0,109670.0,0.01126]
["bitfinex","BTCUSD",1761934034337,0.19829865,109680.0,109670.0,0.01126]
["bitfinex","BTCUSD",1761934034478,0.19829865,109680.0,109670.0,0.02698]
["bitfinex","BTCUSD",1761934035292,0.19829865,109680.0,109670.0,0.01126]
["bitfinex","BTCUSD",1761934035491,0.64960126,109680.0,109660.0,0.21536126]
["bitfinex","BTCUSD",1761934035699,0.19084227,109680.0,109670.0,0.05022]
["bitfinex","BTCUSD",1761934036048,0.18236527,109670.0,109660.0,0.03298]
["bitfinex","BTCUSD",1761934036273,0.19831527,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1761934036710,0.18236527,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1761934036917,0.18236527,109670.0,109660.0,0.0487]
["bitfinex","BTCUSD",1761934037122,0.63365126,109680.0,109660.0,0.0487]
["bitfinex","BTCUSD",1761934037332,0.61968093,109680.0,109660.0,0.23108134]
["bitfinex","BTCUSD",1761934037545,0.63563093,109680.0,109670.0,0.02698]
["bitfinex","BTCUSD",1761934037751,0.01595,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1761934037979,0.19831527,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1761934038189,0.20680394,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1761934039016,0.63564655,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1761934039248,0.20680394,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1761934039684,0.00848867,109670.0,109660.0,0.2310819]
["bitfinex","BTCUSD",1761934039904,0.18236527,109670.0,109660.0,0.0487]
["bitfinex","BTCUSD",1761934040124,2.00848867,109670.0,109660.0,0.2310819]
["bitfinex","BTCUSD",1761934040357,0.19085394,109670.0,109660.0,0.0487]
["bitfinex","BTCUSD",1761934040627,0.20680394,109670.0,109660.0,0.02546]
["bitfinex","BTCUSD",1761934041288,0.1823819,109660.0,109650.0,0.0345]
["bitfinex","BTCUSD",1761934041721,0.20682264,109660.0,109650.0,0.02698]
["bitfinex","BTCUSD",1761934041956,0.20682264,109660.0,109650.0,0.01126]
["bitfinex","BTCUSD",1761934042163,0.20682264,109660.0,109650.0,0.02698]
["bitfinex","BTCUSD",1761934042372,0.00849074,109660.0,109650.0,0.23261854]
["bitfinex","BTCUSD",1761934042581,0.00863516,109660.0,109650.0,0.23261854]
["bitfinex","BTCUSD",1761934043223,0.00863516,109660.0,109650.0,0.69764343]
["bitfinex","BTCUSD",1761934043633,0.20624706,109660.0,109650.0,0.02698]
["bitfinex","BTCUSD",1761934044067,0.00863516,109660.0,109650.0,0.23420854]
["bitfinex","BTCUSD",1761934044281,0.19101706,109660.0,109650.0,0.05181]
["bitfinex","BTCUSD",1761934044517,0.00863516,109660.0,109650.0,0.23420854]
["bitfinex","BTCUSD",1761934045601,0.00863516,109660.0,109650.0,0.27039082]
["bitfinex","BTCUSD",1761934046022,0.00863516,109660.0,109650.0,0.23420854]
["bitfinex","BTCUSD",1761934046224,0.00863516,109660.0,109650.0,0.27039082]
["bitfinex","BTCUSD",1761934048631,0.00863516,109660.0,109650.0,0.69923343]
["bitfinex","BTCUSD",1761934048846,0.00952485,109660.0,109650.0,0.69923343]
["bitfinex","BTCUSD",1761934049726,0.00952485,109660.0,109650.0,1.46807604]
["bitfinex","BTCUSD",1761934049926,0.00952485,109660.0,109650.0,1.03923343]
["bitfinex","BTCUSD",1761934050146,0.00952485,109660.0,109650.0,1.1307708]
["bitfinex","BTCUSD",1761934050356,0.00952485,109660.0,109650.0,1.55961341]
["bitfinex","BTCUSD",1761934051026,0.00103411,109660.0,109650.0,1.55961341]
["bitfinex","BTCUSD",1761934051234,0.00954227,109660.0,109650.0,1.55961341]
["bitfinex","BTCUSD",1761934051678,0.00954227,109660.0,109650.0,1.56161341]
["bitfinex","BTCUSD",1761934052090,0.00103411,109660.0,109650.0,1.56161341]
["bitfinex","BTCUSD",1761934052303,0.00955035,109660.0,109650.0,1.56161341]
["bitfinex","BTCUSD",1761934054163,0.00103411,109660.0,109650.0,1.56161341]
["bitfinex","BTCUSD",1761934055168,0.00956687,109660.0,109650.0,1.56161341]
["bitfinex","BTCUSD",1761934056046,0.00103411,109660.0,109650.0,1.56161341]
["bitfinex","BTCUSD",1761934057247,0.00103411,109660.0,109650.0,1.55961341]
["bitfinex","BTCUSD",1761934057451,0.00103411,109660.0,109650.0,1.56461341]
["bitfinex","BTCUSD",1761934057854,0.00103411,109660.0,109650.0,1.56561341]
["bitfinex","BTCUSD",1761934061377,0.00103411,109660.0,109650.0,1.59301368]
["bitfinex","BTCUSD",1761934063308,2.52880805,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761934063509,2.0374915,109710.0,109700.0,0.2090654]
["bitfinex","BTCUSD",1761934063653,0.0374915,109710.0,109700.0,0.2315954]
["bitfinex","BTCUSD",1761934063858,0.0374915,109710.0,109700.0,0.26777768]
["bitfinex","BTCUSD",1761934064085,0.02319109,109710.0,109700.0,0.69662029]
["bitfinex","BTCUSD",1761934064265,0.00888345,109710.0,109700.0,0.26777768]
["bitfinex","BTCUSD",1761934064855,0.02401345,109710.0,109700.0,0.08546228]
["bitfinex","BTCUSD",1761934065058,0.20631223,109710.0,109700.0,0.06293228]
["bitfinex","BTCUSD",1761934065299,0.20631223,109710.0,109700.0,0.04928]
["bitfinex","BTCUSD",1761934065878,0.19118223,109710.0,109700.0,0.2315954]
["bitfinex","BTCUSD",1761934066294,0.19118223,109710.0,109700.0,0.04928]
["bitfinex","BTCUSD",1761934066542,0.63515484,109710.0,109700.0,0.02675]
["bitfinex","BTCUSD",1761934066689,0.20631223,109710.0,109700.0,0.02675]
["bitfinex","BTCUSD",1761934066895,0.1823154,109700.0,109690.0,0.03318]
["bitfinex","BTCUSD",1761934069669,0.19174363,109700.0,109690.0,0.23161202]
["bitfinex","BTCUSD",1761934070329,0.20687363,109700.0,109690.0,0.02675]
["bitfinex","BTCUSD",1761934070853,0.19174363,109700.0,109690.0,0.02675]
["bitfinex","BTCUSD",1761934070979,0.19174363,109700.0,109690.0,0.04928]
["bitfinex","BTCUSD",1761934071185,0.20687363,109700.0,109680.0,0.21653314]
["bitfinex","BTCUSD",1761934071378,0.20598443,109700.0,109690.0,0.0161]
["bitfinex","BTCUSD",1761934071787,0.21720443,109700.0,109690.0,0.0161]
["bitfinex","BTCUSD",1761934072186,0.21720443,109700.0,109690.0,0.02776]
["bitfinex","BTCUSD",1761934072752,0.20207443,109700.0,109690.0,0.05029]
["bitfinex","BTCUSD",1761934073094,0.01975903,109700.0,109690.0,0.23262202]
["bitfinex","BTCUSD",1761934073296,0.00853903,109700.0,109690.0,0.23262202]
["bitfinex","BTCUSD",1761934075988,0.19085443,109700.0,109690.0,0.23262202]
["bitfinex","BTCUSD",1761934076301,0.19085443,109700.0,109690.0,0.05029]
["bitfinex","BTCUSD",1761934076953,0.1823154,109700.0,109690.0,0.05029]
["bitfinex","BTCUSD",1761934077375,0.1832046,109700.0,109690.0,0.05029]
["bitfinex","BTCUSD",1761934077605,0.1832046,109700.0,109690.0,0.23262202]
["bitfinex","BTCUSD",1761934077800,0.1832046,109700.0,109690.0,0.22980202]
["bitfinex","BTCUSD",1761934078008,0.1832046,109700.0,109690.0,0.04588]
["bitfinex","BTCUSD",1761934078413,0.1983346,109700.0,109690.0,0.04588]
["bitfinex","BTCUSD",1761934079575,0.95226145,109700.0,109690.0,0.04588]
["bitfinex","BTCUSD",1761934079760,0.18233202,109690.0,109680.0,0.01166]
["bitfinex","BTCUSD",1761934080000,0.19746202,109690.0,109680.0,0.21010865]
["bitfinex","BTCUSD",1761934080188,0.97043225,109700.0,109680.0,0.23263865]
["bitfinex","BTCUSD",1761934080432,0.96259225,109700.0,109690.0,0.02776]
["bitfinex","BTCUSD",1761934080641,0.2086654,109700.0,109690.0,0.05029]
["bitfinex","BTCUSD",1761934080850,0.18233202,109690.0,109680.0,0.01166]
["bitfinex","BTCUSD",1761934081062,0.18233202,109690.0,109680.0,0.19400865]
["bitfinex","BTCUSD",1761934081271,0.1935354,109700.0,109690.0,0.0161]
["bitfinex","BTCUSD",1761934081477,0.1935354,109700.0,109690.0,0.02776]
["bitfinex","BTCUSD",1761934081894,0.2086654,109700.0,109690.0,0.02776]
["bitfinex","BTCUSD",1761934082094,0.2086654,109700.0,109690.0,0.05029]
["bitfinex","BTCUSD",1761934082421,0.2086654,109700.0,109690.0,0.02776]
["bitfinex","BTCUSD",1761934082774,0.1935354,109700.0,109690.0,0.05029]
["bitfinex","BTCUSD",1761934083342,0.2086654,109700.0,109690.0,0.01166]
["bitfinex","BTCUSD",1761934083544,0.18233202,109690.0,109680.0,0.21653741]
["bitfinex","BTCUSD",1761934084047,0.18234865,109680.0,109670.0,0.01065]
["bitfinex","BTCUSD",1761934084251,0.18234865,109680.0,109660.0,0.41738175]
["bitfinex","BTCUSD",1761934084252,0.9626355,109680.0,109660.0,0.26798175]
["bitfinex","BTCUSD",1761934084371,0.18236527,109670.0,109660.0,0.26798175]
["bitfinex","BTCUSD",1761934084781,0.9704755,109680.0,109660.0,0.28408175]
["bitfinex","BTCUSD",1761934085633,0.9704755,109680.0,109660.0,0.28422617]
["bitfinex","BTCUSD",1761934085834,0.01123,109680.0,109670.0,0.19846527]
["bitfinex","BTCUSD",1761934086000,0.01123,109680.0,109670.0,0.22099527]
["bitfinex","BTCUSD",1761934086399,0.00044468,109680.0,109670.0,0.22099527]
["bitfinex","BTCUSD",1761934087426,0.19792333,109680.0,109670.0,0.03863]
["bitfinex","BTCUSD",1761934087633,0.18236527,109670.0,109660.0,0.23648632]
["bitfinex","BTCUSD",1761934087840,1.07715949,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934088049,3.07715949,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934088483,3.41715949,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934088836,3.42569982,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934089317,3.39418949,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934089533,3.41915949,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934089880,3.4110588,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934090305,3.4130588,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934091129,3.4273629,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934091331,3.44422911,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934091551,3.18668084,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934091752,3.25079665,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934092180,3.26101318,109670.0,109660.0,0.04244442]
["bitfinex","BTCUSD",1761934092942,2.27396918,109630.0,109620.0,0.00127359]
["bitfinex","BTCUSD",1761934093158,3.23956018,109630.0,109620.0,1e-08]
["bitfinex","BTCUSD",1761934093374,0.18251419,109590.0,109570.0,0.01141]
["bitfinex","BTCUSD",1761934093581,0.67536715,109580.0,109570.0,0.01189207]
["bitfinex","BTCUSD",1761934093787,0.67536715,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761934093788,0.68695704,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761934093997,0.68695704,109580.0,109570.0,0.01573207]
["bitfinex","BTCUSD",1761934094641,0.68695704,109580.0,109570.0,0.22310378]
["bitfinex","BTCUSD",1761934094642,0.48785199,109580.0,109570.0,0.22310378]
["bitfinex","BTCUSD",1761934095048,0.18251505,109580.0,109570.0,0.04257207]
["bitfinex","BTCUSD",1761934095225,0.19910505,109580.0,109570.0,0.01773207]
["bitfinex","BTCUSD",1761934095475,0.68695704,109580.0,109570.0,0.01773207]
["bitfinex","BTCUSD",1761934096034,0.18251505,109580.0,109570.0,0.04257207]
["bitfinex","BTCUSD",1761934096448,0.691926,109590.0,109570.0,0.04257207]
["bitfinex","BTCUSD",1761934096651,0.18251505,109580.0,109570.0,0.04257207]
["bitfinex","BTCUSD",1761934097330,0.68159618,109590.0,109570.0,0.04057207]
["bitfinex","BTCUSD",1761934097538,0.18251505,109580.0,109570.0,0.02532207]
["bitfinex","BTCUSD",1761934097737,0.19910505,109580.0,109570.0,0.00148207]
["bitfinex","BTCUSD",1761934097948,0.20110505,109580.0,109570.0,0.00148207]
["bitfinex","BTCUSD",1761934098173,0.71029704,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761934098801,0.22244505,109580.0,109570.0,0.00048207]
["bitfinex","BTCUSD",1761934099086,0.22244505,109580.0,109570.0,0.00548207]
["bitfinex","BTCUSD",1761934099481,0.71029704,109580.0,109570.0,0.00648207]
["bitfinex","BTCUSD",1761934099699,0.71229704,109580.0,109570.0,0.00648207]
["bitfinex","BTCUSD",1761934100028,0.71029704,109580.0,109570.0,0.00648207]
["bitfinex","BTCUSD",1761934100254,3.05029704,109580.0,109570.0,0.00648207]
["bitfinex","BTCUSD",1761934100467,3.05229704,109580.0,109570.0,0.00648207]
["bitfinex","BTCUSD",1761934100869,3.06461197,109580.0,109570.0,0.00648207]
["bitfinex","BTCUSD",1761934101081,0.18256503,109550.0,109540.0,0.02677227]
["bitfinex","BTCUSD",1761934101285,0.69388702,109550.0,109540.0,0.02690414]
["bitfinex","BTCUSD",1761934101492,0.71922702,109550.0,109540.0,0.02690414]
["bitfinex","BTCUSD",1761934101698,0.71722702,109550.0,109540.0,0.02690414]
["bitfinex","BTCUSD",1761934101918,0.71922702,109550.0,109540.0,0.02690414]
["bitfinex","BTCUSD",1761934102163,0.22937503,109550.0,109540.0,0.02690414]
["bitfinex","BTCUSD",1761934102309,0.19038503,109550.0,109540.0,0.04341414]
["bitfinex","BTCUSD",1761934102515,0.20603503,109550.0,109540.0,0.04341414]
["bitfinex","BTCUSD",1761934102719,0.20603503,109550.0,109540.0,0.02890414]
["bitfinex","BTCUSD",1761934102915,0.69388702,109550.0,109540.0,0.02890414]
["bitfinex","BTCUSD",1761934103322,0.20603503,109550.0,109540.0,0.02990414]
["bitfinex","BTCUSD",1761934103710,0.19038503,109550.0,109540.0,0.04441414]
["bitfinex","BTCUSD",1761934103898,0.20603503,109550.0,109540.0,0.02790414]
["bitfinex","BTCUSD",1761934104105,0.20603503,109550.0,109540.0,0.02890414]
["bitfinex","BTCUSD",1761934104308,0.22937503,109550.0,109540.0,0.02890414]
["bitfinex","BTCUSD",1761934104514,0.20603503,109550.0,109540.0,0.04541414]
["bitfinex","BTCUSD",1761934104767,0.20603503,109550.0,109540.0,0.04719561]
["bitfinex","BTCUSD",1761934105807,0.19038503,109550.0,109540.0,0.04719561]
["bitfinex","BTCUSD",1761934105995,0.20603503,109550.0,109540.0,0.22977731]
["bitfinex","BTCUSD",1761934106192,0.00782,109550.0,109540.0,0.25383731]
["bitfinex","BTCUSD",1761934106398,0.18256299,109560.0,109540.0,0.25383731]
["bitfinex","BTCUSD",1761934106626,0.53821299,109560.0,109550.0,0.01651]
["bitfinex","BTCUSD",1761934106770,0.52256299,109560.0,109550.0,0.05299]
["bitfinex","BTCUSD",1761934106965,0.52256299,109560.0,109550.0,0.23555503]
["bitfinex","BTCUSD",1761934107181,0.22284654,109570.0,109550.0,0.23555503]
["bitfinex","BTCUSD",1761934107382,0.19035171,109570.0,109560.0,0.04057]
["bitfinex","BTCUSD",1761934107656,0.00782,109570.0,109560.0,0.03757]
["bitfinex","BTCUSD",1761934107829,0.34,109570.0,109560.0,0.22011837]
["bitfinex","BTCUSD",1761934108079,0.20464998,109580.0,109560.0,0.22011837]
["bitfinex","BTCUSD",1761934108283,2.0,109570.0,109560.0,0.20660837]
["bitfinex","BTCUSD",1761934108486,0.001,109570.0,109560.0,0.20660837]
["bitfinex","BTCUSD",1761934108698,0.19818171,109570.0,109560.0,0.01242]
["bitfinex","BTCUSD",1761934108914,0.80091107,109570.0,109550.0,0.01242]
["bitfinex","BTCUSD",1761934109127,0.18254837,109560.0,109550.0,0.03648]
["bitfinex","BTCUSD",1761934109339,0.76396781,109570.0,109550.0,0.21904503]
["bitfinex","BTCUSD",1761934109552,0.76396781,109570.0,109560.0,0.01651]
["bitfinex","BTCUSD",1761934109768,0.09153737,109570.0,109560.0,0.22311837]
["bitfinex","BTCUSD",1761934109991,2.002,109570.0,109560.0,0.22311837]
["bitfinex","BTCUSD",1761934110223,0.002,109570.0,109560.0,0.22311837]
["bitfinex","BTCUSD",1761934110473,0.68731279,109580.0,109560.0,0.22411837]
["bitfinex","BTCUSD",1761934110708,2.0,109570.0,109560.0,0.20660837]
["bitfinex","BTCUSD",1761934110949,2.0,109570.0,109560.0,0.22511837]
["bitfinex","BTCUSD",1761934111180,0.34782,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761934111377,0.34,109580.0,109570.0,0.22310171]
["bitfinex","BTCUSD",1761934111852,0.01431503,109580.0,109570.0,0.74713598]
["bitfinex","BTCUSD",1761934112067,2.18246576,109610.0,109590.0,0.18248857]
["bitfinex","BTCUSD",1761934112274,0.01431252,109600.0,109590.0,0.18248857]
["bitfinex","BTCUSD",1761934112655,0.01431252,109600.0,109590.0,0.21141857]
["bitfinex","BTCUSD",1761934112822,0.01431252,109600.0,109590.0,0.23547857]
["bitfinex","BTCUSD",1761934113226,0.01479332,109600.0,109590.0,0.23547857]
["bitfinex","BTCUSD",1761934114116,0.01479332,109600.0,109590.0,0.23947857]
["bitfinex","BTCUSD",1761934114318,0.01479332,109600.0,109590.0,0.24047857]
["bitfinex","BTCUSD",1761934114896,0.01479332,109600.0,109590.0,0.27666085]
["bitfinex","BTCUSD",1761934115104,0.0004808,109600.0,109590.0,0.27666085]
["bitfinex","BTCUSD",1761934115543,0.0004808,109600.0,109590.0,0.76451284]
["bitfinex","BTCUSD",1761934115737,0.0004808,109600.0,109590.0,1.10451284]
["bitfinex","BTCUSD",1761934120238,0.0004808,109600.0,109590.0,0.61666085]
["bitfinex","BTCUSD",1761934120472,0.0004808,109600.0,109590.0,1.10451284]
["bitfinex","BTCUSD",1761934122830,0.0004808,109600.0,109590.0,0.61666085]
["bitfinex","BTCUSD",1761934125949,0.0004808,109600.0,109590.0,0.61732859]
["bitfinex","BTCUSD",1761934130198,0.0004808,109600.0,109590.0,0.61732859]
["bitfinex","BTCUSD",1761934131062,0.0004808,109600.0,109590.0,1.10518058]
["bitfinex","BTCUSD",1761934131701,0.0004808,109600.0,109590.0,0.61732859]
["bitfinex","BTCUSD",1761934132529,0.0004808,109600.0,109590.0,0.27732859]
["bitfinex","BTCUSD",1761934133814,0.30165005,109600.0,109590.0,0.27732859]
["bitfinex","BTCUSD",1761934144653,0.30165005,109600.0,109590.0,0.76518058]
["bitfinex","BTCUSD",1761934146498,0.30165005,109600.0,109590.0,1.19671795]
["bitfinex","BTCUSD",1761934147686,0.30165005,109600.0,109590.0,1.26177881]
["bitfinex","BTCUSD",1761934148501,0.30165005,109600.0,109590.0,1.26077881]
["bitfinex","BTCUSD",1761934148703,0.30165005,109600.0,109590.0,1.25977881]
["bitfinex","BTCUSD",1761934149396,0.01431049,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761934149569,0.00855676,109640.0,109630.0,0.21057181]
["bitfinex","BTCUSD",1761934149806,0.18345037,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1761934150007,0.00960749,109650.0,109640.0,0.20683517]
["bitfinex","BTCUSD",1761934150208,0.00960749,109650.0,109640.0,0.22302517]
["bitfinex","BTCUSD",1761934150356,0.19200603,109650.0,109640.0,0.04061]
["bitfinex","BTCUSD",1761934151633,0.19700603,109650.0,109640.0,0.04061]
["bitfinex","BTCUSD",1761934152569,0.80660123,109650.0,109640.0,0.01619]
["bitfinex","BTCUSD",1761934152982,0.21131187,109650.0,109640.0,0.04061]
["bitfinex","BTCUSD",1761934153206,0.71515386,109650.0,109630.0,0.21690156]
["bitfinex","BTCUSD",1761934153423,0.18241517,109640.0,109630.0,0.03447]
["bitfinex","BTCUSD",1761934153625,0.19840517,109640.0,109630.0,0.02759]
["bitfinex","BTCUSD",1761934153828,0.19840517,109640.0,109630.0,0.21002181]
["bitfinex","BTCUSD",1761934154025,0.95311866,109640.0,109630.0,0.02759]
["bitfinex","BTCUSD",1761934154224,0.95311866,109640.0,109620.0,0.25309887]
["bitfinex","BTCUSD",1761934154425,0.19840517,109640.0,109630.0,0.02782]
["bitfinex","BTCUSD",1761934154652,0.18241517,109640.0,109630.0,0.23277181]
["bitfinex","BTCUSD",1761934154828,1.05912617,109650.0,109630.0,0.23277181]
["bitfinex","BTCUSD",1761934154829,1.05612617,109650.0,109630.0,0.23277181]
["bitfinex","BTCUSD",1761934155027,0.30995716,109650.0,109640.0,0.01564]
["bitfinex","BTCUSD",1761934155591,1.08066065,109650.0,109640.0,0.01564]
["bitfinex","BTCUSD",1761934156501,0.32594716,109650.0,109640.0,0.01564]
["bitfinex","BTCUSD",1761934156852,1.08166065,109650.0,109640.0,0.01564]
["bitfinex","BTCUSD",1761934157058,1.08366065,109650.0,109640.0,0.01564]
["bitfinex","BTCUSD",1761934158797,0.18241517,109640.0,109630.0,0.01218]
["bitfinex","BTCUSD",1761934158974,0.19840517,109640.0,109630.0,0.01218]
["bitfinex","BTCUSD",1761934159183,0.19840517,109640.0,109620.0,0.03447]
["bitfinex","BTCUSD",1761934159388,0.19840517,109640.0,109610.0,0.21738716]
["bitfinex","BTCUSD",1761934159389,0.22750192,109630.0,109610.0,0.21738716]
["bitfinex","BTCUSD",1761934159588,0.22250181,109630.0,109610.0,0.21738716]
["bitfinex","BTCUSD",1761934159810,0.19843845,109620.0,109610.0,0.26920944]
["bitfinex","BTCUSD",1761934160012,0.01599,109620.0,109610.0,0.24668944]
["bitfinex","BTCUSD",1761934160177,0.19025181,109630.0,109610.0,0.26920944]
["bitfinex","BTCUSD",1761934160373,0.20624181,109630.0,109620.0,0.19808845]
["bitfinex","BTCUSD",1761934160728,0.18241517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761934160983,0.19095583,109640.0,109630.0,0.05034]
["bitfinex","BTCUSD",1761934161411,0.20694583,109640.0,109620.0,0.20496845]
["bitfinex","BTCUSD",1761934161592,0.00782,109630.0,109620.0,0.20496845]
["bitfinex","BTCUSD",1761934161858,0.19025181,109630.0,109620.0,0.20496845]
["bitfinex","BTCUSD",1761934162055,0.19025181,109630.0,109610.0,0.01540253]
["bitfinex","BTCUSD",1761934162056,0.18244845,109620.0,109610.0,0.01540253]
["bitfinex","BTCUSD",1761934162267,0.19870845,109620.0,109610.0,0.20991763]
["bitfinex","BTCUSD",1761934162443,0.18244845,109620.0,109610.0,0.23386763]
["bitfinex","BTCUSD",1761934162659,0.18244845,109620.0,109610.0,0.05140253]
["bitfinex","BTCUSD",1761934163242,0.21842474,109630.0,109620.0,0.01505]
["bitfinex","BTCUSD",1761934163509,0.18244845,109620.0,109610.0,0.03935253]
["bitfinex","BTCUSD",1761934163713,0.18244845,109620.0,109610.0,0.03045253]
["bitfinex","BTCUSD",1761934163714,0.19750845,109620.0,109610.0,0.03045253]
["bitfinex","BTCUSD",1761934163912,0.96728194,109620.0,109610.0,0.00322253]
["bitfinex","BTCUSD",1761934164061,0.96728194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934164262,1.30728194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934165405,0.55256845,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934165606,1.30728194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934166012,1.31328194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934166785,1.31128194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934167035,1.31328194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934167236,1.31528194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934167618,3.31528194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934167821,3.31328194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934167984,3.31528194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934168187,3.40510095,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934168587,3.41363986,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934169024,3.31328194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934169641,3.31528194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934171405,3.31328194,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934172053,3.32759368,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934172669,3.32959368,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934173085,3.32759368,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934173497,3.32959368,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934173921,3.32884989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934174136,3.32684989,109620.0,109610.0,0.01527253]
["bitfinex","BTCUSD",1761934174526,3.32684989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934175556,3.32884989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934175767,3.32884989,109620.0,109610.0,0.01527253]
["bitfinex","BTCUSD",1761934176357,3.32684989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934176557,3.32884989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934177365,3.32684989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934178234,3.32884989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934178437,3.32684989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934179283,3.32884989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934179488,3.34390989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934179916,3.4337289,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934180147,3.34390989,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934180566,3.37208704,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934180786,3.38914349,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934181226,3.39914348,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934182703,3.46841081,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934182915,3.55822982,109620.0,109610.0,0.00022253]
["bitfinex","BTCUSD",1761934184164,0.18251505,109580.0,109570.0,0.03643]
["bitfinex","BTCUSD",1761934184366,0.94266854,109580.0,109570.0,0.0510208]
["bitfinex","BTCUSD",1761934185374,0.94266854,109580.0,109570.0,0.0560208]
["bitfinex","BTCUSD",1761934185748,0.94266854,109580.0,109570.0,0.0570208]
["bitfinex","BTCUSD",1761934186400,0.95772854,109580.0,109570.0,0.0341908]
["bitfinex","BTCUSD",1761934186610,0.94266854,109580.0,109570.0,0.0570208]
["bitfinex","BTCUSD",1761934187034,0.94266854,109580.0,109570.0,0.23955251]
["bitfinex","BTCUSD",1761934187268,0.94266854,109580.0,109570.0,0.23455251]
["bitfinex","BTCUSD",1761934187477,0.95274104,109580.0,109570.0,0.0520208]
["bitfinex","BTCUSD",1761934187680,0.95274104,109580.0,109570.0,0.0530208]
["bitfinex","BTCUSD",1761934187884,0.95274104,109580.0,109570.0,0.0520208]
["bitfinex","BTCUSD",1761934188097,0.96780104,109580.0,109570.0,0.0291908]
["bitfinex","BTCUSD",1761934188312,0.95274104,109580.0,109570.0,0.0520208]
["bitfinex","BTCUSD",1761934188531,0.19802755,109580.0,109570.0,0.0520208]
["bitfinex","BTCUSD",1761934188769,0.98286104,109580.0,109570.0,0.0014808]
["bitfinex","BTCUSD",1761934188985,0.96780104,109580.0,109570.0,0.0014808]
["bitfinex","BTCUSD",1761934189248,0.96780104,109580.0,109570.0,0.0167108]
["bitfinex","BTCUSD",1761934189948,0.96780104,109580.0,109570.0,0.01760134]
["bitfinex","BTCUSD",1761934193206,0.19802755,109580.0,109570.0,0.04043134]
["bitfinex","BTCUSD",1761934193516,0.95274104,109580.0,109570.0,0.04043134]
["bitfinex","BTCUSD",1761934193747,0.95772854,109580.0,109570.0,0.23486305]
["bitfinex","BTCUSD",1761934193952,0.94266854,109580.0,109570.0,0.23486305]
["bitfinex","BTCUSD",1761934194155,0.18795505,109580.0,109570.0,0.05233134]
["bitfinex","BTCUSD",1761934194293,0.19777727,109580.0,109570.0,0.05233134]
["bitfinex","BTCUSD",1761934194921,0.93722854,109580.0,109570.0,0.23486305]
["bitfinex","BTCUSD",1761934195134,0.18251505,109580.0,109570.0,0.05233134]
["bitfinex","BTCUSD",1761934195558,0.19757505,109580.0,109570.0,0.23486305]
["bitfinex","BTCUSD",1761934195761,0.94265189,109590.0,109570.0,0.23486305]
["bitfinex","BTCUSD",1761934195970,0.94265189,109590.0,109570.0,0.23397251]
["bitfinex","BTCUSD",1761934196169,0.18251505,109580.0,109570.0,0.23397251]
["bitfinex","BTCUSD",1761934196394,0.18251505,109580.0,109570.0,0.0514408]
["bitfinex","BTCUSD",1761934196606,0.18251505,109580.0,109570.0,0.23297251]
["bitfinex","BTCUSD",1761934197241,0.19757505,109580.0,109570.0,0.0504408]
["bitfinex","BTCUSD",1761934198475,0.19757505,109580.0,109570.0,0.0276108]
["bitfinex","BTCUSD",1761934198897,0.19757505,109580.0,109570.0,0.0286108]
["bitfinex","BTCUSD",1761934199305,0.61232151,109580.0,109570.0,0.0514408]
["bitfinex","BTCUSD",1761934199513,0.42980646,109580.0,109570.0,0.23397251]
["bitfinex","BTCUSD",1761934199695,0.61232151,109580.0,109570.0,0.23397251]
["bitfinex","BTCUSD",1761934199890,0.42980646,109580.0,109570.0,0.23397251]
["bitfinex","BTCUSD",1761934200177,0.20595386,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761934200376,0.29872344,109610.0,109590.0,0.2096284]
["bitfinex","BTCUSD",1761934200377,0.19209016,109610.0,109590.0,0.2096284]
["bitfinex","BTCUSD",1761934200577,0.63620963,109610.0,109600.0,0.02713]
["bitfinex","BTCUSD",1761934200790,0.96189662,109610.0,109600.0,0.02713]
["bitfinex","BTCUSD",1761934200994,0.63695662,109610.0,109600.0,0.02713]
["bitfinex","BTCUSD",1761934201202,0.63695662,109610.0,109600.0,0.02513]
["bitfinex","BTCUSD",1761934201428,0.20168361,109610.0,109600.0,0.04796]
["bitfinex","BTCUSD",1761934201637,0.64719007,109610.0,109600.0,0.02513]
["bitfinex","BTCUSD",1761934201880,0.18248175,109600.0,109590.0,0.03473]
["bitfinex","BTCUSD",1761934202087,0.61228821,109600.0,109590.0,0.03473]
["bitfinex","BTCUSD",1761934202283,0.61228821,109600.0,109590.0,0.04996]
["bitfinex","BTCUSD",1761934203714,0.61228821,109600.0,109590.0,0.2324584]
["bitfinex","BTCUSD",1761934203926,0.42980646,109600.0,109590.0,0.2324584]
["bitfinex","BTCUSD",1761934204288,0.64580141,109610.0,109590.0,0.2324584]
["bitfinex","BTCUSD",1761934204513,0.66150141,109610.0,109600.0,0.01523]
["bitfinex","BTCUSD",1761934204714,0.66150141,109610.0,109600.0,0.02713]
["bitfinex","BTCUSD",1761934205536,0.66350141,109610.0,109600.0,0.02713]
["bitfinex","BTCUSD",1761934205835,0.21799495,109610.0,109600.0,0.02713]
["bitfinex","BTCUSD",1761934206038,0.64580141,109610.0,109600.0,0.04996]
["bitfinex","BTCUSD",1761934206169,0.64780141,109610.0,109600.0,0.04996]
["bitfinex","BTCUSD",1761934206373,0.66350141,109610.0,109600.0,0.04996]
["bitfinex","BTCUSD",1761934206590,0.66350141,109610.0,109600.0,0.05018258]
["bitfinex","BTCUSD",1761934206792,0.66350141,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934206996,0.68056141,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934207194,1.02056141,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934207705,3.02256141,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934208119,3.02056141,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934208538,3.02256141,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934208762,3.02056141,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934208987,3.02256141,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934209201,3.04821099,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934209594,2.85612083,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934209831,3.03859099,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934210649,3.04479168,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934211046,3.06449483,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934212211,3.0644973,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934213472,3.04279415,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934213656,0.57027564,109610.0,109600.0,0.01604258]
["bitfinex","BTCUSD",1761934215281,1.00186851,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934215909,1.00730851,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934216119,1.00930851,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934216325,1.00730851,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934216744,0.99986851,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934217367,1.00730851,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934217788,1.00930851,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934218205,1.43890138,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934218828,1.43690138,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934219031,1.43890138,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934219252,1.43690138,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934219880,0.99986851,109610.0,109600.0,0.02741258]
["bitfinex","BTCUSD",1761934220292,0.99986851,109610.0,109600.0,0.01195258]
["bitfinex","BTCUSD",1761934220522,0.99986851,109610.0,109600.0,0.02741258]
["bitfinex","BTCUSD",1761934220726,0.57027058,109610.0,109600.0,0.02741258]
["bitfinex","BTCUSD",1761934220870,0.65986345,109610.0,109600.0,0.02741258]
["bitfinex","BTCUSD",1761934221068,0.64416345,109610.0,109600.0,0.20989433]
["bitfinex","BTCUSD",1761934221271,0.64416345,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934221895,0.4521049,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934222317,0.63457,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934222520,0.63457,109610.0,109600.0,0.05118258]
["bitfinex","BTCUSD",1761934223538,0.64201,109610.0,109600.0,0.05118258]
["bitfinex","BTCUSD",1761934223745,0.64201,109610.0,109600.0,0.02741258]
["bitfinex","BTCUSD",1761934224380,0.21241713,109610.0,109600.0,0.20989433]
["bitfinex","BTCUSD",1761934224586,0.63457,109610.0,109600.0,0.05118258]
["bitfinex","BTCUSD",1761934224790,0.4521049,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934225627,0.63457,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934225869,0.63457,109610.0,109600.0,0.05118258]
["bitfinex","BTCUSD",1761934226282,0.63457,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934226487,0.4521049,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934227120,0.64201,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934227364,0.4521049,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934228566,0.02251203,109610.0,109600.0,0.23366433]
["bitfinex","BTCUSD",1761934229169,0.02251203,109610.0,109600.0,0.6632572]
["bitfinex","BTCUSD",1761934229381,0.00105113,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761934229589,2.42959287,109650.0,109630.0,0.20962181]
["bitfinex","BTCUSD",1761934229864,0.95199141,109650.0,109640.0,0.05096]
["bitfinex","BTCUSD",1761934230024,0.18239854,109650.0,109640.0,0.05096]
["bitfinex","BTCUSD",1761934230228,2.0,109650.0,109640.0,0.23337517]
["bitfinex","BTCUSD",1761934230688,0.62768948,109650.0,109640.0,0.02519]
["bitfinex","BTCUSD",1761934231670,0.19809661,109650.0,109640.0,0.02519]
["bitfinex","BTCUSD",1761934231903,0.62768948,109650.0,109640.0,0.02519]
["bitfinex","BTCUSD",1761934232213,0.18241517,109640.0,109620.0,0.01173]
["bitfinex","BTCUSD",1761934232436,0.63296479,109630.0,109620.0,0.02719]
["bitfinex","BTCUSD",1761934232596,0.18241517,109640.0,109620.0,0.23340845]
["bitfinex","BTCUSD",1761934232768,0.62794804,109640.0,109630.0,0.01546]
["bitfinex","BTCUSD",1761934233215,0.19835517,109640.0,109630.0,0.01546]
["bitfinex","BTCUSD",1761934233421,0.62794804,109640.0,109630.0,0.01546]
["bitfinex","BTCUSD",1761934233620,0.01594,109640.0,109630.0,0.19789181]
["bitfinex","BTCUSD",1761934233765,0.53156653,109650.0,109630.0,0.22166181]
["bitfinex","BTCUSD",1761934233971,0.9770994,109650.0,109640.0,0.01546]
["bitfinex","BTCUSD",1761934234627,0.99140574,109650.0,109640.0,0.01546]
["bitfinex","BTCUSD",1761934235637,0.18241517,109640.0,109630.0,0.02377]
["bitfinex","BTCUSD",1761934236008,0.19835517,109640.0,109630.0,0.03923]
["bitfinex","BTCUSD",1761934237066,0.19835517,109640.0,109620.0,0.65666374]
["bitfinex","BTCUSD",1761934237274,0.72119541,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761934237684,0.5504888,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761934237858,0.73290397,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761934238167,0.64559804,109640.0,109630.0,0.002]
["bitfinex","BTCUSD",1761934238837,0.64559804,109640.0,109620.0,0.1941772]
["bitfinex","BTCUSD",1761934239050,0.01594,109630.0,109620.0,0.20963644]
["bitfinex","BTCUSD",1761934239274,0.19837181,109630.0,109620.0,0.21163845]
["bitfinex","BTCUSD",1761934239434,0.19837181,109630.0,109620.0,0.02919]
["bitfinex","BTCUSD",1761934239636,0.19837181,109630.0,109620.0,0.01373]
["bitfinex","BTCUSD",1761934239831,0.19247181,109630.0,109620.0,0.01373]
["bitfinex","BTCUSD",1761934240232,0.19247181,109630.0,109620.0,0.02919]
["bitfinex","BTCUSD",1761934240435,0.19247181,109630.0,109620.0,0.01173]
["bitfinex","BTCUSD",1761934240637,0.19247181,109630.0,109620.0,0.03119]
["bitfinex","BTCUSD",1761934240845,0.19247181,109630.0,109620.0,0.004]
["bitfinex","BTCUSD",1761934241874,0.19247181,109630.0,109620.0,0.01546]
["bitfinex","BTCUSD",1761934242316,0.19247181,109630.0,109620.0,0.01746]
["bitfinex","BTCUSD",1761934243253,0.18241517,109640.0,109620.0,0.04057]
["bitfinex","BTCUSD",1761934243475,0.19416517,109640.0,109630.0,0.01137]
["bitfinex","BTCUSD",1761934243653,0.18243181,109630.0,109620.0,0.20755436]
["bitfinex","BTCUSD",1761934243854,0.18243181,109630.0,109620.0,0.02511]
["bitfinex","BTCUSD",1761934244167,0.18243181,109630.0,109620.0,0.0412]
["bitfinex","BTCUSD",1761934244802,0.18243181,109630.0,109620.0,0.0392]
["bitfinex","BTCUSD",1761934245011,0.20848931,109630.0,109610.0,0.22639929]
["bitfinex","BTCUSD",1761934245364,0.20848931,109630.0,109620.0,0.01609]
["bitfinex","BTCUSD",1761934245566,0.19673931,109630.0,109620.0,0.0392]
["bitfinex","BTCUSD",1761934245995,0.19673931,109630.0,109620.0,0.0412]
["bitfinex","BTCUSD",1761934246406,0.22023931,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934246607,0.20848931,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934246761,0.20848931,109630.0,109620.0,0.01809]
["bitfinex","BTCUSD",1761934247349,0.20848931,109630.0,109620.0,0.0412]
["bitfinex","BTCUSD",1761934247550,0.19673931,109630.0,109620.0,0.0412]
["bitfinex","BTCUSD",1761934248017,0.19673931,109630.0,109620.0,0.01809]
["bitfinex","BTCUSD",1761934248018,0.20848931,109630.0,109620.0,0.01809]
["bitfinex","BTCUSD",1761934248152,0.20845093,109630.0,109620.0,0.01809]
["bitfinex","BTCUSD",1761934248749,0.20845093,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934248974,0.22020093,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934249471,0.19418181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934249838,0.19418181,109630.0,109620.0,0.01809]
["bitfinex","BTCUSD",1761934250037,0.18243181,109630.0,109620.0,0.0412]
["bitfinex","BTCUSD",1761934251984,0.19418181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934252183,0.19418181,109630.0,109620.0,0.02946]
["bitfinex","BTCUSD",1761934253512,0.19418181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934253737,0.20593181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934253862,0.19418181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934254063,0.28571918,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934254265,0.29746918,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934254472,0.28571918,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934255359,0.28571918,109630.0,109620.0,0.01809]
["bitfinex","BTCUSD",1761934255540,0.28571918,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934256103,0.28771918,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934256318,0.28571918,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934256740,0.19618181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934256869,2.27596918,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934257096,0.27596918,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934257719,0.27396918,109630.0,109620.0,0.01809]
["bitfinex","BTCUSD",1761934260080,0.20203875,109640.0,109620.0,0.05257]
["bitfinex","BTCUSD",1761934260291,0.18243181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934260928,0.18443181,109630.0,109620.0,0.002]
["bitfinex","BTCUSD",1761934261126,0.18443181,109630.0,109610.0,0.03484]
["bitfinex","BTCUSD",1761934261127,0.18244845,109620.0,109610.0,0.03484]
["bitfinex","BTCUSD",1761934261545,0.18244845,109620.0,109610.0,0.05093]
["bitfinex","BTCUSD",1761934261749,0.18243181,109630.0,109610.0,0.2333951]
["bitfinex","BTCUSD",1761934261957,0.61183366,109630.0,109620.0,0.05057]
["bitfinex","BTCUSD",1761934262624,0.61183366,109630.0,109620.0,0.02746]
["bitfinex","BTCUSD",1761934262964,0.61183366,109630.0,109620.0,0.02946]
["bitfinex","BTCUSD",1761934263179,0.18243181,109630.0,109620.0,0.02946]
["bitfinex","BTCUSD",1761934263593,0.42940185,109630.0,109620.0,0.05257]
["bitfinex","BTCUSD",1761934263801,0.61183366,109630.0,109620.0,0.05257]
["bitfinex","BTCUSD",1761934264029,0.18243181,109630.0,109620.0,0.05257]
["bitfinex","BTCUSD",1761934264610,0.18243181,109630.0,109620.0,0.23501845]
["bitfinex","BTCUSD",1761934264842,0.6314406,109640.0,109620.0,0.23501845]
["bitfinex","BTCUSD",1761934265029,0.18243181,109630.0,109620.0,0.05257]
["bitfinex","BTCUSD",1761934267383,0.18243181,109630.0,109620.0,0.23501845]
["bitfinex","BTCUSD",1761934267590,0.6314406,109640.0,109620.0,0.23501845]
["bitfinex","BTCUSD",1761934267786,0.01430777,109640.0,109630.0,0.05057]
["bitfinex","BTCUSD",1761934267972,0.01430777,109640.0,109630.0,0.68064684]
["bitfinex","BTCUSD",1761934268179,0.19156653,109650.0,109630.0,0.66240366]
["bitfinex","BTCUSD",1761934268406,0.62040698,109650.0,109640.0,0.23298517]
["bitfinex","BTCUSD",1761934268608,0.18241517,109640.0,109630.0,0.03448]
["bitfinex","BTCUSD",1761934268829,0.61184846,109650.0,109630.0,0.05057]
["bitfinex","BTCUSD",1761934269025,0.18241517,109640.0,109630.0,0.23300104]
["bitfinex","BTCUSD",1761934269224,0.61181702,109640.0,109630.0,0.02746]
["bitfinex","BTCUSD",1761934269424,0.18241517,109640.0,109630.0,0.02746]
["bitfinex","BTCUSD",1761934269642,0.18241517,109640.0,109630.0,0.20989181]
["bitfinex","BTCUSD",1761934269880,0.18241517,109640.0,109630.0,0.02746]
["bitfinex","BTCUSD",1761934270080,0.61181702,109640.0,109630.0,0.02746]
["bitfinex","BTCUSD",1761934270425,0.42940185,109640.0,109630.0,0.20989181]
["bitfinex","BTCUSD",1761934270748,0.42940185,109640.0,109630.0,0.23400181]
["bitfinex","BTCUSD",1761934270954,0.61181702,109640.0,109630.0,0.23400181]
["bitfinex","BTCUSD",1761934271154,0.42940185,109640.0,109630.0,0.23400181]
["bitfinex","BTCUSD",1761934271595,0.71769827,109650.0,109630.0,0.23400181]
["bitfinex","BTCUSD",1761934271905,0.6261609,109650.0,109640.0,0.23298517]
["bitfinex","BTCUSD",1761934272122,0.6261609,109650.0,109640.0,0.05057]
["bitfinex","BTCUSD",1761934272549,0.6261609,109650.0,109640.0,0.23298517]
["bitfinex","BTCUSD",1761934273076,0.01436051,109650.0,109640.0,0.23298517]
["bitfinex","BTCUSD",1761934273808,0.6261609,109650.0,109640.0,0.23298517]
["bitfinex","BTCUSD",1761934274035,0.6261609,109650.0,109640.0,0.05066]
["bitfinex","BTCUSD",1761934274623,0.6261609,109650.0,109640.0,0.23307517]
["bitfinex","BTCUSD",1761934274832,0.44376236,109650.0,109640.0,0.23307517]
["bitfinex","BTCUSD",1761934274955,0.6261609,109650.0,109640.0,0.23307517]
["bitfinex","BTCUSD",1761934275521,0.01436051,109650.0,109640.0,0.23307517]
["bitfinex","BTCUSD",1761934276458,0.19675905,109650.0,109640.0,0.05066]
["bitfinex","BTCUSD",1761934276612,0.19675905,109650.0,109640.0,0.23307517]
["bitfinex","BTCUSD",1761934277247,0.01436051,109650.0,109640.0,0.23307517]
["bitfinex","BTCUSD",1761934277422,0.19675905,109650.0,109640.0,0.23307517]
["bitfinex","BTCUSD",1761934277994,0.19675905,109650.0,109640.0,0.05066]
["bitfinex","BTCUSD",1761934278208,0.01436051,109650.0,109640.0,0.23307517]
["bitfinex","BTCUSD",1761934278426,0.01436051,109650.0,109640.0,0.26925745]
["bitfinex","BTCUSD",1761934278640,0.01436051,109650.0,109640.0,0.6984732]
["bitfinex","BTCUSD",1761934279517,0.01436051,109650.0,109640.0,0.7024732]
["bitfinex","BTCUSD",1761934279739,0.01436051,109650.0,109640.0,1.0434732]
["bitfinex","BTCUSD",1761934280165,0.01436051,109650.0,109640.0,1.0923712]
["bitfinex","BTCUSD",1761934280368,0.01436051,109650.0,109640.0,1.0434732]
["bitfinex","BTCUSD",1761934281273,0.01436051,109650.0,109640.0,1.0424732]
["bitfinex","BTCUSD",1761934281488,0.01436051,109650.0,109640.0,1.0384732]
["bitfinex","BTCUSD",1761934281708,0.01436051,109650.0,109640.0,1.0394732]
["bitfinex","BTCUSD",1761934281930,0.01436051,109650.0,109640.0,1.0454732]
["bitfinex","BTCUSD",1761934282137,0.01435146,109650.0,109640.0,1.0454732]
["bitfinex","BTCUSD",1761934282362,4.807e-05,109650.0,109640.0,1.0454732]
["bitfinex","BTCUSD",1761934284026,4.807e-05,109650.0,109640.0,1.52358695]
["bitfinex","BTCUSD",1761934284441,0.20582646,109690.0,109680.0,1.04078015]
["bitfinex","BTCUSD",1761934284442,0.01430364,109690.0,109680.0,1.04078015]
["bitfinex","BTCUSD",1761934284684,0.00238477,109700.0,109690.0,0.2185143]
["bitfinex","BTCUSD",1761934284918,0.00252921,109700.0,109690.0,0.64773005]
["bitfinex","BTCUSD",1761934285128,0.00252921,109700.0,109690.0,0.2575843]
["bitfinex","BTCUSD",1761934285807,0.00252921,109700.0,109690.0,0.68680005]
["bitfinex","BTCUSD",1761934286437,0.00252921,109700.0,109690.0,0.2625843]
["bitfinex","BTCUSD",1761934286651,0.00252921,109700.0,109690.0,0.69180005]
["bitfinex","BTCUSD",1761934286854,0.00252921,109700.0,109690.0,0.2625843]
["bitfinex","BTCUSD",1761934287266,0.00252921,109700.0,109690.0,0.22640202]
["bitfinex","BTCUSD",1761934287494,0.94385215,109700.0,109690.0,0.005]
["bitfinex","BTCUSD",1761934287699,0.18488461,109700.0,109690.0,0.02131]
["bitfinex","BTCUSD",1761934287949,0.18988472,109700.0,109690.0,0.02131]
["bitfinex","BTCUSD",1761934288376,0.18988472,109700.0,109690.0,0.01731]
["bitfinex","BTCUSD",1761934288736,0.18488461,109700.0,109690.0,0.01731]
["bitfinex","BTCUSD",1761934288965,0.00356921,109700.0,109690.0,0.19964202]
["bitfinex","BTCUSD",1761934289176,0.00356921,109700.0,109690.0,0.19864202]
["bitfinex","BTCUSD",1761934289372,0.18588461,109700.0,109690.0,0.01631]
["bitfinex","BTCUSD",1761934290742,0.18233202,109690.0,109680.0,0.03485]
["bitfinex","BTCUSD",1761934291004,0.18237202,109690.0,109680.0,0.0284]
["bitfinex","BTCUSD",1761934291701,0.18237202,109690.0,109670.0,0.21721463]
["bitfinex","BTCUSD",1761934291885,0.27390939,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761934292497,0.27390939,109690.0,109670.0,0.03485]
["bitfinex","BTCUSD",1761934292706,0.18234865,109680.0,109670.0,0.03485]
["bitfinex","BTCUSD",1761934293107,0.18234865,109680.0,109670.0,0.23352527]
["bitfinex","BTCUSD",1761934293256,0.18234865,109680.0,109670.0,0.05116]
["bitfinex","BTCUSD",1761934293684,0.18234865,109680.0,109670.0,0.05216]
["bitfinex","BTCUSD",1761934293885,0.18238865,109680.0,109670.0,0.0294]
["bitfinex","BTCUSD",1761934294086,0.18234865,109680.0,109670.0,0.05216]
["bitfinex","BTCUSD",1761934294299,0.18234865,109680.0,109670.0,0.05116]
["bitfinex","BTCUSD",1761934294502,0.18234865,109680.0,109670.0,0.05516]
["bitfinex","BTCUSD",1761934294921,0.18234865,109680.0,109670.0,0.23352527]
["bitfinex","BTCUSD",1761934295125,0.18234865,109680.0,109670.0,0.05116]
["bitfinex","BTCUSD",1761934295339,0.18234865,109680.0,109670.0,0.05216]
["bitfinex","BTCUSD",1761934295969,0.18234865,109680.0,109670.0,0.0294]
["bitfinex","BTCUSD",1761934296195,0.18234865,109680.0,109670.0,0.05216]
["bitfinex","BTCUSD",1761934296404,0.18242865,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1761934296618,0.93639608,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1761934297042,0.18442865,109680.0,109670.0,0.001]
["bitfinex","BTCUSD",1761934297504,0.18237924,109670.0,109650.0,0.22636653]
["bitfinex","BTCUSD",1761934297917,0.18241924,109670.0,109660.0,0.01631]
["bitfinex","BTCUSD",1761934299188,0.1823819,109660.0,109650.0,0.21824509]
["bitfinex","BTCUSD",1761934299398,0.1824619,109660.0,109650.0,0.001]
["bitfinex","BTCUSD",1761934299640,0.27399927,109660.0,109630.0,0.2264034]
["bitfinex","BTCUSD",1761934299853,0.18240869,109650.0,109630.0,0.2264034]
["bitfinex","BTCUSD",1761934300068,0.18240869,109650.0,109630.0,0.03485]
["bitfinex","BTCUSD",1761934300278,0.18245517,109640.0,109630.0,0.02844807]
["bitfinex","BTCUSD",1761934301613,0.18245517,109640.0,109630.0,0.02944807]
["bitfinex","BTCUSD",1761934302772,0.18245517,109640.0,109630.0,0.01313807]
["bitfinex","BTCUSD",1761934303373,0.19195214,109640.0,109630.0,0.02944807]
["bitfinex","BTCUSD",1761934305416,0.19195214,109640.0,109630.0,0.00104807]
["bitfinex","BTCUSD",1761934305868,0.28352951,109640.0,109630.0,0.00104807]
["bitfinex","BTCUSD",1761934305985,1.03749694,109640.0,109630.0,0.00104807]
["bitfinex","BTCUSD",1761934306194,1.03949694,109640.0,109630.0,0.00104807]
["bitfinex","BTCUSD",1761934306415,0.28348951,109640.0,109630.0,0.00104807]
["bitfinex","BTCUSD",1761934306629,0.19191214,109640.0,109630.0,0.05149807]
["bitfinex","BTCUSD",1761934307089,0.19291214,109640.0,109630.0,0.05149807]
["bitfinex","BTCUSD",1761934307287,0.19295214,109640.0,109630.0,0.02716807]
["bitfinex","BTCUSD",1761934307496,0.19291214,109640.0,109630.0,0.05149807]
["bitfinex","BTCUSD",1761934308103,0.19295214,109640.0,109630.0,0.02716807]
["bitfinex","BTCUSD",1761934308546,0.19295214,109640.0,109630.0,0.01139807]
["bitfinex","BTCUSD",1761934308692,0.19295214,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934308893,0.19295214,109640.0,109630.0,0.01581807]
["bitfinex","BTCUSD",1761934309735,0.19291214,109640.0,109630.0,0.04014807]
["bitfinex","BTCUSD",1761934309958,0.19295214,109640.0,109630.0,0.01581807]
["bitfinex","BTCUSD",1761934310121,0.20725931,109640.0,109630.0,0.01581807]
["bitfinex","BTCUSD",1761934310351,0.20725931,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934310522,3.43282966,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934310739,3.42052249,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934310991,3.37935569,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934311224,3.38135569,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934312011,3.37935569,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934312229,3.38135569,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934313813,3.39566409,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934316392,2.64083791,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934316593,3.39366409,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934316915,3.40997863,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934317129,2.65515245,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934317320,3.40997863,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934319261,3.41848562,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934319893,3.49979764,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934320124,3.40997863,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934320331,3.41848761,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934320744,3.40417322,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934321164,3.40217322,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934321359,3.40417322,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934321564,2.64734704,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934321769,2.63883791,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934321978,2.64083791,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934322399,2.64935156,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934322807,2.64735156,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934323235,3.40217774,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934323653,3.40417774,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934324066,3.38986934,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934326358,3.38786934,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934326767,3.38986934,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934326980,0.63300316,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934327192,0.64935168,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934327396,0.64731168,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934328161,0.64931168,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934328527,0.64731168,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934328746,0.64735168,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934329170,0.64931168,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934329393,0.66640703,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934329640,0.66644215,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934329865,0.66444215,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934330056,0.66448215,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934330280,0.66444215,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934331136,0.31590518,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934331354,0.74525844,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934331831,0.74325844,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934333615,2.74525844,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934334213,2.86370818,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934334425,2.87802282,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934334622,3.63306144,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934335402,4.06315603,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934335953,4.06415603,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934336601,4.13343811,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934337425,4.11912959,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934337627,4.13344491,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934338621,4.06416283,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934339772,4.50376319,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934339987,4.54994546,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934340189,4.12034509,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934340390,4.54994546,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934340614,5.49827805,109640.0,109630.0,4.807e-05]
["bitfinex","BTCUSD",1761934340765,3.38366584,109610.0,109600.0,0.00022258]
["bitfinex","BTCUSD",1761934340969,3.42852786,109610.0,109600.0,0.00035445]
["bitfinex","BTCUSD",1761934341358,3.50800606,109610.0,109600.0,0.00035445]
["bitfinex","BTCUSD",1761934342382,3.50900606,109610.0,109600.0,0.00035445]
["bitfinex","BTCUSD",1761934342754,3.51100606,109610.0,109600.0,0.00035445]
["bitfinex","BTCUSD",1761934344528,3.94060643,109610.0,109600.0,0.00035445]
["bitfinex","BTCUSD",1761934344754,3.95060642,109610.0,109600.0,0.00035445]
["bitfinex","BTCUSD",1761934345445,3.9867887,109610.0,109600.0,0.00035445]
["bitfinex","BTCUSD",1761934345658,0.61214874,109560.0,109550.0,0.01198]
["bitfinex","BTCUSD",1761934345869,0.61214874,109560.0,109550.0,0.0276408]
["bitfinex","BTCUSD",1761934346088,0.42960037,109560.0,109550.0,0.21020583]
["bitfinex","BTCUSD",1761934346300,0.61214874,109560.0,109550.0,0.05311421]
["bitfinex","BTCUSD",1761934346506,0.61214874,109560.0,109550.0,0.02875421]
["bitfinex","BTCUSD",1761934346918,0.61214874,109560.0,109550.0,0.00159421]
["bitfinex","BTCUSD",1761934347745,1.04174911,109560.0,109550.0,0.00159421]
["bitfinex","BTCUSD",1761934347964,1.04174911,109560.0,109550.0,0.01559421]
["bitfinex","BTCUSD",1761934348177,3.81334948,109560.0,109550.0,0.01259421]
["bitfinex","BTCUSD",1761934348391,2.52456503,109550.0,109540.0,0.02677227]
["bitfinex","BTCUSD",1761934348630,3.38381385,109550.0,109540.0,0.02677227]
["bitfinex","BTCUSD",1761934348839,3.39351318,109550.0,109540.0,0.02677227]
["bitfinex","BTCUSD",1761934349302,3.41411521,109550.0,109540.0,0.02677227]
["bitfinex","BTCUSD",1761934349525,3.04679773,109550.0,109540.0,0.02677227]
["bitfinex","BTCUSD",1761934349961,0.61411907,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761934350173,3.10500233,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761934350393,2.61611907,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761934350654,3.10500233,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761934350864,3.11932431,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761934351072,3.12232431,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761934354112,2.53990368,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761934354319,3.03078694,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761934354534,3.03078694,109540.0,109530.0,0.00084555]
["bitfinex","BTCUSD",1761934358409,2.54190368,109540.0,109530.0,0.00084555]
["bitfinex","BTCUSD",1761934358619,3.03078694,109540.0,109530.0,0.00084555]
["bitfinex","BTCUSD",1761934358836,3.12060595,109540.0,109530.0,0.00084555]
["bitfinex","BTCUSD",1761934359317,3.50236489,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1761934359777,3.54854716,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1761934360257,3.50238156,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934360931,3.0134983,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934361135,3.02782381,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934361570,3.0431523,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934362001,3.11864282,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934362438,3.02882381,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934362651,2.19794055,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934363077,2.19994055,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934363294,0.19894055,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934363511,0.19694055,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934363947,0.19694055,109520.0,109510.0,0.0014]
["bitfinex","BTCUSD",1761934364376,0.19694055,109520.0,109510.0,0.01609]
["bitfinex","BTCUSD",1761934364604,0.19694055,109520.0,109510.0,0.01909]
["bitfinex","BTCUSD",1761934364823,0.19694055,109520.0,109510.0,0.02009]
["bitfinex","BTCUSD",1761934365275,0.01432551,109520.0,109510.0,0.2269174]
["bitfinex","BTCUSD",1761934368612,0.01432551,109520.0,109510.0,0.71580066]
["bitfinex","BTCUSD",1761934368825,0.19231744,109550.0,109530.0,0.18259073]
["bitfinex","BTCUSD",1761934369030,4.808e-05,109550.0,109540.0,0.2104117]
["bitfinex","BTCUSD",1761934369239,4.808e-05,109550.0,109540.0,0.02783]
["bitfinex","BTCUSD",1761934369446,0.18261311,109550.0,109540.0,0.01569]
["bitfinex","BTCUSD",1761934369650,4.808e-05,109550.0,109540.0,0.01569]
["bitfinex","BTCUSD",1761934369873,2.18256503,109550.0,109540.0,0.03944]
["bitfinex","BTCUSD",1761934370077,2.18256503,109550.0,109540.0,0.2220217]
["bitfinex","BTCUSD",1761934370289,0.20589793,109560.0,109540.0,0.2230217]
["bitfinex","BTCUSD",1761934370511,2.0,109550.0,109540.0,0.02483803]
["bitfinex","BTCUSD",1761934370730,2.0,109550.0,109540.0,0.20841973]
["bitfinex","BTCUSD",1761934370971,0.18256503,109550.0,109540.0,0.01777803]
["bitfinex","BTCUSD",1761934371401,0.18256503,109550.0,109540.0,0.04152803]
["bitfinex","BTCUSD",1761934371823,0.18256503,109550.0,109540.0,0.22410973]
["bitfinex","BTCUSD",1761934372033,2.0,109550.0,109540.0,0.22210973]
["bitfinex","BTCUSD",1761934372457,0.22221708,109560.0,109540.0,0.22210973]
["bitfinex","BTCUSD",1761934372629,0.22221708,109560.0,109550.0,0.02783]
["bitfinex","BTCUSD",1761934372841,0.22094159,109560.0,109550.0,0.02783]
["bitfinex","BTCUSD",1761934373215,0.20661813,109560.0,109550.0,0.02783]
["bitfinex","BTCUSD",1761934373647,0.18256503,109550.0,109540.0,0.02383803]
["bitfinex","BTCUSD",1761934374165,0.20861813,109560.0,109540.0,0.22210973]
["bitfinex","BTCUSD",1761934374346,0.20861813,109560.0,109550.0,0.02783]
["bitfinex","BTCUSD",1761934374594,0.20861813,109560.0,109540.0,0.18266973]
["bitfinex","BTCUSD",1761934374819,0.18256503,109550.0,109540.0,0.20641973]
["bitfinex","BTCUSD",1761934375038,0.20661813,109560.0,109550.0,0.02783]
["bitfinex","BTCUSD",1761934375247,0.20661813,109560.0,109550.0,0.05158]
["bitfinex","BTCUSD",1761934375690,0.20661813,109560.0,109550.0,0.02783]
["bitfinex","BTCUSD",1761934376136,0.18256503,109550.0,109540.0,8.803e-05]
["bitfinex","BTCUSD",1761934376557,0.18256503,109550.0,109540.0,0.01577803]
["bitfinex","BTCUSD",1761934376783,0.18256503,109550.0,109540.0,0.19835905]
["bitfinex","BTCUSD",1761934376992,0.18256503,109550.0,109540.0,0.01577803]
["bitfinex","BTCUSD",1761934377200,0.18256503,109550.0,109540.0,8.803e-05]
["bitfinex","BTCUSD",1761934377201,0.67144829,109550.0,109540.0,8.803e-05]
["bitfinex","BTCUSD",1761934377382,0.76298566,109550.0,109540.0,8.803e-05]
["bitfinex","BTCUSD",1761934377612,0.2741024,109550.0,109540.0,0.01577803]
["bitfinex","BTCUSD",1761934378427,0.2741024,109550.0,109540.0,0.00108803]
["bitfinex","BTCUSD",1761934378630,0.76298566,109550.0,109540.0,0.00108803]
["bitfinex","BTCUSD",1761934378846,0.76498566,109550.0,109540.0,0.00108803]
["bitfinex","BTCUSD",1761934379884,0.76298566,109550.0,109540.0,0.00108803]
["bitfinex","BTCUSD",1761934381340,2.76298566,109550.0,109540.0,0.00108803]
["bitfinex","BTCUSD",1761934382001,0.76298566,109550.0,109540.0,0.00108803]
["bitfinex","BTCUSD",1761934382485,0.67144829,109550.0,109540.0,0.01677803]
["bitfinex","BTCUSD",1761934382730,0.20661813,109560.0,109540.0,0.04052803]
["bitfinex","BTCUSD",1761934382999,0.01431915,109560.0,109550.0,0.21039503]
["bitfinex","BTCUSD",1761934383226,0.19686752,109560.0,109550.0,0.05158]
["bitfinex","BTCUSD",1761934383455,0.01431915,109560.0,109550.0,0.23414503]
["bitfinex","BTCUSD",1761934384392,2.0,109570.0,109560.0,0.21998742]
["bitfinex","BTCUSD",1761934384627,2.0,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761934384862,2.0,109580.0,109570.0,0.23411171]
["bitfinex","BTCUSD",1761934385304,2.0,109580.0,109570.0,0.05158]
["bitfinex","BTCUSD",1761934385305,0.18251505,109580.0,109570.0,0.05158]
["bitfinex","BTCUSD",1761934386012,0.67139831,109580.0,109570.0,0.03183]
["bitfinex","BTCUSD",1761934386422,0.18251505,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1761934386627,0.18251505,109580.0,109570.0,0.01969]
["bitfinex","BTCUSD",1761934386836,0.18251505,109580.0,109570.0,0.03183]
["bitfinex","BTCUSD",1761934388204,0.18251505,109580.0,109570.0,0.21436171]
["bitfinex","BTCUSD",1761934388373,0.18251505,109580.0,109570.0,0.23811171]
["bitfinex","BTCUSD",1761934388979,2.0,109580.0,109570.0,0.23811171]
["bitfinex","BTCUSD",1761934389793,2.18251505,109580.0,109570.0,0.03183]
["bitfinex","BTCUSD",1761934389956,0.18251505,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1761934390357,0.18251505,109580.0,109570.0,0.03183]
["bitfinex","BTCUSD",1761934391222,0.18251505,109580.0,109570.0,0.01614]
["bitfinex","BTCUSD",1761934391426,0.18251505,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1761934391786,0.18251505,109580.0,109570.0,0.03183]
["bitfinex","BTCUSD",1761934393083,0.18251505,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1761934393494,0.67139831,109580.0,109570.0,0.01989]
["bitfinex","BTCUSD",1761934394316,0.67139831,109580.0,109570.0,0.03154]
["bitfinex","BTCUSD",1761934394521,0.18251505,109580.0,109570.0,0.03154]
["bitfinex","BTCUSD",1761934395333,0.18251505,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1761934395537,0.18251505,109580.0,109570.0,0.01989]
["bitfinex","BTCUSD",1761934395745,0.18251505,109580.0,109570.0,0.01565]
["bitfinex","BTCUSD",1761934395950,0.18251505,109580.0,109570.0,0.004]
["bitfinex","BTCUSD",1761934396407,0.18251505,109580.0,109570.0,0.03154]
["bitfinex","BTCUSD",1761934397443,0.18451505,109580.0,109570.0,0.03154]
["bitfinex","BTCUSD",1761934397650,0.18251505,109580.0,109570.0,0.03154]
["bitfinex","BTCUSD",1761934397853,0.18451505,109580.0,109570.0,0.03154]
["bitfinex","BTCUSD",1761934398308,0.18251505,109580.0,109570.0,0.03154]
["bitfinex","BTCUSD",1761934398511,0.18251505,109580.0,109570.0,0.02854]
["bitfinex","BTCUSD",1761934398719,0.18251505,109580.0,109570.0,0.03254]
["bitfinex","BTCUSD",1761934399557,0.18251505,109580.0,109570.0,0.005]
["bitfinex","BTCUSD",1761934399971,0.18251505,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1761934400185,0.18251505,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1761934400620,2.93822484,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1761934401095,2.94022484,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1761934402214,0.93822484,109580.0,109570.0,0.003]
["bitfinex","BTCUSD",1761934402668,0.18251505,109580.0,109570.0,0.04212]
["bitfinex","BTCUSD",1761934403318,0.18251505,109580.0,109570.0,0.01931]
["bitfinex","BTCUSD",1761934403998,2.0,109580.0,109570.0,0.22465039]
["bitfinex","BTCUSD",1761934404208,2.18251505,109580.0,109570.0,0.22465039]
["bitfinex","BTCUSD",1761934404432,0.18251505,109580.0,109570.0,0.22465039]
["bitfinex","BTCUSD",1761934404644,2.0,109580.0,109570.0,0.04212]
["bitfinex","BTCUSD",1761934405068,2.0,109580.0,109570.0,0.22465171]
["bitfinex","BTCUSD",1761934405949,0.20603267,109600.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761934406152,2.0,109590.0,109580.0,0.20532505]
["bitfinex","BTCUSD",1761934406363,2.0,109590.0,109580.0,0.21672505]
["bitfinex","BTCUSD",1761934406586,2.0,109590.0,109580.0,0.23303505]
["bitfinex","BTCUSD",1761934407012,0.20603267,109600.0,109580.0,0.23303505]
["bitfinex","BTCUSD",1761934407013,0.19679754,109600.0,109580.0,0.23303505]
["bitfinex","BTCUSD",1761934407219,0.00048175,109590.0,109580.0,0.21672505]
["bitfinex","BTCUSD",1761934407861,0.00048175,109590.0,109580.0,0.24103505]
["bitfinex","BTCUSD",1761934408070,0.00048175,109590.0,109580.0,0.24003505]
["bitfinex","BTCUSD",1761934408476,0.00048175,109590.0,109580.0,0.24203505]
["bitfinex","BTCUSD",1761934409644,0.00048175,109590.0,109580.0,1.03392712]
["bitfinex","BTCUSD",1761934409852,0.00048175,109590.0,109580.0,1.37392712]
["bitfinex","BTCUSD",1761934410501,0.00216481,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761934410700,0.0023093,109610.0,109600.0,0.95450154]
["bitfinex","BTCUSD",1761934410917,0.0023093,109610.0,109600.0,1.35349382]
["bitfinex","BTCUSD",1761934412067,0.0023093,109610.0,109600.0,0.59778403]
["bitfinex","BTCUSD",1761934412453,0.0023093,109610.0,109600.0,0.60078403]
["bitfinex","BTCUSD",1761934413074,0.0023093,109610.0,109600.0,0.60678403]
["bitfinex","BTCUSD",1761934413275,2.0,109630.0,109620.0,0.0114]
["bitfinex","BTCUSD",1761934413476,2.0,109630.0,109620.0,0.02771]
["bitfinex","BTCUSD",1761934413477,0.19096392,109630.0,109620.0,0.02771]
["bitfinex","BTCUSD",1761934413670,0.19140892,109630.0,109620.0,0.05052]
["bitfinex","BTCUSD",1761934414082,0.00897711,109630.0,109620.0,0.05052]
["bitfinex","BTCUSD",1761934414218,0.19140892,109630.0,109620.0,0.05052]
["bitfinex","BTCUSD",1761934414426,0.19140892,109630.0,109620.0,0.05152]
["bitfinex","BTCUSD",1761934415307,0.18287681,109630.0,109620.0,0.05152]
["bitfinex","BTCUSD",1761934415511,0.000445,109630.0,109620.0,0.23596845]
["bitfinex","BTCUSD",1761934417186,0.18287681,109630.0,109620.0,0.05352]
["bitfinex","BTCUSD",1761934418254,0.18335681,109630.0,109620.0,0.03071]
["bitfinex","BTCUSD",1761934418462,2.18243181,109630.0,109620.0,0.03071]
["bitfinex","BTCUSD",1761934418669,2.18243181,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934418670,0.18243181,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934418876,0.18243181,109630.0,109620.0,0.01931]
["bitfinex","BTCUSD",1761934418877,2.18243181,109630.0,109620.0,0.01931]
["bitfinex","BTCUSD",1761934419296,1.03772775,109640.0,109620.0,0.01931]
["bitfinex","BTCUSD",1761934419500,0.18243181,109630.0,109620.0,0.01931]
["bitfinex","BTCUSD",1761934420337,0.18243181,109630.0,109620.0,0.01831]
["bitfinex","BTCUSD",1761934421191,0.18243181,109630.0,109620.0,0.01931]
["bitfinex","BTCUSD",1761934421393,0.18243181,109630.0,109620.0,0.01731]
["bitfinex","BTCUSD",1761934421820,0.28301796,109640.0,109620.0,0.01731]
["bitfinex","BTCUSD",1761934422038,2.0,109630.0,109620.0,0.22256845]
["bitfinex","BTCUSD",1761934422250,0.18243181,109630.0,109620.0,0.04012]
["bitfinex","BTCUSD",1761934422473,0.18243181,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934422877,0.18243181,109630.0,109620.0,0.01931]
["bitfinex","BTCUSD",1761934424718,2.18243181,109630.0,109620.0,0.04386]
["bitfinex","BTCUSD",1761934424923,0.18243181,109630.0,109620.0,0.04386]
["bitfinex","BTCUSD",1761934425133,0.18243181,109630.0,109620.0,0.01931]
["bitfinex","BTCUSD",1761934426859,2.9381416,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934427286,2.9401416,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934427501,3.02796061,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934427685,3.02996061,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934428145,2.9381416,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934428354,2.9381416,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761934428537,2.94966076,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761934429263,2.95166076,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761934429475,0.1824651,109610.0,109600.0,0.0114]
["bitfinex","BTCUSD",1761934429686,0.1824651,109610.0,109600.0,0.02738]
["bitfinex","BTCUSD",1761934430095,0.1824651,109610.0,109600.0,0.05193]
["bitfinex","BTCUSD",1761934430719,0.1824651,109610.0,109600.0,0.05393]
["bitfinex","BTCUSD",1761934430924,0.1824651,109610.0,109600.0,0.05493]
["bitfinex","BTCUSD",1761934432227,0.27400096,109620.0,109600.0,0.23741175]
["bitfinex","BTCUSD",1761934432414,0.27400096,109620.0,109610.0,0.01598]
["bitfinex","BTCUSD",1761934432647,0.18246359,109620.0,109610.0,0.0278]
["bitfinex","BTCUSD",1761934433522,0.27600096,109620.0,109610.0,0.0278]
["bitfinex","BTCUSD",1761934433730,0.27400096,109620.0,109610.0,0.0278]
["bitfinex","BTCUSD",1761934433937,0.27500096,109620.0,109610.0,0.0278]
["bitfinex","BTCUSD",1761934434409,0.18246359,109620.0,109610.0,0.0278]
["bitfinex","BTCUSD",1761934434617,0.18346359,109620.0,109610.0,0.0278]
["bitfinex","BTCUSD",1761934435037,0.20586871,109630.0,109610.0,0.05235]
["bitfinex","BTCUSD",1761934435251,0.21440656,109630.0,109620.0,0.01598]
["bitfinex","BTCUSD",1761934436792,0.21440656,109630.0,109620.0,0.01698]
["bitfinex","BTCUSD",1761934437427,0.21640656,109630.0,109620.0,0.001]
["bitfinex","BTCUSD",1761934437641,0.21440656,109630.0,109620.0,0.01898]
["bitfinex","BTCUSD",1761934438076,0.21440656,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934440081,0.21440656,109630.0,109620.0,0.01898]
["bitfinex","BTCUSD",1761934440288,0.21440656,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934440490,0.21440656,109630.0,109620.0,0.0308]
["bitfinex","BTCUSD",1761934440711,0.20528497,109630.0,109620.0,0.05535]
["bitfinex","BTCUSD",1761934440915,0.19096966,109630.0,109620.0,0.05535]
["bitfinex","BTCUSD",1761934441122,0.19096966,109630.0,109620.0,0.23779845]
["bitfinex","BTCUSD",1761934441546,0.19096966,109630.0,109620.0,0.05535]
["bitfinex","BTCUSD",1761934441992,0.19096966,109630.0,109620.0,0.0308]
["bitfinex","BTCUSD",1761934442831,0.62037271,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934443275,0.62237271,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934443476,0.62237271,109630.0,109620.0,0.01898]
["bitfinex","BTCUSD",1761934443679,0.62037271,109630.0,109620.0,0.01898]
["bitfinex","BTCUSD",1761934443909,0.62237271,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934444835,0.19096966,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934445049,0.62037271,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934445265,0.62237271,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934445465,0.62037271,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934445682,0.62237271,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934446333,0.62037271,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934447103,2.62037271,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934447309,2.63949038,109630.0,109620.0,0.003]
["bitfinex","BTCUSD",1761934448104,2.63949038,109630.0,109620.0,0.0009365]
["bitfinex","BTCUSD",1761934448556,0.1824651,109610.0,109600.0,0.0114]
["bitfinex","BTCUSD",1761934448785,0.18248175,109600.0,109590.0,0.03637]
["bitfinex","BTCUSD",1761934449029,0.6118848,109600.0,109590.0,0.02794449]
["bitfinex","BTCUSD",1761934449235,0.18248175,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934449453,0.6118848,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934449670,0.18448175,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934449881,0.18248175,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934450082,0.18448175,109600.0,109590.0,0.00214449]
["bitfinex","BTCUSD",1761934450295,0.18248175,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934450496,0.18248175,109600.0,109590.0,0.05649449]
["bitfinex","BTCUSD",1761934450913,0.1824651,109610.0,109590.0,0.25724273]
["bitfinex","BTCUSD",1761934451119,0.1824651,109610.0,109600.0,0.05235]
["bitfinex","BTCUSD",1761934451756,0.1824651,109610.0,109590.0,0.01796449]
["bitfinex","BTCUSD",1761934451757,0.18248175,109600.0,109590.0,0.01796449]
["bitfinex","BTCUSD",1761934451969,0.18248175,109600.0,109590.0,0.03394449]
["bitfinex","BTCUSD",1761934452178,0.1967939,109600.0,109590.0,0.03194449]
["bitfinex","BTCUSD",1761934452375,0.01431215,109600.0,109590.0,0.02794449]
["bitfinex","BTCUSD",1761934452676,0.1824651,109610.0,109590.0,0.23499289]
["bitfinex","BTCUSD",1761934452677,0.1824657,109610.0,109590.0,0.23499289]
["bitfinex","BTCUSD",1761934452881,0.1824651,109610.0,109600.0,0.01598]
["bitfinex","BTCUSD",1761934453304,0.1824651,109610.0,109600.0,0.03911]
["bitfinex","BTCUSD",1761934453530,0.59941852,109620.0,109600.0,0.03911]
["bitfinex","BTCUSD",1761934453749,0.1824651,109610.0,109600.0,0.03911]
["bitfinex","BTCUSD",1761934453957,0.1824651,109610.0,109600.0,0.01553]
["bitfinex","BTCUSD",1761934454159,0.1824651,109610.0,109590.0,0.19646262]
["bitfinex","BTCUSD",1761934454310,0.1824651,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934454510,0.61186815,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934454934,0.61386815,109610.0,109600.0,0.01753]
["bitfinex","BTCUSD",1761934455547,0.61386815,109610.0,109600.0,0.0185298]
["bitfinex","BTCUSD",1761934455958,0.62817969,109610.0,109600.0,0.0185298]
["bitfinex","BTCUSD",1761934456591,0.01431154,109610.0,109600.0,0.0416598]
["bitfinex","BTCUSD",1761934456759,0.01431154,109610.0,109600.0,0.22414155]
["bitfinex","BTCUSD",1761934457585,0.19677664,109610.0,109600.0,0.0416598]
["bitfinex","BTCUSD",1761934457948,0.01431154,109610.0,109600.0,0.0416598]
["bitfinex","BTCUSD",1761934458341,0.01431154,109610.0,109600.0,0.22414155]
["bitfinex","BTCUSD",1761934458566,0.19677664,109610.0,109600.0,0.0416598]
["bitfinex","BTCUSD",1761934458742,0.19677664,109610.0,109600.0,0.0536598]
["bitfinex","BTCUSD",1761934459183,0.01431154,109610.0,109600.0,0.23614155]
["bitfinex","BTCUSD",1761934459347,0.19677664,109610.0,109600.0,0.0536598]
["bitfinex","BTCUSD",1761934460558,0.62627738,109610.0,109600.0,0.0536598]
["bitfinex","BTCUSD",1761934460758,3.07953635,109610.0,109600.0,0.0029998]
["bitfinex","BTCUSD",1761934460976,3.08809141,109610.0,109600.0,0.0029998]
["bitfinex","BTCUSD",1761934461610,3.11701775,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761934461812,2.18448175,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934462048,2.18248175,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934462271,2.61198249,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934462471,3.04348323,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934463695,3.04148323,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934463903,3.04348323,109600.0,109590.0,0.00014449]
["bitfinex","BTCUSD",1761934464166,0.61198249,109600.0,109590.0,0.01672449]
["bitfinex","BTCUSD",1761934464360,0.61398249,109600.0,109590.0,0.01672449]
["bitfinex","BTCUSD",1761934464926,0.61198249,109600.0,109590.0,0.01672449]
["bitfinex","BTCUSD",1761934465137,0.61398249,109600.0,109590.0,0.01872449]
["bitfinex","BTCUSD",1761934465543,1.04148323,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934466556,1.04348323,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934467406,0.67278271,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934468435,2.67278271,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934469228,2.67078271,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934469643,0.67078271,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934470375,0.68709611,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934470911,2.68709611,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934471545,2.68609611,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934471749,2.68509611,109600.0,109590.0,0.00314449]
["bitfinex","BTCUSD",1761934471951,2.68509611,109600.0,109590.0,0.00299473]
["bitfinex","BTCUSD",1761934472399,2.68709611,109600.0,109590.0,0.00299473]
["bitfinex","BTCUSD",1761934473849,2.68709611,109600.0,109590.0,0.00199473]
["bitfinex","BTCUSD",1761934474067,2.68509611,109600.0,109590.0,0.00199473]
["bitfinex","BTCUSD",1761934474189,0.1825099,109590.0,109570.0,0.22591757]
["bitfinex","BTCUSD",1761934474404,0.1825099,109590.0,109570.0,0.22639932]
["bitfinex","BTCUSD",1761934474612,0.1825099,109590.0,109580.0,0.01658]
["bitfinex","BTCUSD",1761934475070,0.1824984,109590.0,109580.0,0.05084]
["bitfinex","BTCUSD",1761934476262,0.1844984,109590.0,109580.0,0.05484]
["bitfinex","BTCUSD",1761934476457,0.1824984,109590.0,109580.0,0.05484]
["bitfinex","BTCUSD",1761934476661,0.1824984,109590.0,109580.0,0.03193]
["bitfinex","BTCUSD",1761934477111,0.1824984,109590.0,109580.0,0.03393]
["bitfinex","BTCUSD",1761934477570,0.1844984,109590.0,109580.0,0.03393]
["bitfinex","BTCUSD",1761934477778,0.1824984,109590.0,109580.0,0.05684]
["bitfinex","BTCUSD",1761934478582,0.1844984,109590.0,109580.0,0.05684]
["bitfinex","BTCUSD",1761934479411,0.1824984,109590.0,109580.0,0.05684]
["bitfinex","BTCUSD",1761934479983,0.1824984,109590.0,109580.0,0.03393]
["bitfinex","BTCUSD",1761934480977,0.1844984,109590.0,109580.0,0.03393]
["bitfinex","BTCUSD",1761934481173,0.1824984,109590.0,109580.0,0.05684]
["bitfinex","BTCUSD",1761934481578,0.1824984,109590.0,109580.0,0.03393]
["bitfinex","BTCUSD",1761934482330,0.1824984,109590.0,109580.0,0.05684]
["bitfinex","BTCUSD",1761934483098,0.1824984,109590.0,109580.0,0.03393]
["bitfinex","BTCUSD",1761934483298,0.1824984,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1761934483926,0.67279936,109590.0,109580.0,0.02212]
["bitfinex","BTCUSD",1761934484145,0.1844984,109590.0,109580.0,0.03395]
["bitfinex","BTCUSD",1761934485599,0.1824984,109590.0,109580.0,0.03395]
["bitfinex","BTCUSD",1761934485812,0.69422019,109600.0,109580.0,0.23962486]
["bitfinex","BTCUSD",1761934486028,0.19679515,109600.0,109590.0,0.05111]
["bitfinex","BTCUSD",1761934487114,0.19679515,109600.0,109590.0,0.02795]
["bitfinex","BTCUSD",1761934487383,0.19679515,109600.0,109590.0,0.02895]
["bitfinex","BTCUSD",1761934487796,0.19679515,109600.0,109590.0,0.05411]
["bitfinex","BTCUSD",1761934488631,0.0143134,109600.0,109590.0,0.2366084]
["bitfinex","BTCUSD",1761934489291,0.19158835,109610.0,109590.0,0.2366084]
["bitfinex","BTCUSD",1761934489535,0.18248175,109600.0,109590.0,0.03095]
["bitfinex","BTCUSD",1761934489756,0.18248175,109600.0,109590.0,0.05411]
["bitfinex","BTCUSD",1761934489967,0.6211704,109610.0,109600.0,0.02795]
["bitfinex","BTCUSD",1761934490170,0.6231704,109610.0,109600.0,0.02795]
["bitfinex","BTCUSD",1761934490587,0.6231704,109610.0,109600.0,0.01183]
["bitfinex","BTCUSD",1761934490790,0.18248175,109600.0,109590.0,0.03599]
["bitfinex","BTCUSD",1761934491181,0.18248175,109600.0,109590.0,0.05211]
["bitfinex","BTCUSD",1761934491707,0.18248175,109600.0,109590.0,0.05111]
["bitfinex","BTCUSD",1761934492210,0.6211704,109610.0,109590.0,0.2336084]
["bitfinex","BTCUSD",1761934492388,0.6211704,109610.0,109600.0,0.01612]
["bitfinex","BTCUSD",1761934492737,0.6231704,109610.0,109600.0,0.01612]
["bitfinex","BTCUSD",1761934493554,0.6231704,109610.0,109600.0,0.01712]
["bitfinex","BTCUSD",1761934493991,0.6211704,109610.0,109600.0,0.01712]
["bitfinex","BTCUSD",1761934494196,0.6211704,109610.0,109600.0,0.01912]
["bitfinex","BTCUSD",1761934494605,0.42958205,109610.0,109600.0,0.01912]
["bitfinex","BTCUSD",1761934494814,0.61406235,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761934495017,0.6211856,109610.0,109600.0,0.03095]
["bitfinex","BTCUSD",1761934495240,0.6231856,109610.0,109600.0,0.03095]
["bitfinex","BTCUSD",1761934497511,0.6231856,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761934498790,0.6211856,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761934498996,0.6231856,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761934499625,0.6231856,109610.0,109600.0,0.01912]
["bitfinex","BTCUSD",1761934500043,0.6231856,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1761934501390,0.4387053,109610.0,109600.0,0.03095]
["bitfinex","BTCUSD",1761934501661,2.0,109620.0,109600.0,0.6661722]
["bitfinex","BTCUSD",1761934501877,2.0,109620.0,109610.0,0.25182161]
["bitfinex","BTCUSD",1761934502095,0.18244845,109620.0,109610.0,0.02795]
["bitfinex","BTCUSD",1761934502311,0.1915534,109630.0,109610.0,0.05111]
["bitfinex","BTCUSD",1761934502525,0.6120305,109620.0,109610.0,0.03499]
["bitfinex","BTCUSD",1761934502955,0.42958205,109620.0,109610.0,0.03499]
["bitfinex","BTCUSD",1761934503162,0.4297138,109620.0,109610.0,0.05111]
["bitfinex","BTCUSD",1761934503369,0.00013175,109620.0,109610.0,0.05211]
["bitfinex","BTCUSD",1761934503580,0.4297138,109620.0,109610.0,0.05411]
["bitfinex","BTCUSD",1761934503779,1.0417443,109620.0,109610.0,0.03095]
["bitfinex","BTCUSD",1761934503990,1.0417443,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761934503991,3.0417443,109620.0,109610.0,0.003]
["bitfinex","BTCUSD",1761934504679,3.47332635,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1761934504909,3.47332635,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761934505146,3.85756228,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1761934505379,3.85756228,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1761934505646,0.1824984,109590.0,109580.0,0.15273909]
["bitfinex","BTCUSD",1761934505873,0.61208045,109590.0,109580.0,0.16885909]
["bitfinex","BTCUSD",1761934506101,0.61207311,109600.0,109580.0,0.37453398]
["bitfinex","BTCUSD",1761934506328,0.61207311,109600.0,109590.0,0.01612]
["bitfinex","BTCUSD",1761934506543,0.61207311,109600.0,109580.0,0.35841398]
["bitfinex","BTCUSD",1761934506766,0.1824984,109590.0,109580.0,0.17589909]
["bitfinex","BTCUSD",1761934506979,0.1824984,109590.0,109580.0,0.17889909]
["bitfinex","BTCUSD",1761934507215,0.61208045,109590.0,109580.0,0.19501909]
["bitfinex","BTCUSD",1761934507418,0.61207311,109600.0,109580.0,0.19201909]
["bitfinex","BTCUSD",1761934507642,0.42958205,109600.0,109590.0,0.01612]
["bitfinex","BTCUSD",1761934507849,0.6120638,109600.0,109590.0,0.01612]
["bitfinex","BTCUSD",1761934508071,0.42958205,109600.0,109590.0,0.03928]
["bitfinex","BTCUSD",1761934508287,0.6120638,109600.0,109590.0,0.01612]
["bitfinex","BTCUSD",1761934508519,0.712737,109610.0,109590.0,0.2400277]
["bitfinex","BTCUSD",1761934508720,0.712737,109610.0,109600.0,0.01612]
["bitfinex","BTCUSD",1761934509386,0.714737,109610.0,109600.0,0.01612]
["bitfinex","BTCUSD",1761934510000,0.18248175,109600.0,109590.0,0.02316]
["bitfinex","BTCUSD",1761934510217,0.18248175,109600.0,109590.0,0.01612]
["bitfinex","BTCUSD",1761934510432,0.713737,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761934510433,0.001,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1761934510663,0.001,109610.0,109600.0,0.01612]
["bitfinex","BTCUSD",1761934510883,0.1834651,109610.0,109600.0,0.01612]
["bitfinex","BTCUSD",1761934511100,0.61304715,109610.0,109600.0,0.01612]
["bitfinex","BTCUSD",1761934511524,0.61304715,109610.0,109600.0,0.03928]
["bitfinex","BTCUSD",1761934511731,0.61304715,109610.0,109600.0,0.01612]
["bitfinex","BTCUSD",1761934511732,0.61204715,109610.0,109600.0,0.01612]
["bitfinex","BTCUSD",1761934511954,0.62735842,109610.0,109600.0,0.03928]
["bitfinex","BTCUSD",1761934512421,0.62835842,109610.0,109600.0,0.01712]
["bitfinex","BTCUSD",1761934512642,0.62635842,109610.0,109600.0,0.01812]
["bitfinex","BTCUSD",1761934513292,0.19677637,109610.0,109600.0,0.01812]
["bitfinex","BTCUSD",1761934513499,0.44389332,109610.0,109600.0,0.01812]
["bitfinex","BTCUSD",1761934513713,0.44389332,109610.0,109600.0,0.20060175]
["bitfinex","BTCUSD",1761934513917,0.01431127,109610.0,109600.0,0.22315175]
["bitfinex","BTCUSD",1761934514886,0.19677637,109610.0,109600.0,0.04067]
["bitfinex","BTCUSD",1761934515788,0.19677637,109610.0,109600.0,0.01812]
["bitfinex","BTCUSD",1761934515966,0.62635842,109610.0,109600.0,0.01812]
["bitfinex","BTCUSD",1761934516174,0.62835842,109610.0,109600.0,0.01812]
["bitfinex","BTCUSD",1761934516723,0.62635842,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934516900,0.62635842,109610.0,109600.0,0.0178]
["bitfinex","BTCUSD",1761934517136,0.62835842,109610.0,109600.0,0.0178]
["bitfinex","BTCUSD",1761934517346,0.62838507,109610.0,109600.0,0.0178]
["bitfinex","BTCUSD",1761934517756,0.62838507,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934517757,0.62638507,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934517958,2.19677637,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934518162,2.62838507,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934518370,2.6369428,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934519019,2.63694297,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934519179,2.62838507,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934519994,2.62638507,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934520423,2.62838507,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934520625,2.62638507,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934521198,2.62838507,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934521888,2.62638507,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934522122,2.6140738,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934522569,2.62263122,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1761934524479,2.62263122,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1761934524758,0.1824984,109590.0,109580.0,0.14090909]
["bitfinex","BTCUSD",1761934524967,0.1824984,109590.0,109580.0,0.15604909]
["bitfinex","BTCUSD",1761934525167,0.1824984,109590.0,109580.0,0.14090909]
["bitfinex","BTCUSD",1761934525369,0.1968113,109590.0,109580.0,0.15604909]
["bitfinex","BTCUSD",1761934526182,0.1968113,109590.0,109580.0,0.15704909]
["bitfinex","BTCUSD",1761934526873,0.0143129,109590.0,109580.0,0.18505909]
["bitfinex","BTCUSD",1761934527088,0.1968113,109590.0,109580.0,0.16104909]
["bitfinex","BTCUSD",1761934527504,0.1968113,109590.0,109580.0,0.14590909]
["bitfinex","BTCUSD",1761934527735,0.1988113,109590.0,109580.0,0.16104909]
["bitfinex","BTCUSD",1761934527945,0.1968113,109590.0,109580.0,0.14590909]
["bitfinex","BTCUSD",1761934528156,0.62642,109590.0,109580.0,0.16104909]
["bitfinex","BTCUSD",1761934528364,0.62642,109590.0,109580.0,0.14590909]
["bitfinex","BTCUSD",1761934528365,0.62842,109590.0,109580.0,0.14590909]
["bitfinex","BTCUSD",1761934528611,2.62842,109590.0,109580.0,0.14590909]
["bitfinex","BTCUSD",1761934529235,2.96842,109590.0,109580.0,0.14590909]
["bitfinex","BTCUSD",1761934529689,2.96842,109590.0,109580.0,0.14190909]
["bitfinex","BTCUSD",1761934530100,2.96842,109590.0,109580.0,0.14290909]
["bitfinex","BTCUSD",1761934530307,2.96842,109590.0,109580.0,0.14190909]
["bitfinex","BTCUSD",1761934530728,2.96842,109590.0,109580.0,0.14290909]
["bitfinex","BTCUSD",1761934532314,3.3980287,109590.0,109580.0,0.14290909]
["bitfinex","BTCUSD",1761934532489,3.48784771,109590.0,109580.0,0.14290909]
["bitfinex","BTCUSD",1761934532721,3.51505156,109590.0,109580.0,0.14190909]
["bitfinex","BTCUSD",1761934532920,3.44333144,109590.0,109580.0,0.14190909]
["bitfinex","BTCUSD",1761934533359,3.44333144,109590.0,109580.0,0.14090909]
["bitfinex","BTCUSD",1761934533360,3.42623255,109590.0,109580.0,0.14090909]
["bitfinex","BTCUSD",1761934533605,0.18256503,109550.0,109540.0,0.03830227]
["bitfinex","BTCUSD",1761934533806,0.18256503,109550.0,109540.0,0.05344227]
["bitfinex","BTCUSD",1761934534011,0.61217212,109560.0,109540.0,0.07745227]
["bitfinex","BTCUSD",1761934534227,0.18256342,109560.0,109540.0,0.05344227]
["bitfinex","BTCUSD",1761934534435,0.18256503,109550.0,109540.0,0.07745227]
["bitfinex","BTCUSD",1761934534641,0.18256503,109550.0,109540.0,0.05344227]
["bitfinex","BTCUSD",1761934534881,0.18256503,109550.0,109540.0,0.05592402]
["bitfinex","BTCUSD",1761934535096,0.61217373,109550.0,109540.0,0.02685402]
["bitfinex","BTCUSD",1761934535534,2.61217373,109550.0,109540.0,0.02685402]
["bitfinex","BTCUSD",1761934535717,2.62849294,109550.0,109540.0,0.02685402]
["bitfinex","BTCUSD",1761934535953,2.96849294,109550.0,109540.0,0.02685402]
["bitfinex","BTCUSD",1761934536185,2.96849294,109550.0,109540.0,0.03385402]
["bitfinex","BTCUSD",1761934536404,2.96849294,109550.0,109540.0,0.03485402]
["bitfinex","BTCUSD",1761934536829,2.96849294,109550.0,109540.0,0.02685402]
["bitfinex","BTCUSD",1761934537093,2.9801569,109550.0,109540.0,0.03285402]
["bitfinex","BTCUSD",1761934537310,2.9801569,109550.0,109540.0,0.03185402]
["bitfinex","BTCUSD",1761934537523,2.9801569,109550.0,109540.0,0.02685402]
["bitfinex","BTCUSD",1761934537731,3.53525276,109550.0,109540.0,0.02685402]
["bitfinex","BTCUSD",1761934537948,2.32030134,109540.0,109530.0,0.00261082]
["bitfinex","BTCUSD",1761934538158,2.32030134,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934538159,3.52151874,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934538581,3.53855793,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934538788,3.55654542,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934538963,3.64636443,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934539376,3.62932524,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934539581,3.63032524,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934540262,3.6978612,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934541288,3.63032524,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934542121,2.72492557,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934542329,3.15453427,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934542533,3.06471526,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934542960,3.05038812,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934543181,3.54825241,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934544634,3.58443469,109540.0,109530.0,0.00269885]
["bitfinex","BTCUSD",1761934544848,3.68425369,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934545059,3.7012362,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934548508,3.7002362,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934548728,3.7062362,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934548937,3.7082362,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934555337,3.73678243,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934555578,4.18850788,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934555742,4.20283718,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934555949,3.77322848,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934556295,4.18850788,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934556496,3.75889918,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934557521,3.73679503,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934558565,3.76066309,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934559190,3.78931844,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934561609,3.73313618,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934561872,3.76931846,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934562128,2.93965942,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934562399,3.27965942,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934562745,2.4957212,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934562940,3.6949386,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934564680,3.73112088,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934566588,3.74112087,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934566771,3.75112086,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934567713,3.91296717,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934567927,4.34257587,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934568149,3.91296717,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934569547,4.32825004,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934569770,3.89864134,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761934571155,3.89864134,109540.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934571156,3.42001472,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761934571369,3.54537508,109520.0,109510.0,0.00044808]
["bitfinex","BTCUSD",1761934571586,3.63691245,109520.0,109510.0,0.00044808]
["bitfinex","BTCUSD",1761934573193,3.65223877,109520.0,109510.0,0.00044808]
["bitfinex","BTCUSD",1761934573408,3.66123876,109520.0,109510.0,0.00044808]
["bitfinex","BTCUSD",1761934573875,3.66723876,109520.0,109510.0,0.00044808]
["bitfinex","BTCUSD",1761934574101,3.66723876,109520.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761934574102,0.558814,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761934574335,3.54539176,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761934574544,3.6156336,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761934575216,3.6156336,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761934575427,3.8399658,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761934575661,3.8439658,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761934576276,3.84762727,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761934577101,3.83329506,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1761934578835,3.42004808,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934579048,3.54540844,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934579496,3.97825411,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934579728,2.59637203,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934579954,2.56018975,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934580168,3.42756513,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934580376,3.44189811,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934580597,3.44389811,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934580805,3.24427119,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934581021,3.42691959,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934581657,2.9962319,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934581898,3.42691959,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934582941,3.10389811,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934583354,2.89624362,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934583557,2.87769738,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934583986,2.89648648,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934584561,2.98641635,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934584960,3.32641635,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934585173,3.23659734,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934585513,2.35643286,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934585751,2.01443286,109500.0,109490.0,0.01622969]
["bitfinex","BTCUSD",1761934585932,2.01643286,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934586146,2.01443286,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934586341,2.00643286,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934586521,1.97499391,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934586728,2.42278562,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934587348,1.97699391,109500.0,109490.0,0.00093969]
["bitfinex","BTCUSD",1761934587623,1.79234551,109500.0,109490.0,0.01822969]
["bitfinex","BTCUSD",1761934587819,1.97499391,109500.0,109490.0,0.04157969]
["bitfinex","BTCUSD",1761934587938,0.1826484,109500.0,109490.0,0.00293969]
["bitfinex","BTCUSD",1761934588142,0.1826484,109500.0,109490.0,0.01822969]
["bitfinex","BTCUSD",1761934588962,2.1826484,109500.0,109490.0,0.01822969]
["bitfinex","BTCUSD",1761934589159,0.1826484,109500.0,109490.0,0.01822969]
["bitfinex","BTCUSD",1761934589830,2.0,109500.0,109490.0,0.20089477]
["bitfinex","BTCUSD",1761934590168,0.6376107,109520.0,109490.0,0.22424477]
["bitfinex","BTCUSD",1761934590382,2.0,109510.0,109500.0,0.02335]
["bitfinex","BTCUSD",1761934590592,2.18263172,109510.0,109500.0,0.02335]
["bitfinex","BTCUSD",1761934590805,0.18263172,109510.0,109500.0,0.01529]
["bitfinex","BTCUSD",1761934591055,0.18263172,109510.0,109500.0,0.04274104]
["bitfinex","BTCUSD",1761934591319,2.0,109510.0,109500.0,0.06609104]
["bitfinex","BTCUSD",1761934591547,2.18263172,109510.0,109500.0,0.06609104]
["bitfinex","BTCUSD",1761934591776,0.18263172,109510.0,109500.0,0.04274104]
["bitfinex","BTCUSD",1761934591971,0.18263172,109510.0,109500.0,0.04474104]
["bitfinex","BTCUSD",1761934592174,0.6396107,109520.0,109500.0,0.04474104]
["bitfinex","BTCUSD",1761934592430,2.0,109510.0,109500.0,0.04064]
["bitfinex","BTCUSD",1761934592885,2.0,109510.0,109500.0,0.2232884]
["bitfinex","BTCUSD",1761934593595,0.18263172,109510.0,109500.0,0.01729]
["bitfinex","BTCUSD",1761934593814,0.18263172,109510.0,109500.0,0.04064]
["bitfinex","BTCUSD",1761934594024,2.0,109510.0,109500.0,0.2212884]
["bitfinex","BTCUSD",1761934594447,2.0,109510.0,109500.0,0.03864]
["bitfinex","BTCUSD",1761934594895,2.0,109510.0,109500.0,0.2212884]
["bitfinex","BTCUSD",1761934595112,2.18263172,109510.0,109500.0,0.03964]
["bitfinex","BTCUSD",1761934595324,0.18263172,109510.0,109500.0,0.03964]
["bitfinex","BTCUSD",1761934595539,0.18263172,109510.0,109500.0,0.01629]
["bitfinex","BTCUSD",1761934595974,0.18263172,109510.0,109500.0,0.01695856]
["bitfinex","BTCUSD",1761934596177,0.18263172,109510.0,109500.0,0.04030856]
["bitfinex","BTCUSD",1761934596594,0.76329329,109520.0,109500.0,0.04030856]
["bitfinex","BTCUSD",1761934596813,2.0,109510.0,109500.0,0.02435]
["bitfinex","BTCUSD",1761934597034,2.0,109520.0,109510.0,0.22127172]
["bitfinex","BTCUSD",1761934597279,0.18261504,109520.0,109510.0,0.05053]
["bitfinex","BTCUSD",1761934598145,0.001,109520.0,109510.0,0.23316172]
["bitfinex","BTCUSD",1761934598354,0.18361504,109520.0,109510.0,0.05153]
["bitfinex","BTCUSD",1761934598600,0.18261504,109520.0,109510.0,0.05153]
["bitfinex","BTCUSD",1761934598991,0.18261504,109520.0,109510.0,0.05553]
["bitfinex","BTCUSD",1761934600037,0.19692129,109530.0,109510.0,0.23816172]
["bitfinex","BTCUSD",1761934600274,0.19692129,109530.0,109520.0,0.01529]
["bitfinex","BTCUSD",1761934600932,0.19692129,109530.0,109520.0,0.03864]
["bitfinex","BTCUSD",1761934601406,0.19692129,109530.0,109510.0,0.03624]
["bitfinex","BTCUSD",1761934601619,0.18261504,109520.0,109510.0,0.03624]
["bitfinex","BTCUSD",1761934601827,0.18261504,109520.0,109510.0,0.03524]
["bitfinex","BTCUSD",1761934602041,0.19692129,109530.0,109510.0,0.23360712]
["bitfinex","BTCUSD",1761934602171,0.19692129,109530.0,109520.0,0.02718]
["bitfinex","BTCUSD",1761934602381,0.19692129,109530.0,109520.0,0.02740281]
["bitfinex","BTCUSD",1761934603004,0.19692129,109530.0,109520.0,0.02840281]
["bitfinex","BTCUSD",1761934603417,0.19692091,109530.0,109520.0,0.05146281]
["bitfinex","BTCUSD",1761934603875,0.19692091,109530.0,109520.0,0.02840281]
["bitfinex","BTCUSD",1761934604378,0.19692091,109530.0,109520.0,0.05146281]
["bitfinex","BTCUSD",1761934605665,0.19692091,109530.0,109520.0,0.02840281]
["bitfinex","BTCUSD",1761934606524,0.19692091,109530.0,109520.0,0.02963281]
["bitfinex","BTCUSD",1761934606735,0.19892091,109530.0,109520.0,0.02963281]
["bitfinex","BTCUSD",1761934606963,0.19692091,109530.0,109520.0,0.02963281]
["bitfinex","BTCUSD",1761934607373,0.19892091,109530.0,109520.0,0.02963281]
["bitfinex","BTCUSD",1761934607604,0.19692091,109530.0,109520.0,0.02963281]
["bitfinex","BTCUSD",1761934608418,0.19892091,109530.0,109520.0,0.02963281]
["bitfinex","BTCUSD",1761934608743,0.19692091,109530.0,109520.0,0.02963281]
["bitfinex","BTCUSD",1761934609416,0.62712735,109530.0,109520.0,0.02963281]
["bitfinex","BTCUSD",1761934609714,0.61280481,109530.0,109520.0,0.02963281]
["bitfinex","BTCUSD",1761934610350,0.61280481,109530.0,109520.0,0.00122281]
["bitfinex","BTCUSD",1761934610557,2.61280481,109530.0,109520.0,0.00122281]
["bitfinex","BTCUSD",1761934610966,3.09434316,109530.0,109520.0,0.00122281]
["bitfinex","BTCUSD",1761934611170,3.38301125,109530.0,109520.0,0.00122281]
["bitfinex","BTCUSD",1761934611404,3.39934025,109530.0,109520.0,0.00122281]
["bitfinex","BTCUSD",1761934611611,3.38501125,109530.0,109520.0,0.00122281]
["bitfinex","BTCUSD",1761934612665,3.38501125,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934612886,3.3993355,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934613070,3.4003355,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934613277,3.41742171,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934613484,2.53992262,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934613693,2.97012906,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934614329,2.98722357,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934614531,3.00612585,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934614737,3.02045546,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934615779,3.4506619,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934615998,3.54048091,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934616192,3.43356739,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934616439,3.46974967,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934616980,3.47452526,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934617392,3.10326962,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934617619,3.19308863,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934620500,3.10326962,109530.0,109520.0,0.00022281]
["bitfinex","BTCUSD",1761934621831,3.59242686,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934622038,3.10326962,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934622249,3.59242686,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934622669,3.12613697,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934623128,3.22195598,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934623715,3.22395598,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934625455,3.20962637,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934627542,3.08362508,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934627995,3.09795618,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934628425,3.09195618,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934628669,3.09495618,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934628886,3.09295618,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934629363,3.07963193,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934629574,3.16945094,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934630656,3.07963193,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934632497,3.09395735,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934633548,2.87580331,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934633763,3.05840168,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934634685,3.09458396,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934634913,3.67356021,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934638473,3.6835602,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934638671,3.69356019,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934639085,3.79357144,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934639257,3.77924034,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934639458,4.09278463,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934639676,4.08978463,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934640088,4.09978463,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934640622,4.08978463,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934640822,4.09978463,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934641029,4.09878463,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761934641431,1.38588758,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934641596,3.36923419,109500.0,109490.0,4.819e-05]
["bitfinex","BTCUSD",1761934641972,3.4590532,109500.0,109490.0,0.00071685]
["bitfinex","BTCUSD",1761934642425,3.50956927,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934642887,3.52389821,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934643102,2.66465903,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934643386,2.57484002,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934643608,3.4360792,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934643875,3.43594222,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934645476,3.50383881,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934645852,3.59365782,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934646809,3.50383881,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934647062,2.64259963,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934647286,3.50861576,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934650553,3.95171576,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1761934650751,0.55884736,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934650957,3.5561843,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934651154,3.12556471,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934651944,3.12556471,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1761934652137,3.06635093,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1761934652944,3.07001296,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934653152,3.07201296,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934653589,3.03683068,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934654408,3.03583068,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934654622,3.12564969,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934654848,3.12364969,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934655074,3.12364969,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1761934656574,3.12364969,109490.0,109480.0,0.00122295]
["bitfinex","BTCUSD",1761934656951,3.03383068,109490.0,109480.0,0.00122295]
["bitfinex","BTCUSD",1761934657361,3.03483068,109490.0,109480.0,0.00122295]
["bitfinex","BTCUSD",1761934657750,3.03483068,109490.0,109480.0,0.00022295]
["bitfinex","BTCUSD",1761934658161,3.03683068,109490.0,109480.0,0.00022295]
["bitfinex","BTCUSD",1761934658356,2.80732508,109490.0,109480.0,0.00022295]
["bitfinex","BTCUSD",1761934658560,2.14712609,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1761934658785,3.07544982,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934659031,2.883118,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934659246,3.09446876,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934659449,3.10468889,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934659656,3.09035237,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934659793,2.22911319,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934660007,2.23011319,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934660209,2.2201132,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934660418,2.54889307,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934660692,2.55089307,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934660837,2.51471079,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1761934661458,2.13949272,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761934661663,2.158395,109470.0,109460.0,0.00044813]
["bitfinex","BTCUSD",1761934662062,3.02329627,109470.0,109460.0,0.00044813]
["bitfinex","BTCUSD",1761934662257,3.03763258,109470.0,109460.0,0.00044813]
["bitfinex","BTCUSD",1761934662510,3.04063258,109470.0,109460.0,0.00044813]
["bitfinex","BTCUSD",1761934662913,3.04163258,109470.0,109460.0,0.00044813]
["bitfinex","BTCUSD",1761934664101,2.6073509,109470.0,109460.0,0.00044813]
["bitfinex","BTCUSD",1761934664316,2.58844862,109470.0,109460.0,0.00089411]
["bitfinex","BTCUSD",1761934664525,2.60736331,109470.0,109460.0,0.00089411]
["bitfinex","BTCUSD",1761934665362,2.17674372,109470.0,109460.0,0.00089411]
["bitfinex","BTCUSD",1761934665569,2.60736331,109470.0,109460.0,0.00089411]
["bitfinex","BTCUSD",1761934667428,3.0379829,109470.0,109460.0,0.00089411]
["bitfinex","BTCUSD",1761934667645,3.07416518,109470.0,109460.0,0.00089411]
["bitfinex","BTCUSD",1761934668077,3.0379829,109470.0,109460.0,0.00089411]
["bitfinex","BTCUSD",1761934669150,3.04164515,109470.0,109460.0,0.00089411]
["bitfinex","BTCUSD",1761934669563,3.70844702,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1761934669768,0.18281535,109400.0,109390.0,0.049298]
["bitfinex","BTCUSD",1761934670005,2.56822921,109400.0,109390.0,0.00943192]
["bitfinex","BTCUSD",1761934670204,2.58533981,109400.0,109390.0,0.00943192]
["bitfinex","BTCUSD",1761934670418,2.60167899,109400.0,109390.0,0.00943192]
["bitfinex","BTCUSD",1761934670828,0.22282034,109400.0,109390.0,0.01751228]
["bitfinex","BTCUSD",1761934671044,0.22281956,109400.0,109390.0,0.03599228]
["bitfinex","BTCUSD",1761934671251,0.20570974,109400.0,109390.0,0.06007228]
["bitfinex","BTCUSD",1761934671462,0.20770974,109400.0,109390.0,0.06007228]
["bitfinex","BTCUSD",1761934671668,0.20570974,109400.0,109390.0,0.06007228]
["bitfinex","BTCUSD",1761934671878,0.02289439,109400.0,109390.0,0.83638941]
["bitfinex","BTCUSD",1761934672104,0.01433918,109400.0,109390.0,1.33693827]
["bitfinex","BTCUSD",1761934672335,0.18281076,109430.0,109400.0,0.19194591]
["bitfinex","BTCUSD",1761934672563,0.19135327,109430.0,109420.0,0.01663]
["bitfinex","BTCUSD",1761934672802,0.20568876,109430.0,109420.0,0.03490819]
["bitfinex","BTCUSD",1761934673016,0.20568876,109430.0,109420.0,0.04071]
["bitfinex","BTCUSD",1761934673221,0.20564323,109430.0,109420.0,0.04071]
["bitfinex","BTCUSD",1761934673666,0.20564323,109430.0,109420.0,0.04271]
["bitfinex","BTCUSD",1761934674119,0.20564323,109430.0,109420.0,0.01863]
["bitfinex","BTCUSD",1761934674540,0.18276523,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1761934674744,0.18476523,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1761934674947,0.18276523,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1761934676027,0.19985074,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1761934676672,0.19985074,109430.0,109420.0,0.05071]
["bitfinex","BTCUSD",1761934677091,0.19985074,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1761934677310,0.20185074,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1761934677518,0.19985074,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1761934677741,0.22699843,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1761934677955,0.22499843,109430.0,109420.0,0.02663]
["bitfinex","BTCUSD",1761934678182,0.03142086,109430.0,109420.0,0.05071]
["bitfinex","BTCUSD",1761934678391,0.18274871,109440.0,109420.0,1.00066496]
["bitfinex","BTCUSD",1761934678392,2.0,109440.0,109420.0,1.00066496]
["bitfinex","BTCUSD",1761934678600,0.19983873,109440.0,109430.0,0.05319]
["bitfinex","BTCUSD",1761934679022,0.01708943,109440.0,109430.0,0.05319]
["bitfinex","BTCUSD",1761934679437,0.19983796,109440.0,109430.0,0.05319]
["bitfinex","BTCUSD",1761934679631,0.01708943,109440.0,109430.0,0.05319]
["bitfinex","BTCUSD",1761934679841,0.19983796,109440.0,109430.0,0.05467228]
["bitfinex","BTCUSD",1761934680036,0.01708943,109440.0,109430.0,0.26490446]
["bitfinex","BTCUSD",1761934680287,0.1827327,109450.0,109430.0,0.08213923]
["bitfinex","BTCUSD",1761934680447,0.19982449,109450.0,109440.0,0.01663]
["bitfinex","BTCUSD",1761934680712,0.19982449,109450.0,109440.0,0.04071]
["bitfinex","BTCUSD",1761934681472,0.19982449,109450.0,109440.0,0.04271]
["bitfinex","BTCUSD",1761934681673,0.21415706,109450.0,109440.0,0.04271]
["bitfinex","BTCUSD",1761934682611,0.21615706,109450.0,109440.0,0.04371]
["bitfinex","BTCUSD",1761934682868,0.21415706,109450.0,109440.0,0.04371]
["bitfinex","BTCUSD",1761934683221,0.21615706,109450.0,109440.0,0.04371]
["bitfinex","BTCUSD",1761934683617,0.21415706,109450.0,109440.0,0.01963]
["bitfinex","BTCUSD",1761934684270,0.2141562,109450.0,109440.0,0.04371]
["bitfinex","BTCUSD",1761934684629,0.03142436,109450.0,109440.0,0.04371]
["bitfinex","BTCUSD",1761934684898,0.2141562,109450.0,109440.0,0.04371]
["bitfinex","BTCUSD",1761934685728,0.03142436,109450.0,109440.0,0.04371]
["bitfinex","BTCUSD",1761934686137,0.03142436,109450.0,109440.0,0.0200761]
["bitfinex","BTCUSD",1761934686343,0.2141562,109450.0,109440.0,0.0441561]
["bitfinex","BTCUSD",1761934686546,0.0399733,109450.0,109440.0,0.0441561]
["bitfinex","BTCUSD",1761934686728,0.22270514,109450.0,109440.0,0.0441561]
["bitfinex","BTCUSD",1761934686943,0.0399733,109450.0,109440.0,0.06243095]
["bitfinex","BTCUSD",1761934687374,0.0399733,109450.0,109440.0,0.0441561]
["bitfinex","BTCUSD",1761934687588,0.02288151,109450.0,109440.0,0.58517948]
["bitfinex","BTCUSD",1761934687845,0.01433257,109450.0,109440.0,1.32493856]
["bitfinex","BTCUSD",1761934688250,0.18270058,109470.0,109450.0,0.18272797]
["bitfinex","BTCUSD",1761934688491,0.20834183,109470.0,109460.0,0.02911]
["bitfinex","BTCUSD",1761934688712,0.2083397,109470.0,109460.0,0.05319]
["bitfinex","BTCUSD",1761934688913,0.02564125,109470.0,109460.0,0.07146151]
["bitfinex","BTCUSD",1761934689145,0.02564125,109470.0,109460.0,0.05319]
["bitfinex","BTCUSD",1761934689362,0.00854708,109470.0,109460.0,0.99393907]
["bitfinex","BTCUSD",1761934689584,0.00854326,109470.0,109460.0,1.00307482]
["bitfinex","BTCUSD",1761934689787,0.20209317,109490.0,109460.0,1.00307482]
["bitfinex","BTCUSD",1761934690004,2.21917921,109490.0,109480.0,0.02911]
["bitfinex","BTCUSD",1761934690210,2.21917921,109490.0,109480.0,0.05319]
["bitfinex","BTCUSD",1761934690434,2.03638914,109490.0,109480.0,0.05319]
["bitfinex","BTCUSD",1761934690653,0.00854326,109490.0,109480.0,0.81122393]
["bitfinex","BTCUSD",1761934690870,2.0,109500.0,109490.0,0.03656]
["bitfinex","BTCUSD",1761934691081,0.18822817,109510.0,109490.0,0.05319]
["bitfinex","BTCUSD",1761934691290,0.18822817,109510.0,109490.0,0.03656]
["bitfinex","BTCUSD",1761934691291,0.00013179,109500.0,109490.0,0.03656]
["bitfinex","BTCUSD",1761934691750,0.18278019,109500.0,109490.0,0.05319]
["bitfinex","BTCUSD",1761934692395,0.18278019,109500.0,109490.0,0.05419]
["bitfinex","BTCUSD",1761934692619,0.00013179,109500.0,109490.0,0.05419]
["bitfinex","BTCUSD",1761934692864,0.00013179,109500.0,109490.0,0.0724565]
["bitfinex","BTCUSD",1761934693152,0.00013179,109500.0,109490.0,0.0764565]
["bitfinex","BTCUSD",1761934693701,0.18278019,109500.0,109490.0,0.0764565]
["bitfinex","BTCUSD",1761934693968,0.18278019,109500.0,109490.0,0.05819]
["bitfinex","BTCUSD",1761934694243,0.18478019,109500.0,109490.0,0.05819]
["bitfinex","BTCUSD",1761934694594,0.18278019,109500.0,109490.0,0.05819]
["bitfinex","BTCUSD",1761934695116,0.18478019,109500.0,109490.0,0.05819]
["bitfinex","BTCUSD",1761934695368,0.18278019,109500.0,109490.0,0.05819]
["bitfinex","BTCUSD",1761934697769,0.18278019,109500.0,109490.0,0.03411]
["bitfinex","BTCUSD",1761934697990,0.18278019,109500.0,109490.0,0.05869]
["bitfinex","BTCUSD",1761934697991,0.18478019,109500.0,109490.0,0.05869]
["bitfinex","BTCUSD",1761934698464,0.18278019,109500.0,109490.0,0.05869]
["bitfinex","BTCUSD",1761934698919,0.18278019,109500.0,109490.0,0.03411]
["bitfinex","BTCUSD",1761934699137,2.27431756,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761934699645,2.27631756,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1761934699861,2.27431756,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761934700106,2.18278019,109500.0,109490.0,0.04173]
["bitfinex","BTCUSD",1761934700340,0.00013179,109500.0,109490.0,0.04073]
["bitfinex","BTCUSD",1761934700561,0.18378019,109500.0,109490.0,0.04073]
["bitfinex","BTCUSD",1761934701238,0.18578019,109500.0,109490.0,0.04073]
["bitfinex","BTCUSD",1761934701458,0.18578019,109500.0,109490.0,0.0589965]
["bitfinex","BTCUSD",1761934701680,0.18278019,109500.0,109490.0,0.04173]
["bitfinex","BTCUSD",1761934701933,0.18278019,109500.0,109490.0,0.04273]
["bitfinex","BTCUSD",1761934702596,0.18478019,109500.0,109490.0,0.01815]
["bitfinex","BTCUSD",1761934702833,2.28282922,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1761934703281,2.28282922,109500.0,109490.0,0.01783]
["bitfinex","BTCUSD",1761934703747,2.28482922,109500.0,109490.0,0.01683]
["bitfinex","BTCUSD",1761934704202,2.28482922,109500.0,109490.0,0.01583]
["bitfinex","BTCUSD",1761934704393,2.28582922,109500.0,109490.0,0.01583]
["bitfinex","BTCUSD",1761934704595,2.28382922,109500.0,109490.0,0.01583]
["bitfinex","BTCUSD",1761934705215,2.28582922,109500.0,109490.0,0.01583]
["bitfinex","BTCUSD",1761934705451,2.28382922,109500.0,109490.0,0.01583]
["bitfinex","BTCUSD",1761934705651,2.28582922,109500.0,109490.0,0.01583]
["bitfinex","BTCUSD",1761934706249,2.3028696,109500.0,109490.0,0.01583]
["bitfinex","BTCUSD",1761934706457,0.18266508,109490.0,109480.0,0.03565]
["bitfinex","BTCUSD",1761934706658,0.19117674,109490.0,109480.0,0.05148]
["bitfinex","BTCUSD",1761934706884,0.19117674,109490.0,109480.0,0.02831]
["bitfinex","BTCUSD",1761934707219,0.20550348,109490.0,109480.0,0.05148]
["bitfinex","BTCUSD",1761934707698,0.20550348,109490.0,109480.0,0.05348]
["bitfinex","BTCUSD",1761934708267,0.20750348,109490.0,109480.0,0.05348]
["bitfinex","BTCUSD",1761934708893,0.20550348,109490.0,109480.0,0.05348]
["bitfinex","BTCUSD",1761934710435,2.71161774,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761934710653,2.71361774,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761934711335,2.22456949,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1761934711766,2.22456949,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761934711985,2.21124275,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1761934712197,2.20924275,109490.0,109480.0,0.01683]
["bitfinex","BTCUSD",1761934712417,2.02657767,109490.0,109480.0,0.01583]
["bitfinex","BTCUSD",1761934712643,0.20924275,109490.0,109480.0,0.039]
["bitfinex","BTCUSD",1761934713099,0.02657767,109490.0,109480.0,0.039]
["bitfinex","BTCUSD",1761934713315,0.20924275,109490.0,109480.0,0.039]
["bitfinex","BTCUSD",1761934713524,0.21124275,109490.0,109480.0,0.039]
["bitfinex","BTCUSD",1761934713728,0.20924275,109490.0,109480.0,0.039]
["bitfinex","BTCUSD",1761934713944,0.21124275,109490.0,109480.0,0.039]
["bitfinex","BTCUSD",1761934714351,0.21125959,109490.0,109480.0,0.01583]
["bitfinex","BTCUSD",1761934714533,0.20925959,109490.0,109480.0,0.039]
["bitfinex","BTCUSD",1761934714966,0.22358672,109490.0,109480.0,0.039]
["bitfinex","BTCUSD",1761934715755,0.04092164,109490.0,109480.0,0.039]
["bitfinex","BTCUSD",1761934716214,0.04092164,109490.0,109480.0,0.22168176]
["bitfinex","BTCUSD",1761934716996,0.02659451,109490.0,109480.0,0.22168176]
["bitfinex","BTCUSD",1761934717261,0.02659451,109490.0,109480.0,0.71073001]
["bitfinex","BTCUSD",1761934717473,0.02559451,109490.0,109480.0,0.71073001]
["bitfinex","BTCUSD",1761934717710,0.02559451,109490.0,109480.0,0.71173001]
["bitfinex","BTCUSD",1761934719455,0.02559451,109490.0,109480.0,0.22368176]
["bitfinex","BTCUSD",1761934719687,0.02559451,109490.0,109480.0,0.71273001]
["bitfinex","BTCUSD",1761934720137,0.02559451,109490.0,109480.0,0.22368176]
["bitfinex","BTCUSD",1761934720668,0.02559451,109490.0,109480.0,1.66949791]
["bitfinex","BTCUSD",1761934720877,0.00851166,109490.0,109480.0,1.18044966]
["bitfinex","BTCUSD",1761934721081,0.00851166,109490.0,109480.0,0.87004825]
["bitfinex","BTCUSD",1761934721288,0.00851166,109490.0,109480.0,1.05273001]
["bitfinex","BTCUSD",1761934722364,0.00851166,109490.0,109480.0,1.05173001]
["bitfinex","BTCUSD",1761934722780,0.00851166,109490.0,109480.0,1.05273001]
["bitfinex","BTCUSD",1761934723011,0.00851166,109490.0,109480.0,1.05173001]
["bitfinex","BTCUSD",1761934723392,0.00851166,109490.0,109480.0,1.05473001]
["bitfinex","BTCUSD",1761934725356,0.00851166,109490.0,109480.0,1.4263647]
["bitfinex","BTCUSD",1761934725757,0.00851166,109490.0,109480.0,0.383]
["bitfinex","BTCUSD",1761934725969,0.00851166,109490.0,109480.0,0.043]
["bitfinex","BTCUSD",1761934725970,0.20830852,109490.0,109480.0,0.043]
["bitfinex","BTCUSD",1761934726170,0.73018736,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1761934726649,0.73018736,109490.0,109480.0,0.02061]
["bitfinex","BTCUSD",1761934726846,0.29984589,109490.0,109480.0,0.01761]
["bitfinex","BTCUSD",1761934727043,0.29984589,109490.0,109480.0,0.01661]
["bitfinex","BTCUSD",1761934727286,0.30184589,109490.0,109480.0,0.01861]
["bitfinex","BTCUSD",1761934727447,0.73224304,109490.0,109480.0,0.01861]
["bitfinex","BTCUSD",1761934727669,0.29990157,109490.0,109480.0,0.01861]
["bitfinex","BTCUSD",1761934728319,0.02569912,109490.0,109480.0,0.04156]
["bitfinex","BTCUSD",1761934729136,0.2083642,109490.0,109480.0,0.04156]
["bitfinex","BTCUSD",1761934729977,0.02569912,109490.0,109480.0,0.04156]
["bitfinex","BTCUSD",1761934730486,0.02569912,109490.0,109480.0,0.6728514]
["bitfinex","BTCUSD",1761934730694,0.02569912,109490.0,109480.0,0.65458323]
["bitfinex","BTCUSD",1761934731134,0.02569912,109490.0,109480.0,1.0849247]
["bitfinex","BTCUSD",1761934731344,0.00856734,109490.0,109480.0,1.0849247]
["bitfinex","BTCUSD",1761934731975,0.20191815,109510.0,109480.0,1.0849247]
["bitfinex","BTCUSD",1761934731976,0.01015481,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761934732182,0.2099176,109510.0,109500.0,0.02899]
["bitfinex","BTCUSD",1761934732403,0.19976275,109510.0,109500.0,0.05194]
["bitfinex","BTCUSD",1761934732616,0.0171291,109510.0,109500.0,0.02899]
["bitfinex","BTCUSD",1761934732850,0.0171291,109510.0,109500.0,0.05194]
["bitfinex","BTCUSD",1761934733075,2.01712931,109510.0,109500.0,0.05194]
["bitfinex","BTCUSD",1761934733300,0.01812931,109510.0,109500.0,0.05194]
["bitfinex","BTCUSD",1761934733520,0.01812931,109510.0,109490.0,0.61300288]
["bitfinex","BTCUSD",1761934733521,0.02842306,109510.0,109490.0,0.18266141]
["bitfinex","BTCUSD",1761934733731,0.21105814,109510.0,109500.0,0.01661]
["bitfinex","BTCUSD",1761934733935,0.21305814,109510.0,109500.0,0.01661]
["bitfinex","BTCUSD",1761934734153,0.21305814,109510.0,109490.0,0.01238]
["bitfinex","BTCUSD",1761934734154,0.1826484,109500.0,109490.0,0.01238]
["bitfinex","BTCUSD",1761934734371,0.29131508,109500.0,109490.0,0.02899]
["bitfinex","BTCUSD",1761934734587,0.29131508,109500.0,109490.0,0.05194]
["bitfinex","BTCUSD",1761934734799,0.72165655,109500.0,109480.0,0.02295]
["bitfinex","BTCUSD",1761934735007,2.0,109490.0,109480.0,0.02308179]
["bitfinex","BTCUSD",1761934735210,0.18266508,109490.0,109480.0,0.02308179]
["bitfinex","BTCUSD",1761934735414,0.18266508,109490.0,109480.0,0.03969179]
["bitfinex","BTCUSD",1761934736252,0.18266508,109490.0,109480.0,0.04069179]
["bitfinex","BTCUSD",1761934736487,0.18266508,109490.0,109480.0,0.22337355]
["bitfinex","BTCUSD",1761934736488,2.0,109490.0,109480.0,0.22337355]
["bitfinex","BTCUSD",1761934736702,0.1826484,109500.0,109480.0,0.04069179]
["bitfinex","BTCUSD",1761934736947,0.19977771,109500.0,109490.0,0.01661]
["bitfinex","BTCUSD",1761934737149,0.20177771,109500.0,109490.0,0.01661]
["bitfinex","BTCUSD",1761934737353,0.19977771,109500.0,109490.0,0.01661]
["bitfinex","BTCUSD",1761934737811,0.18266508,109490.0,109480.0,0.02708179]
["bitfinex","BTCUSD",1761934737991,0.18266508,109490.0,109480.0,0.02608179]
["bitfinex","BTCUSD",1761934738219,0.18266508,109490.0,109480.0,0.01974179]
["bitfinex","BTCUSD",1761934738400,0.18266508,109490.0,109480.0,0.00313179]
["bitfinex","BTCUSD",1761934738401,0.18466508,109490.0,109480.0,0.00313179]
["bitfinex","BTCUSD",1761934738642,0.18266508,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934738850,0.18266508,109490.0,109480.0,0.01774179]
["bitfinex","BTCUSD",1761934739080,0.18266508,109490.0,109480.0,0.04169179]
["bitfinex","BTCUSD",1761934739287,2.0,109490.0,109480.0,0.03969179]
["bitfinex","BTCUSD",1761934739495,0.18266508,109490.0,109480.0,0.03969179]
["bitfinex","BTCUSD",1761934739701,0.18266508,109490.0,109480.0,0.04069179]
["bitfinex","BTCUSD",1761934740345,0.18266508,109490.0,109480.0,0.01774179]
["bitfinex","BTCUSD",1761934741183,0.27418577,109500.0,109480.0,0.04069179]
["bitfinex","BTCUSD",1761934741391,2.0,109490.0,109480.0,0.02408179]
["bitfinex","BTCUSD",1761934741625,2.0,109490.0,109480.0,0.00113179]
["bitfinex","BTCUSD",1761934742075,2.18266508,109490.0,109480.0,0.01774179]
["bitfinex","BTCUSD",1761934742291,0.18266508,109490.0,109480.0,0.01674179]
["bitfinex","BTCUSD",1761934742739,2.19980175,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934743390,2.19980175,109490.0,109480.0,0.00113179]
["bitfinex","BTCUSD",1761934743625,2.20180175,109490.0,109480.0,0.00113179]
["bitfinex","BTCUSD",1761934743851,2.19980175,109490.0,109480.0,0.00113179]
["bitfinex","BTCUSD",1761934744077,2.21036939,109490.0,109480.0,0.00113179]
["bitfinex","BTCUSD",1761934744500,2.20836939,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934744724,2.21036939,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934744942,2.20936939,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934745463,2.21136939,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934746238,2.21135955,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934746900,2.22568752,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934748295,2.22568752,109490.0,109480.0,0.01674179]
["bitfinex","BTCUSD",1761934748517,2.22368752,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934748969,2.22368752,109490.0,109480.0,0.01674179]
["bitfinex","BTCUSD",1761934749262,2.22368752,109490.0,109480.0,0.05207179]
["bitfinex","BTCUSD",1761934749456,0.20655787,109490.0,109480.0,0.02912179]
["bitfinex","BTCUSD",1761934749908,0.20855787,109490.0,109480.0,0.05207179]
["bitfinex","BTCUSD",1761934750105,0.20855279,109490.0,109480.0,0.05207179]
["bitfinex","BTCUSD",1761934750331,0.19799305,109490.0,109480.0,0.05207179]
["bitfinex","BTCUSD",1761934750587,0.01532797,109490.0,109480.0,0.05207179]
["bitfinex","BTCUSD",1761934750814,0.01532797,109490.0,109480.0,0.02900179]
["bitfinex","BTCUSD",1761934751044,0.01532797,109490.0,109480.0,0.05331179]
["bitfinex","BTCUSD",1761934751274,0.19799305,109490.0,109480.0,0.05331179]
["bitfinex","BTCUSD",1761934751493,0.01532797,109490.0,109480.0,0.05331179]
["bitfinex","BTCUSD",1761934751925,0.19799305,109490.0,109480.0,0.02900179]
["bitfinex","BTCUSD",1761934752152,0.01532797,109490.0,109480.0,0.05331179]
["bitfinex","BTCUSD",1761934752778,0.01532797,109490.0,109480.0,0.01251179]
["bitfinex","BTCUSD",1761934752982,0.01532797,109490.0,109480.0,0.05331179]
["bitfinex","BTCUSD",1761934753228,0.19799305,109490.0,109480.0,0.05331179]
["bitfinex","BTCUSD",1761934753435,0.19999305,109490.0,109480.0,0.02900179]
["bitfinex","BTCUSD",1761934754048,0.19799305,109490.0,109480.0,0.02900179]
["bitfinex","BTCUSD",1761934754436,0.19799305,109490.0,109480.0,0.01251179]
["bitfinex","BTCUSD",1761934754605,0.19999305,109490.0,109480.0,0.01251179]
["bitfinex","BTCUSD",1761934754810,0.19799305,109490.0,109480.0,0.05022179]
["bitfinex","BTCUSD",1761934755221,0.20655594,109490.0,109480.0,0.02768179]
["bitfinex","BTCUSD",1761934755429,0.20855594,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934755680,0.20655594,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934756091,2.20655594,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934756316,2.20855594,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934756575,2.6977253,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934756779,3.20058846,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934757654,3.19958846,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934757859,3.20358846,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934758061,3.07858717,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934758264,2.58941781,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934758849,3.07858717,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934759467,3.02003787,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934759663,3.0057099,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934761217,2.57508984,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934761421,3.09559416,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934761850,3.10992898,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934762336,3.13177644,109490.0,109480.0,0.00013179]
["bitfinex","BTCUSD",1761934762946,3.57487644,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934763489,4.01556174,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1761934763657,2.95540045,109460.0,109450.0,0.00022303]
["bitfinex","BTCUSD",1761934763863,3.00082521,109460.0,109450.0,0.00070531]
["bitfinex","BTCUSD",1761934765061,2.5701399,109460.0,109450.0,0.00070531]
["bitfinex","BTCUSD",1761934765256,2.5647434,109460.0,109450.0,0.00070531]
["bitfinex","BTCUSD",1761934766109,2.5637434,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934767617,2.20661525,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934768040,2.19805236,109460.0,109450.0,0.02989531]
["bitfinex","BTCUSD",1761934768557,2.01533722,109460.0,109450.0,0.02989531]
["bitfinex","BTCUSD",1761934768766,2.01533722,109460.0,109450.0,0.05272531]
["bitfinex","BTCUSD",1761934769003,2.19805236,109460.0,109450.0,0.05272531]
["bitfinex","BTCUSD",1761934769281,2.19805236,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934769485,2.19805236,109460.0,109450.0,0.01821531]
["bitfinex","BTCUSD",1761934769726,2.01533722,109460.0,109450.0,0.01821531]
["bitfinex","BTCUSD",1761934770973,2.01533722,109460.0,109450.0,0.02989531]
["bitfinex","BTCUSD",1761934771181,0.001,109460.0,109450.0,0.25373033]
["bitfinex","BTCUSD",1761934771390,0.001,109460.0,109450.0,0.23545715]
["bitfinex","BTCUSD",1761934772976,0.001,109460.0,109450.0,0.05272531]
["bitfinex","BTCUSD",1761934773179,0.01533048,109460.0,109450.0,0.02989531]
["bitfinex","BTCUSD",1761934773581,0.28958299,109460.0,109450.0,0.02989531]
["bitfinex","BTCUSD",1761934773997,0.28958299,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934773998,2.28958299,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934774334,2.30012853,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934775539,2.29812853,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934775922,2.30012853,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934776329,2.29812853,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934776854,2.30012853,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934777456,2.29812853,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934777832,2.30012853,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934778035,2.28579805,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934778401,2.30289009,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934778628,3.40029357,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934779499,2.64289009,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934779719,3.35374728,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934780648,3.44356629,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934780857,3.37344021,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934781268,3.38777403,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934782126,2.61067762,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934782334,2.60867762,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934782948,2.26867762,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934784051,2.26867762,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934784877,2.26867762,109460.0,109450.0,0.01398531]
["bitfinex","BTCUSD",1761934785102,2.26867762,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934786249,2.27067762,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934789638,2.28501527,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934790750,2.28301527,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934791261,2.28507982,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934791330,2.28307982,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934791563,2.28307982,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934791564,2.10036468,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934791854,2.10036468,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934791855,0.04003595,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934792063,0.22275109,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934792267,0.04003595,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934792495,0.20561631,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934792723,0.22275423,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934793372,0.20561631,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934793792,0.22275342,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934795677,0.04003828,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934796063,0.29715368,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934796551,0.29715368,109460.0,109450.0,0.01398531]
["bitfinex","BTCUSD",1761934796681,0.29715368,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934799131,0.11443854,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934799576,0.02290117,109460.0,109450.0,0.23674715]
["bitfinex","BTCUSD",1761934800001,0.01433382,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934800523,0.10587119,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934800725,0.29715551,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934800928,0.29700575,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934801131,2.29700575,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934801341,2.20546838,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934801548,2.20546838,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934801767,2.02275324,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934801914,0.02275324,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934802122,0.11429061,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934802440,0.10572143,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934802647,0.28843657,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934802905,0.10572143,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934803327,0.28843657,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934803670,0.28843657,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934804462,0.28843657,109460.0,109450.0,0.01398531]
["bitfinex","BTCUSD",1761934804746,0.28843657,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934804877,0.10572143,109460.0,109450.0,0.01822531]
["bitfinex","BTCUSD",1761934805085,0.10572143,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934805286,0.10572143,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934805495,0.10572143,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934806270,0.28843657,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934806535,0.28843657,109460.0,109450.0,0.00170531]
["bitfinex","BTCUSD",1761934807178,0.28843657,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934808017,0.10572143,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934808218,0.01418406,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934808529,0.1968992,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934809350,0.01418406,109460.0,109450.0,0.05401531]
["bitfinex","BTCUSD",1761934809563,0.28843657,109460.0,109450.0,0.03050531]
["bitfinex","BTCUSD",1761934809990,0.01418406,109460.0,109450.0,0.66745808]
["bitfinex","BTCUSD",1761934810860,0.01418406,109460.0,109450.0,0.66645808]
["bitfinex","BTCUSD",1761934811278,2.0,109480.0,109460.0,0.18270545]
["bitfinex","BTCUSD",1761934811500,2.02570839,109480.0,109470.0,0.01652]
["bitfinex","BTCUSD",1761934811711,2.02570839,109480.0,109470.0,0.04002]
["bitfinex","BTCUSD",1761934812116,2.20839015,109480.0,109470.0,0.04002]
["bitfinex","BTCUSD",1761934812480,2.0,109470.0,109460.0,0.61341638]
["bitfinex","BTCUSD",1761934812681,2.0,109470.0,109460.0,0.63691638]
["bitfinex","BTCUSD",1761934812919,2.0,109470.0,109460.0,0.65243638]
["bitfinex","BTCUSD",1761934814047,2.0,109470.0,109460.0,0.65343638]
["bitfinex","BTCUSD",1761934814671,2.0,109470.0,109460.0,0.65843638]
["bitfinex","BTCUSD",1761934818765,2.0,109470.0,109460.0,0.65844607]
["bitfinex","BTCUSD",1761934819230,0.0143296,109480.0,109460.0,0.65844607]
["bitfinex","BTCUSD",1761934819442,0.02289356,109480.0,109470.0,0.03869]
["bitfinex","BTCUSD",1761934819886,0.02289356,109480.0,109470.0,0.46940093]
["bitfinex","BTCUSD",1761934820530,0.0143296,109480.0,109470.0,0.46940093]
["bitfinex","BTCUSD",1761934820741,0.02289356,109480.0,109470.0,0.46940093]
["bitfinex","BTCUSD",1761934821395,0.0143296,109480.0,109470.0,0.4691641]
["bitfinex","BTCUSD",1761934821897,0.02289329,109480.0,109470.0,0.4691641]
["bitfinex","BTCUSD",1761934822323,0.20557505,109480.0,109470.0,0.4721641]
["bitfinex","BTCUSD",1761934822531,0.02289329,109480.0,109470.0,0.4721641]
["bitfinex","BTCUSD",1761934822964,0.02289266,109480.0,109470.0,0.4721641]
["bitfinex","BTCUSD",1761934823174,0.19701136,109480.0,109470.0,0.4721641]
["bitfinex","BTCUSD",1761934823391,0.29711041,109480.0,109470.0,0.04169]
["bitfinex","BTCUSD",1761934823573,0.11442865,109480.0,109470.0,0.01838]
["bitfinex","BTCUSD",1761934823821,0.29711041,109480.0,109470.0,0.04169]
["bitfinex","BTCUSD",1761934824027,0.29710914,109480.0,109470.0,0.04169]
["bitfinex","BTCUSD",1761934824238,0.29710904,109480.0,109470.0,0.04169]
["bitfinex","BTCUSD",1761934824452,0.10586697,109480.0,109470.0,0.04169]
["bitfinex","BTCUSD",1761934824665,0.28854873,109480.0,109470.0,0.04169]
["bitfinex","BTCUSD",1761934826066,0.28854873,109480.0,109470.0,0.4721641]
["bitfinex","BTCUSD",1761934826701,0.0143296,109480.0,109470.0,0.4721641]
["bitfinex","BTCUSD",1761934826966,0.0143296,109480.0,109470.0,0.66677255]
["bitfinex","BTCUSD",1761934827173,0.0143296,109480.0,109470.0,1.09724665]
["bitfinex","BTCUSD",1761934827685,0.0143296,109480.0,109470.0,0.66677255]
["bitfinex","BTCUSD",1761934828393,0.0143296,109480.0,109470.0,0.66377255]
["bitfinex","BTCUSD",1761934828601,0.0143296,109480.0,109470.0,0.0556]
["bitfinex","BTCUSD",1761934828811,0.0143296,109480.0,109470.0,0.68556713]
["bitfinex","BTCUSD",1761934829020,0.0143296,109480.0,109470.0,0.66977255]
["bitfinex","BTCUSD",1761934829234,0.0143296,109480.0,109470.0,0.66477255]
["bitfinex","BTCUSD",1761934829477,0.0143296,109480.0,109470.0,0.67177255]
["bitfinex","BTCUSD",1761934831141,0.0143296,109480.0,109470.0,1.01177255]
["bitfinex","BTCUSD",1761934831362,0.0143296,109480.0,109470.0,1.44224665]
["bitfinex","BTCUSD",1761934831786,0.0143296,109480.0,109470.0,0.58129845]
["bitfinex","BTCUSD",1761934832009,0.0143296,109480.0,109470.0,1.44224665]
["bitfinex","BTCUSD",1761934832470,2.0,109500.0,109490.0,0.18265908]
["bitfinex","BTCUSD",1761934832687,2.0,109500.0,109490.0,0.61313318]
["bitfinex","BTCUSD",1761934832918,0.00172141,109520.0,109500.0,0.18263436]
["bitfinex","BTCUSD",1761934833173,0.00172141,109520.0,109510.0,0.22852489]
["bitfinex","BTCUSD",1761934833430,0.00172141,109520.0,109510.0,0.66432582]
["bitfinex","BTCUSD",1761934833650,0.0017696,109520.0,109510.0,0.66432582]
["bitfinex","BTCUSD",1761934834771,0.0017696,109520.0,109510.0,0.66332582]
["bitfinex","BTCUSD",1761934835191,0.0017696,109520.0,109510.0,0.4816941]
["bitfinex","BTCUSD",1761934835408,0.0017696,109520.0,109510.0,0.7226042]
["bitfinex","BTCUSD",1761934835639,0.0017696,109520.0,109510.0,0.54097248]
["bitfinex","BTCUSD",1761934835858,0.0017696,109520.0,109510.0,0.05222]
["bitfinex","BTCUSD",1761934836083,0.0017696,109520.0,109510.0,0.5581392]
["bitfinex","BTCUSD",1761934836295,0.0017696,109520.0,109510.0,0.54197248]
["bitfinex","BTCUSD",1761934837444,0.18438464,109520.0,109510.0,0.05322]
["bitfinex","BTCUSD",1761934837683,0.0017696,109520.0,109510.0,0.05322]
["bitfinex","BTCUSD",1761934837916,2.28092212,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761934838155,2.77320215,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761934838386,2.77520215,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761934838825,2.77520215,109520.0,109490.0,0.01221]
["bitfinex","BTCUSD",1761934838826,0.18264131,109510.0,109490.0,0.01221]
["bitfinex","BTCUSD",1761934839048,0.1826484,109500.0,109490.0,0.01221]
["bitfinex","BTCUSD",1761934839277,0.17371025,109510.0,109490.0,0.0358]
["bitfinex","BTCUSD",1761934839503,0.21169135,109510.0,109500.0,0.01542]
["bitfinex","BTCUSD",1761934839723,0.20969135,109510.0,109500.0,0.01542]
["bitfinex","BTCUSD",1761934839961,0.21169135,109510.0,109500.0,0.01542]
["bitfinex","BTCUSD",1761934840192,0.18224048,109510.0,109500.0,0.01542]
["bitfinex","BTCUSD",1761934840428,0.18424048,109510.0,109500.0,0.01542]
["bitfinex","BTCUSD",1761934840659,0.1826484,109500.0,109490.0,0.0368]
["bitfinex","BTCUSD",1761934841149,0.19118011,109500.0,109490.0,0.05222]
["bitfinex","BTCUSD",1761934841366,0.19318011,109500.0,109490.0,0.05122]
["bitfinex","BTCUSD",1761934841595,0.19118011,109500.0,109490.0,0.05122]
["bitfinex","BTCUSD",1761934842294,0.19118011,109500.0,109490.0,0.05222]
["bitfinex","BTCUSD",1761934842926,0.19118011,109500.0,109490.0,0.05422]
["bitfinex","BTCUSD",1761934844968,2.28271748,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1761934845403,2.31017086,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1761934845616,2.31217086,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1761934845834,2.3264976,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1761934846068,0.1826752,109490.0,109470.0,0.03628]
["bitfinex","BTCUSD",1761934846307,0.19320691,109490.0,109470.0,0.03628]
["bitfinex","BTCUSD",1761934846539,0.19320691,109490.0,109480.0,0.01543]
["bitfinex","BTCUSD",1761934847354,0.19120691,109490.0,109480.0,0.01543]
["bitfinex","BTCUSD",1761934847820,0.19320691,109490.0,109480.0,0.01743]
["bitfinex","BTCUSD",1761934848025,0.22066109,109490.0,109480.0,0.0418]
["bitfinex","BTCUSD",1761934848223,0.01996613,109490.0,109480.0,0.0418]
["bitfinex","BTCUSD",1761934848472,0.20064133,109490.0,109480.0,0.01843]
["bitfinex","BTCUSD",1761934848623,0.1826752,109490.0,109480.0,0.01843]
["bitfinex","BTCUSD",1761934848829,0.1826752,109490.0,109480.0,0.0428]
["bitfinex","BTCUSD",1761934849387,0.1846752,109490.0,109480.0,0.0428]
["bitfinex","BTCUSD",1761934849568,0.1826752,109490.0,109480.0,0.0428]
["bitfinex","BTCUSD",1761934850384,0.1846752,109490.0,109480.0,0.0428]
["bitfinex","BTCUSD",1761934850797,0.1826752,109490.0,109480.0,0.0428]
["bitfinex","BTCUSD",1761934851666,0.1846752,109490.0,109480.0,0.0428]
["bitfinex","BTCUSD",1761934851871,0.1826752,109490.0,109480.0,0.0428]
["bitfinex","BTCUSD",1761934852094,0.1826752,109490.0,109480.0,0.01843]
["bitfinex","BTCUSD",1761934852360,0.1846752,109490.0,109480.0,0.01843]
["bitfinex","BTCUSD",1761934852568,0.1846752,109490.0,109480.0,0.0428]
["bitfinex","BTCUSD",1761934852945,0.1826752,109490.0,109480.0,0.01843]
["bitfinex","BTCUSD",1761934853140,0.1846752,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1761934853350,2.51720799,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1761934853548,2.71797037,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1761934854536,2.22721789,109490.0,109480.0,0.003]
["bitfinex","BTCUSD",1761934854764,2.22721789,109490.0,109480.0,0.01843]
["bitfinex","BTCUSD",1761934854981,0.02745551,109490.0,109480.0,0.53155248]
["bitfinex","BTCUSD",1761934855202,0.01433325,109500.0,109480.0,0.71423396]
["bitfinex","BTCUSD",1761934855413,0.04178567,109500.0,109490.0,0.05117]
["bitfinex","BTCUSD",1761934855924,0.22443407,109500.0,109490.0,0.05117]
["bitfinex","BTCUSD",1761934856368,0.22643407,109500.0,109490.0,0.05117]
["bitfinex","BTCUSD",1761934856843,0.22443407,109500.0,109490.0,0.05117]
["bitfinex","BTCUSD",1761934857667,0.22443407,109500.0,109490.0,0.0268]
["bitfinex","BTCUSD",1761934857897,0.19698165,109500.0,109490.0,0.0268]
["bitfinex","BTCUSD",1761934858094,0.19898165,109500.0,109490.0,0.0268]
["bitfinex","BTCUSD",1761934858306,0.19698165,109500.0,109490.0,0.0268]
["bitfinex","BTCUSD",1761934858517,0.19898165,109500.0,109490.0,0.0268]
["bitfinex","BTCUSD",1761934860077,0.28851902,109500.0,109490.0,0.01137]
["bitfinex","BTCUSD",1761934860530,0.29906287,109500.0,109490.0,0.01137]
["bitfinex","BTCUSD",1761934860748,0.29906287,109500.0,109490.0,0.0268]
["bitfinex","BTCUSD",1761934861185,0.29706287,109500.0,109490.0,0.0268]
["bitfinex","BTCUSD",1761934861392,0.29706287,109500.0,109480.0,0.03574]
["bitfinex","BTCUSD",1761934861600,0.18266508,109490.0,109480.0,0.03574]
["bitfinex","BTCUSD",1761934862040,0.18266508,109490.0,109480.0,0.05117]
["bitfinex","BTCUSD",1761934862269,0.28851902,109500.0,109480.0,0.05117]
["bitfinex","BTCUSD",1761934862495,0.2970626,109500.0,109490.0,0.01543]
["bitfinex","BTCUSD",1761934863173,0.2990626,109500.0,109490.0,0.01543]
["bitfinex","BTCUSD",1761934863397,0.31138907,109500.0,109490.0,0.01543]
["bitfinex","BTCUSD",1761934863628,0.0372033,109500.0,109490.0,0.0398]
["bitfinex","BTCUSD",1761934863868,0.02865972,109500.0,109490.0,0.71121756]
["bitfinex","BTCUSD",1761934864080,2.5,109510.0,109490.0,0.71121756]
["bitfinex","BTCUSD",1761934864297,2.00854665,109510.0,109500.0,0.03369484]
["bitfinex","BTCUSD",1761934864523,2.00854665,109510.0,109500.0,0.24071324]
["bitfinex","BTCUSD",1761934864752,0.00854665,109510.0,109500.0,0.2224484]
["bitfinex","BTCUSD",1761934865184,0.53776686,109520.0,109500.0,0.2224484]
["bitfinex","BTCUSD",1761934865405,2.0,109510.0,109500.0,0.67140088]
["bitfinex","BTCUSD",1761934865632,0.0017696,109520.0,109510.0,0.0268]
["bitfinex","BTCUSD",1761934865845,0.18438464,109520.0,109510.0,0.0268]
["bitfinex","BTCUSD",1761934866059,0.01031932,109520.0,109510.0,0.05117]
["bitfinex","BTCUSD",1761934866958,0.01031932,109520.0,109510.0,0.23380172]
["bitfinex","BTCUSD",1761934867193,0.01031932,109520.0,109510.0,0.7225542]
["bitfinex","BTCUSD",1761934867873,0.0017696,109520.0,109510.0,0.7225542]
["bitfinex","BTCUSD",1761934868566,0.0017696,109520.0,109510.0,0.7245542]
["bitfinex","BTCUSD",1761934869431,0.0017696,109520.0,109510.0,0.7255542]
["bitfinex","BTCUSD",1761934871834,0.0017696,109520.0,109510.0,0.23680172]
["bitfinex","BTCUSD",1761934872043,0.0017696,109520.0,109510.0,0.7255542]
["bitfinex","BTCUSD",1761934872270,0.0017696,109520.0,109510.0,0.05417]
["bitfinex","BTCUSD",1761934872485,0.0017696,109520.0,109510.0,0.74099724]
["bitfinex","BTCUSD",1761934872702,0.0017696,109520.0,109510.0,0.7255542]
["bitfinex","BTCUSD",1761934875641,0.0017696,109520.0,109510.0,0.23680172]
["bitfinex","BTCUSD",1761934875838,0.0017696,109520.0,109510.0,0.7255542]
["bitfinex","BTCUSD",1761934877065,0.0017696,109520.0,109510.0,0.23680172]
["bitfinex","BTCUSD",1761934877207,0.0017696,109520.0,109510.0,0.7255542]
["bitfinex","BTCUSD",1761934877412,0.0017696,109520.0,109510.0,0.54292248]
["bitfinex","BTCUSD",1761934877609,0.1825993,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934877824,0.19113374,109530.0,109520.0,0.01551]
["bitfinex","BTCUSD",1761934878127,0.00875723,109530.0,109520.0,0.01551]
["bitfinex","BTCUSD",1761934878367,0.00875723,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934878701,0.00022279,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934878900,0.18282116,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934879377,0.19335566,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934879771,0.19135566,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934879978,0.00875729,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934880172,0.19135566,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934880409,0.20567797,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934880566,0.0230796,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934882412,0.20567797,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934883287,0.0230796,109530.0,109520.0,0.03871]
["bitfinex","BTCUSD",1761934883489,0.0230796,109530.0,109520.0,0.46879096]
["bitfinex","BTCUSD",1761934884703,0.0230796,109530.0,109520.0,0.47079096]
["bitfinex","BTCUSD",1761934885142,0.0230796,109530.0,109520.0,0.47179096]
["bitfinex","BTCUSD",1761934885534,0.0230796,109530.0,109520.0,0.04171]
["bitfinex","BTCUSD",1761934886587,0.0230796,109530.0,109520.0,0.22432504]
["bitfinex","BTCUSD",1761934886993,0.0230796,109530.0,109520.0,0.04171]
["bitfinex","BTCUSD",1761934888252,0.20567797,109530.0,109520.0,0.04171]
["bitfinex","BTCUSD",1761934888666,0.20567797,109530.0,109520.0,0.01851]
["bitfinex","BTCUSD",1761934888873,2.63575893,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1761934889078,2.63775893,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1761934889285,2.63575893,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1761934889494,2.20767797,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1761934889913,2.23512534,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1761934891127,2.6652063,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1761934891420,2.25023547,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1761934891636,2.25223547,109530.0,109520.0,0.003]
["bitfinex","BTCUSD",1761934891857,2.25223547,109530.0,109510.0,0.01137]
["bitfinex","BTCUSD",1761934892061,2.0,109520.0,109510.0,0.03501]
["bitfinex","BTCUSD",1761934892234,0.0085345,109520.0,109510.0,0.03501]
["bitfinex","BTCUSD",1761934892432,2.0,109520.0,109510.0,0.05081]
["bitfinex","BTCUSD",1761934892807,0.0085345,109520.0,109510.0,0.05081]
["bitfinex","BTCUSD",1761934892982,2.0085345,109520.0,109510.0,0.05081]
["bitfinex","BTCUSD",1761934893219,0.0085345,109520.0,109510.0,0.05081]
["bitfinex","BTCUSD",1761934893328,0.0085345,109520.0,109510.0,0.48089096]
["bitfinex","BTCUSD",1761934893548,2.0085345,109520.0,109510.0,0.48089096]
["bitfinex","BTCUSD",1761934893759,0.0085345,109520.0,109510.0,0.05081]
["bitfinex","BTCUSD",1761934893970,2.0,109520.0,109510.0,0.05081]
["bitfinex","BTCUSD",1761934894195,0.19114954,109520.0,109510.0,0.05181]
["bitfinex","BTCUSD",1761934894407,0.0085345,109520.0,109510.0,0.05381]
["bitfinex","BTCUSD",1761934894631,0.28268691,109520.0,109510.0,0.05381]
["bitfinex","BTCUSD",1761934894844,0.71276787,109520.0,109510.0,0.03017]
["bitfinex","BTCUSD",1761934895061,0.71276787,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1761934895062,3.18146687,109520.0,109510.0,0.003]
["bitfinex","BTCUSD",1761934895286,0.18468176,109480.0,109470.0,0.03494]
["bitfinex","BTCUSD",1761934895501,0.18268176,109480.0,109470.0,0.03498819]
["bitfinex","BTCUSD",1761934895719,0.19124534,109480.0,109470.0,0.05078819]
["bitfinex","BTCUSD",1761934895938,0.20757322,109480.0,109470.0,0.05078819]
["bitfinex","BTCUSD",1761934896147,0.20557322,109480.0,109470.0,0.05078819]
["bitfinex","BTCUSD",1761934896378,0.19700964,109480.0,109470.0,0.02714819]
["bitfinex","BTCUSD",1761934896592,0.01432788,109480.0,109470.0,0.03948819]
["bitfinex","BTCUSD",1761934896797,0.01432788,109480.0,109470.0,0.46956915]
["bitfinex","BTCUSD",1761934897462,0.01432788,109480.0,109470.0,0.04348819]
["bitfinex","BTCUSD",1761934897691,0.01432788,109480.0,109470.0,1.00133421]
["bitfinex","BTCUSD",1761934897899,0.01432788,109480.0,109470.0,0.98406437]
["bitfinex","BTCUSD",1761934900505,0.01432788,109480.0,109470.0,0.04448819]
["bitfinex","BTCUSD",1761934900718,0.18266579,109490.0,109470.0,0.02084819]
["bitfinex","BTCUSD",1761934900924,0.18268176,109480.0,109470.0,0.02084819]
["bitfinex","BTCUSD",1761934901140,2.0,109480.0,109470.0,0.02084819]
["bitfinex","BTCUSD",1761934901600,2.0,109480.0,109470.0,0.01984819]
["bitfinex","BTCUSD",1761934901830,0.18268176,109480.0,109470.0,0.01984819]
["bitfinex","BTCUSD",1761934902218,2.0,109480.0,109470.0,0.01984819]
["bitfinex","BTCUSD",1761934902937,0.18268176,109480.0,109470.0,0.01584819]
["bitfinex","BTCUSD",1761934903161,0.18268176,109480.0,109470.0,0.01684819]
["bitfinex","BTCUSD",1761934903722,0.01432766,109480.0,109470.0,0.01684819]
["bitfinex","BTCUSD",1761934903884,0.01432766,109480.0,109470.0,0.01984819]
["bitfinex","BTCUSD",1761934904087,0.19700942,109480.0,109470.0,0.01984819]
["bitfinex","BTCUSD",1761934904522,2.19700942,109480.0,109470.0,0.00404819]
["bitfinex","BTCUSD",1761934904741,2.29054679,109480.0,109470.0,0.00404819]
["bitfinex","BTCUSD",1761934905143,2.29908345,109480.0,109470.0,0.00404819]
["bitfinex","BTCUSD",1761934905720,2.31341695,109480.0,109470.0,0.00104819]
["bitfinex","BTCUSD",1761934905966,2.31441695,109480.0,109470.0,0.00104819]
["bitfinex","BTCUSD",1761934906395,2.31441695,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934906599,0.21234292,109480.0,109470.0,0.05045819]
["bitfinex","BTCUSD",1761934907204,0.21234292,109480.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934907409,2.21234292,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934907614,2.21434292,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934909354,2.20000942,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934910238,2.20853739,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934911511,2.20653739,109480.0,109470.0,0.01593819]
["bitfinex","BTCUSD",1761934912189,2.20853739,109480.0,109470.0,0.01593819]
["bitfinex","BTCUSD",1761934912428,0.02385563,109480.0,109470.0,0.01593819]
["bitfinex","BTCUSD",1761934912630,0.01532766,109480.0,109470.0,0.03869819]
["bitfinex","BTCUSD",1761934912812,0.19800942,109480.0,109470.0,0.03869819]
["bitfinex","BTCUSD",1761934913176,0.20000942,109480.0,109470.0,0.03869819]
["bitfinex","BTCUSD",1761934913412,2.18268176,109480.0,109470.0,0.01593819]
["bitfinex","BTCUSD",1761934913612,0.19901038,109480.0,109470.0,0.01593819]
["bitfinex","BTCUSD",1761934913817,2.20753833,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934914416,2.20553833,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934914818,0.01432862,109480.0,109470.0,0.03869819]
["bitfinex","BTCUSD",1761934915301,0.01432862,109480.0,109470.0,0.97827437]
["bitfinex","BTCUSD",1761934916433,0.27418829,109500.0,109470.0,0.97827437]
["bitfinex","BTCUSD",1761934916434,2.0,109490.0,109470.0,0.97827437]
["bitfinex","BTCUSD",1761934916643,2.0,109490.0,109480.0,0.02276]
["bitfinex","BTCUSD",1761934917008,2.0,109490.0,109480.0,0.03865]
["bitfinex","BTCUSD",1761934917778,1.80474565,109490.0,109480.0,0.03865]
["bitfinex","BTCUSD",1761934917984,0.27618829,109500.0,109480.0,0.03865]
["bitfinex","BTCUSD",1761934918186,2.0,109490.0,109480.0,0.03865]
["bitfinex","BTCUSD",1761934918400,2.0085349,109490.0,109480.0,0.20544176]
["bitfinex","BTCUSD",1761934918604,0.0085349,109490.0,109480.0,0.05041]
["bitfinex","BTCUSD",1761934918808,0.28272119,109500.0,109480.0,0.05041]
["bitfinex","BTCUSD",1761934919010,2.0,109490.0,109480.0,0.05441]
["bitfinex","BTCUSD",1761934919215,0.0085349,109490.0,109480.0,0.05541]
["bitfinex","BTCUSD",1761934919425,0.29904797,109500.0,109480.0,0.05541]
["bitfinex","BTCUSD",1761934919634,2.0,109490.0,109480.0,0.05141]
["bitfinex","BTCUSD",1761934919864,0.0085349,109490.0,109480.0,0.21820176]
["bitfinex","BTCUSD",1761934920298,0.0085349,109490.0,109480.0,0.23409176]
["bitfinex","BTCUSD",1761934920534,0.01432678,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761934920751,2.20552077,109500.0,109480.0,0.02865]
["bitfinex","BTCUSD",1761934921013,1.99021891,109490.0,109480.0,0.05241]
["bitfinex","BTCUSD",1761934921426,1.99021891,109490.0,109480.0,0.05141]
["bitfinex","BTCUSD",1761934921849,1.99021891,109490.0,109480.0,0.02865]
["bitfinex","BTCUSD",1761934922285,2.17288399,109490.0,109480.0,0.01176]
["bitfinex","BTCUSD",1761934922508,2.18266508,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1761934922724,2.20176707,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1761934923150,0.19976707,109490.0,109480.0,0.005]
["bitfinex","BTCUSD",1761934923366,0.19976707,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1761934923841,0.20176707,109490.0,109470.0,0.01180819]
["bitfinex","BTCUSD",1761934924048,0.20076707,109490.0,109470.0,0.01180819]
["bitfinex","BTCUSD",1761934924287,0.18268176,109480.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934924491,0.18366508,109490.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934924704,0.20279108,109490.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934924930,0.20179108,109490.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934925128,0.18468176,109480.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934925334,0.18268176,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934925544,0.18468176,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934925760,0.18268176,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934925983,0.20180827,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934926529,0.20080827,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934926742,3.38822337,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934926956,3.48004238,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934927174,3.41768577,109480.0,109470.0,0.00104819]
["bitfinex","BTCUSD",1761934927393,3.43741816,109480.0,109470.0,0.00104819]
["bitfinex","BTCUSD",1761934927819,3.43741816,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934928033,2.68054043,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934928247,2.68154043,109480.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934928686,2.49885867,109480.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934928914,0.36112651,109480.0,109470.0,0.05045819]
["bitfinex","BTCUSD",1761934929563,0.36012651,109480.0,109470.0,0.05045819]
["bitfinex","BTCUSD",1761934930018,0.53980827,109480.0,109470.0,0.05045819]
["bitfinex","BTCUSD",1761934930233,0.53980827,109480.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934930441,0.35712651,109480.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934930647,0.35712651,109480.0,109470.0,0.05045819]
["bitfinex","BTCUSD",1761934931089,0.35712651,109480.0,109470.0,0.05245819]
["bitfinex","BTCUSD",1761934931507,0.53980827,109480.0,109470.0,0.05245819]
["bitfinex","BTCUSD",1761934931717,0.35712651,109480.0,109470.0,0.05245819]
["bitfinex","BTCUSD",1761934932756,0.36568889,109480.0,109470.0,0.05245819]
["bitfinex","BTCUSD",1761934932961,0.36568889,109480.0,109470.0,0.02969819]
["bitfinex","BTCUSD",1761934933383,0.36568889,109480.0,109470.0,0.05371819]
["bitfinex","BTCUSD",1761934934000,0.02568889,109480.0,109470.0,0.05371819]
["bitfinex","BTCUSD",1761934934355,0.20837065,109480.0,109470.0,0.05371819]
["bitfinex","BTCUSD",1761934934537,0.02768889,109480.0,109470.0,0.05371819]
["bitfinex","BTCUSD",1761934934739,0.11722626,109480.0,109470.0,0.02969819]
["bitfinex","BTCUSD",1761934935559,0.11722626,109480.0,109470.0,0.05371819]
["bitfinex","BTCUSD",1761934935968,0.02568889,109480.0,109470.0,0.05371819]
["bitfinex","BTCUSD",1761934936422,0.02568889,109480.0,109470.0,0.23641664]
["bitfinex","BTCUSD",1761934936613,2.0,109480.0,109470.0,0.05371819]
["bitfinex","BTCUSD",1761934937394,2.18266573,109490.0,109470.0,0.05371819]
["bitfinex","BTCUSD",1761934937602,2.0,109480.0,109470.0,0.05371819]
["bitfinex","BTCUSD",1761934939343,2.0,109480.0,109470.0,0.05171819]
["bitfinex","BTCUSD",1761934940009,0.01432831,109490.0,109470.0,0.68323216]
["bitfinex","BTCUSD",1761934940241,0.01432831,109490.0,109480.0,0.0521]
["bitfinex","BTCUSD",1761934940466,2.0,109490.0,109480.0,0.23478176]
["bitfinex","BTCUSD",1761934942307,2.0,109490.0,109480.0,0.0521]
["bitfinex","BTCUSD",1761934942716,2.0,109490.0,109480.0,0.0541]
["bitfinex","BTCUSD",1761934944448,2.0,109490.0,109480.0,0.23678176]
["bitfinex","BTCUSD",1761934944656,2.0,109500.0,109480.0,0.23678176]
["bitfinex","BTCUSD",1761934944864,2.0,109500.0,109490.0,0.01507]
["bitfinex","BTCUSD",1761934946069,2.1826484,109500.0,109490.0,0.01507]
["bitfinex","BTCUSD",1761934946465,2.1846484,109500.0,109490.0,0.01507]
["bitfinex","BTCUSD",1761934946666,2.1826484,109500.0,109490.0,0.01507]
["bitfinex","BTCUSD",1761934946896,2.1846484,109500.0,109490.0,0.01507]
["bitfinex","BTCUSD",1761934947521,2.67176952,109500.0,109490.0,0.01507]
["bitfinex","BTCUSD",1761934947803,2.67376952,109500.0,109490.0,0.01507]
["bitfinex","BTCUSD",1761934948422,2.1846484,109500.0,109490.0,0.01507]
["bitfinex","BTCUSD",1761934948634,2.19120946,109500.0,109490.0,0.01507]
["bitfinex","BTCUSD",1761934948836,2.18266508,109490.0,109470.0,0.01180819]
["bitfinex","BTCUSD",1761934949074,2.09153737,109480.0,109470.0,0.03530819]
["bitfinex","BTCUSD",1761934949434,0.09153737,109480.0,109470.0,0.03530819]
["bitfinex","BTCUSD",1761934949647,0.09153737,109480.0,109470.0,0.05037819]
["bitfinex","BTCUSD",1761934949869,0.27421913,109480.0,109470.0,0.05037819]
["bitfinex","BTCUSD",1761934950083,0.27421913,109480.0,109470.0,0.02887819]
["bitfinex","BTCUSD",1761934950291,0.76334025,109480.0,109470.0,0.00204819]
["bitfinex","BTCUSD",1761934950736,0.27621913,109480.0,109470.0,0.00204819]
["bitfinex","BTCUSD",1761934950945,0.00856282,109480.0,109470.0,0.02845819]
["bitfinex","BTCUSD",1761934951156,0.10010019,109480.0,109470.0,0.02845819]
["bitfinex","BTCUSD",1761934951376,0.28278195,109480.0,109470.0,0.02645819]
["bitfinex","BTCUSD",1761934951653,0.00856282,109480.0,109470.0,0.05495819]
["bitfinex","BTCUSD",1761934951865,2.0,109480.0,109470.0,0.05395819]
["bitfinex","BTCUSD",1761934952073,2.0,109480.0,109470.0,0.04995819]
["bitfinex","BTCUSD",1761934953049,2.0,109480.0,109470.0,0.25092648]
["bitfinex","BTCUSD",1761934953248,2.0,109480.0,109470.0,0.04995819]
["bitfinex","BTCUSD",1761934953822,0.18268176,109480.0,109470.0,0.04995819]
["bitfinex","BTCUSD",1761934954032,2.76334025,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934954227,2.7739038,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934954465,2.79103112,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934954674,2.79103112,109480.0,109470.0,0.00204819]
["bitfinex","BTCUSD",1761934955154,2.79103112,109480.0,109470.0,0.00104819]
["bitfinex","BTCUSD",1761934955627,2.79103112,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934956560,2.7910292,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934958109,2.7890292,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934959316,2.7910292,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934959534,2.7890292,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934959751,2.7910292,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934960363,2.7890292,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934960571,2.7910292,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934961426,2.7739038,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934962109,2.7719038,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934962323,2.7719038,109480.0,109470.0,0.02645819]
["bitfinex","BTCUSD",1761934962774,2.7739038,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934963021,2.7719038,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934963487,2.7739038,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934963707,2.7719038,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934965130,2.7739038,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934965361,2.7719038,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934965541,3.14411168,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934966420,3.15844059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934967246,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934967453,3.15844059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934967667,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934967874,2.29711159,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934968097,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934968300,3.15844059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934968501,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934968711,3.15844059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934969316,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934969566,3.15844059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934970571,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934970792,3.15844059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934971335,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934971541,3.15844059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934971744,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934972162,3.15844059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934972361,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934972560,3.15844059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934972966,3.16044059,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934973172,3.15843812,109480.0,109470.0,0.01630819]
["bitfinex","BTCUSD",1761934973773,3.15843812,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934973978,3.16043812,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934974396,3.15843812,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934975030,3.16043812,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934975232,3.15843812,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934975609,3.13440715,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934976050,2.70374265,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934976439,2.72087382,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934976679,2.72287382,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934976891,2.72087382,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934977099,2.72287382,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934977943,3.15353832,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934978155,2.72087382,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934979618,2.72287382,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934980232,2.74263903,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934980438,2.74063903,109480.0,109470.0,4.819e-05]
["bitfinex","BTCUSD",1761934980659,2.05978637,109480.0,109470.0,0.02769819]
["bitfinex","BTCUSD",1761934980875,0.04002116,109480.0,109470.0,0.68318098]
["bitfinex","BTCUSD",1761934981088,0.00856108,109480.0,109470.0,0.66491114]
["bitfinex","BTCUSD",1761934981299,0.00856108,109480.0,109470.0,0.23424664]
["bitfinex","BTCUSD",1761934981508,0.45898912,109490.0,109470.0,0.23424664]
["bitfinex","BTCUSD",1761934981725,0.45637722,109490.0,109480.0,0.02385]
["bitfinex","BTCUSD",1761934981936,0.02571272,109490.0,109480.0,0.06976817]
["bitfinex","BTCUSD",1761934982202,0.00856108,109490.0,109480.0,0.25244993]
["bitfinex","BTCUSD",1761934982411,0.00856108,109490.0,109480.0,0.23418176]
["bitfinex","BTCUSD",1761934982619,2.0,109490.0,109480.0,0.23418176]
["bitfinex","BTCUSD",1761934983698,2.0,109490.0,109480.0,0.23618176]
["bitfinex","BTCUSD",1761934983913,2.01432669,109510.0,109490.0,0.21884593]
["bitfinex","BTCUSD",1761934984137,2.0,109500.0,109490.0,0.25408593]
["bitfinex","BTCUSD",1761934984356,2.0,109500.0,109490.0,0.23023593]
["bitfinex","BTCUSD",1761934984584,2.0,109500.0,109490.0,0.66090043]
["bitfinex","BTCUSD",1761934984822,2.0,109500.0,109490.0,0.67716043]
["bitfinex","BTCUSD",1761934985045,0.01432669,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761934985228,0.01432669,109510.0,109500.0,0.0515]
["bitfinex","BTCUSD",1761934985469,0.01182798,109510.0,109500.0,0.0515]
["bitfinex","BTCUSD",1761934985672,0.01182798,109510.0,109500.0,0.06976484]
["bitfinex","BTCUSD",1761934986080,0.01182798,109510.0,109500.0,0.0515]
["bitfinex","BTCUSD",1761934986496,0.01182798,109510.0,109500.0,0.06976484]
["bitfinex","BTCUSD",1761934986719,0.01182798,109510.0,109500.0,0.0515]
["bitfinex","BTCUSD",1761934986923,0.7048172,109520.0,109510.0,0.02765]
["bitfinex","BTCUSD",1761934987160,2.53075542,109520.0,109510.0,0.0515]
["bitfinex","BTCUSD",1761934987360,2.72769516,109520.0,109510.0,0.02765]
["bitfinex","BTCUSD",1761934987564,2.72769516,109520.0,109510.0,0.0515]
["bitfinex","BTCUSD",1761934989085,2.72769516,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934989768,2.54508012,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934989981,2.72769516,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934990429,2.71337046,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934991128,2.53075542,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934992511,2.52220187,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934992697,2.95286637,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934992901,3.13548141,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934993110,3.15180559,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934993492,2.72114109,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934993701,2.71914109,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934994314,2.72114109,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934994748,3.15180559,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934995142,2.96719055,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934996118,2.53652605,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934996333,2.71914109,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934996534,2.53652605,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934997347,2.54506336,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934998809,2.35227272,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934999011,2.63614103,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934999248,2.63814103,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934999637,3.06880553,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761934999827,3.06680553,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761935000521,3.06880553,109520.0,109510.0,0.0535]
["bitfinex","BTCUSD",1761935000730,3.06680553,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761935000944,3.49747003,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761935001161,3.49947003,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761935001372,3.54400012,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761935001999,3.88400012,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761935002213,3.45333562,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761935002433,3.88500012,109520.0,109510.0,0.002]
["bitfinex","BTCUSD",1761935002857,3.88500012,109520.0,109490.0,0.01139]
["bitfinex","BTCUSD",1761935002858,2.0,109500.0,109490.0,0.01139]
["bitfinex","BTCUSD",1761935003053,2.861329,109500.0,109490.0,0.01143819]
["bitfinex","BTCUSD",1761935003262,2.4306645,109500.0,109490.0,0.05138819]
["bitfinex","BTCUSD",1761935003857,0.09153737,109510.0,109490.0,0.05138819]
["bitfinex","BTCUSD",1761935004062,0.5307454,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935004235,0.00854353,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935004469,0.4306645,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935004669,0.43920803,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935005356,0.00854353,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935005559,1.01438718,109520.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935005745,2.0,109510.0,109500.0,0.03496]
["bitfinex","BTCUSD",1761935005961,0.19117525,109510.0,109500.0,0.03496]
["bitfinex","BTCUSD",1761935006168,0.28271262,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935006371,0.1000809,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935006783,0.53040306,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935007192,0.1000809,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935007644,0.1000809,109510.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935008048,0.00854353,109510.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935008252,0.76392455,109520.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935008426,0.43032216,109510.0,109500.0,0.03696]
["bitfinex","BTCUSD",1761935008636,0.00854353,109510.0,109500.0,0.03696]
["bitfinex","BTCUSD",1761935008847,2.0,109510.0,109500.0,0.03696]
["bitfinex","BTCUSD",1761935009066,0.00854353,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935009290,0.78565395,109520.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935009511,0.80278015,109520.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935009726,2.0,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935009936,0.00854353,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935010162,0.18263172,109510.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935010377,0.00854353,109510.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935010584,0.78565395,109520.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935010790,2.0,109510.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935010990,2.00854353,109510.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935011200,0.00854353,109510.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935011431,0.76933999,109520.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935011607,0.78847502,109520.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935011750,2.0,109510.0,109500.0,0.05324]
["bitfinex","BTCUSD",1761935011948,0.00854353,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935012403,0.02568416,109510.0,109500.0,0.05124]
["bitfinex","BTCUSD",1761935013201,0.00854353,109510.0,109500.0,0.27207068]
["bitfinex","BTCUSD",1761935013548,2.0,109520.0,109500.0,0.27207068]
["bitfinex","BTCUSD",1761935013754,0.02568606,109520.0,109510.0,0.03496]
["bitfinex","BTCUSD",1761935013980,0.02568606,109520.0,109510.0,0.05124]
["bitfinex","BTCUSD",1761935014384,0.05313366,109520.0,109510.0,0.05124]
["bitfinex","BTCUSD",1761935016797,0.05313366,109520.0,109510.0,0.05324]
["bitfinex","BTCUSD",1761935019525,0.05313366,109520.0,109510.0,0.23587172]
["bitfinex","BTCUSD",1761935019733,0.03599113,109520.0,109510.0,0.70237616]
["bitfinex","BTCUSD",1761935019946,0.00854353,109520.0,109510.0,0.70237616]
["bitfinex","BTCUSD",1761935020149,0.01454665,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1761935020394,0.02311017,109530.0,109520.0,0.23385504]
["bitfinex","BTCUSD",1761935020605,0.05055506,109530.0,109520.0,0.23385504]
["bitfinex","BTCUSD",1761935020832,0.05055506,109530.0,109520.0,0.05124]
["bitfinex","BTCUSD",1761935021713,0.23315343,109530.0,109520.0,0.05124]
["bitfinex","BTCUSD",1761935021943,0.75501296,109530.0,109520.0,0.02757]
["bitfinex","BTCUSD",1761935022156,0.75500998,109530.0,109510.0,0.07114228]
["bitfinex","BTCUSD",1761935022365,0.32468782,109530.0,109510.0,0.02757]
["bitfinex","BTCUSD",1761935022575,0.43032216,109520.0,109510.0,0.02757]
["bitfinex","BTCUSD",1761935022797,0.4388827,109520.0,109510.0,0.02757]
["bitfinex","BTCUSD",1761935023269,0.46632965,109520.0,109510.0,0.05215]
["bitfinex","BTCUSD",1761935024563,0.03600749,109520.0,109510.0,0.05215]
["bitfinex","BTCUSD",1761935025224,0.03600749,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935028694,0.18261504,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935028905,0.64038415,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935029579,0.21006199,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935030005,0.02744695,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935030448,0.21006199,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935030659,0.02744695,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935031089,0.21006199,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935031517,0.02744695,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935032384,0.21006199,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935033241,0.02744695,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935035754,0.02744695,109520.0,109510.0,0.23678172]
["bitfinex","BTCUSD",1761935035960,0.02744695,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935037621,0.02744695,109520.0,109510.0,0.23678172]
["bitfinex","BTCUSD",1761935037837,0.02744695,109520.0,109510.0,0.05415]
["bitfinex","BTCUSD",1761935038656,0.02744695,109520.0,109510.0,0.05393]
["bitfinex","BTCUSD",1761935041467,0.02744695,109520.0,109510.0,0.23656172]
["bitfinex","BTCUSD",1761935042228,0.02744695,109520.0,109510.0,0.70306616]
["bitfinex","BTCUSD",1761935042437,0.01973516,109550.0,109530.0,0.20169913]
["bitfinex","BTCUSD",1761935042637,0.0002,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761935042881,0.0002,109560.0,109550.0,0.67679947]
["bitfinex","BTCUSD",1761935043143,0.00086815,109560.0,109550.0,0.70137947]
["bitfinex","BTCUSD",1761935043347,0.00086815,109560.0,109550.0,0.71100308]
["bitfinex","BTCUSD",1761935043552,0.00086815,109560.0,109550.0,0.80254045]
["bitfinex","BTCUSD",1761935043720,0.00095617,109560.0,109550.0,0.80254045]
["bitfinex","BTCUSD",1761935044348,0.00095617,109560.0,109550.0,0.80654045]
["bitfinex","BTCUSD",1761935045088,0.00095617,109560.0,109550.0,0.80754045]
["bitfinex","BTCUSD",1761935045517,0.00095617,109560.0,109550.0,0.80354045]
["bitfinex","BTCUSD",1761935045664,0.00095617,109560.0,109550.0,0.80854045]
["bitfinex","BTCUSD",1761935045862,0.00095617,109560.0,109550.0,0.80754045]
["bitfinex","BTCUSD",1761935046287,0.00095617,109560.0,109550.0,0.80954045]
["bitfinex","BTCUSD",1761935047692,0.00095617,109560.0,109550.0,0.10511589]
["bitfinex","BTCUSD",1761935048056,0.00095617,109560.0,109550.0,0.24187503]
["bitfinex","BTCUSD",1761935048464,0.00095617,109560.0,109550.0,0.09549228]
["bitfinex","BTCUSD",1761935048694,0.00095617,109560.0,109550.0,0.05931]
["bitfinex","BTCUSD",1761935048896,0.00095617,109560.0,109550.0,0.52581444]
["bitfinex","BTCUSD",1761935049113,0.00095617,109560.0,109550.0,0.70137947]
["bitfinex","BTCUSD",1761935049316,0.00095617,109560.0,109550.0,0.70237947]
["bitfinex","BTCUSD",1761935049519,0.00095617,109560.0,109550.0,0.51981444]
["bitfinex","BTCUSD",1761935049668,0.00095617,109560.0,109550.0,0.70237947]
["bitfinex","BTCUSD",1761935056945,0.00095617,109560.0,109550.0,1.13270163]
["bitfinex","BTCUSD",1761935057142,0.00095617,109560.0,109550.0,0.70237947]
["bitfinex","BTCUSD",1761935057416,0.00095617,109560.0,109550.0,0.72981001]
["bitfinex","BTCUSD",1761935057738,2.1824984,109590.0,109580.0,0.0263]
["bitfinex","BTCUSD",1761935057962,2.19148838,109590.0,109580.0,0.05061]
["bitfinex","BTCUSD",1761935058364,2.00898998,109590.0,109580.0,0.05061]
["bitfinex","BTCUSD",1761935058573,0.00898998,109590.0,109580.0,0.05061]
["bitfinex","BTCUSD",1761935059927,0.00998998,109590.0,109580.0,0.05061]
["bitfinex","BTCUSD",1761935060262,0.20205221,109590.0,109580.0,0.05061]
["bitfinex","BTCUSD",1761935060454,0.02155381,109590.0,109580.0,0.05061]
["bitfinex","BTCUSD",1761935060682,0.01955381,109590.0,109580.0,0.05061]
["bitfinex","BTCUSD",1761935063386,0.02022169,109590.0,109580.0,0.05061]
["bitfinex","BTCUSD",1761935067213,0.67522534,109590.0,109570.0,0.07182228]
["bitfinex","BTCUSD",1761935067410,0.00841,109580.0,109570.0,0.06295228]
["bitfinex","BTCUSD",1761935067628,0.00895337,109580.0,109570.0,0.04711228]
["bitfinex","BTCUSD",1761935067906,0.00895337,109580.0,109570.0,0.06295228]
["bitfinex","BTCUSD",1761935068109,0.00895337,109580.0,109570.0,0.08766228]
["bitfinex","BTCUSD",1761935068258,0.00895337,109580.0,109570.0,0.27019399]
["bitfinex","BTCUSD",1761935069064,0.02326819,109580.0,109570.0,0.27019399]
["bitfinex","BTCUSD",1761935069474,0.02326819,109580.0,109570.0,0.69985924]
["bitfinex","BTCUSD",1761935070010,0.77515009,109600.0,109570.0,0.69985924]
["bitfinex","BTCUSD",1761935070225,2.0161,109580.0,109570.0,0.08866228]
["bitfinex","BTCUSD",1761935070439,0.0245,109580.0,109570.0,0.02777]
["bitfinex","BTCUSD",1761935070661,0.6609803,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1761935070880,0.75251767,109580.0,109560.0,0.03564]
["bitfinex","BTCUSD",1761935071084,0.72821767,109580.0,109560.0,0.03564]
["bitfinex","BTCUSD",1761935071293,0.72821767,109580.0,109560.0,0.21818793]
["bitfinex","BTCUSD",1761935071505,0.75251767,109580.0,109560.0,0.03564]
["bitfinex","BTCUSD",1761935071790,0.66300696,109570.0,109550.0,0.03695]
["bitfinex","BTCUSD",1761935072013,0.0161,109560.0,109550.0,0.05279]
["bitfinex","BTCUSD",1761935072453,0.43807525,109570.0,109550.0,0.05279]
["bitfinex","BTCUSD",1761935072654,0.45520317,109570.0,109560.0,0.05296]
["bitfinex","BTCUSD",1761935072863,0.02553792,109570.0,109560.0,0.05296]
["bitfinex","BTCUSD",1761935073323,0.01712792,109570.0,109560.0,0.07169673]
["bitfinex","BTCUSD",1761935073523,0.65713343,109590.0,109560.0,0.50136198]
["bitfinex","BTCUSD",1761935073750,2.18251505,109580.0,109570.0,0.05296]
["bitfinex","BTCUSD",1761935073956,0.01712571,109580.0,109570.0,0.05296]
["bitfinex","BTCUSD",1761935075303,0.01712571,109580.0,109570.0,0.05396]
["bitfinex","BTCUSD",1761935077138,0.6351193,109590.0,109570.0,0.05396]
["bitfinex","BTCUSD",1761935077346,2.0,109580.0,109570.0,0.05396]
["bitfinex","BTCUSD",1761935077913,2.0,109580.0,109570.0,0.05296]
["bitfinex","BTCUSD",1761935078736,0.18251505,109580.0,109570.0,0.05296]
["bitfinex","BTCUSD",1761935078943,0.6366803,109580.0,109570.0,0.02825]
["bitfinex","BTCUSD",1761935079146,0.6386803,109580.0,109570.0,0.02825]
["bitfinex","BTCUSD",1761935079781,0.6366803,109580.0,109560.0,0.0128919]
["bitfinex","BTCUSD",1761935080004,2.0,109570.0,109560.0,0.07378418]
["bitfinex","BTCUSD",1761935080423,0.0161,109570.0,109560.0,0.04907418]
["bitfinex","BTCUSD",1761935080632,0.0161,109570.0,109560.0,0.06491418]
["bitfinex","BTCUSD",1761935080898,0.0161,109570.0,109560.0,0.08962418]
["bitfinex","BTCUSD",1761935081109,0.0404,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935081331,0.0404,109570.0,109560.0,0.0024819]
["bitfinex","BTCUSD",1761935081533,0.31446908,109570.0,109560.0,0.0024819]
["bitfinex","BTCUSD",1761935081714,0.31646908,109570.0,109560.0,0.0024819]
["bitfinex","BTCUSD",1761935081975,0.29016908,109570.0,109560.0,0.0183219]
["bitfinex","BTCUSD",1761935082186,0.29873211,109570.0,109560.0,0.0183219]
["bitfinex","BTCUSD",1761935082598,0.29873211,109570.0,109560.0,0.0173219]
["bitfinex","BTCUSD",1761935082805,0.30073211,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935083013,0.02466303,109570.0,109560.0,0.0327319]
["bitfinex","BTCUSD",1761935083232,0.02466303,109570.0,109560.0,0.0574419]
["bitfinex","BTCUSD",1761935083435,0.20719474,109570.0,109560.0,0.0327319]
["bitfinex","BTCUSD",1761935083769,0.20919474,109570.0,109560.0,0.0327319]
["bitfinex","BTCUSD",1761935083977,0.02466303,109570.0,109560.0,0.0327319]
["bitfinex","BTCUSD",1761935084174,0.02466303,109570.0,109560.0,0.0575219]
["bitfinex","BTCUSD",1761935084376,0.02466303,109570.0,109560.0,0.0327319]
["bitfinex","BTCUSD",1761935084989,0.20719474,109570.0,109560.0,0.0327319]
["bitfinex","BTCUSD",1761935085409,0.20919474,109570.0,109560.0,0.0327319]
["bitfinex","BTCUSD",1761935085617,0.20719474,109570.0,109560.0,0.0044819]
["bitfinex","BTCUSD",1761935085843,0.75395736,109570.0,109560.0,0.0044819]
["bitfinex","BTCUSD",1761935086068,2.77108106,109570.0,109560.0,0.0044819]
["bitfinex","BTCUSD",1761935086268,3.11108106,109570.0,109560.0,0.0044819]
["bitfinex","BTCUSD",1761935086470,3.54074631,109570.0,109560.0,0.0044819]
["bitfinex","BTCUSD",1761935086680,3.56000597,109570.0,109560.0,0.0044819]
["bitfinex","BTCUSD",1761935086918,3.35281123,109570.0,109560.0,0.0004819]
["bitfinex","BTCUSD",1761935087144,3.52520328,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935088124,3.09553803,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935088968,3.10986135,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935090831,3.62934561,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935092378,3.19968036,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935092589,2.6781961,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935092796,3.08630135,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935092998,3.09342135,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935093410,3.09539593,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935093623,3.10771435,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935093830,3.10971435,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935095186,3.10771435,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935095390,3.10971435,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935096460,3.10771435,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935097215,3.10971435,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935097415,3.10771435,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935097536,3.10971435,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935098562,2.9899587,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935098762,2.9919587,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935098963,2.99850813,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935099167,2.98418971,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935099375,2.36287275,109570.0,109560.0,0.0531519]
["bitfinex","BTCUSD",1761935099577,0.792538,109570.0,109560.0,0.0531519]
["bitfinex","BTCUSD",1761935099787,0.34854943,109570.0,109560.0,0.0531519]
["bitfinex","BTCUSD",1761935099981,0.00854943,109570.0,109560.0,0.0531519]
["bitfinex","BTCUSD",1761935100183,2.00854943,109570.0,109560.0,0.0531519]
["bitfinex","BTCUSD",1761935100388,0.00854943,109570.0,109560.0,0.0531519]
["bitfinex","BTCUSD",1761935100592,2.00854943,109570.0,109560.0,0.0531519]
["bitfinex","BTCUSD",1761935100791,0.19113116,109590.0,109560.0,0.68362035]
["bitfinex","BTCUSD",1761935100996,2.0,109580.0,109570.0,0.0365]
["bitfinex","BTCUSD",1761935101217,0.00854997,109580.0,109570.0,0.0365]
["bitfinex","BTCUSD",1761935101432,3.16017289,109580.0,109560.0,0.0131919]
["bitfinex","BTCUSD",1761935101636,0.19165171,109570.0,109560.0,0.0121919]
["bitfinex","BTCUSD",1761935101837,0.62131696,109570.0,109560.0,0.0121919]
["bitfinex","BTCUSD",1761935102215,0.62131696,109570.0,109560.0,0.0004819]
["bitfinex","BTCUSD",1761935102450,0.62331696,109570.0,109560.0,0.0004819]
["bitfinex","BTCUSD",1761935102631,0.44078525,109570.0,109560.0,0.0156519]
["bitfinex","BTCUSD",1761935102830,0.43878525,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935103033,0.62131696,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935103458,0.62131696,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935103657,0.43878525,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935103850,0.00912,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935104057,0.43878525,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935104255,0.62986801,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935104673,0.63186801,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935104877,0.62986801,109570.0,109560.0,0.0283619]
["bitfinex","BTCUSD",1761935105502,2.63186801,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935105704,2.62986801,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935105924,2.63186801,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935106143,2.64098801,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935107139,2.20220276,109570.0,109560.0,0.0166519]
["bitfinex","BTCUSD",1761935107339,3.46467631,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935107546,3.42776266,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935107952,3.44731549,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935110594,2.58798499,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935110805,3.01765024,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935112753,3.00853024,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935112960,3.01565024,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935113401,3.01765024,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935113582,3.03197381,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935113787,3.02285381,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935114432,3.02085381,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935114668,3.02997381,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935114878,3.03197381,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935115099,3.02085381,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935115308,2.23163573,109570.0,109560.0,0.0294519]
["bitfinex","BTCUSD",1761935115519,2.46165987,109570.0,109560.0,0.0294519]
["bitfinex","BTCUSD",1761935115745,2.03719258,109570.0,109560.0,0.0521019]
["bitfinex","BTCUSD",1761935116202,2.46685783,109570.0,109560.0,0.0521019]
["bitfinex","BTCUSD",1761935116641,0.03719258,109570.0,109560.0,0.0521019]
["bitfinex","BTCUSD",1761935117051,0.46685783,109570.0,109560.0,0.0521019]
["bitfinex","BTCUSD",1761935117268,0.03719258,109570.0,109560.0,0.23465027]
["bitfinex","BTCUSD",1761935117504,0.02286901,109570.0,109560.0,0.23465027]
["bitfinex","BTCUSD",1761935118600,0.02286901,109570.0,109560.0,0.0521019]
["bitfinex","BTCUSD",1761935118830,2.22864083,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935119048,2.64418597,109570.0,109560.0,0.0170119]
["bitfinex","BTCUSD",1761935119281,2.45253426,109570.0,109560.0,0.0521019]
["bitfinex","BTCUSD",1761935120117,2.63506597,109570.0,109560.0,0.0521019]
["bitfinex","BTCUSD",1761935120335,2.45253426,109570.0,109560.0,0.0521019]
["bitfinex","BTCUSD",1761935121173,2.63506597,109570.0,109560.0,0.0521019]
["bitfinex","BTCUSD",1761935121388,2.63506597,109570.0,109560.0,0.0294519]
["bitfinex","BTCUSD",1761935121389,2.64418597,109570.0,109560.0,0.0294519]
["bitfinex","BTCUSD",1761935121799,2.64418597,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935122005,2.64618597,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935122426,2.64418597,109570.0,109560.0,0.0285019]
["bitfinex","BTCUSD",1761935122640,2.64618597,109570.0,109560.0,0.0285019]
["bitfinex","BTCUSD",1761935122849,2.64418597,109570.0,109560.0,0.0285019]
["bitfinex","BTCUSD",1761935123055,0.45253426,109570.0,109560.0,0.0519619]
["bitfinex","BTCUSD",1761935123264,0.64418597,109570.0,109560.0,0.0519619]
["bitfinex","BTCUSD",1761935123868,0.64418597,109570.0,109560.0,0.0285019]
["bitfinex","BTCUSD",1761935124306,0.64618597,109570.0,109560.0,0.0285019]
["bitfinex","BTCUSD",1761935125766,0.64418597,109570.0,109560.0,0.0285019]
["bitfinex","BTCUSD",1761935125979,2.65530597,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935126455,3.08497122,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935126658,3.10208546,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935127486,2.6727716,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935129301,3.0127716,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935129503,3.03232651,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935131303,3.04664971,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935131455,3.03232651,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935134002,2.59118987,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935134208,3.03032651,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935134562,3.04664962,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935134978,3.04464962,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935135140,3.04664962,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935142564,3.04667526,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935146644,3.04667522,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935149403,3.02385876,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935149609,3.03817707,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935150443,3.46819371,109570.0,109560.0,0.0014819]
["bitfinex","BTCUSD",1761935152178,3.46819371,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935153140,3.2850405,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935153314,3.46424477,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935154831,3.03422813,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935154992,3.46424477,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935159622,3.03422813,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935163302,3.01990982,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935169157,3.53974547,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935169389,3.01990982,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935170991,3.44992646,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935171391,3.01990982,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935172267,3.44992646,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935172876,3.51123059,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935174275,3.57845344,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935175403,3.08713267,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935176062,3.51714931,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935176276,3.08713267,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935178986,3.01078982,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935179977,3.44080646,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935180432,3.01078982,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935181019,3.44080646,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935182520,3.01078982,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935183288,3.44080646,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935183618,3.44084049,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935187997,3.01082385,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935188812,3.01082334,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935189441,3.01082334,109570.0,109560.0,0.01849118]
["bitfinex","BTCUSD",1761935189442,3.4409166,109570.0,109560.0,0.01849118]
["bitfinex","BTCUSD",1761935189621,3.4409166,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935190479,3.01086165,109570.0,109560.0,0.01849118]
["bitfinex","BTCUSD",1761935190692,2.5808067,109570.0,109560.0,0.05352118]
["bitfinex","BTCUSD",1761935190871,3.00886165,109570.0,109560.0,0.05352118]
["bitfinex","BTCUSD",1761935191101,3.00886165,109570.0,109560.0,0.03006118]
["bitfinex","BTCUSD",1761935191292,3.01086165,109570.0,109560.0,0.03006118]
["bitfinex","BTCUSD",1761935192266,3.00886165,109570.0,109560.0,0.03006118]
["bitfinex","BTCUSD",1761935192679,3.01086165,109570.0,109560.0,0.01388118]
["bitfinex","BTCUSD",1761935192897,3.4409166,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935193274,3.2497446,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935193524,3.44424404,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935195009,3.4716819,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935195422,3.99155586,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935196044,4.06140979,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935196253,4.04708668,109570.0,109560.0,0.00231118]
["bitfinex","BTCUSD",1761935196453,4.04708668,109570.0,109560.0,0.00131118]
["bitfinex","BTCUSD",1761935196649,4.04808668,109570.0,109560.0,0.00131118]
["bitfinex","BTCUSD",1761935196808,4.04908668,109570.0,109560.0,0.00131118]
["bitfinex","BTCUSD",1761935197005,4.06198732,109570.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761935197227,3.04615735,109550.0,109540.0,0.02646029]
["bitfinex","BTCUSD",1761935197430,4.04136558,109550.0,109540.0,0.02646029]
["bitfinex","BTCUSD",1761935197854,4.06881612,109550.0,109540.0,0.02646029]
["bitfinex","BTCUSD",1761935198471,5.40516324,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761935198658,0.18266508,109490.0,109480.0,0.03503]
["bitfinex","BTCUSD",1761935198941,0.61272003,109490.0,109480.0,0.02779819]
["bitfinex","BTCUSD",1761935199155,0.61472003,109490.0,109480.0,0.02779819]
["bitfinex","BTCUSD",1761935199367,0.64017532,109490.0,109480.0,0.02779819]
["bitfinex","BTCUSD",1761935199992,0.45751024,109490.0,109480.0,0.02779819]
["bitfinex","BTCUSD",1761935200203,0.45751024,109490.0,109480.0,0.05425819]
["bitfinex","BTCUSD",1761935200645,0.45751024,109490.0,109480.0,0.05525819]
["bitfinex","BTCUSD",1761935201098,0.02745529,109490.0,109480.0,0.23793995]
["bitfinex","BTCUSD",1761935202451,0.02745529,109490.0,109480.0,0.05525819]
["bitfinex","BTCUSD",1761935202683,0.02745529,109490.0,109480.0,0.25620812]
["bitfinex","BTCUSD",1761935202875,0.02745529,109490.0,109480.0,0.23793995]
["bitfinex","BTCUSD",1761935203422,0.02745529,109490.0,109480.0,0.23972288]
["bitfinex","BTCUSD",1761935204564,0.01191812,109500.0,109480.0,0.70596011]
["bitfinex","BTCUSD",1761935204890,0.02745227,109500.0,109490.0,0.23447508]
["bitfinex","BTCUSD",1761935205100,0.02745227,109500.0,109490.0,0.236035]
["bitfinex","BTCUSD",1761935205429,0.95267094,109520.0,109490.0,0.66608995]
["bitfinex","BTCUSD",1761935205646,2.96319401,109520.0,109510.0,0.02731]
["bitfinex","BTCUSD",1761935205861,2.95467094,109520.0,109510.0,0.02731]
["bitfinex","BTCUSD",1761935206134,2.77005495,109520.0,109510.0,0.02731]
["bitfinex","BTCUSD",1761935206323,2.98864305,109520.0,109510.0,0.02731]
["bitfinex","BTCUSD",1761935206545,2.98012093,109520.0,109510.0,0.02731]
["bitfinex","BTCUSD",1761935206679,2.80050589,109520.0,109510.0,0.05181]
["bitfinex","BTCUSD",1761935207083,2.79750589,109520.0,109510.0,0.05181]
["bitfinex","BTCUSD",1761935207288,2.8060274,109520.0,109510.0,0.05181]
["bitfinex","BTCUSD",1761935207499,2.99236817,109520.0,109510.0,0.05181]
["bitfinex","BTCUSD",1761935207729,2.99236817,109520.0,109510.0,0.01132]
["bitfinex","BTCUSD",1761935207988,1.43155387,109520.0,109490.0,0.03582]
["bitfinex","BTCUSD",1761935208204,0.61468695,109510.0,109490.0,0.03582]
["bitfinex","BTCUSD",1761935208432,0.70622432,109510.0,109490.0,0.03582]
["bitfinex","BTCUSD",1761935208672,0.70622432,109510.0,109500.0,0.01599]
["bitfinex","BTCUSD",1761935209004,0.73367438,109510.0,109500.0,0.01599]
["bitfinex","BTCUSD",1761935209422,0.73367438,109510.0,109500.0,0.02731]
["bitfinex","BTCUSD",1761935209759,0.54904238,109510.0,109500.0,0.02731]
["bitfinex","BTCUSD",1761935209909,0.54904238,109510.0,109500.0,0.02931]
["bitfinex","BTCUSD",1761935210322,0.54904238,109510.0,109500.0,0.03131]
["bitfinex","BTCUSD",1761935210737,0.55104238,109510.0,109500.0,0.03131]
["bitfinex","BTCUSD",1761935211056,0.54904238,109510.0,109500.0,0.03131]
["bitfinex","BTCUSD",1761935211502,0.54904238,109510.0,109500.0,0.03264695]
["bitfinex","BTCUSD",1761935212482,0.45750501,109510.0,109500.0,0.05714695]
["bitfinex","BTCUSD",1761935212686,0.02745006,109510.0,109500.0,0.05714695]
["bitfinex","BTCUSD",1761935212894,0.45750501,109510.0,109500.0,0.23979535]
["bitfinex","BTCUSD",1761935213313,0.02745006,109510.0,109500.0,0.23979535]
["bitfinex","BTCUSD",1761935214607,0.02745006,109510.0,109500.0,0.05714695]
["bitfinex","BTCUSD",1761935215179,2.0,109510.0,109500.0,0.25806019]
["bitfinex","BTCUSD",1761935215369,2.0,109510.0,109500.0,0.23979535]
["bitfinex","BTCUSD",1761935217567,0.01224724,109520.0,109500.0,0.66984633]
["bitfinex","BTCUSD",1761935217792,0.43005495,109510.0,109500.0,0.08325697]
["bitfinex","BTCUSD",1761935219133,0.43005495,109510.0,109500.0,0.08125697]
["bitfinex","BTCUSD",1761935219588,0.43005495,109510.0,109500.0,0.08259392]
["bitfinex","BTCUSD",1761935220251,0.43005495,109510.0,109500.0,0.08151991]
["bitfinex","BTCUSD",1761935220914,0.43005495,109510.0,109500.0,0.08451991]
["bitfinex","BTCUSD",1761935221708,0.61268667,109510.0,109500.0,0.08451991]
["bitfinex","BTCUSD",1761935221930,0.61375667,109510.0,109500.0,0.03257294]
["bitfinex","BTCUSD",1761935222206,0.43112495,109510.0,109500.0,0.03257294]
["bitfinex","BTCUSD",1761935223095,0.61375667,109510.0,109500.0,0.03257294]
["bitfinex","BTCUSD",1761935223315,0.62230041,109510.0,109500.0,0.03257294]
["bitfinex","BTCUSD",1761935223530,0.43966869,109510.0,109500.0,0.03257294]
["bitfinex","BTCUSD",1761935224031,0.43966869,109510.0,109500.0,0.05707294]
["bitfinex","BTCUSD",1761935225517,0.43966869,109510.0,109500.0,0.03257294]
["bitfinex","BTCUSD",1761935225717,0.62230041,109510.0,109500.0,0.03257294]
["bitfinex","BTCUSD",1761935226086,2.73202313,109510.0,109500.0,0.00633695]
["bitfinex","BTCUSD",1761935226285,2.75948359,109510.0,109500.0,0.00633695]
["bitfinex","BTCUSD",1761935227206,2.75934545,109510.0,109500.0,0.00633695]
["bitfinex","BTCUSD",1761935227422,2.23682127,109510.0,109500.0,0.03364695]
["bitfinex","BTCUSD",1761935227726,2.4842445,109510.0,109500.0,0.03364695]
["bitfinex","BTCUSD",1761935227952,0.03599614,109510.0,109500.0,0.05814695]
["bitfinex","BTCUSD",1761935228622,0.00854374,109510.0,109500.0,0.05814695]
["bitfinex","BTCUSD",1761935229092,0.43859869,109510.0,109500.0,0.05814695]
["bitfinex","BTCUSD",1761935229510,0.00854374,109510.0,109500.0,0.05814695]
["bitfinex","BTCUSD",1761935230562,0.43859869,109510.0,109500.0,0.03364695]
["bitfinex","BTCUSD",1761935230755,0.02567716,109510.0,109500.0,0.05814695]
["bitfinex","BTCUSD",1761935230986,0.00854374,109510.0,109500.0,0.05814695]
["bitfinex","BTCUSD",1761935231661,0.43859869,109510.0,109500.0,0.24079535]
["bitfinex","BTCUSD",1761935231858,0.03599343,109510.0,109500.0,0.24079535]
["bitfinex","BTCUSD",1761935232524,0.00854374,109510.0,109500.0,0.6708503]
["bitfinex","BTCUSD",1761935232746,0.00854374,109510.0,109500.0,0.27697763]
["bitfinex","BTCUSD",1761935232975,0.00854374,109510.0,109500.0,0.70703258]
["bitfinex","BTCUSD",1761935233176,0.00854374,109510.0,109500.0,0.27697763]
["bitfinex","BTCUSD",1761935233761,0.00854374,109510.0,109500.0,0.70703258]
["bitfinex","BTCUSD",1761935234058,2.0,109530.0,109510.0,0.218814]
["bitfinex","BTCUSD",1761935234289,0.00856718,109530.0,109520.0,0.0461815]
["bitfinex","BTCUSD",1761935234518,0.00856718,109530.0,109520.0,0.07195264]
["bitfinex","BTCUSD",1761935234718,0.43862213,109530.0,109520.0,0.05369114]
["bitfinex","BTCUSD",1761935235396,0.43862213,109530.0,109520.0,0.23630618]
["bitfinex","BTCUSD",1761935235601,0.43862213,109530.0,109520.0,0.05469114]
["bitfinex","BTCUSD",1761935235784,0.45042964,109530.0,109520.0,0.05469114]
["bitfinex","BTCUSD",1761935236570,0.45042964,109530.0,109520.0,0.23730618]
["bitfinex","BTCUSD",1761935236787,0.45042964,109530.0,109520.0,0.23930618]
["bitfinex","BTCUSD",1761935239161,0.00856718,109530.0,109520.0,0.23930618]
["bitfinex","BTCUSD",1761935239753,0.00856718,109530.0,109520.0,0.26675064]
["bitfinex","BTCUSD",1761935240432,0.00856718,109530.0,109520.0,0.30293292]
["bitfinex","BTCUSD",1761935240649,0.43005495,109540.0,109530.0,0.18259806]
["bitfinex","BTCUSD",1761935240863,0.43861014,109540.0,109530.0,0.23426806]
["bitfinex","BTCUSD",1761935241317,0.43861014,109540.0,109530.0,0.26171066]
["bitfinex","BTCUSD",1761935241527,0.00855519,109540.0,109530.0,0.26171066]
["bitfinex","BTCUSD",1761935241963,0.00855519,109540.0,109530.0,0.29789294]
["bitfinex","BTCUSD",1761935243167,0.00955519,109540.0,109530.0,0.29789294]
["bitfinex","BTCUSD",1761935243731,0.00955519,109540.0,109530.0,0.29989294]
["bitfinex","BTCUSD",1761935243941,0.00855519,109540.0,109530.0,0.29989294]
["bitfinex","BTCUSD",1761935244147,0.00855519,109540.0,109530.0,0.30389294]
["bitfinex","BTCUSD",1761935245222,0.00855519,109540.0,109530.0,0.30389325]
["bitfinex","BTCUSD",1761935245433,0.00855519,109540.0,109530.0,0.12129488]
["bitfinex","BTCUSD",1761935245639,0.00855519,109540.0,109530.0,0.30389325]
["bitfinex","BTCUSD",1761935245845,0.43861014,109540.0,109530.0,0.30389325]
["bitfinex","BTCUSD",1761935246053,0.43861014,109540.0,109530.0,0.30456154]
["bitfinex","BTCUSD",1761935246299,0.43005495,109540.0,109530.0,0.30456154]
["bitfinex","BTCUSD",1761935246512,0.43005495,109540.0,109530.0,0.12196317]
["bitfinex","BTCUSD",1761935248161,0.43005495,109540.0,109530.0,0.30456154]
["bitfinex","BTCUSD",1761935248912,0.43005495,109540.0,109530.0,0.12196317]
["bitfinex","BTCUSD",1761935249505,2.0,109540.0,109530.0,0.12196317]
["bitfinex","BTCUSD",1761935250062,2.43010512,109540.0,109530.0,0.12196317]
["bitfinex","BTCUSD",1761935250261,0.43010512,109540.0,109530.0,0.12196317]
["bitfinex","BTCUSD",1761935251443,0.43010512,109540.0,109530.0,0.08578089]
["bitfinex","BTCUSD",1761935251766,0.52164249,109540.0,109530.0,0.08578089]
["bitfinex","BTCUSD",1761935251977,0.52271249,109540.0,109530.0,0.08578089]
["bitfinex","BTCUSD",1761935252393,0.52271249,109540.0,109530.0,0.07978089]
["bitfinex","BTCUSD",1761935252840,0.52271249,109540.0,109530.0,0.08178089]
["bitfinex","BTCUSD",1761935253664,0.56224119,109550.0,109530.0,0.08178089]
["bitfinex","BTCUSD",1761935253880,0.61268682,109540.0,109530.0,0.05367]
["bitfinex","BTCUSD",1761935254128,3.48701355,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761935254349,3.55081601,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1761935254951,3.55081601,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1761935255608,0.18263172,109510.0,109500.0,0.03526]
["bitfinex","BTCUSD",1761935255836,0.61273684,109510.0,109500.0,0.03530819]
["bitfinex","BTCUSD",1761935256039,0.61273684,109510.0,109500.0,0.05084819]
["bitfinex","BTCUSD",1761935256420,0.43010512,109510.0,109500.0,0.05084819]
["bitfinex","BTCUSD",1761935256569,0.34,109520.0,109500.0,0.25175997]
["bitfinex","BTCUSD",1761935256775,2.0,109520.0,109510.0,0.05167]
["bitfinex","BTCUSD",1761935257757,0.62186003,109530.0,109510.0,0.05167]
["bitfinex","BTCUSD",1761935257963,2.0,109520.0,109510.0,0.03613]
["bitfinex","BTCUSD",1761935258225,2.0,109520.0,109510.0,0.01219]
["bitfinex","BTCUSD",1761935258466,2.0,109520.0,109510.0,0.02773]
["bitfinex","BTCUSD",1761935258677,2.0,109520.0,109510.0,0.05167]
["bitfinex","BTCUSD",1761935259169,2.0,109520.0,109510.0,0.05267]
["bitfinex","BTCUSD",1761935259614,0.6127056,109530.0,109510.0,0.05267]
["bitfinex","BTCUSD",1761935259837,1.943278,109520.0,109510.0,0.01630403]
["bitfinex","BTCUSD",1761935260067,0.9527056,109530.0,109520.0,0.02773]
["bitfinex","BTCUSD",1761935260290,0.96125747,109530.0,109520.0,0.02773]
["bitfinex","BTCUSD",1761935260501,0.96432747,109530.0,109520.0,0.02773]
["bitfinex","BTCUSD",1761935260916,0.96232747,109530.0,109520.0,0.05167]
["bitfinex","BTCUSD",1761935261256,0.96332747,109530.0,109520.0,0.05167]
["bitfinex","BTCUSD",1761935261469,0.96225747,109530.0,109520.0,0.05167]
["bitfinex","BTCUSD",1761935261680,0.53115235,109530.0,109520.0,0.05167]
["bitfinex","BTCUSD",1761935261877,0.96125747,109530.0,109520.0,0.05167]
["bitfinex","BTCUSD",1761935262052,0.96225747,109530.0,109520.0,0.05167]
["bitfinex","BTCUSD",1761935262483,0.96425747,109530.0,109520.0,0.05167]
["bitfinex","BTCUSD",1761935262703,0.96532747,109530.0,109520.0,0.02773]
["bitfinex","BTCUSD",1761935262924,0.96332747,109530.0,109520.0,0.02773]
["bitfinex","BTCUSD",1761935263614,0.96425536,109530.0,109520.0,0.05065]
["bitfinex","BTCUSD",1761935263821,0.96332536,109530.0,109520.0,0.02773]
["bitfinex","BTCUSD",1761935264492,0.96532536,109530.0,109520.0,0.01219]
["bitfinex","BTCUSD",1761935264697,1.943278,109510.0,109500.0,0.07047047]
["bitfinex","BTCUSD",1761935264901,2.37338312,109510.0,109500.0,0.03428819]
["bitfinex","BTCUSD",1761935265134,0.61380684,109510.0,109500.0,0.02752819]
["bitfinex","BTCUSD",1761935265344,0.61380684,109510.0,109500.0,4.819e-05]
["bitfinex","BTCUSD",1761935265345,3.33025996,109510.0,109500.0,4.819e-05]
["bitfinex","BTCUSD",1761935265527,3.44574235,109510.0,109500.0,4.819e-05]
["bitfinex","BTCUSD",1761935265771,3.35592334,109510.0,109500.0,4.819e-05]
["bitfinex","BTCUSD",1761935265979,2.92581822,109510.0,109500.0,0.00638514]
["bitfinex","BTCUSD",1761935266189,3.35592334,109510.0,109500.0,0.00638514]
["bitfinex","BTCUSD",1761935266609,3.35592334,109510.0,109500.0,0.00538514]
["bitfinex","BTCUSD",1761935267043,3.35692334,109510.0,109500.0,0.00538514]
["bitfinex","BTCUSD",1761935267669,3.35692334,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935268080,3.35792334,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935268397,3.35692334,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935268622,3.38438001,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935268827,3.38738001,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935271103,3.37027084,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935273262,3.46008985,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935273701,3.37027084,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935274333,3.38460131,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935274542,3.37027084,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935275219,2.95723176,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935280759,3.38733688,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935280965,2.95723176,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935281782,3.47715589,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935282181,3.49649058,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935282472,3.40667157,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935282706,2.97442645,109510.0,109500.0,0.01754514]
["bitfinex","BTCUSD",1761935282923,2.92870509,109510.0,109500.0,0.02991514]
["bitfinex","BTCUSD",1761935283342,2.92870509,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935283548,2.92977509,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935287301,3.37922824,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935287516,3.40668441,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935287981,3.42101599,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935288194,3.40668441,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935290769,3.20595769,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935291008,3.38858941,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935291445,3.47840842,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935291877,3.47842249,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935292761,3.67842249,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935293744,3.67542249,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935294151,3.67442249,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935294751,3.67642249,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935294979,3.68242249,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935295385,3.39260348,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935295587,3.38660348,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935295945,3.39260348,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935296588,2.95449836,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935296811,2.95749836,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935297020,3.38860348,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935297659,3.47842249,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935299801,3.38860348,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935300007,3.38862176,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935300706,3.38863191,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935302211,2.95852679,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935302413,2.93107062,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935303475,3.36117574,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935303702,3.45099475,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935304425,3.38863299,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935305295,3.40296644,109510.0,109500.0,0.00138514]
["bitfinex","BTCUSD",1761935307396,3.40296644,109510.0,109500.0,0.00020777]
["bitfinex","BTCUSD",1761935308248,3.40296644,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935309527,3.83477619,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935310659,4.05100144,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935311927,3.85100144,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935313004,3.51100144,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935313240,3.71100144,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935314338,3.711006,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935314966,4.051006,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935318130,4.08718828,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935318329,5.38920826,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935318548,4.09718827,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935319124,4.09618827,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935319345,4.09327772,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935319555,4.10127772,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935320077,4.05509545,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935320323,4.0388702,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935324338,4.01314579,109510.0,109500.0,3.117e-05]
["bitfinex","BTCUSD",1761935324560,0.18471344,109470.0,109450.0,0.01277]
["bitfinex","BTCUSD",1761935324709,0.43067333,109460.0,109450.0,0.01277]
["bitfinex","BTCUSD",1761935324909,1.0451318,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761935325085,3.3390902,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761935325286,3.35342668,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761935325732,3.36443502,109460.0,109450.0,0.0044]
["bitfinex","BTCUSD",1761935326146,3.3472982,109460.0,109450.0,0.0064]
["bitfinex","BTCUSD",1761935326299,3.3472982,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761935326500,3.3472982,109460.0,109450.0,0.0044]
["bitfinex","BTCUSD",1761935327216,3.3472982,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761935327635,3.3472982,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1761935327891,3.3472982,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761935328093,3.3472982,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1761935328318,3.33872962,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1761935328523,3.34728702,109460.0,109450.0,0.0014]
["bitfinex","BTCUSD",1761935328650,3.34728702,109460.0,109450.0,0.0074]
["bitfinex","BTCUSD",1761935329450,3.33872962,109460.0,109450.0,0.0074]
["bitfinex","BTCUSD",1761935330109,3.33872962,109460.0,109450.0,0.00851495]
["bitfinex","BTCUSD",1761935332931,3.33765962,109460.0,109450.0,0.00851495]
["bitfinex","BTCUSD",1761935333532,3.33872962,109460.0,109450.0,0.00851495]
["bitfinex","BTCUSD",1761935333751,3.15978785,109460.0,109450.0,0.00851495]
["bitfinex","BTCUSD",1761935334335,3.15871785,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935334553,3.15671785,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935335170,3.15871785,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935336428,3.15671785,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935336830,2.29159782,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935337032,2.47324296,109460.0,109450.0,0.05908495]
["bitfinex","BTCUSD",1761935337345,2.90391629,109460.0,109450.0,0.05908495]
["bitfinex","BTCUSD",1761935338081,2.90591629,109460.0,109450.0,0.05908495]
["bitfinex","BTCUSD",1761935338849,3.33565962,109460.0,109450.0,0.05908495]
["bitfinex","BTCUSD",1761935339059,3.33565962,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935339273,3.33765962,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935340223,3.33565962,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935341229,3.33765962,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935341428,2.90698629,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935341625,2.90391629,109460.0,109450.0,0.05908495]
["bitfinex","BTCUSD",1761935342083,2.90698629,109460.0,109450.0,0.05908495]
["bitfinex","BTCUSD",1761935342469,2.90391629,109460.0,109450.0,0.05908495]
["bitfinex","BTCUSD",1761935343006,2.90698629,109460.0,109450.0,0.05908495]
["bitfinex","BTCUSD",1761935343206,3.33765962,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935345338,3.34622109,109460.0,109450.0,0.03554495]
["bitfinex","BTCUSD",1761935345763,3.34729109,109460.0,109450.0,0.00851495]
["bitfinex","BTCUSD",1761935346062,3.79508881,109460.0,109450.0,0.00851495]
["bitfinex","BTCUSD",1761935346288,3.81453554,109460.0,109450.0,0.00851495]
["bitfinex","BTCUSD",1761935346858,3.80019906,109460.0,109450.0,0.00851495]
["bitfinex","BTCUSD",1761935347054,3.80019906,109460.0,109450.0,0.00251495]
["bitfinex","BTCUSD",1761935347464,3.83638134,109460.0,109450.0,0.00451495]
["bitfinex","BTCUSD",1761935347700,3.92620035,109460.0,109450.0,0.00351495]
["bitfinex","BTCUSD",1761935347908,3.93810035,109460.0,109450.0,0.00351495]
["bitfinex","BTCUSD",1761935348538,3.93810035,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935348753,3.84828134,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935350375,3.86362212,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935351692,3.85172212,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935351907,3.81553984,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935353014,3.90535885,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935353434,3.81553984,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935354990,3.38486651,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935357079,3.37052573,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935360557,3.38486487,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935362882,2.59060481,109460.0,109450.0,0.05244495]
["bitfinex","BTCUSD",1761935363100,2.93060481,109460.0,109450.0,0.05244495]
["bitfinex","BTCUSD",1761935363312,2.93260113,109460.0,109450.0,0.05244495]
["bitfinex","BTCUSD",1761935363521,2.91933199,109460.0,109450.0,0.02993495]
["bitfinex","BTCUSD",1761935363736,2.91833199,109460.0,109450.0,0.02993495]
["bitfinex","BTCUSD",1761935363949,3.35007532,109460.0,109450.0,0.00351495]
["bitfinex","BTCUSD",1761935366030,3.36441397,109460.0,109450.0,0.00351495]
["bitfinex","BTCUSD",1761935366647,3.36334397,109460.0,109450.0,0.02005495]
["bitfinex","BTCUSD",1761935367261,3.36334397,109460.0,109450.0,0.03193495]
["bitfinex","BTCUSD",1761935368340,3.36027397,109460.0,109450.0,0.05444495]
["bitfinex","BTCUSD",1761935368554,3.36227397,109460.0,109450.0,0.05444495]
["bitfinex","BTCUSD",1761935368766,3.36027397,109460.0,109450.0,0.05444495]
["bitfinex","BTCUSD",1761935369630,3.7940873,109460.0,109450.0,0.00351495]
["bitfinex","BTCUSD",1761935369875,3.8144657,109460.0,109450.0,0.00351495]
["bitfinex","BTCUSD",1761935370973,4.24513903,109460.0,109450.0,0.00351495]
["bitfinex","BTCUSD",1761935371185,5.58576797,109460.0,109450.0,0.00351495]
["bitfinex","BTCUSD",1761935371393,3.86398115,109460.0,109450.0,0.00351495]
["bitfinex","BTCUSD",1761935371622,3.86398115,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935372045,3.95480016,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935377000,3.94046151,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935378302,3.93190372,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935378491,3.92334182,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935378638,3.94046681,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935380122,3.95480724,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935383726,3.83880594,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935383936,3.86498823,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935384699,3.19767937,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935385126,3.62880595,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935391897,3.42229495,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935392513,2.99116837,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935393948,3.51211396,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935394590,3.42229495,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935399585,2.99116837,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935400200,2.74806837,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935400406,2.31694179,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935400614,2.74806837,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935401040,2.83788738,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935401249,2.82354695,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935401466,3.25467353,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935402097,3.06095005,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935402306,3.24366519,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935402713,3.15384618,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935402923,2.7227196,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935403126,2.7334972,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935403824,3.16462378,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935406179,3.16464874,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935407257,3.45446775,109460.0,109450.0,0.00151495]
["bitfinex","BTCUSD",1761935407445,3.51065001,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1761935407653,2.24342053,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761935407865,3.58403111,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761935408068,0.18278194,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761935408268,3.33246458,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761935408480,3.38912022,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761935409217,3.38912022,109420.0,109410.0,0.00088228]
["bitfinex","BTCUSD",1761935409837,3.45881432,109420.0,109410.0,0.00088228]
["bitfinex","BTCUSD",1761935410034,3.25863932,109420.0,109410.0,0.00088228]
["bitfinex","BTCUSD",1761935411254,3.45863932,109420.0,109410.0,0.00088228]
["bitfinex","BTCUSD",1761935412077,3.51618949,109420.0,109410.0,0.00088228]
["bitfinex","BTCUSD",1761935412354,3.45863932,109420.0,109410.0,0.00088228]
["bitfinex","BTCUSD",1761935412568,3.4623038,109420.0,109410.0,0.00088228]
["bitfinex","BTCUSD",1761935414729,3.47664714,109420.0,109410.0,0.00088228]
["bitfinex","BTCUSD",1761935414930,3.4623038,109420.0,109410.0,0.00088228]
["bitfinex","BTCUSD",1761935415134,3.4623038,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935415966,3.2623038,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935416697,3.32245152,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935416925,3.2623038,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935417146,3.22245704,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935418025,3.23680033,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935418957,2.80460375,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935419176,2.80567375,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935419398,3.23680033,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935422101,2.80567375,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935423891,3.23680033,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935424109,3.20320806,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935427418,3.22274188,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935428220,3.22167188,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935428430,2.34792381,109420.0,109410.0,0.05325476]
["bitfinex","BTCUSD",1761935428636,2.67358052,109420.0,109410.0,0.02919476]
["bitfinex","BTCUSD",1761935428874,2.49079858,109420.0,109410.0,0.05325476]
["bitfinex","BTCUSD",1761935429075,0.001,109420.0,109410.0,0.5026612]
["bitfinex","BTCUSD",1761935429287,0.001,109420.0,109410.0,0.27223568]
["bitfinex","BTCUSD",1761935429483,0.001,109420.0,109410.0,0.29970512]
["bitfinex","BTCUSD",1761935429720,0.62301316,109440.0,109410.0,0.29970512]
["bitfinex","BTCUSD",1761935429931,0.77112658,109440.0,109430.0,0.02742]
["bitfinex","BTCUSD",1761935430143,1.90345394,109420.0,109410.0,0.00688228]
["bitfinex","BTCUSD",1761935430383,2.7657071,109420.0,109410.0,0.00588228]
["bitfinex","BTCUSD",1761935430590,2.77423109,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935430805,2.77423109,109420.0,109410.0,0.00477476]
["bitfinex","BTCUSD",1761935431030,2.34310451,109420.0,109410.0,0.00677476]
["bitfinex","BTCUSD",1761935431467,2.34310451,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935431684,2.77423109,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935432092,2.78857384,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935432764,2.78857384,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935433026,2.35744726,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935433321,2.78857384,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935433533,3.23978847,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935434603,3.22544572,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935436219,3.24252203,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935436931,2.81122939,109420.0,109410.0,0.03119476]
["bitfinex","BTCUSD",1761935437655,2.81122939,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935438105,2.81122939,109420.0,109410.0,0.01946476]
["bitfinex","BTCUSD",1761935438569,2.81122939,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935439481,2.82557202,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935440399,1.96298674,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935440610,2.82557202,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935441080,2.82561236,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935442547,1.96302708,109420.0,109410.0,0.03119476]
["bitfinex","BTCUSD",1761935442784,2.82561236,109420.0,109410.0,0.03119476]
["bitfinex","BTCUSD",1761935444560,3.16361236,109420.0,109410.0,0.05564476]
["bitfinex","BTCUSD",1761935444830,3.16561236,109420.0,109410.0,0.03119476]
["bitfinex","BTCUSD",1761935445047,3.16361236,109420.0,109410.0,0.03119476]
["bitfinex","BTCUSD",1761935445511,2.98083042,109420.0,109410.0,0.05564476]
["bitfinex","BTCUSD",1761935445733,0.35434263,109420.0,109410.0,0.05564476]
["bitfinex","BTCUSD",1761935445943,0.78563527,109420.0,109410.0,0.05564476]
["bitfinex","BTCUSD",1761935446404,0.77129264,109420.0,109410.0,0.05564476]
["bitfinex","BTCUSD",1761935446660,0.34,109420.0,109410.0,0.05564476]
["bitfinex","BTCUSD",1761935446922,0.95407458,109420.0,109410.0,0.05564476]
["bitfinex","BTCUSD",1761935447152,0.52278194,109420.0,109410.0,0.05564476]
["bitfinex","BTCUSD",1761935447379,1.38736722,109420.0,109410.0,0.03119476]
["bitfinex","BTCUSD",1761935447598,3.10603922,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935449518,2.73344335,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935450848,2.77870269,109420.0,109410.0,0.00377476]
["bitfinex","BTCUSD",1761935452621,2.77870269,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935457619,2.77869999,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935460687,2.77015697,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935460893,2.7787109,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935461098,2.7530655,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935461304,2.77871044,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935461689,2.79306034,109420.0,109410.0,0.00177476]
["bitfinex","BTCUSD",1761935462266,2.79306034,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935462267,3.31923203,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935462468,3.3228967,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935463129,3.33724291,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935463363,3.32289301,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935463670,2.8349036,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935464093,2.8329036,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935464300,2.8369036,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935464471,2.8379036,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935464711,2.8369036,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935465137,2.8389036,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935465349,3.41871202,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935465752,3.42871201,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1761935467210,2.24348735,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1761935467414,2.24348735,109400.0,109390.0,0.00044821]
["bitfinex","BTCUSD",1761935467415,3.26873326,109400.0,109390.0,0.00044821]
["bitfinex","BTCUSD",1761935468266,3.30491554,109400.0,109390.0,0.00044821]
["bitfinex","BTCUSD",1761935468466,0.52283206,109390.0,109380.0,0.0004]
["bitfinex","BTCUSD",1761935468676,1.90352078,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1761935468918,2.43022897,109380.0,109370.0,0.00054475]
["bitfinex","BTCUSD",1761935469103,2.77022897,109380.0,109370.0,0.00054475]
["bitfinex","BTCUSD",1761935469315,2.86004798,109380.0,109370.0,0.00054475]
["bitfinex","BTCUSD",1761935469925,2.87439292,109380.0,109370.0,0.00054475]
["bitfinex","BTCUSD",1761935470539,2.87439292,109380.0,109370.0,0.00154475]
["bitfinex","BTCUSD",1761935471287,2.97966506,109380.0,109370.0,0.00154475]
["bitfinex","BTCUSD",1761935471541,3.78478732,109380.0,109370.0,0.00154475]
["bitfinex","BTCUSD",1761935472912,3.78845316,109380.0,109370.0,0.00154475]
["bitfinex","BTCUSD",1761935473163,3.69863415,109380.0,109370.0,0.00154475]
["bitfinex","BTCUSD",1761935473627,3.71298397,109380.0,109370.0,0.00154475]
["bitfinex","BTCUSD",1761935474922,2.01997717,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1761935475142,3.86690532,109370.0,109360.0,0.00053224]
["bitfinex","BTCUSD",1761935475430,2.69779494,109370.0,109360.0,0.00053224]
["bitfinex","BTCUSD",1761935475647,3.67928686,109370.0,109360.0,0.00053224]
["bitfinex","BTCUSD",1761935476079,3.67928686,109370.0,109360.0,0.00453224]
["bitfinex","BTCUSD",1761935476286,0.61443631,109350.0,109340.0,0.0004]
["bitfinex","BTCUSD",1761935476500,2.82585427,109350.0,109340.0,0.00054453]
["bitfinex","BTCUSD",1761935476719,2.84285394,109350.0,109340.0,0.00054453]
["bitfinex","BTCUSD",1761935476929,2.87035433,109350.0,109340.0,0.00054453]
["bitfinex","BTCUSD",1761935477459,3.08988715,109350.0,109340.0,0.00054453]
["bitfinex","BTCUSD",1761935477876,3.10424006,109350.0,109340.0,0.00054453]
["bitfinex","BTCUSD",1761935478097,2.90424006,109350.0,109340.0,0.00054453]
["bitfinex","BTCUSD",1761935478499,2.88470724,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935478979,2.43472524,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935479185,2.9057469,109350.0,109340.0,0.01793767]
["bitfinex","BTCUSD",1761935479358,2.9037469,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935479527,2.9057469,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935479729,2.83748255,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935479937,2.92730156,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935480132,2.8518298,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935481994,2.61767093,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935482230,2.81756406,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935482549,2.80321681,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935483037,2.78622262,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935483896,2.80321895,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935484344,2.73400893,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935485404,2.75035878,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935485629,2.81769628,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935485840,2.32695032,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935486051,2.81769628,109350.0,109340.0,0.00210767]
["bitfinex","BTCUSD",1761935486283,0.5229324,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761935486495,3.33377423,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761935486961,3.3601465,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761935487384,3.3601465,109330.0,109320.0,0.02737227]
["bitfinex","BTCUSD",1761935487855,2.86940054,109330.0,109320.0,0.02737227]
["bitfinex","BTCUSD",1761935488114,2.86940054,109330.0,109320.0,0.03037227]
["bitfinex","BTCUSD",1761935489138,2.86939272,109330.0,109320.0,0.02737227]
["bitfinex","BTCUSD",1761935489339,2.86939272,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761935489697,2.95921173,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761935490527,2.86939272,109330.0,109320.0,0.02637227]
["bitfinex","BTCUSD",1761935491950,2.88374824,109330.0,109320.0,0.0268191]
["bitfinex","BTCUSD",1761935493430,2.88374824,109330.0,109310.0,0.00620069]
["bitfinex","BTCUSD",1761935493431,2.88511306,109320.0,109310.0,0.00620069]
["bitfinex","BTCUSD",1761935493637,2.90210157,109320.0,109310.0,0.00620069]
["bitfinex","BTCUSD",1761935493802,3.24210157,109320.0,109310.0,0.00620069]
["bitfinex","BTCUSD",1761935494226,3.0259212,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935494475,3.06171946,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935494910,3.11144441,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935495113,3.18171174,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935495524,3.45108777,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935495659,3.55526142,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935495866,3.57887357,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935496060,3.53304856,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935496345,3.54740037,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935496775,3.53304573,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935497206,3.24322672,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935497421,3.17295939,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935497629,3.15344564,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935497839,2.03897184,109310.0,109300.0,0.01623]
["bitfinex","BTCUSD",1761935498053,2.01145975,109310.0,109300.0,0.01623]
["bitfinex","BTCUSD",1761935498238,2.35147567,109310.0,109300.0,0.0004]
["bitfinex","BTCUSD",1761935498865,2.35147567,109310.0,109300.0,0.0014]
["bitfinex","BTCUSD",1761935499315,2.35147567,109310.0,109300.0,0.01723]
["bitfinex","BTCUSD",1761935499518,2.33447124,109310.0,109300.0,0.01723]
["bitfinex","BTCUSD",1761935499726,2.33447124,109310.0,109300.0,0.02023]
["bitfinex","BTCUSD",1761935499928,2.34882337,109310.0,109300.0,0.0044]
["bitfinex","BTCUSD",1761935500141,3.12595384,109310.0,109300.0,0.00484696]
["bitfinex","BTCUSD",1761935500560,3.1014642,109310.0,109300.0,0.00484696]
["bitfinex","BTCUSD",1761935500981,3.19128321,109310.0,109300.0,0.00484696]
["bitfinex","BTCUSD",1761935501595,2.34134221,109310.0,109300.0,0.00484696]
["bitfinex","BTCUSD",1761935501821,3.1014642,109310.0,109300.0,0.00484696]
["bitfinex","BTCUSD",1761935502249,3.1014642,109310.0,109300.0,0.00384696]
["bitfinex","BTCUSD",1761935502663,3.1014642,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935502664,3.1209998,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935503579,3.3209998,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935503806,3.41081881,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935504271,3.41059935,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935504952,3.12078034,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935506283,3.14469324,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935507438,3.17220319,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935509432,3.18656367,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935509638,3.17220319,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935509874,3.4620222,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935510094,3.44767007,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935512329,3.44769198,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935512979,3.35787297,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935513212,3.15787297,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935513577,3.17222725,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935515685,3.37222725,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935516976,3.17222725,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935518506,2.02068241,109310.0,109300.0,0.01658696]
["bitfinex","BTCUSD",1761935518711,2.7612688,109310.0,109300.0,0.01658696]
["bitfinex","BTCUSD",1761935518935,3.08691452,109310.0,109300.0,0.01658696]
["bitfinex","BTCUSD",1761935519156,2.74691452,109310.0,109300.0,0.01658696]
["bitfinex","BTCUSD",1761935519374,3.08691452,109310.0,109300.0,0.01658696]
["bitfinex","BTCUSD",1761935519612,2.32679253,109310.0,109300.0,0.01658696]
["bitfinex","BTCUSD",1761935519858,3.08691452,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935520076,3.19636323,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935520523,3.39636323,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935520957,3.30654422,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935521194,3.10654422,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935521625,2.34642223,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935521852,3.10654422,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935522281,3.12089802,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935523210,3.1352573,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935524314,3.22507631,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935524525,3.1352573,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935525968,3.3352573,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935527493,3.31822691,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935527671,3.33529867,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935529067,3.36280897,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935529288,3.45262798,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935530170,3.43827418,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935530420,3.34845517,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935531777,3.38463745,109310.0,109300.0,0.00084696]
["bitfinex","BTCUSD",1761935531994,3.29533071,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1761935532220,3.29533071,109290.0,109250.0,0.0014]
["bitfinex","BTCUSD",1761935532221,3.00384359,109260.0,109250.0,0.0014]
["bitfinex","BTCUSD",1761935532437,3.02091535,109260.0,109250.0,0.0174]
["bitfinex","BTCUSD",1761935532712,2.84927371,109260.0,109250.0,0.0014]
["bitfinex","BTCUSD",1761935532923,3.03232331,109260.0,109250.0,0.0014]
["bitfinex","BTCUSD",1761935533346,3.04085938,109260.0,109250.0,0.00188227]
["bitfinex","BTCUSD",1761935533559,3.03556193,109260.0,109250.0,0.00188227]
["bitfinex","BTCUSD",1761935533788,2.26690387,109260.0,109250.0,0.05288227]
["bitfinex","BTCUSD",1761935534002,2.26690387,109260.0,109250.0,0.02965227]
["bitfinex","BTCUSD",1761935534226,2.26690387,109260.0,109250.0,0.03065227]
["bitfinex","BTCUSD",1761935534407,2.26690387,109260.0,109250.0,0.03565227]
["bitfinex","BTCUSD",1761935534825,0.01436362,109260.0,109250.0,0.05888227]
["bitfinex","BTCUSD",1761935535870,0.1850496,109260.0,109250.0,0.05888227]
["bitfinex","BTCUSD",1761935536076,0.27458538,109270.0,109250.0,0.05888227]
["bitfinex","BTCUSD",1761935536320,1.718672,109260.0,109250.0,0.04358227]
["bitfinex","BTCUSD",1761935536665,1.718672,109260.0,109250.0,0.03565227]
["bitfinex","BTCUSD",1761935536869,1.718672,109260.0,109250.0,0.03465227]
["bitfinex","BTCUSD",1761935537095,1.718672,109260.0,109250.0,0.05888227]
["bitfinex","BTCUSD",1761935537437,1.718672,109260.0,109250.0,0.05288227]
["bitfinex","BTCUSD",1761935537693,1.718672,109260.0,109250.0,0.05400028]
["bitfinex","BTCUSD",1761935537911,2.060672,109260.0,109250.0,0.03477028]
["bitfinex","BTCUSD",1761935538125,0.5250496,109260.0,109250.0,0.05800028]
["bitfinex","BTCUSD",1761935538323,0.5230496,109260.0,109250.0,0.05500028]
["bitfinex","BTCUSD",1761935538541,0.34,109260.0,109250.0,0.05500028]
["bitfinex","BTCUSD",1761935539168,0.1058999,109270.0,109250.0,0.07330691]
["bitfinex","BTCUSD",1761935539377,0.62893275,109270.0,109260.0,0.03853]
["bitfinex","BTCUSD",1761935539585,0.63093275,109270.0,109260.0,0.03853]
["bitfinex","BTCUSD",1761935539807,0.28893275,109270.0,109260.0,0.03853]
["bitfinex","BTCUSD",1761935540015,0.4458999,109270.0,109260.0,0.03853]
["bitfinex","BTCUSD",1761935540428,0.62893275,109270.0,109260.0,0.03853]
["bitfinex","BTCUSD",1761935541145,0.62893275,109270.0,109260.0,0.04253]
["bitfinex","BTCUSD",1761935541605,0.4478999,109270.0,109260.0,0.04253]
["bitfinex","BTCUSD",1761935541821,0.4458999,109270.0,109260.0,0.04253]
["bitfinex","BTCUSD",1761935543334,0.01436253,109270.0,109260.0,0.04253]
["bitfinex","BTCUSD",1761935543766,1.718672,109280.0,109260.0,0.04253]
["bitfinex","BTCUSD",1761935544009,1.718672,109280.0,109270.0,0.02421]
["bitfinex","BTCUSD",1761935544240,1.718672,109280.0,109270.0,0.0512]
["bitfinex","BTCUSD",1761935545748,1.718672,109280.0,109270.0,0.23423285]
["bitfinex","BTCUSD",1761935545960,1.718672,109280.0,109270.0,0.0512]
["bitfinex","BTCUSD",1761935546616,1.718672,109280.0,109270.0,0.0562]
["bitfinex","BTCUSD",1761935546843,1.718672,109280.0,109270.0,0.23923285]
["bitfinex","BTCUSD",1761935547262,0.342,109300.0,109270.0,0.23923285]
["bitfinex","BTCUSD",1761935547475,1.718672,109290.0,109280.0,0.02421]
["bitfinex","BTCUSD",1761935547684,1.718672,109290.0,109280.0,0.0394]
["bitfinex","BTCUSD",1761935548133,1.718672,109290.0,109280.0,0.03797253]
["bitfinex","BTCUSD",1761935550091,1.718672,109290.0,109280.0,0.03997253]
["bitfinex","BTCUSD",1761935553520,0.18299935,109290.0,109280.0,0.03997253]
["bitfinex","BTCUSD",1761935553743,0.1058906,109290.0,109280.0,0.03997253]
["bitfinex","BTCUSD",1761935554199,0.28888995,109290.0,109280.0,0.03997253]
["bitfinex","BTCUSD",1761935554426,1.04901194,109290.0,109280.0,0.03997253]
["bitfinex","BTCUSD",1761935554640,1.05101194,109290.0,109280.0,0.03997253]
["bitfinex","BTCUSD",1761935555321,2.76911394,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761935555535,2.77111394,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761935555980,3.11111394,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761935556441,3.13343009,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761935556651,3.16483468,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761935557095,3.23209236,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761935557308,3.20977621,109290.0,109280.0,0.01719]
["bitfinex","BTCUSD",1761935557519,2.90801441,109290.0,109280.0,0.0414]
["bitfinex","BTCUSD",1761935557736,2.90944441,109290.0,109280.0,0.01719]
["bitfinex","BTCUSD",1761935557947,2.90944441,109290.0,109280.0,0.01590527]
["bitfinex","BTCUSD",1761935558633,2.90944441,109290.0,109280.0,0.01459612]
["bitfinex","BTCUSD",1761935559058,2.90944441,109290.0,109280.0,0.0150432]
["bitfinex","BTCUSD",1761935559761,2.90944441,109290.0,109280.0,0.00044708]
["bitfinex","BTCUSD",1761935559978,2.90944441,109290.0,109280.0,0.01563708]
["bitfinex","BTCUSD",1761935560190,2.90944441,109290.0,109280.0,0.00044708]
["bitfinex","BTCUSD",1761935560612,2.85311716,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935560832,2.67011781,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935561039,2.67211781,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935561270,2.85311716,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935561674,2.85511716,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935562124,2.67011781,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935562353,2.85311716,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935562555,2.85511716,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935562758,2.67211781,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935562962,2.85311716,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935563383,2.85511716,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935563613,2.67011781,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935563824,0.02871366,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935564464,0.79444516,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935564670,0.79644516,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935564896,0.79444516,109290.0,109280.0,0.03984708]
["bitfinex","BTCUSD",1761935565100,2.85713716,109290.0,109280.0,0.00044708]
["bitfinex","BTCUSD",1761935565312,2.84278393,109290.0,109280.0,0.00044708]
["bitfinex","BTCUSD",1761935565532,2.35158915,109290.0,109280.0,0.00044708]
["bitfinex","BTCUSD",1761935565747,2.86186331,109290.0,109280.0,0.00044708]
["bitfinex","BTCUSD",1761935566167,2.88151884,109290.0,109280.0,0.00044708]
["bitfinex","BTCUSD",1761935566379,2.87949884,109290.0,109280.0,0.00044708]
["bitfinex","BTCUSD",1761935566816,2.38628406,109290.0,109280.0,0.01686708]
["bitfinex","BTCUSD",1761935567076,2.85582331,109290.0,109280.0,0.04033708]
["bitfinex","BTCUSD",1761935567290,2.65576458,109290.0,109280.0,0.04033708]
["bitfinex","BTCUSD",1761935567524,2.83876393,109290.0,109280.0,0.04033708]
["bitfinex","BTCUSD",1761935567741,2.83876393,109290.0,109280.0,0.01686708]
["bitfinex","BTCUSD",1761935567742,2.84078393,109290.0,109280.0,0.01686708]
["bitfinex","BTCUSD",1761935567959,0.18372527,109280.0,109270.0,0.03527]
["bitfinex","BTCUSD",1761935568169,0.67492005,109280.0,109270.0,0.03527]
["bitfinex","BTCUSD",1761935568407,0.67492005,109280.0,109270.0,0.05169]
["bitfinex","BTCUSD",1761935568618,0.67492005,109280.0,109270.0,0.05191358]
["bitfinex","BTCUSD",1761935568841,0.67692005,109280.0,109270.0,0.05191358]
["bitfinex","BTCUSD",1761935569050,0.67692005,109280.0,109270.0,0.05291358]
["bitfinex","BTCUSD",1761935569439,0.67492005,109280.0,109270.0,0.05291358]
["bitfinex","BTCUSD",1761935570026,0.67694005,109280.0,109270.0,0.02944358]
["bitfinex","BTCUSD",1761935570229,3.35732443,109280.0,109270.0,0.00422358]
["bitfinex","BTCUSD",1761935570433,3.36586296,109280.0,109270.0,0.00422358]
["bitfinex","BTCUSD",1761935571020,3.27611793,109280.0,109270.0,0.00422358]
["bitfinex","BTCUSD",1761935571309,2.78290315,109280.0,109270.0,0.00022358]
["bitfinex","BTCUSD",1761935571510,3.27611793,109280.0,109270.0,0.00122358]
["bitfinex","BTCUSD",1761935571939,3.27409793,109280.0,109270.0,0.00022358]
["bitfinex","BTCUSD",1761935572148,2.78290315,109280.0,109270.0,0.00122358]
["bitfinex","BTCUSD",1761935572555,2.78088315,109280.0,109270.0,0.02971358]
["bitfinex","BTCUSD",1761935572762,2.78290315,109280.0,109270.0,0.02971358]
["bitfinex","BTCUSD",1761935572978,2.75469058,109280.0,109270.0,0.01930729]
["bitfinex","BTCUSD",1761935573168,2.75267058,109280.0,109270.0,0.01930729]
["bitfinex","BTCUSD",1761935573531,2.76317141,109280.0,109270.0,0.01930729]
["bitfinex","BTCUSD",1761935573737,2.77752777,109280.0,109270.0,0.01930729]
["bitfinex","BTCUSD",1761935573959,2.76631777,109280.0,109270.0,0.04277729]
["bitfinex","BTCUSD",1761935574165,2.76431777,109280.0,109270.0,0.04277729]
["bitfinex","BTCUSD",1761935574367,2.76360057,109280.0,109270.0,0.04277729]
["bitfinex","BTCUSD",1761935574766,2.74924421,109280.0,109270.0,0.04277729]
["bitfinex","BTCUSD",1761935574973,0.18303285,109270.0,109260.0,0.01207]
["bitfinex","BTCUSD",1761935575217,0.1830496,109260.0,109250.0,0.03782227]
["bitfinex","BTCUSD",1761935575465,2.39291638,109260.0,109250.0,0.03782227]
["bitfinex","BTCUSD",1761935575669,2.39491638,109260.0,109250.0,0.05424227]
["bitfinex","BTCUSD",1761935575885,2.39491638,109260.0,109250.0,0.05468954]
["bitfinex","BTCUSD",1761935576097,2.39291638,109260.0,109250.0,0.05468954]
["bitfinex","BTCUSD",1761935576975,2.20986678,109260.0,109250.0,0.05468954]
["bitfinex","BTCUSD",1761935577184,0.49119478,109260.0,109250.0,0.05468954]
["bitfinex","BTCUSD",1761935577940,0.767765,109270.0,109250.0,0.05768954]
["bitfinex","BTCUSD",1761935578204,1.718672,109260.0,109250.0,0.01735227]
["bitfinex","BTCUSD",1761935578454,0.49119478,109260.0,109250.0,0.01735227]
["bitfinex","BTCUSD",1761935578698,0.49119478,109260.0,109250.0,0.03377227]
["bitfinex","BTCUSD",1761935578944,0.49119478,109260.0,109250.0,0.05524227]
["bitfinex","BTCUSD",1761935580063,0.76576778,109270.0,109250.0,0.05524227]
["bitfinex","BTCUSD",1761935580302,1.718672,109260.0,109250.0,0.01635227]
["bitfinex","BTCUSD",1761935580747,1.718672,109260.0,109250.0,0.03177227]
["bitfinex","BTCUSD",1761935580960,0.49119478,109260.0,109250.0,0.05824227]
["bitfinex","BTCUSD",1761935581178,1.02857313,109280.0,109250.0,0.24130863]
["bitfinex","BTCUSD",1761935581377,1.02857313,109280.0,109260.0,0.04177496]
["bitfinex","BTCUSD",1761935581601,2.56622811,109280.0,109270.0,0.01642]
["bitfinex","BTCUSD",1761935581805,2.22422811,109280.0,109270.0,0.03989]
["bitfinex","BTCUSD",1761935582022,1.73303333,109280.0,109270.0,0.03975]
["bitfinex","BTCUSD",1761935582239,0.49119478,109290.0,109270.0,0.03975]
["bitfinex","BTCUSD",1761935582497,1.718672,109280.0,109260.0,0.18304817]
["bitfinex","BTCUSD",1761935582930,1.718672,109280.0,109270.0,0.01642]
["bitfinex","BTCUSD",1761935583137,1.718672,109280.0,109270.0,0.22292285]
["bitfinex","BTCUSD",1761935583349,2.20986678,109290.0,109270.0,0.03989]
["bitfinex","BTCUSD",1761935583576,1.718672,109280.0,109260.0,0.19242426]
["bitfinex","BTCUSD",1761935583778,1.718672,109290.0,109280.0,0.01342]
["bitfinex","BTCUSD",1761935584204,1.718672,109290.0,109280.0,0.03689]
["bitfinex","BTCUSD",1761935585269,0.49119478,109290.0,109280.0,0.03689]
["bitfinex","BTCUSD",1761935585482,0.49219478,109290.0,109280.0,0.03689]
["bitfinex","BTCUSD",1761935585958,0.001,109290.0,109280.0,0.23820771]
["bitfinex","BTCUSD",1761935586176,0.001,109290.0,109280.0,0.2199061]
["bitfinex","BTCUSD",1761935586841,0.49119478,109300.0,109280.0,0.2199061]
["bitfinex","BTCUSD",1761935587050,1.08028731,109310.0,109290.0,0.02347]
["bitfinex","BTCUSD",1761935587257,2.30776453,109310.0,109300.0,0.02849]
["bitfinex","BTCUSD",1761935587481,2.30976453,109310.0,109300.0,0.05196]
["bitfinex","BTCUSD",1761935587686,2.30776453,109310.0,109300.0,0.05196]
["bitfinex","BTCUSD",1761935588324,2.30776453,109310.0,109300.0,0.05344227]
["bitfinex","BTCUSD",1761935588549,2.61599105,109310.0,109300.0,0.05344227]
["bitfinex","BTCUSD",1761935588806,2.27599105,109310.0,109300.0,0.05344227]
["bitfinex","BTCUSD",1761935589437,2.45895692,109310.0,109300.0,0.05344227]
["bitfinex","BTCUSD",1761935589849,2.46095692,109310.0,109300.0,0.05344227]
["bitfinex","BTCUSD",1761935590103,2.27599105,109310.0,109300.0,0.05344227]
["bitfinex","BTCUSD",1761935590313,1.718672,109310.0,109300.0,0.05344227]
["bitfinex","BTCUSD",1761935590533,2.20986678,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935591399,2.00123978,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935592041,2.18420565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935592252,2.18620565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935592669,2.18420565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935592876,2.18620565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935593076,2.18420565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935593822,2.18620565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935594260,2.18420565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935594905,2.18620565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935595347,2.18420565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935595552,2.18620565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935595758,2.18420565,109310.0,109300.0,0.05644227]
["bitfinex","BTCUSD",1761935596188,2.54055565,109310.0,109300.0,0.00448227]
["bitfinex","BTCUSD",1761935596786,2.54055565,109310.0,109300.0,0.02017227]
["bitfinex","BTCUSD",1761935596988,2.54055565,109310.0,109300.0,0.01717227]
["bitfinex","BTCUSD",1761935597196,2.54055565,109310.0,109300.0,0.00148227]
["bitfinex","BTCUSD",1761935597336,2.54055565,109310.0,109300.0,0.01717227]
["bitfinex","BTCUSD",1761935597539,2.54055565,109310.0,109300.0,0.00148227]
["bitfinex","BTCUSD",1761935597976,2.55490565,109310.0,109300.0,0.00148227]
["bitfinex","BTCUSD",1761935598185,2.64472466,109310.0,109300.0,0.00148227]
["bitfinex","BTCUSD",1761935598500,2.58046388,109310.0,109300.0,0.00148227]
["bitfinex","BTCUSD",1761935599058,0.00914996,109290.0,109260.0,0.00022361]
["bitfinex","BTCUSD",1761935599259,0.00914996,109290.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935599260,2.52627263,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935599456,2.53714263,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935599700,2.6382595,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935599905,2.56904513,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935600536,2.58340723,109270.0,109260.0,0.00236834]
["bitfinex","BTCUSD",1761935600823,2.57053723,109270.0,109260.0,0.01858834]
["bitfinex","BTCUSD",1761935601026,2.55350473,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935601447,2.55550473,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935601871,2.57253525,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935602497,2.57053525,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935602947,2.57053525,109270.0,109260.0,0.01758834]
["bitfinex","BTCUSD",1761935603154,2.62604019,109270.0,109260.0,0.01758834]
["bitfinex","BTCUSD",1761935603364,2.69456063,109270.0,109260.0,0.01758834]
["bitfinex","BTCUSD",1761935603786,2.74361291,109270.0,109260.0,0.00136834]
["bitfinex","BTCUSD",1761935604062,2.76322694,109270.0,109260.0,0.00136834]
["bitfinex","BTCUSD",1761935604268,2.78754694,109270.0,109260.0,0.00136834]
["bitfinex","BTCUSD",1761935605036,2.75136466,109270.0,109260.0,0.00136834]
["bitfinex","BTCUSD",1761935605443,2.68298972,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935605625,2.63905569,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935605830,2.64405569,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935606073,2.57453525,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935606227,2.57053525,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935606438,2.57553525,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935607422,2.58840525,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935608401,2.3801334,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935608604,2.56316625,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935609645,2.55029625,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935609848,2.55027232,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935610237,2.53326573,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935610871,2.60059756,109270.0,109260.0,0.03950834]
["bitfinex","BTCUSD",1761935611088,2.60059756,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935611502,2.59959756,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935611937,2.59559756,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935612141,2.59659756,109270.0,109260.0,0.01658834]
["bitfinex","BTCUSD",1761935612920,2.51639573,109270.0,109260.0,0.03950834]
["bitfinex","BTCUSD",1761935613128,2.51439573,109270.0,109260.0,0.03950834]
["bitfinex","BTCUSD",1761935613773,2.01660188,109270.0,109260.0,0.03950834]
["bitfinex","BTCUSD",1761935613984,1.5254071,109270.0,109260.0,0.03950834]
["bitfinex","BTCUSD",1761935614179,0.0153621,109270.0,109260.0,0.03950834]
["bitfinex","BTCUSD",1761935614521,0.001,109270.0,109260.0,0.03950834]
["bitfinex","BTCUSD",1761935614940,1.510045,109290.0,109260.0,0.23171042]
["bitfinex","BTCUSD",1761935615144,1.850045,109290.0,109280.0,0.02776]
["bitfinex","BTCUSD",1761935615372,1.510045,109290.0,109280.0,0.02776]
["bitfinex","BTCUSD",1761935615585,1.510045,109290.0,109280.0,0.05068]
["bitfinex","BTCUSD",1761935616033,1.510045,109290.0,109280.0,0.06898161]
["bitfinex","BTCUSD",1761935616243,1.69304435,109290.0,109280.0,0.05068]
["bitfinex","BTCUSD",1761935616443,1.69504435,109290.0,109280.0,0.05168]
["bitfinex","BTCUSD",1761935616764,1.510045,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935617963,2.18623913,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935618193,2.18423913,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935619433,1.69304435,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935619636,1.69504435,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935620685,1.510045,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935621243,1.326172,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935621760,0.18299935,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935623100,0.18499935,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935623498,1.50917135,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935623657,2.26897877,109290.0,109280.0,0.05468]
["bitfinex","BTCUSD",1761935624154,2.62184877,109290.0,109280.0,0.03176]
["bitfinex","BTCUSD",1761935624354,2.72653778,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1761935624575,2.65375259,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1761935624705,2.66226879,109290.0,109280.0,0.004]
["bitfinex","BTCUSD",1761935624923,2.68189333,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761935625129,2.68189333,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1761935625486,2.68189333,109290.0,109280.0,0.001]
["bitfinex","BTCUSD",1761935625698,0.34,109270.0,109260.0,0.02314834]
["bitfinex","BTCUSD",1761935625900,1.28284027,109270.0,109260.0,0.02314834]
["bitfinex","BTCUSD",1761935626075,1.28284027,109270.0,109260.0,0.03976834]
["bitfinex","BTCUSD",1761935626352,1.28484027,109270.0,109260.0,0.03976834]
["bitfinex","BTCUSD",1761935626549,2.61101227,109270.0,109260.0,0.03976834]
["bitfinex","BTCUSD",1761935626970,2.60901227,109270.0,109260.0,0.03976834]
["bitfinex","BTCUSD",1761935627384,0.3543619,109270.0,109260.0,0.03976834]
["bitfinex","BTCUSD",1761935627513,1.29720217,109270.0,109260.0,0.03976834]
["bitfinex","BTCUSD",1761935627717,1.28484027,109270.0,109260.0,0.04076834]
["bitfinex","BTCUSD",1761935628354,1.28284027,109270.0,109260.0,0.03976834]
["bitfinex","BTCUSD",1761935628600,2.60901227,109270.0,109260.0,0.03976834]
["bitfinex","BTCUSD",1761935628748,2.60901227,109270.0,109260.0,0.04276834]
["bitfinex","BTCUSD",1761935628951,2.61101227,109270.0,109260.0,0.04376834]
["bitfinex","BTCUSD",1761935629369,2.60901227,109270.0,109260.0,0.04376834]
["bitfinex","BTCUSD",1761935629590,2.42597942,109270.0,109260.0,0.04376834]
["bitfinex","BTCUSD",1761935629791,0.34,109270.0,109260.0,0.04376834]
["bitfinex","BTCUSD",1761935629964,1.326172,109270.0,109260.0,0.04376834]
["bitfinex","BTCUSD",1761935631640,0.94282478,109280.0,109260.0,0.04376834]
["bitfinex","BTCUSD",1761935631857,2.40668978,109280.0,109270.0,0.0394]
["bitfinex","BTCUSD",1761935632299,2.22167242,109280.0,109270.0,0.0394]
["bitfinex","BTCUSD",1761935632714,1.461865,109280.0,109270.0,0.0394]
["bitfinex","BTCUSD",1761935632938,0.34,109280.0,109270.0,0.0394]
["bitfinex","BTCUSD",1761935633135,1.121865,109270.0,109260.0,0.00336834]
["bitfinex","BTCUSD",1761935633366,2.41757527,109270.0,109260.0,0.01698834]
["bitfinex","BTCUSD",1761935633599,2.41957527,109270.0,109260.0,0.01798834]
["bitfinex","BTCUSD",1761935633804,2.41757527,109270.0,109260.0,0.01798834]
["bitfinex","BTCUSD",1761935634039,2.41957527,109270.0,109260.0,0.01698834]
["bitfinex","BTCUSD",1761935634509,2.41957527,109270.0,109260.0,0.01798834]
["bitfinex","BTCUSD",1761935635121,2.43663441,109270.0,109260.0,0.01798834]
["bitfinex","BTCUSD",1761935636141,2.43663441,109270.0,109260.0,0.00136834]
["bitfinex","BTCUSD",1761935636378,2.43663441,109270.0,109260.0,0.01798834]
["bitfinex","BTCUSD",1761935636800,2.43663441,109270.0,109260.0,0.00136834]
["bitfinex","BTCUSD",1761935637012,2.44950441,109270.0,109260.0,0.00136834]
["bitfinex","BTCUSD",1761935637410,1.50666414,109270.0,109260.0,0.00136834]
["bitfinex","BTCUSD",1761935637664,2.44950441,109270.0,109260.0,0.00136834]
["bitfinex","BTCUSD",1761935637884,2.44950441,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935638095,2.45050441,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935638310,2.4590357,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935639568,2.47869304,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935640665,2.50147304,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935641537,2.51583647,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935641987,2.50147304,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935643527,2.50146958,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935643764,2.73765186,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935643974,2.81894188,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935644866,2.8333063,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935645331,2.8343063,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935645580,2.8393063,109270.0,109260.0,0.00036834]
["bitfinex","BTCUSD",1761935645812,0.34,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1761935646033,1.30501518,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761935646297,2.4176926,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761935646522,3.21903002,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761935646747,3.23604409,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761935646967,3.36204538,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761935647191,3.37328381,109200.0,109190.0,0.0004]
["bitfinex","BTCUSD",1761935647406,0.75980742,109160.0,109150.0,0.03468]
["bitfinex","BTCUSD",1761935647616,0.342,109170.0,109150.0,0.03468]
["bitfinex","BTCUSD",1761935647836,0.09748737,109190.0,109160.0,0.0394]
["bitfinex","BTCUSD",1761935648054,0.34,109180.0,109160.0,0.02278]
["bitfinex","BTCUSD",1761935648270,0.09153737,109190.0,109170.0,0.02278]
["bitfinex","BTCUSD",1761935648485,0.34,109190.0,109180.0,0.02852]
["bitfinex","BTCUSD",1761935648910,0.34,109190.0,109180.0,0.0513]
["bitfinex","BTCUSD",1761935649134,0.36559843,109200.0,109180.0,0.0513]
["bitfinex","BTCUSD",1761935649356,1.121865,109190.0,109180.0,0.03021837]
["bitfinex","BTCUSD",1761935649631,1.121865,109190.0,109180.0,0.0119]
["bitfinex","BTCUSD",1761935649871,1.121865,109190.0,109180.0,0.0513]
["bitfinex","BTCUSD",1761935650300,1.121865,109190.0,109180.0,0.0543]
["bitfinex","BTCUSD",1761935650514,1.88167242,109190.0,109180.0,0.0543]
["bitfinex","BTCUSD",1761935650731,2.08673937,109190.0,109180.0,0.03152]
["bitfinex","BTCUSD",1761935650944,2.08673937,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761935650945,2.51855838,109190.0,109180.0,0.004]
["bitfinex","BTCUSD",1761935651638,2.41278937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935651857,2.42673937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935652303,2.42873937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935652756,2.40483937,109190.0,109180.0,0.0434]
["bitfinex","BTCUSD",1761935652968,2.40583937,109190.0,109180.0,0.0434]
["bitfinex","BTCUSD",1761935653220,2.42725937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935653429,2.42925937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935653845,2.41278937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935654507,2.42925937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935654718,2.42725937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935654943,2.42925937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935655155,2.42725937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935655362,2.51907838,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935656020,2.42925937,109190.0,109180.0,0.02062]
["bitfinex","BTCUSD",1761935656660,2.40483937,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935657283,2.40683937,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935657501,2.41278937,109190.0,109180.0,0.02241029]
["bitfinex","BTCUSD",1761935657725,2.22167242,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935657946,1.461865,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935658188,1.6594031,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935658425,1.6614031,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935658639,1.47623615,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935658875,0.35437115,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935659087,0.01437115,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935659300,0.1975381,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935659763,1.121865,109190.0,109180.0,0.04707029]
["bitfinex","BTCUSD",1761935661292,2.40483937,109190.0,109180.0,0.04704029]
["bitfinex","BTCUSD",1761935661490,2.40683937,109190.0,109180.0,0.04704029]
["bitfinex","BTCUSD",1761935661692,2.40683937,109190.0,109180.0,0.04304029]
["bitfinex","BTCUSD",1761935661909,2.51174838,109190.0,109180.0,0.02141029]
["bitfinex","BTCUSD",1761935662127,2.42787937,109190.0,109180.0,0.01897429]
["bitfinex","BTCUSD",1761935662595,2.41278937,109190.0,109180.0,0.01897429]
["bitfinex","BTCUSD",1761935662826,1.67972053,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935663058,2.43952795,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935663282,2.45461795,109190.0,109180.0,0.01897429]
["bitfinex","BTCUSD",1761935663517,2.47356576,109190.0,109180.0,0.01897429]
["bitfinex","BTCUSD",1761935663753,2.47156576,109190.0,109180.0,0.01897429]
["bitfinex","BTCUSD",1761935663968,2.47356576,109190.0,109180.0,0.01897429]
["bitfinex","BTCUSD",1761935664590,2.47156576,109190.0,109180.0,0.01897429]
["bitfinex","BTCUSD",1761935664799,2.45647576,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935665010,2.27330881,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935665214,0.38569737,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935665415,0.36873858,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935666052,0.02873858,109190.0,109180.0,0.06092266]
["bitfinex","BTCUSD",1761935666273,0.02873858,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935667337,0.04572043,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935667549,0.02873858,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935667758,0.01436738,109190.0,109180.0,0.04260429]
["bitfinex","BTCUSD",1761935668193,0.01436738,109190.0,109180.0,0.22378802]
["bitfinex","BTCUSD",1761935668408,0.01436738,109190.0,109180.0,0.22878802]
["bitfinex","BTCUSD",1761935669362,0.01123843,109200.0,109180.0,0.22878802]
["bitfinex","BTCUSD",1761935669582,0.01123843,109200.0,109190.0,0.23363695]
["bitfinex","BTCUSD",1761935669808,0.01436536,109210.0,109190.0,0.08665228]
["bitfinex","BTCUSD",1761935670051,0.03136916,109210.0,109200.0,0.03914]
["bitfinex","BTCUSD",1761935670283,0.0170038,109210.0,109200.0,0.03914]
["bitfinex","BTCUSD",1761935670489,1.121865,109210.0,109200.0,0.03914]
["bitfinex","BTCUSD",1761935670698,0.0170038,109210.0,109200.0,0.03914]
["bitfinex","BTCUSD",1761935670905,1.1388688,109210.0,109200.0,0.03914]
["bitfinex","BTCUSD",1761935671114,0.0170038,109210.0,109200.0,0.03914]
["bitfinex","BTCUSD",1761935671361,2.0,109210.0,109200.0,0.03914]
["bitfinex","BTCUSD",1761935671567,0.0170038,109210.0,109200.0,0.03914]
["bitfinex","BTCUSD",1761935671785,0.0285941,109210.0,109200.0,0.04414]
["bitfinex","BTCUSD",1761935671991,0.0285941,109210.0,109200.0,0.0448476]
["bitfinex","BTCUSD",1761935673279,0.04295782,109210.0,109200.0,0.0448476]
["bitfinex","BTCUSD",1761935673875,0.22609123,109210.0,109200.0,0.0448476]
["bitfinex","BTCUSD",1761935674085,2.58118123,109210.0,109200.0,0.0448476]
["bitfinex","BTCUSD",1761935674291,3.43080766,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1761935674488,3.4770523,109210.0,109200.0,0.007]
["bitfinex","BTCUSD",1761935674890,3.4770523,109210.0,109200.0,0.002]
["bitfinex","BTCUSD",1761935675252,0.18316804,109190.0,109170.0,0.01238326]
["bitfinex","BTCUSD",1761935675455,0.29370921,109190.0,109180.0,0.02363]
["bitfinex","BTCUSD",1761935675658,0.29170921,109190.0,109180.0,0.03914]
["bitfinex","BTCUSD",1761935675797,0.29370921,109190.0,109180.0,0.03914]
["bitfinex","BTCUSD",1761935675998,0.29170921,109190.0,109180.0,0.03914]
["bitfinex","BTCUSD",1761935676411,0.29170812,109190.0,109180.0,0.03914]
["bitfinex","BTCUSD",1761935676808,0.29170812,109190.0,109180.0,0.04114]
["bitfinex","BTCUSD",1761935677328,0.29370812,109190.0,109180.0,0.04114]
["bitfinex","BTCUSD",1761935677528,0.29170812,109190.0,109180.0,0.04114]
["bitfinex","BTCUSD",1761935677753,0.29370812,109190.0,109180.0,0.04214]
["bitfinex","BTCUSD",1761935678700,0.0170038,109190.0,109180.0,0.04214]
["bitfinex","BTCUSD",1761935679083,0.20017075,109190.0,109180.0,0.01851]
["bitfinex","BTCUSD",1761935679317,0.20017075,109190.0,109180.0,0.04214]
["bitfinex","BTCUSD",1761935679536,0.0170038,109190.0,109180.0,0.04214]
["bitfinex","BTCUSD",1761935680591,0.0170038,109190.0,109180.0,0.22532373]
["bitfinex","BTCUSD",1761935680795,0.0170038,109190.0,109180.0,0.04214]
["bitfinex","BTCUSD",1761935680972,0.0170038,109190.0,109180.0,0.04393029]
["bitfinex","BTCUSD",1761935681758,0.0170038,109190.0,109180.0,0.73737962]
["bitfinex","BTCUSD",1761935681970,0.0170038,109190.0,109180.0,0.72705727]
["bitfinex","BTCUSD",1761935682214,0.72609524,109210.0,109180.0,0.53471436]
["bitfinex","BTCUSD",1761935682445,2.0,109200.0,109190.0,0.02363]
["bitfinex","BTCUSD",1761935682652,0.20015398,109200.0,109190.0,0.02363]
["bitfinex","BTCUSD",1761935682797,2.63369135,109200.0,109190.0,0.03914]
["bitfinex","BTCUSD",1761935682997,2.63169135,109200.0,109190.0,0.04070636]
["bitfinex","BTCUSD",1761935683196,2.63175253,109200.0,109190.0,0.04070636]
["bitfinex","BTCUSD",1761935683396,2.63375253,109200.0,109190.0,0.04070636]
["bitfinex","BTCUSD",1761935683826,2.63175253,109200.0,109190.0,0.04070636]
["bitfinex","BTCUSD",1761935684062,2.4486099,109200.0,109190.0,0.04070636]
["bitfinex","BTCUSD",1761935684208,2.63176008,109200.0,109190.0,0.04070636]
["bitfinex","BTCUSD",1761935684408,2.4486099,109200.0,109190.0,0.04070636]
["bitfinex","BTCUSD",1761935684582,2.63176008,109200.0,109190.0,0.04070636]
["bitfinex","BTCUSD",1761935684785,0.35707253,109200.0,109190.0,0.04070636]
["bitfinex","BTCUSD",1761935684989,0.01707253,109200.0,109190.0,0.03023792]
["bitfinex","BTCUSD",1761935685189,0.56816933,109210.0,109190.0,0.03023792]
["bitfinex","BTCUSD",1761935685416,2.38303389,109210.0,109200.0,0.01538]
["bitfinex","BTCUSD",1761935685632,0.38303389,109210.0,109200.0,0.01672247]
["bitfinex","BTCUSD",1761935686880,0.01707253,109210.0,109200.0,0.03503748]
["bitfinex","BTCUSD",1761935687094,0.01707253,109210.0,109200.0,0.04127247]
["bitfinex","BTCUSD",1761935687294,0.01707253,109220.0,109200.0,0.04127247]
["bitfinex","BTCUSD",1761935687494,0.29172699,109220.0,109210.0,0.05174]
["bitfinex","BTCUSD",1761935687936,0.29372699,109220.0,109210.0,0.05174]
["bitfinex","BTCUSD",1761935688175,0.78567422,109220.0,109210.0,0.05174]
["bitfinex","BTCUSD",1761935688738,0.80021422,109220.0,109210.0,0.02767326]
["bitfinex","BTCUSD",1761935688985,3.21958019,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761935689201,3.24330019,109220.0,109210.0,0.00348326]
["bitfinex","BTCUSD",1761935689404,3.25623545,109220.0,109210.0,0.00348326]
["bitfinex","BTCUSD",1761935689604,3.22590028,109220.0,109210.0,0.00348326]
["bitfinex","BTCUSD",1761935689774,3.22590028,109220.0,109210.0,0.00148326]
["bitfinex","BTCUSD",1761935690143,3.22590028,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761935690370,3.24027087,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761935690587,3.25463574,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761935691430,3.13300977,109220.0,109210.0,0.04041326]
["bitfinex","BTCUSD",1761935691635,3.11734494,109220.0,109210.0,0.04041326]
["bitfinex","BTCUSD",1761935691837,3.13700804,109220.0,109210.0,0.04041326]
["bitfinex","BTCUSD",1761935692042,3.13300491,109220.0,109210.0,0.04041326]
["bitfinex","BTCUSD",1761935692257,2.62139458,109220.0,109210.0,0.04041326]
["bitfinex","BTCUSD",1761935692669,2.48827749,109220.0,109210.0,0.04153189]
["bitfinex","BTCUSD",1761935693084,0.48827749,109220.0,109210.0,0.04153189]
["bitfinex","BTCUSD",1761935693292,0.39674012,109220.0,109210.0,0.04153189]
["bitfinex","BTCUSD",1761935693492,0.57985676,109220.0,109210.0,0.04153189]
["bitfinex","BTCUSD",1761935693698,0.67139413,109220.0,109210.0,0.04153189]
["bitfinex","BTCUSD",1761935693909,0.67339413,109220.0,109210.0,0.04153189]
["bitfinex","BTCUSD",1761935694108,0.48827749,109220.0,109210.0,0.04253189]
["bitfinex","BTCUSD",1761935694595,0.48827749,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935695727,0.39674012,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935696051,0.48827749,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935696299,0.47120809,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935696742,0.65432473,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935697218,0.67339681,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935697440,0.67139681,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935697870,0.47120809,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935698356,0.65432473,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935698590,0.03967072,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935699706,0.22478736,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935699932,0.03967072,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935700136,0.22278736,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935700858,0.03967072,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935702484,0.03967072,109220.0,109210.0,0.24597864]
["bitfinex","BTCUSD",1761935702710,0.01437059,109220.0,109210.0,0.2276653]
["bitfinex","BTCUSD",1761935702943,0.01437059,109220.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935703169,0.34,109230.0,109210.0,0.04453189]
["bitfinex","BTCUSD",1761935703400,0.52310035,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935703632,0.34,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935703869,0.52309988,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935704106,2.52509988,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935704338,2.52309988,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935704844,2.52509988,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935705081,2.52309988,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935705313,2.52509988,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935706003,2.53408038,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935706225,2.36534751,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935706892,2.54844739,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935707128,2.36534751,109230.0,109220.0,0.03993]
["bitfinex","BTCUSD",1761935707371,2.54844739,109230.0,109220.0,0.04293]
["bitfinex","BTCUSD",1761935707872,2.36734751,109230.0,109220.0,0.04293]
["bitfinex","BTCUSD",1761935708355,0.02534751,109230.0,109220.0,0.04293]
["bitfinex","BTCUSD",1761935708583,0.0109805,109230.0,109220.0,0.04293]
["bitfinex","BTCUSD",1761935709008,2.0,109230.0,109220.0,0.04293]
["bitfinex","BTCUSD",1761935709507,2.01096429,109230.0,109220.0,0.04293]
["bitfinex","BTCUSD",1761935709774,0.19406417,109230.0,109220.0,0.04293]
["bitfinex","BTCUSD",1761935709988,2.80648877,109230.0,109220.0,0.01838]
["bitfinex","BTCUSD",1761935710196,3.14648877,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1761935710684,3.29674981,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1761935710923,3.29874981,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1761935711149,3.36630561,109230.0,109220.0,0.003]
["bitfinex","BTCUSD",1761935711659,3.38067001,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1761935712097,3.39603981,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1761935712598,2.18511664,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761935712821,2.84386491,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761935713702,2.63489032,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761935713923,2.81800696,109220.0,109210.0,0.00048326]
["bitfinex","BTCUSD",1761935714168,2.66605973,109220.0,109210.0,0.00160189]
["bitfinex","BTCUSD",1761935714406,3.16000696,109220.0,109210.0,0.00160189]
["bitfinex","BTCUSD",1761935714649,3.65195419,109220.0,109210.0,0.00160189]
["bitfinex","BTCUSD",1761935715102,2.99127301,109180.0,109170.0,0.01179]
["bitfinex","BTCUSD",1761935715323,3.00453301,109180.0,109170.0,0.02719501]
["bitfinex","BTCUSD",1761935715546,2.31414205,109180.0,109170.0,0.05130501]
["bitfinex","BTCUSD",1761935715770,2.49732578,109180.0,109170.0,0.05130501]
["bitfinex","BTCUSD",1761935715995,2.31414205,109180.0,109170.0,0.05130501]
["bitfinex","BTCUSD",1761935716265,0.34,109180.0,109170.0,0.05130501]
["bitfinex","BTCUSD",1761935716496,0.34,109180.0,109170.0,0.05530501]
["bitfinex","BTCUSD",1761935716721,0.19231514,109200.0,109170.0,0.07362506]
["bitfinex","BTCUSD",1761935717021,0.34,109190.0,109180.0,0.02411]
["bitfinex","BTCUSD",1761935717487,0.34,109190.0,109180.0,0.03937]
["bitfinex","BTCUSD",1761935718181,0.342,109190.0,109180.0,0.03937]
["bitfinex","BTCUSD",1761935718392,0.34,109190.0,109180.0,0.03937]
["bitfinex","BTCUSD",1761935719460,0.34,109190.0,109180.0,0.04037]
["bitfinex","BTCUSD",1761935719875,0.34,109190.0,109180.0,0.03937]
["bitfinex","BTCUSD",1761935720089,0.34,109190.0,109180.0,0.04037]
["bitfinex","BTCUSD",1761935720310,0.34,109190.0,109180.0,0.04437]
["bitfinex","BTCUSD",1761935720962,2.0,109200.0,109180.0,0.04437]
["bitfinex","BTCUSD",1761935721216,2.34,109200.0,109190.0,0.02326]
["bitfinex","BTCUSD",1761935721434,2.52315018,109200.0,109190.0,0.05005]
["bitfinex","BTCUSD",1761935721661,2.53879018,109200.0,109190.0,0.02679]
["bitfinex","BTCUSD",1761935721883,3.03073741,109200.0,109190.0,0.02679]
["bitfinex","BTCUSD",1761935722090,3.03273741,109200.0,109190.0,0.02679]
["bitfinex","BTCUSD",1761935722302,3.04710834,109200.0,109190.0,0.02679]
["bitfinex","BTCUSD",1761935722528,3.03273741,109200.0,109190.0,0.02679]
["bitfinex","BTCUSD",1761935722971,3.03273741,109200.0,109190.0,0.03079]
["bitfinex","BTCUSD",1761935723159,2.54079018,109200.0,109190.0,0.03079]
["bitfinex","BTCUSD",1761935723334,3.03073741,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1761935723548,2.52315018,109200.0,109190.0,0.03079]
["bitfinex","BTCUSD",1761935723762,3.01709741,109200.0,109190.0,0.03079]
["bitfinex","BTCUSD",1761935723979,3.03073741,109200.0,109190.0,0.03079]
["bitfinex","BTCUSD",1761935724417,3.12055642,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1761935724604,3.14525642,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1761935725018,3.14325642,109200.0,109190.0,0.004]
["bitfinex","BTCUSD",1761935725220,3.03273741,109200.0,109190.0,0.01653]
["bitfinex","BTCUSD",1761935725432,3.05543741,109200.0,109190.0,0.001]
["bitfinex","BTCUSD",1761935725809,2.0,109180.0,109170.0,0.01193501]
["bitfinex","BTCUSD",1761935726030,2.0,109180.0,109170.0,0.03519501]
["bitfinex","BTCUSD",1761935726271,2.0,109180.0,109170.0,0.05072501]
["bitfinex","BTCUSD",1761935727687,2.0,109180.0,109170.0,0.02746501]
["bitfinex","BTCUSD",1761935727688,2.69077096,109180.0,109170.0,0.02746501]
["bitfinex","BTCUSD",1761935727934,3.10055437,109180.0,109170.0,0.03046501]
["bitfinex","BTCUSD",1761935728157,3.03277096,109180.0,109170.0,0.03336044]
["bitfinex","BTCUSD",1761935728412,3.03077096,109180.0,109170.0,0.03336044]
["bitfinex","BTCUSD",1761935728620,3.03277096,109180.0,109170.0,0.02157044]
["bitfinex","BTCUSD",1761935728846,3.03277096,109180.0,109170.0,0.00404044]
["bitfinex","BTCUSD",1761935729016,3.03277096,109180.0,109170.0,0.01957044]
["bitfinex","BTCUSD",1761935729270,3.03277096,109180.0,109170.0,0.02057044]
["bitfinex","BTCUSD",1761935730191,3.05547096,109180.0,109170.0,0.00504044]
["bitfinex","BTCUSD",1761935730382,3.06893792,109180.0,109170.0,0.00504044]
["bitfinex","BTCUSD",1761935730846,3.08330653,109180.0,109170.0,0.00504044]
["bitfinex","BTCUSD",1761935731276,3.08330653,109180.0,109170.0,0.00204044]
["bitfinex","BTCUSD",1761935731567,3.08330653,109180.0,109170.0,0.00104044]
["bitfinex","BTCUSD",1761935731782,3.02949957,109180.0,109170.0,0.04083044]
["bitfinex","BTCUSD",1761935732004,2.35436861,109180.0,109170.0,0.04083044]
["bitfinex","BTCUSD",1761935732221,2.53755234,109180.0,109170.0,0.04083044]
["bitfinex","BTCUSD",1761935732434,2.53955234,109180.0,109170.0,0.04083044]
["bitfinex","BTCUSD",1761935732650,2.35436861,109180.0,109170.0,0.04083044]
["bitfinex","BTCUSD",1761935733306,0.35436861,109180.0,109170.0,0.04083044]
["bitfinex","BTCUSD",1761935733959,0.01436861,109180.0,109170.0,0.04083044]
["bitfinex","BTCUSD",1761935734392,0.01436861,109180.0,109170.0,0.22403095]
["bitfinex","BTCUSD",1761935734603,0.01436861,109180.0,109170.0,0.56403095]
["bitfinex","BTCUSD",1761935734827,0.01436861,109180.0,109170.0,0.22403095]
["bitfinex","BTCUSD",1761935735382,0.01436861,109180.0,109170.0,0.22303095]
["bitfinex","BTCUSD",1761935735626,0.01436861,109180.0,109170.0,0.03983044]
["bitfinex","BTCUSD",1761935735850,0.01436861,109180.0,109170.0,0.04683044]
["bitfinex","BTCUSD",1761935736091,0.27111265,109190.0,109180.0,0.03879]
["bitfinex","BTCUSD",1761935736558,2.28675265,109190.0,109180.0,0.03879]
["bitfinex","BTCUSD",1761935736804,2.28675265,109190.0,109180.0,0.01553]
["bitfinex","BTCUSD",1761935737277,2.28875265,109190.0,109180.0,0.01753]
["bitfinex","BTCUSD",1761935737508,2.27311265,109190.0,109180.0,0.04079]
["bitfinex","BTCUSD",1761935737729,2.27111019,109190.0,109180.0,0.04079]
["bitfinex","BTCUSD",1761935737977,2.27311019,109190.0,109180.0,0.04179]
["bitfinex","BTCUSD",1761935738232,2.0,109190.0,109180.0,0.04179]
["bitfinex","BTCUSD",1761935738451,0.01437133,109190.0,109180.0,0.04179]
["bitfinex","BTCUSD",1761935740821,0.01437133,109190.0,109180.0,0.22497373]
["bitfinex","BTCUSD",1761935741047,0.01436701,109200.0,109180.0,0.22497373]
["bitfinex","BTCUSD",1761935741274,0.01436701,109200.0,109190.0,0.06836669]
["bitfinex","BTCUSD",1761935741500,0.01436701,109200.0,109190.0,0.23321695]
["bitfinex","BTCUSD",1761935741753,2.0,109210.0,109190.0,0.23321695]
["bitfinex","BTCUSD",1761935741970,2.0,109210.0,109200.0,0.02326]
["bitfinex","BTCUSD",1761935742174,2.0,109210.0,109200.0,0.03879]
["bitfinex","BTCUSD",1761935742812,2.0,109220.0,109200.0,0.03879]
["bitfinex","BTCUSD",1761935743062,2.0,109220.0,109190.0,0.20558529]
["bitfinex","BTCUSD",1761935743063,2.0,109210.0,109190.0,0.20558529]
["bitfinex","BTCUSD",1761935743491,1.81616243,109210.0,109190.0,0.20558529]
["bitfinex","BTCUSD",1761935743730,2.0,109210.0,109200.0,0.05131]
["bitfinex","BTCUSD",1761935744378,0.002,109210.0,109200.0,0.05131]
["bitfinex","BTCUSD",1761935744568,2.0,109210.0,109200.0,0.05131]
["bitfinex","BTCUSD",1761935744815,2.0,109210.0,109200.0,0.05231]
["bitfinex","BTCUSD",1761935745038,2.18313341,109210.0,109200.0,0.05331]
["bitfinex","BTCUSD",1761935745250,2.0,109210.0,109200.0,0.05331]
["bitfinex","BTCUSD",1761935747942,2.0,109210.0,109200.0,0.23646018]
["bitfinex","BTCUSD",1761935748154,2.0,109210.0,109200.0,0.05331]
["bitfinex","BTCUSD",1761935752047,2.0,109210.0,109200.0,0.23646018]
["bitfinex","BTCUSD",1761935752263,0.02873249,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1761935752478,0.01096429,109230.0,109210.0,0.22307341]
["bitfinex","BTCUSD",1761935752691,0.02533146,109230.0,109220.0,0.03994]
["bitfinex","BTCUSD",1761935752901,0.01436717,109230.0,109220.0,0.03994]
["bitfinex","BTCUSD",1761935753112,2.0,109230.0,109220.0,0.03994]
["bitfinex","BTCUSD",1761935753564,0.00048088,109230.0,109220.0,0.03994]
["bitfinex","BTCUSD",1761935753780,0.00048088,109230.0,109220.0,0.23995584]
["bitfinex","BTCUSD",1761935753993,0.00048088,109230.0,109220.0,0.22305664]
["bitfinex","BTCUSD",1761935754205,0.00048088,109230.0,109220.0,0.22805664]
["bitfinex","BTCUSD",1761935754703,0.00048088,109230.0,109220.0,0.04494]
["bitfinex","BTCUSD",1761935754916,0.00048088,109230.0,109220.0,0.06325166]
["bitfinex","BTCUSD",1761935755115,0.002,109240.0,109220.0,0.07075166]
["bitfinex","BTCUSD",1761935755352,2.0,109240.0,109230.0,0.05131]
["bitfinex","BTCUSD",1761935756062,0.01080616,109240.0,109230.0,0.05131]
["bitfinex","BTCUSD",1761935756501,2.0,109240.0,109230.0,0.05131]
["bitfinex","BTCUSD",1761935757125,2.0,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935758028,2.002,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935758237,0.01270016,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935758694,0.01070016,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935758910,0.19378327,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935759117,2.0,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935759338,2.18308311,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935759548,2.0,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935760195,0.01078309,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935760408,0.10232046,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935760616,0.09153737,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935760826,0.27462048,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935761261,2.0,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935762375,0.01083731,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935762778,2.0,109240.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935762964,0.35436577,109250.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935762965,0.01436577,109250.0,109230.0,0.05231]
["bitfinex","BTCUSD",1761935763166,0.19743213,109250.0,109240.0,0.03994]
["bitfinex","BTCUSD",1761935763465,2.71179156,109250.0,109240.0,0.03994]
["bitfinex","BTCUSD",1761935763598,2.98262129,109250.0,109240.0,0.01633]
["bitfinex","BTCUSD",1761935763806,2.98262129,109250.0,109230.0,0.03498]
["bitfinex","BTCUSD",1761935763807,2.18308311,109240.0,109230.0,0.03498]
["bitfinex","BTCUSD",1761935764002,2.19814311,109240.0,109230.0,0.0277]
["bitfinex","BTCUSD",1761935764207,2.20014311,109240.0,109230.0,0.05131]
["bitfinex","BTCUSD",1761935764416,2.18508311,109240.0,109230.0,0.05131]
["bitfinex","BTCUSD",1761935764616,2.20014311,109240.0,109230.0,0.0277]
["bitfinex","BTCUSD",1761935765134,2.19814311,109240.0,109230.0,0.0277]
["bitfinex","BTCUSD",1761935765322,2.20014311,109240.0,109230.0,0.0277]
["bitfinex","BTCUSD",1761935765936,2.20014311,109240.0,109230.0,0.0297]
["bitfinex","BTCUSD",1761935766639,2.19814311,109240.0,109230.0,0.0297]
["bitfinex","BTCUSD",1761935766842,2.20014311,109240.0,109230.0,0.0297]
["bitfinex","BTCUSD",1761935767431,2.19814311,109240.0,109230.0,0.0297]
["bitfinex","BTCUSD",1761935767587,2.20014311,109240.0,109230.0,0.0297]
["bitfinex","BTCUSD",1761935768001,2.19814311,109240.0,109230.0,0.0297]
["bitfinex","BTCUSD",1761935768373,2.18308311,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935768803,2.18508311,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935768976,2.18308311,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935769206,2.20012156,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935769363,1.99797723,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935769561,2.20012156,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935770579,2.21518156,109240.0,109230.0,0.0297]
["bitfinex","BTCUSD",1761935770793,2.21718156,109240.0,109230.0,0.0297]
["bitfinex","BTCUSD",1761935772392,2.21518156,109240.0,109230.0,0.0297]
["bitfinex","BTCUSD",1761935772602,2.20212156,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935773457,0.01703845,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935773716,2.01703845,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935773946,2.0,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935774197,2.01706066,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935774387,0.01706066,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935774592,2.0,109240.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935775026,0.20785122,109250.0,109230.0,0.05331]
["bitfinex","BTCUSD",1761935775213,0.04193588,109250.0,109240.0,0.04051]
["bitfinex","BTCUSD",1761935776002,0.02757645,109250.0,109240.0,0.04051]
["bitfinex","BTCUSD",1761935777894,0.01715166,109250.0,109240.0,0.04051]
["bitfinex","BTCUSD",1761935778225,0.0279535,109250.0,109240.0,0.04051]
["bitfinex","BTCUSD",1761935778621,0.0279535,109250.0,109240.0,0.04251]
["bitfinex","BTCUSD",1761935779037,0.21101986,109250.0,109240.0,0.04351]
["bitfinex","BTCUSD",1761935779240,0.0279535,109250.0,109240.0,0.04151]
["bitfinex","BTCUSD",1761935779449,0.0279535,109250.0,109240.0,0.04551]
["bitfinex","BTCUSD",1761935781218,0.01715166,109250.0,109240.0,0.04551]
["bitfinex","BTCUSD",1761935781442,0.01715166,109250.0,109240.0,0.22859311]
["bitfinex","BTCUSD",1761935782062,0.01436443,109260.0,109250.0,0.21924864]
["bitfinex","BTCUSD",1761935782300,0.00172689,109270.0,109260.0,0.21923188]
["bitfinex","BTCUSD",1761935782553,0.00172689,109270.0,109260.0,1.11243475]
["bitfinex","BTCUSD",1761935782993,2.0,109300.0,109280.0,0.18300931]
["bitfinex","BTCUSD",1761935783204,2.00008845,109300.0,109280.0,0.19178931]
["bitfinex","BTCUSD",1761935783416,8.845e-05,109300.0,109290.0,0.05315]
["bitfinex","BTCUSD",1761935783619,8.845e-05,109300.0,109290.0,0.07144993]
["bitfinex","BTCUSD",1761935783826,8.845e-05,109300.0,109290.0,0.05315]
["bitfinex","BTCUSD",1761935784030,0.01076078,109300.0,109290.0,0.05315]
["bitfinex","BTCUSD",1761935786386,8.845e-05,109300.0,109290.0,0.23614935]
["bitfinex","BTCUSD",1761935787200,8.845e-05,109300.0,109290.0,1.03316713]
["bitfinex","BTCUSD",1761935787617,8.845e-05,109300.0,109290.0,1.03616713]
["bitfinex","BTCUSD",1761935787866,8.845e-05,109300.0,109290.0,0.27633163]
["bitfinex","BTCUSD",1761935788068,8.845e-05,109300.0,109290.0,0.27233163]
["bitfinex","BTCUSD",1761935788271,8.845e-05,109300.0,109290.0,1.05016712]
["bitfinex","BTCUSD",1761935788472,8.845e-05,109300.0,109290.0,1.04816712]
["bitfinex","BTCUSD",1761935788687,8.845e-05,109300.0,109290.0,1.38816712]
["bitfinex","BTCUSD",1761935788910,0.00075898,109300.0,109290.0,1.39016712]
["bitfinex","BTCUSD",1761935789336,0.00075898,109300.0,109290.0,1.40016711]
["bitfinex","BTCUSD",1761935789749,0.00075898,109300.0,109290.0,1.38516712]
["bitfinex","BTCUSD",1761935789994,0.00075898,109300.0,109290.0,1.40216711]
["bitfinex","BTCUSD",1761935790629,0.00075898,109300.0,109290.0,1.39216712]
["bitfinex","BTCUSD",1761935790840,0.00075898,109300.0,109290.0,1.40216711]
["bitfinex","BTCUSD",1761935791057,0.00075898,109300.0,109290.0,0.63133162]
["bitfinex","BTCUSD",1761935791260,0.00075898,109300.0,109290.0,1.40216711]
["bitfinex","BTCUSD",1761935795368,0.00075898,109300.0,109290.0,1.39216712]
["bitfinex","BTCUSD",1761935795573,0.00075898,109300.0,109290.0,1.40216711]
["bitfinex","BTCUSD",1761935797366,0.00075898,109300.0,109290.0,1.39216712]
["bitfinex","BTCUSD",1761935797579,0.00075898,109300.0,109290.0,0.06215]
["bitfinex","BTCUSD",1761935797810,0.00075898,109300.0,109290.0,0.24514935]
["bitfinex","BTCUSD",1761935798026,0.00075898,109300.0,109290.0,0.06215]
["bitfinex","BTCUSD",1761935806888,0.00075898,109300.0,109290.0,0.05715]
["bitfinex","BTCUSD",1761935808838,0.00075898,109300.0,109290.0,0.24014935]
["bitfinex","BTCUSD",1761935809287,0.00075898,109300.0,109290.0,0.76705055]
["bitfinex","BTCUSD",1761935810388,0.00075898,109300.0,109290.0,0.27633163]
["bitfinex","BTCUSD",1761935810570,0.00075898,109300.0,109290.0,0.09333228]
["bitfinex","BTCUSD",1761935810736,0.00075898,109300.0,109290.0,0.27633163]
["bitfinex","BTCUSD",1761935814016,0.00075898,109300.0,109290.0,0.76705055]
["bitfinex","BTCUSD",1761935815821,0.00075898,109300.0,109290.0,1.11705054]
["bitfinex","BTCUSD",1761935816643,0.00075898,109300.0,109290.0,1.21359054]
["bitfinex","BTCUSD",1761935816856,0.00075898,109300.0,109290.0,0.61333163]
["bitfinex","BTCUSD",1761935817681,0.00075898,109300.0,109290.0,0.61933163]
["bitfinex","BTCUSD",1761935817890,0.00075898,109300.0,109290.0,0.61833163]
["bitfinex","BTCUSD",1761935818092,0.00075898,109300.0,109290.0,0.62033163]
["bitfinex","BTCUSD",1761935821212,0.00075898,109300.0,109290.0,0.06115]
["bitfinex","BTCUSD",1761935821628,0.00929934,109300.0,109290.0,0.06115]
["bitfinex","BTCUSD",1761935821831,0.00929934,109300.0,109290.0,0.05515]
["bitfinex","BTCUSD",1761935822041,0.00929934,109300.0,109290.0,0.05315]
["bitfinex","BTCUSD",1761935822243,0.00929934,109300.0,109290.0,0.05415]
["bitfinex","BTCUSD",1761935823046,0.00929934,109300.0,109290.0,0.25544928]
["bitfinex","BTCUSD",1761935823310,0.00929934,109300.0,109290.0,0.23914935]
["bitfinex","BTCUSD",1761935824227,0.00929934,109300.0,109290.0,0.27533163]
["bitfinex","BTCUSD",1761935824415,0.00929934,109300.0,109290.0,0.76605055]
["bitfinex","BTCUSD",1761935824820,0.00075898,109300.0,109290.0,0.76605055]
["bitfinex","BTCUSD",1761935825048,0.00075898,109300.0,109290.0,0.27533163]
["bitfinex","BTCUSD",1761935826277,0.00075898,109300.0,109290.0,0.09233228]
["bitfinex","BTCUSD",1761935826451,0.00075898,109300.0,109290.0,0.10801767]
["bitfinex","BTCUSD",1761935827013,0.00930264,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935828587,0.19228525,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935828804,0.00930264,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935831487,0.00075898,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935831697,0.00929742,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935831909,0.00929735,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935832349,0.00075898,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935832810,0.18374159,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935833276,0.18574159,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935833973,0.00075898,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935834598,0.18374159,109300.0,109290.0,0.05615]
["bitfinex","BTCUSD",1761935835035,3.05440051,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1761935835258,3.18948194,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1761935835471,3.19148194,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1761935835886,3.10166293,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761935836315,3.10266293,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1761935836525,0.1830161,109280.0,109270.0,0.01161]
["bitfinex","BTCUSD",1761935836706,0.1984561,109280.0,109270.0,0.02693]
["bitfinex","BTCUSD",1761935836948,0.2004561,109280.0,109270.0,0.02693]
["bitfinex","BTCUSD",1761935837609,0.1984561,109280.0,109270.0,0.02693]
["bitfinex","BTCUSD",1761935837822,2.0,109270.0,109260.0,0.01161]
["bitfinex","BTCUSD",1761935838041,2.002,109270.0,109260.0,0.03446]
["bitfinex","BTCUSD",1761935838323,2.01544,109270.0,109260.0,0.04978]
["bitfinex","BTCUSD",1761935838533,0.19431285,109270.0,109260.0,0.02693]
["bitfinex","BTCUSD",1761935838750,0.19231285,109270.0,109260.0,0.04978]
["bitfinex","BTCUSD",1761935838958,2.0,109270.0,109260.0,0.04978]
["bitfinex","BTCUSD",1761935839178,0.002,109270.0,109260.0,0.05178]
["bitfinex","BTCUSD",1761935839392,0.18303285,109270.0,109260.0,0.05178]
["bitfinex","BTCUSD",1761935839597,0.18503285,109270.0,109260.0,0.05178]
["bitfinex","BTCUSD",1761935839806,0.20865606,109280.0,109260.0,0.05278]
["bitfinex","BTCUSD",1761935840015,2.0,109270.0,109260.0,0.03746]
["bitfinex","BTCUSD",1761935840225,0.19847285,109270.0,109260.0,0.02993]
["bitfinex","BTCUSD",1761935840435,0.29001022,109270.0,109260.0,0.02993]
["bitfinex","BTCUSD",1761935840642,0.29259774,109300.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1761935840872,0.01092728,109330.0,109300.0,0.22831228]
["bitfinex","BTCUSD",1761935841116,0.00859891,109330.0,109320.0,0.03618228]
["bitfinex","BTCUSD",1761935841336,0.00859891,109330.0,109320.0,0.23742633]
["bitfinex","BTCUSD",1761935841337,8.84e-05,109330.0,109320.0,0.23742633]
["bitfinex","BTCUSD",1761935841557,8.84e-05,109330.0,109320.0,0.56913141]
["bitfinex","BTCUSD",1761935841783,2.01146,109350.0,109320.0,0.54209658]
["bitfinex","BTCUSD",1761935842031,2.0,109340.0,109330.0,0.06447551]
["bitfinex","BTCUSD",1761935842256,2.0,109340.0,109310.0,0.19211328]
["bitfinex","BTCUSD",1761935842257,0.01146,109330.0,109310.0,0.00999999]
["bitfinex","BTCUSD",1761935842497,2.0,109310.0,109300.0,0.19298198]
["bitfinex","BTCUSD",1761935842716,2.02675,109310.0,109280.0,0.19210638]
["bitfinex","BTCUSD",1761935842939,0.09153737,109300.0,109290.0,0.18299463]
["bitfinex","BTCUSD",1761935843414,0.10299737,109310.0,109290.0,0.18299463]
["bitfinex","BTCUSD",1761935843658,2.0,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1761935843890,2.0,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1761935844584,0.01435651,109330.0,109320.0,0.18194914]
["bitfinex","BTCUSD",1761935845216,0.09153737,109340.0,109320.0,0.20024405]
["bitfinex","BTCUSD",1761935845434,2.09153737,109340.0,109330.0,0.1819324]
["bitfinex","BTCUSD",1761935845650,2.0,109330.0,109320.0,0.18194914]
["bitfinex","BTCUSD",1761935845910,0.09153737,109340.0,109320.0,0.18194914]
["bitfinex","BTCUSD",1761935846163,2.0,109340.0,109330.0,0.18293074]
["bitfinex","BTCUSD",1761935846392,2.0,109340.0,109330.0,0.20122398]
["bitfinex","BTCUSD",1761935846634,0.00048279,109340.0,109330.0,0.20002416]
["bitfinex","BTCUSD",1761935846869,0.00048279,109340.0,109330.0,0.2183174]
["bitfinex","BTCUSD",1761935847568,0.0040468,109340.0,109330.0,0.20001778]
["bitfinex","BTCUSD",1761935847800,0.0030468,109340.0,109330.0,0.21831102]
["bitfinex","BTCUSD",1761935848067,0.0020468,109340.0,109330.0,0.34603067]
["bitfinex","BTCUSD",1761935848289,0.0020468,109340.0,109330.0,0.32873743]
["bitfinex","BTCUSD",1761935848734,0.0020468,109340.0,109330.0,0.20001778]
["bitfinex","BTCUSD",1761935848951,0.0020468,109340.0,109330.0,0.06134171]
["bitfinex","BTCUSD",1761935849168,0.0020468,109340.0,109330.0,0.06634171]
["bitfinex","BTCUSD",1761935849390,0.0020468,109340.0,109330.0,0.0417556]
["bitfinex","BTCUSD",1761935849610,0.0020468,109340.0,109330.0,0.0427556]
["bitfinex","BTCUSD",1761935849823,0.0020468,109340.0,109330.0,0.04275177]
["bitfinex","BTCUSD",1761935851125,0.0020468,109340.0,109330.0,0.22568417]
["bitfinex","BTCUSD",1761935852188,0.0020468,109340.0,109330.0,0.25026509]
["bitfinex","BTCUSD",1761935853046,0.0020468,109340.0,109330.0,0.06733269]
["bitfinex","BTCUSD",1761935853299,0.02749048,109370.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1761935853580,2.0,109410.0,109370.0,0.19200672]
["bitfinex","BTCUSD",1761935853792,2.0,109400.0,109380.0,0.19198953]
["bitfinex","BTCUSD",1761935854018,2.0,109400.0,109380.0,0.2469992]
["bitfinex","BTCUSD",1761935854239,0.01160483,109410.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1761935854454,0.01160483,109410.0,109390.0,0.21955686]
["bitfinex","BTCUSD",1761935854676,0.01160483,109410.0,109400.0,0.01828153]
["bitfinex","BTCUSD",1761935854904,0.01160483,109410.0,109400.0,0.03536857]
["bitfinex","BTCUSD",1761935855156,0.02689483,109410.0,109400.0,0.03536857]
["bitfinex","BTCUSD",1761935855599,0.02689483,109410.0,109400.0,0.02687704]
["bitfinex","BTCUSD",1761935855600,0.02675,109410.0,109400.0,0.02687704]
["bitfinex","BTCUSD",1761935855829,0.51946892,109410.0,109390.0,0.18283098]
["bitfinex","BTCUSD",1761935856090,2.0,109400.0,109390.0,0.01700444]
["bitfinex","BTCUSD",1761935856329,0.09153737,109400.0,109390.0,0.01700444]
["bitfinex","BTCUSD",1761935856571,0.36284983,109410.0,109390.0,0.05684444]
["bitfinex","BTCUSD",1761935856816,0.34,109410.0,109400.0,0.01655]
["bitfinex","BTCUSD",1761935857067,0.34,109410.0,109400.0,0.03984]
["bitfinex","BTCUSD",1761935857558,2.0,109410.0,109400.0,0.22265535]
["bitfinex","BTCUSD",1761935857810,2.0,109410.0,109400.0,0.01655]
["bitfinex","BTCUSD",1761935858060,2.0,109410.0,109400.0,0.03984]
["bitfinex","BTCUSD",1761935858519,2.0,109410.0,109400.0,0.22265535]
["bitfinex","BTCUSD",1761935858753,2.0,109410.0,109400.0,0.03984]
["bitfinex","BTCUSD",1761935859235,2.0,109410.0,109400.0,0.22265535]
["bitfinex","BTCUSD",1761935860652,1.80875251,109410.0,109400.0,0.22265535]
["bitfinex","BTCUSD",1761935860885,0.01433832,109420.0,109400.0,0.22265535]
["bitfinex","BTCUSD",1761935861166,2.0,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1761935861404,2.0,109410.0,109400.0,0.18381535]
["bitfinex","BTCUSD",1761935861654,0.01433832,109420.0,109410.0,0.20913864]
["bitfinex","BTCUSD",1761935861884,0.01433832,109420.0,109410.0,0.23242864]
["bitfinex","BTCUSD",1761935862774,0.01433832,109420.0,109410.0,0.04963]
["bitfinex","BTCUSD",1761935863296,0.01433832,109420.0,109410.0,0.02634]
["bitfinex","BTCUSD",1761935863527,0.10587569,109420.0,109410.0,0.02834]
["bitfinex","BTCUSD",1761935864026,0.01433832,109420.0,109410.0,0.02834]
["bitfinex","BTCUSD",1761935864263,0.02277649,109420.0,109410.0,0.05161]
["bitfinex","BTCUSD",1761935864514,0.02456205,109420.0,109410.0,0.2526885]
["bitfinex","BTCUSD",1761935864750,0.01612388,109420.0,109410.0,0.05161]
["bitfinex","BTCUSD",1761935865226,0.01612388,109420.0,109410.0,0.2526885]
["bitfinex","BTCUSD",1761935865454,0.01612388,109420.0,109410.0,0.23440864]
["bitfinex","BTCUSD",1761935866134,0.03122388,109420.0,109410.0,0.02834]
["bitfinex","BTCUSD",1761935866369,0.01612388,109420.0,109410.0,0.02834]
["bitfinex","BTCUSD",1761935866609,0.65398221,109420.0,109410.0,0.02834]
["bitfinex","BTCUSD",1761935867079,0.47120027,109420.0,109410.0,0.02834]
["bitfinex","BTCUSD",1761935867283,0.3645629,109420.0,109410.0,0.02834]
["bitfinex","BTCUSD",1761935867547,0.45610027,109420.0,109410.0,0.02834]
["bitfinex","BTCUSD",1761935867778,0.3645629,109420.0,109410.0,0.02834]
["bitfinex","BTCUSD",1761935868032,0.3645629,109420.0,109410.0,0.05161]
["bitfinex","BTCUSD",1761935868292,0.0002,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761935868632,0.20643023,109510.0,109460.0,0.18271032]
["bitfinex","BTCUSD",1761935868636,2.0,109500.0,109470.0,0.191247]
["bitfinex","BTCUSD",1761935868912,0.000483,109500.0,109470.0,0.02787384]
["bitfinex","BTCUSD",1761935869162,0.000483,109500.0,109490.0,0.00418]
["bitfinex","BTCUSD",1761935869645,0.015583,109500.0,109470.0,0.21970435]
["bitfinex","BTCUSD",1761935869862,2.0,109490.0,109470.0,0.02369384]
["bitfinex","BTCUSD",1761935870113,0.024363,109500.0,109470.0,0.00418]
["bitfinex","BTCUSD",1761935870299,2.0,109490.0,109470.0,0.00418]
["bitfinex","BTCUSD",1761935870507,2.0,109490.0,109470.0,0.18687548]
["bitfinex","BTCUSD",1761935870713,2.02288,109490.0,109470.0,0.00418]
["bitfinex","BTCUSD",1761935870923,2.0,109480.0,109470.0,0.00418]
["bitfinex","BTCUSD",1761935871336,0.0151,109480.0,109470.0,0.00418]
["bitfinex","BTCUSD",1761935871547,0.35432798,109490.0,109470.0,0.00836]
["bitfinex","BTCUSD",1761935871763,0.03798,109480.0,109470.0,0.00418]
["bitfinex","BTCUSD",1761935871984,0.0151,109480.0,109470.0,0.00418]
["bitfinex","BTCUSD",1761935872233,0.79604163,109480.0,109470.0,0.00518]
["bitfinex","BTCUSD",1761935872456,2.79604163,109480.0,109450.0,0.21138307]
["bitfinex","BTCUSD",1761935872685,0.02704,109460.0,109450.0,0.20225035]
["bitfinex","BTCUSD",1761935872911,0.01194,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1761935873111,0.62794633,109490.0,109450.0,0.21137416]
["bitfinex","BTCUSD",1761935873321,2.0,109470.0,109460.0,0.18271455]
["bitfinex","BTCUSD",1761935873533,0.01194,109480.0,109460.0,0.18271455]
["bitfinex","BTCUSD",1761935873744,0.03482,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761935873994,0.0004827,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761935874223,0.0384627,109480.0,109460.0,0.18271494]
["bitfinex","BTCUSD",1761935874423,0.0004827,109480.0,109460.0,0.20222887]
["bitfinex","BTCUSD",1761935874632,0.0151,109470.0,109460.0,0.20222887]
["bitfinex","BTCUSD",1761935874834,0.0004827,109480.0,109460.0,0.20222887]
["bitfinex","BTCUSD",1761935875246,0.0233627,109480.0,109460.0,0.20222887]
["bitfinex","BTCUSD",1761935875461,0.0233627,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761935875462,0.0004827,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761935875658,0.0004827,109480.0,109460.0,0.18371494]
["bitfinex","BTCUSD",1761935875869,0.0004827,109480.0,109460.0,0.20323112]
["bitfinex","BTCUSD",1761935876545,0.0004827,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761935877591,0.0155827,109480.0,109460.0,0.18271494]
["bitfinex","BTCUSD",1761935877819,0.0353027,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761935878248,0.0275227,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761935878451,0.0504027,109480.0,109460.0,0.18271423]
["bitfinex","BTCUSD",1761935878658,0.0504027,109480.0,109460.0,0.18371423]
["bitfinex","BTCUSD",1761935878866,0.01194,109470.0,109460.0,0.18371423]
["bitfinex","BTCUSD",1761935879093,0.02704,109470.0,109460.0,0.18371423]
["bitfinex","BTCUSD",1761935879296,0.0124227,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1761935879527,0.0124227,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761935879528,0.01376065,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761935879738,0.02886065,109480.0,109470.0,0.18369845]
["bitfinex","BTCUSD",1761935879956,0.05174065,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761935880852,0.05174065,109480.0,109460.0,0.18271436]
["bitfinex","BTCUSD",1761935881057,0.01194,109470.0,109460.0,0.18571436]
["bitfinex","BTCUSD",1761935881263,0.02815506,109470.0,109460.0,0.18571436]
["bitfinex","BTCUSD",1761935881478,0.02815506,109470.0,109460.0,0.18271436]
["bitfinex","BTCUSD",1761935881695,0.02815506,109470.0,109450.0,0.19186059]
["bitfinex","BTCUSD",1761935881902,0.02704,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761935882322,0.02704,109470.0,109440.0,0.55624343]
["bitfinex","BTCUSD",1761935882323,0.04992,109470.0,109440.0,0.55624343]
["bitfinex","BTCUSD",1761935882534,0.0151,109460.0,109440.0,0.19187887]
["bitfinex","BTCUSD",1761935883008,0.02704,109450.0,109430.0,0.20706381]
["bitfinex","BTCUSD",1761935883225,0.02704,109450.0,109430.0,0.18269925]
["bitfinex","BTCUSD",1761935883443,0.0151,109440.0,109430.0,0.18269925]
["bitfinex","BTCUSD",1761935883663,0.0151,109440.0,109420.0,0.21624677]
["bitfinex","BTCUSD",1761935883883,0.0151,109440.0,109420.0,0.20714461]
["bitfinex","BTCUSD",1761935884108,0.0151,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761935884368,0.0151,109440.0,109430.0,0.18476523]
["bitfinex","BTCUSD",1761935884583,0.0151,109440.0,109420.0,0.20714461]
["bitfinex","BTCUSD",1761935884792,0.03798,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761935885011,0.03482,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761935885228,0.0151,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761935885450,0.0151,109440.0,109420.0,0.2162837]
["bitfinex","BTCUSD",1761935885658,0.0151,109440.0,109430.0,0.003]
["bitfinex","BTCUSD",1761935886490,0.0151,109440.0,109430.0,0.004]
["bitfinex","BTCUSD",1761935886700,0.0151,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761935887506,2.0,109440.0,109430.0,0.18376523]
["bitfinex","BTCUSD",1761935887716,0.01242241,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761935888130,0.02752241,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761935889160,0.02752241,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761935889371,0.0151,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761935889582,0.01242241,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1761935890006,0.01242241,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761935890425,0.05040241,109450.0,109430.0,0.18276328]
["bitfinex","BTCUSD",1761935890647,0.0151,109440.0,109430.0,0.18276328]
["bitfinex","BTCUSD",1761935890855,0.03530241,109450.0,109430.0,0.18376328]
["bitfinex","BTCUSD",1761935891284,0.03798,109440.0,109430.0,0.001]
["bitfinex","BTCUSD",1761935891509,0.00048241,109450.0,109440.0,0.52274853]
["bitfinex","BTCUSD",1761935891767,0.01194,109490.0,109460.0,0.19183614]
["bitfinex","BTCUSD",1761935891963,0.03496472,109490.0,109470.0,0.34]
["bitfinex","BTCUSD",1761935892191,0.03496472,109490.0,109470.0,0.0573351]
["bitfinex","BTCUSD",1761935892400,0.03496472,109490.0,109460.0,0.05834327]
["bitfinex","BTCUSD",1761935892401,0.02704,109470.0,109460.0,0.02454689]
["bitfinex","BTCUSD",1761935892606,2.02704,109470.0,109450.0,0.05732783]
["bitfinex","BTCUSD",1761935892822,2.03798,109460.0,109440.0,0.24007632]
["bitfinex","BTCUSD",1761935893038,0.02704,109450.0,109440.0,0.02454689]
["bitfinex","BTCUSD",1761935893258,0.05176,109450.0,109430.0,0.05732783]
["bitfinex","BTCUSD",1761935893467,0.12886653,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761935893874,0.12886653,109450.0,109430.0,0.18276445]
["bitfinex","BTCUSD",1761935893875,0.05249916,109450.0,109430.0,0.18276445]
["bitfinex","BTCUSD",1761935894080,0.05183,109450.0,109430.0,0.18276445]
["bitfinex","BTCUSD",1761935894239,0.02725464,109450.0,109440.0,0.003]
["bitfinex","BTCUSD",1761935894663,0.02725464,109450.0,109430.0,0.18276445]
["bitfinex","BTCUSD",1761935894870,0.05197464,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761935895246,0.00014464,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761935895699,0.02725464,109450.0,109440.0,0.18374853]
["bitfinex","BTCUSD",1761935895904,0.02725464,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761935896106,0.00014464,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761935896517,0.02725464,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1761935896730,0.05197464,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1761935897347,0.02725464,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1761935897982,0.00014464,109450.0,109440.0,0.21129542]
["bitfinex","BTCUSD",1761935898409,0.00014464,109450.0,109440.0,0.24407636]
["bitfinex","BTCUSD",1761935900322,0.07321612,109450.0,109440.0,0.06132783]
["bitfinex","BTCUSD",1761935900532,2.07321612,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1761935900744,2.0510438,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1761935901605,0.0274238,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1761935901826,0.0510438,109450.0,109440.0,0.004]
["bitfinex","BTCUSD",1761935902487,0.0510438,109450.0,109440.0,0.18674853]
["bitfinex","BTCUSD",1761935903547,0.0510438,109450.0,109440.0,0.21129542]
["bitfinex","BTCUSD",1761935903764,0.0274238,109450.0,109440.0,0.21129542]
["bitfinex","BTCUSD",1761935903989,0.0274238,109450.0,109440.0,0.02854689]
["bitfinex","BTCUSD",1761935904216,0.40373862,109490.0,109470.0,0.19181831]
["bitfinex","BTCUSD",1761935904217,0.01161,109490.0,109470.0,0.19181831]
["bitfinex","BTCUSD",1761935904477,2.0,109480.0,109470.0,0.19181831]
["bitfinex","BTCUSD",1761935904699,2.0,109480.0,109470.0,0.24922211]
["bitfinex","BTCUSD",1761935904923,0.015,109480.0,109470.0,0.24922211]
["bitfinex","BTCUSD",1761935905147,0.00066889,109480.0,109470.0,0.249217]
["bitfinex","BTCUSD",1761935905364,0.03928889,109480.0,109470.0,0.05739869]
["bitfinex","BTCUSD",1761935905584,2.03928889,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1761935905799,2.03928889,109480.0,109460.0,0.02461775]
["bitfinex","BTCUSD",1761935905800,2.0,109470.0,109460.0,0.02461775]
["bitfinex","BTCUSD",1761935906021,2.0,109470.0,109450.0,0.05739869]
["bitfinex","BTCUSD",1761935906022,2.05023,109470.0,109450.0,0.05739869]
["bitfinex","BTCUSD",1761935906238,0.06145939,109460.0,109450.0,0.02461775]
["bitfinex","BTCUSD",1761935906453,0.01161,109470.0,109450.0,0.22562277]
["bitfinex","BTCUSD",1761935906662,0.015,109460.0,109450.0,0.20734959]
["bitfinex","BTCUSD",1761935906868,0.015,109460.0,109450.0,0.02461775]
["bitfinex","BTCUSD",1761935907081,0.01161,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761935907297,0.03523,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761935907508,0.05023,109470.0,109460.0,0.001]
["bitfinex","BTCUSD",1761935907943,0.01161,109470.0,109460.0,0.18371514]
["bitfinex","BTCUSD",1761935908375,0.37537461,109490.0,109460.0,0.21646864]
["bitfinex","BTCUSD",1761935908584,2.0,109480.0,109460.0,0.21646864]
["bitfinex","BTCUSD",1761935908765,0.01161,109470.0,109460.0,0.21646864]
["bitfinex","BTCUSD",1761935909004,0.35175461,109490.0,109460.0,0.21646864]
["bitfinex","BTCUSD",1761935909184,0.01161,109470.0,109460.0,0.21646864]
["bitfinex","BTCUSD",1761935909421,0.37537461,109490.0,109460.0,0.21646864]
["bitfinex","BTCUSD",1761935909637,2.0,109480.0,109460.0,0.21646864]
["bitfinex","BTCUSD",1761935909859,0.02661,109470.0,109460.0,0.21646864]
["bitfinex","BTCUSD",1761935910072,0.02661,109470.0,109460.0,0.0337535]
["bitfinex","BTCUSD",1761935910289,0.02661,109470.0,109460.0,0.01013575]
["bitfinex","BTCUSD",1761935910958,0.02661,109470.0,109460.0,0.19285089]
["bitfinex","BTCUSD",1761935911378,0.02705597,109470.0,109460.0,0.19185089]
["bitfinex","BTCUSD",1761935912019,0.02705597,109470.0,109460.0,0.19385089]
["bitfinex","BTCUSD",1761935912244,0.02705597,109470.0,109460.0,0.21946864]
["bitfinex","BTCUSD",1761935912450,0.02705597,109470.0,109460.0,0.19485089]
["bitfinex","BTCUSD",1761935913504,0.01205597,109470.0,109460.0,0.19485089]
["bitfinex","BTCUSD",1761935913719,0.00044597,109470.0,109460.0,0.19485089]
["bitfinex","BTCUSD",1761935913928,0.00044597,109470.0,109460.0,0.21946864]
["bitfinex","BTCUSD",1761935915291,0.02705597,109470.0,109460.0,0.21946864]
["bitfinex","BTCUSD",1761935915986,0.07351327,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935916214,2.07351327,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935916440,2.05067597,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935918706,2.02705597,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935918916,2.02705597,109470.0,109460.0,0.18571514]
["bitfinex","BTCUSD",1761935918917,0.05067597,109470.0,109460.0,0.18571514]
["bitfinex","BTCUSD",1761935919537,0.02705597,109470.0,109460.0,0.18571514]
["bitfinex","BTCUSD",1761935920214,0.05067597,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935920635,0.02705597,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935920845,2.0,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935921064,0.02661,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935921506,2.0494473,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935921713,2.02661,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935921927,2.02761,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935922140,2.02661,109470.0,109460.0,0.003]
["bitfinex","BTCUSD",1761935922605,2.0,109460.0,109450.0,0.18273111]
["bitfinex","BTCUSD",1761935922812,0.015,109460.0,109450.0,0.18273111]
["bitfinex","BTCUSD",1761935923231,0.03523,109470.0,109450.0,0.18273111]
["bitfinex","BTCUSD",1761935923232,0.01161,109470.0,109450.0,0.18273111]
["bitfinex","BTCUSD",1761935923412,0.02823,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1761935923704,0.02823,109470.0,109450.0,0.18273111]
["bitfinex","BTCUSD",1761935923927,0.03518,109470.0,109450.0,0.18273111]
["bitfinex","BTCUSD",1761935924154,0.01455845,109480.0,109460.0,0.20771514]
["bitfinex","BTCUSD",1761935924383,0.34014461,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761935924384,0.00014461,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761935924608,0.00014461,109490.0,109480.0,1.28074339]
["bitfinex","BTCUSD",1761935924825,0.00014461,109490.0,109480.0,1.31352433]
["bitfinex","BTCUSD",1761935925039,0.00014461,109490.0,109480.0,0.5554627]
["bitfinex","BTCUSD",1761935925266,0.00014461,109490.0,109480.0,0.2154627]
["bitfinex","BTCUSD",1761935925472,0.02820461,109490.0,109480.0,0.20730329]
["bitfinex","BTCUSD",1761935925899,0.02820461,109490.0,109480.0,0.20930329]
["bitfinex","BTCUSD",1761935926369,0.01164,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1761935926605,0.05183,109510.0,109480.0,0.21843737]
["bitfinex","BTCUSD",1761935926828,0.02806,109490.0,109480.0,0.21843737]
["bitfinex","BTCUSD",1761935927037,0.02806,109490.0,109480.0,0.02762153]
["bitfinex","BTCUSD",1761935927259,0.02806,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761935928146,2.01144,109500.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1761935928357,0.01144,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761935928571,2.0,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1761935929003,0.01662,109500.0,109480.0,0.19481584]
["bitfinex","BTCUSD",1761935929214,2.0,109500.0,109490.0,0.18266452]
["bitfinex","BTCUSD",1761935930371,0.01762,109500.0,109480.0,0.21643737]
["bitfinex","BTCUSD",1761935930600,0.01762,109500.0,109470.0,0.22461431]
["bitfinex","BTCUSD",1761935930601,0.01762,109500.0,109470.0,0.2164549]
["bitfinex","BTCUSD",1761935930825,0.01762,109500.0,109480.0,0.18268091]
["bitfinex","BTCUSD",1761935930826,0.01662,109500.0,109480.0,0.18268091]
["bitfinex","BTCUSD",1761935931048,0.04119,109500.0,109480.0,0.18268091]
["bitfinex","BTCUSD",1761935931282,0.01762,109500.0,109480.0,0.18268091]
["bitfinex","BTCUSD",1761935931514,0.02806,109490.0,109470.0,0.21659951]
["bitfinex","BTCUSD",1761935931699,0.01144,109490.0,109470.0,0.21659951]
["bitfinex","BTCUSD",1761935932693,0.01144,109490.0,109470.0,0.21659918]
["bitfinex","BTCUSD",1761935932926,0.05784313,109490.0,109470.0,0.02476614]
["bitfinex","BTCUSD",1761935933155,0.01662,109480.0,109470.0,0.00014461]
["bitfinex","BTCUSD",1761935933382,0.01662,109480.0,109470.0,0.00314461]
["bitfinex","BTCUSD",1761935933872,0.01662,109480.0,109470.0,0.18584306]
["bitfinex","BTCUSD",1761935934100,0.01662,109480.0,109470.0,0.18384306]
["bitfinex","BTCUSD",1761935934329,0.1493805,109490.0,109470.0,0.20746459]
["bitfinex","BTCUSD",1761935934558,0.1493805,109490.0,109470.0,0.21346459]
["bitfinex","BTCUSD",1761935935055,0.1493805,109490.0,109470.0,0.20846459]
["bitfinex","BTCUSD",1761935935322,0.01662,109480.0,109470.0,0.02876614]
["bitfinex","BTCUSD",1761935935604,0.03945522,109480.0,109470.0,0.00414461]
["bitfinex","BTCUSD",1761935935848,0.01662,109480.0,109470.0,0.00414461]
["bitfinex","BTCUSD",1761935936067,0.01662,109480.0,109470.0,0.00314461]
["bitfinex","BTCUSD",1761935936286,0.01662,109480.0,109470.0,0.00014461]
["bitfinex","BTCUSD",1761935936497,0.01662,109480.0,109470.0,0.18284306]
["bitfinex","BTCUSD",1761935936723,2.0,109480.0,109470.0,0.18284306]
["bitfinex","BTCUSD",1761935936934,2.01662,109480.0,109470.0,0.18384306]
["bitfinex","BTCUSD",1761935937152,0.01662,109480.0,109470.0,0.18384306]
["bitfinex","BTCUSD",1761935937359,2.0,109480.0,109470.0,0.18584306]
["bitfinex","BTCUSD",1761935937751,2.01662,109480.0,109470.0,0.18584306]
["bitfinex","BTCUSD",1761935937986,0.01662,109480.0,109470.0,0.00314461]
["bitfinex","BTCUSD",1761935938819,0.03945522,109480.0,109470.0,0.00314461]
["bitfinex","BTCUSD",1761935939257,0.01662,109480.0,109470.0,0.18584306]
["bitfinex","BTCUSD",1761935940154,0.06302522,109480.0,109470.0,0.00314461]
["bitfinex","BTCUSD",1761935940373,2.24570698,109480.0,109470.0,0.00314461]
["bitfinex","BTCUSD",1761935940587,2.22287176,109480.0,109470.0,0.00314461]
["bitfinex","BTCUSD",1761935940812,2.04019,109480.0,109470.0,0.00314461]
["bitfinex","BTCUSD",1761935941020,2.22287176,109480.0,109470.0,0.00314461]
["bitfinex","BTCUSD",1761935941235,2.22287176,109480.0,109470.0,0.00114461]
["bitfinex","BTCUSD",1761935941669,2.04019,109480.0,109470.0,0.00114461]
["bitfinex","BTCUSD",1761935942110,2.04019,109480.0,109470.0,0.00014461]
["bitfinex","BTCUSD",1761935942540,2.05452413,109480.0,109470.0,0.00014461]
["bitfinex","BTCUSD",1761935942765,2.04019,109480.0,109470.0,0.00014461]
["bitfinex","BTCUSD",1761935943374,2.19930176,109480.0,109470.0,0.00014461]
["bitfinex","BTCUSD",1761935943597,2.01662,109480.0,109470.0,0.00014461]
["bitfinex","BTCUSD",1761935943800,2.04019,109480.0,109470.0,0.00014461]
["bitfinex","BTCUSD",1761935944229,0.01662,109480.0,109470.0,0.00014461]
["bitfinex","BTCUSD",1761935944440,2.0,109480.0,109470.0,0.18284248]
["bitfinex","BTCUSD",1761935944646,0.01166291,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761935944870,0.00022291,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1761935945363,0.00022291,109490.0,109480.0,0.54730329]
["bitfinex","BTCUSD",1761935945572,0.00022291,109490.0,109480.0,0.60467022]
["bitfinex","BTCUSD",1761935946031,0.01455381,109490.0,109480.0,0.60467022]
["bitfinex","BTCUSD",1761935946237,0.01455381,109490.0,109480.0,0.60567022]
["bitfinex","BTCUSD",1761935946450,0.00022291,109490.0,109480.0,0.61167022]
["bitfinex","BTCUSD",1761935946706,0.2031999,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1761935946707,0.51319488,109540.0,109530.0,0.34]
["bitfinex","BTCUSD",1761935946909,0.0002,109570.0,109540.0,0.19168024]
["bitfinex","BTCUSD",1761935947121,0.0002,109570.0,109560.0,0.52254837]
["bitfinex","BTCUSD",1761935947549,0.0002,109570.0,109550.0,0.20717216]
["bitfinex","BTCUSD",1761935947771,0.0002,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761935947982,0.00068223,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761935948817,0.00068223,109570.0,109560.0,0.17554837]
["bitfinex","BTCUSD",1761935949038,0.00068223,109570.0,109560.0,0.53035829]
["bitfinex","BTCUSD",1761935949257,0.00068223,109570.0,109560.0,0.60808574]
["bitfinex","BTCUSD",1761935949692,0.00068223,109570.0,109560.0,0.64426802]
["bitfinex","BTCUSD",1761935949910,0.00068223,109570.0,109560.0,0.64326802]
["bitfinex","BTCUSD",1761935950131,0.00068223,109570.0,109560.0,0.66681731]
["bitfinex","BTCUSD",1761935950402,1e-08,109570.0,109560.0,0.64320987]
["bitfinex","BTCUSD",1761935950647,1e-08,109570.0,109560.0,0.6778173]
["bitfinex","BTCUSD",1761935950843,1e-08,109580.0,109570.0,0.22871398]
["bitfinex","BTCUSD",1761935951048,1e-08,109580.0,109570.0,0.27152389]
["bitfinex","BTCUSD",1761935951259,1e-08,109580.0,109570.0,0.61152389]
["bitfinex","BTCUSD",1761935951474,1e-08,109580.0,109570.0,2.61152389]
["bitfinex","BTCUSD",1761935951693,1e-08,109580.0,109570.0,2.66073141]
["bitfinex","BTCUSD",1761935951914,1e-08,109580.0,109570.0,2.62792149]
["bitfinex","BTCUSD",1761935952326,1e-08,109580.0,109570.0,2.67660872]
["bitfinex","BTCUSD",1761935952539,1e-08,109580.0,109570.0,2.67360872]
["bitfinex","BTCUSD",1761935952744,1e-08,109580.0,109570.0,2.6412095]
["bitfinex","BTCUSD",1761935953019,1e-08,109580.0,109570.0,2.63192149]
["bitfinex","BTCUSD",1761935953252,1e-08,109580.0,109570.0,2.64129149]
["bitfinex","BTCUSD",1761935953463,1e-08,109580.0,109570.0,2.63797059]
["bitfinex","BTCUSD",1761935953669,1e-08,109580.0,109570.0,2.63324059]
["bitfinex","BTCUSD",1761935953878,1e-08,109580.0,109570.0,2.61971311]
["bitfinex","BTCUSD",1761935954956,1e-08,109580.0,109570.0,2.63339934]
["bitfinex","BTCUSD",1761935955160,0.0002,109600.0,109590.0,0.54249838]
["bitfinex","BTCUSD",1761935955161,1e-08,109600.0,109590.0,0.54249838]
["bitfinex","BTCUSD",1761935955371,1e-08,109600.0,109590.0,2.60289243]
["bitfinex","BTCUSD",1761935955811,0.0002,109620.0,109610.0,0.22864737]
["bitfinex","BTCUSD",1761935956019,0.0002,109630.0,109620.0,0.56863072]
["bitfinex","BTCUSD",1761935956247,0.0002,109630.0,109620.0,0.57863071]
["bitfinex","BTCUSD",1761935956248,0.00034449,109630.0,109620.0,0.57863071]
["bitfinex","BTCUSD",1761935956458,1e-08,109630.0,109620.0,2.57863071]
["bitfinex","BTCUSD",1761935957931,0.0002,109650.0,109640.0,0.53241516]
["bitfinex","BTCUSD",1761935958139,0.0002,109650.0,109640.0,0.54241515]
["bitfinex","BTCUSD",1761935959239,0.0002,109650.0,109640.0,0.56159745]
["bitfinex","BTCUSD",1761935959461,0.0002,109650.0,109640.0,0.57159744]
["bitfinex","BTCUSD",1761935959681,0.0002,109650.0,109640.0,0.58159744]
["bitfinex","BTCUSD",1761935959900,0.0002,109650.0,109640.0,0.57159745]
["bitfinex","BTCUSD",1761935960120,0.0002,109650.0,109640.0,0.53541517]
["bitfinex","BTCUSD",1761935960334,0.0002,109650.0,109640.0,0.52711517]
["bitfinex","BTCUSD",1761935960597,0.0002,109650.0,109640.0,0.52435517]
["bitfinex","BTCUSD",1761935960815,0.0002,109650.0,109640.0,0.53135516]
["bitfinex","BTCUSD",1761935961025,0.0002,109650.0,109640.0,0.52435516]
["bitfinex","BTCUSD",1761935961227,0.00175739,109650.0,109640.0,0.55753744]
["bitfinex","BTCUSD",1761935961437,0.00175739,109650.0,109640.0,0.56553744]
["bitfinex","BTCUSD",1761935961642,0.00175739,109650.0,109640.0,0.56753744]
["bitfinex","BTCUSD",1761935961863,0.0002,109660.0,109640.0,0.56753744]
["bitfinex","BTCUSD",1761935961864,0.0002,109670.0,109660.0,0.55856418]
["bitfinex","BTCUSD",1761935962082,0.00034444,109670.0,109660.0,0.53238189]
["bitfinex","BTCUSD",1761935962310,0.00034444,109670.0,109660.0,0.56856417]
["bitfinex","BTCUSD",1761935962937,0.00034444,109670.0,109660.0,0.66010154]
["bitfinex","BTCUSD",1761935963154,0.00034444,109670.0,109660.0,0.65010155]
["bitfinex","BTCUSD",1761935963359,0.00034444,109670.0,109660.0,0.61391927]
["bitfinex","BTCUSD",1761935963575,0.00034444,109670.0,109660.0,0.62391926]
["bitfinex","BTCUSD",1761935963774,0.00034444,109670.0,109660.0,0.61391927]
["bitfinex","BTCUSD",1761935964193,0.00034444,109670.0,109660.0,0.61591927]
["bitfinex","BTCUSD",1761935964395,0.00034444,109670.0,109660.0,0.66610154]
["bitfinex","BTCUSD",1761935964838,0.00034444,109670.0,109660.0,0.66310154]
["bitfinex","BTCUSD",1761935965031,1e-08,109670.0,109660.0,0.67310153]
["bitfinex","BTCUSD",1761935965244,1e-08,109670.0,109660.0,0.67110154]
["bitfinex","BTCUSD",1761935965462,1e-08,109670.0,109660.0,0.68110153]
["bitfinex","BTCUSD",1761935965720,1e-08,109670.0,109660.0,0.67010153]
["bitfinex","BTCUSD",1761935965942,1e-08,109670.0,109660.0,0.68310153]
["bitfinex","BTCUSD",1761935966167,1e-08,109680.0,109670.0,0.19236526]
["bitfinex","BTCUSD",1761935966385,0.00048137,109680.0,109670.0,0.56402406]
["bitfinex","BTCUSD",1761935966606,0.00048137,109680.0,109670.0,0.57402405]
["bitfinex","BTCUSD",1761935967034,0.00048137,109680.0,109670.0,0.57108714]
["bitfinex","BTCUSD",1761935967465,1e-08,109680.0,109670.0,0.58408714]
["bitfinex","BTCUSD",1761935967882,1e-08,109680.0,109670.0,2.61026942]
["bitfinex","BTCUSD",1761935968333,1e-08,109680.0,109670.0,2.62026942]
["bitfinex","BTCUSD",1761935968554,1e-08,109690.0,109670.0,2.62026942]
["bitfinex","BTCUSD",1761935968781,0.0527457,109720.0,109710.0,0.55848106]
["bitfinex","BTCUSD",1761935968994,0.05289005,109720.0,109710.0,0.55848106]
["bitfinex","BTCUSD",1761935969426,0.19350473,109780.0,109740.0,0.52221729]
["bitfinex","BTCUSD",1761935969427,2.0,109780.0,109740.0,0.52221729]
["bitfinex","BTCUSD",1761935969632,2.0,109780.0,109760.0,0.1822131]
["bitfinex","BTCUSD",1761935969633,0.00014435,109780.0,109760.0,0.1822131]
["bitfinex","BTCUSD",1761935969839,0.00014435,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761935970078,2.01583,109770.0,109750.0,0.1822317]
["bitfinex","BTCUSD",1761935970286,2.0,109770.0,109750.0,0.28288068]
["bitfinex","BTCUSD",1761935970494,0.01132,109760.0,109750.0,0.28288068]
["bitfinex","BTCUSD",1761935970696,2.0,109770.0,109750.0,0.28288068]
["bitfinex","BTCUSD",1761935970916,2.0,109770.0,109750.0,0.27376725]
["bitfinex","BTCUSD",1761935971133,0.03936,109760.0,109740.0,0.18224886]
["bitfinex","BTCUSD",1761935971352,0.21408511,109770.0,109730.0,0.28288298]
["bitfinex","BTCUSD",1761935971556,2.0,109760.0,109740.0,0.18224869]
["bitfinex","BTCUSD",1761935971760,2.0,109760.0,109730.0,0.28288298]
["bitfinex","BTCUSD",1761935971971,2.0,109760.0,109740.0,0.18224871]
["bitfinex","BTCUSD",1761935972414,2.0,109760.0,109740.0,0.18324871]
["bitfinex","BTCUSD",1761935972633,0.01583,109750.0,109730.0,0.28288298]
["bitfinex","BTCUSD",1761935972834,0.20509903,109780.0,109740.0,0.1822478]
["bitfinex","BTCUSD",1761935973058,2.0,109770.0,109750.0,0.20045399]
["bitfinex","BTCUSD",1761935973259,2.0,109770.0,109750.0,0.27376813]
["bitfinex","BTCUSD",1761935973453,2.0,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761935973657,2.0,109770.0,109750.0,0.27376813]
["bitfinex","BTCUSD",1761935973893,2.0,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761935974303,0.01429203,109780.0,109750.0,0.28387974]
["bitfinex","BTCUSD",1761935974520,0.01429203,109780.0,109760.0,0.18221435]
["bitfinex","BTCUSD",1761935974721,0.00199925,109770.0,109750.0,0.28587974]
["bitfinex","BTCUSD",1761935975005,0.01429203,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761935975352,0.01429203,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761935975603,0.01429203,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761935975857,0.01429203,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761935976050,0.01429203,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761935976254,0.01429203,109780.0,109760.0,0.18421502]
["bitfinex","BTCUSD",1761935976429,0.01429203,109780.0,109760.0,0.002]
["bitfinex","BTCUSD",1761935976628,2.0,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761935976809,0.19802914,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761935977221,0.20934914,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761935977426,0.23287914,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1761935977622,0.23287914,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761935978637,0.20934914,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761935978844,2.23287914,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761935979904,0.18222152,109760.0,109730.0,0.28291582]
["bitfinex","BTCUSD",1761935980114,0.24298909,109770.0,109730.0,0.28291582]
["bitfinex","BTCUSD",1761935980317,0.00177727,109760.0,109740.0,0.20047382]
["bitfinex","BTCUSD",1761935980486,0.21704997,109770.0,109740.0,0.18224893]
["bitfinex","BTCUSD",1761935980695,0.03485,109770.0,109740.0,0.18224893]
["bitfinex","BTCUSD",1761935980936,0.01132,109770.0,109750.0,0.18223171]
["bitfinex","BTCUSD",1761935981138,0.01132,109770.0,109740.0,0.19136137]
["bitfinex","BTCUSD",1761935981139,0.19352007,109770.0,109740.0,0.19136137]
["bitfinex","BTCUSD",1761935981419,2.0,109770.0,109750.0,0.18223141]
["bitfinex","BTCUSD",1761935981623,0.01132,109770.0,109750.0,0.18223141]
["bitfinex","BTCUSD",1761935981799,0.01429203,109780.0,109760.0,0.20043718]
["bitfinex","BTCUSD",1761935982000,0.01429203,109780.0,109760.0,0.18221561]
["bitfinex","BTCUSD",1761935982373,0.01429203,109780.0,109750.0,0.28288039]
["bitfinex","BTCUSD",1761935982578,0.01132,109770.0,109750.0,0.28288039]
["bitfinex","BTCUSD",1761935982813,0.01429203,109780.0,109750.0,0.28288039]
["bitfinex","BTCUSD",1761935983218,0.19647514,109780.0,109750.0,0.28288039]
["bitfinex","BTCUSD",1761935983439,0.19647514,109780.0,109750.0,0.19134302]
["bitfinex","BTCUSD",1761935983440,0.01245,109770.0,109750.0,0.19134302]
["bitfinex","BTCUSD",1761935983641,0.01245,109770.0,109750.0,0.18222804]
["bitfinex","BTCUSD",1761935984051,0.01429203,109780.0,109750.0,0.28287702]
["bitfinex","BTCUSD",1761935984258,0.01429203,109780.0,109760.0,0.1822155]
["bitfinex","BTCUSD",1761935984786,0.01429203,109780.0,109770.0,0.29195642]
["bitfinex","BTCUSD",1761935985017,0.0013,109800.0,109770.0,0.28284646]
["bitfinex","BTCUSD",1761935985241,0.00178089,109800.0,109770.0,0.27653646]
["bitfinex","BTCUSD",1761935985667,0.00178089,109800.0,109780.0,0.18218016]
["bitfinex","BTCUSD",1761935985868,0.00178089,109800.0,109790.0,0.01311386]
["bitfinex","BTCUSD",1761935986075,0.34,109820.0,109790.0,0.01311386]
["bitfinex","BTCUSD",1761935986283,2.0,109810.0,109790.0,0.01821659]
["bitfinex","BTCUSD",1761935986489,2.0,109810.0,109770.0,0.27653646]
["bitfinex","BTCUSD",1761935986710,0.18214187,109810.0,109770.0,0.27653646]
["bitfinex","BTCUSD",1761935986957,0.20659285,109800.0,109770.0,0.42522737]
["bitfinex","BTCUSD",1761935987285,0.20659285,109800.0,109770.0,0.08522737]
["bitfinex","BTCUSD",1761935987286,2.18216977,109790.0,109770.0,0.08522737]
["bitfinex","BTCUSD",1761935987288,0.18214945,109800.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761935987496,0.18214945,109800.0,109770.0,0.10344728]
["bitfinex","BTCUSD",1761935987703,0.1912485,109810.0,109770.0,0.28564548]
["bitfinex","BTCUSD",1761935987925,0.18215045,109800.0,109770.0,0.26742557]
["bitfinex","BTCUSD",1761935988136,0.18215045,109800.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761935988341,0.21375525,109810.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761935988777,0.18216595,109790.0,109780.0,0.01821825]
["bitfinex","BTCUSD",1761935988984,0.18216595,109790.0,109770.0,0.10536851]
["bitfinex","BTCUSD",1761935989849,0.18216595,109790.0,109770.0,0.10336851]
["bitfinex","BTCUSD",1761935990308,0.18216595,109790.0,109760.0,0.36394322]
["bitfinex","BTCUSD",1761935990309,0.19461595,109790.0,109760.0,0.36394322]
["bitfinex","BTCUSD",1761935990518,0.19461595,109790.0,109760.0,0.02394322]
["bitfinex","BTCUSD",1761935990519,0.19870262,109780.0,109760.0,0.02394322]
["bitfinex","BTCUSD",1761935990727,0.19870262,109780.0,109760.0,0.01822157]
["bitfinex","BTCUSD",1761935990939,0.19870262,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761935991427,0.01652,109780.0,109760.0,0.01822157]
["bitfinex","BTCUSD",1761935991637,0.21905595,109790.0,109760.0,0.01183198]
["bitfinex","BTCUSD",1761935991638,0.19461595,109790.0,109760.0,0.01183198]
["bitfinex","BTCUSD",1761935991845,0.00199925,109770.0,109760.0,0.02270246]
["bitfinex","BTCUSD",1761935992517,0.18419839,109770.0,109760.0,0.00448089]
["bitfinex","BTCUSD",1761935992938,0.18419839,109770.0,109760.0,0.00048089]
["bitfinex","BTCUSD",1761935993367,0.00199925,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935993785,0.18419839,109770.0,109760.0,0.00048089]
["bitfinex","BTCUSD",1761935993990,0.18419839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935994204,0.21316839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935994890,0.21416839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935995096,0.21316839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935995541,0.19664839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935995753,0.21316839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935995966,0.21416839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935996213,0.23760839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935996445,0.23860839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935996678,0.21316839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935997809,0.19664839,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935998034,0.01444925,109770.0,109760.0,0.00248089]
["bitfinex","BTCUSD",1761935998413,0.19664839,109770.0,109760.0,0.02642411]
["bitfinex","BTCUSD",1761935999038,0.00199925,109770.0,109760.0,0.02642411]
["bitfinex","BTCUSD",1761935999248,0.01444925,109770.0,109760.0,0.02642411]
["bitfinex","BTCUSD",1761935999464,0.19664839,109770.0,109760.0,0.02642411]
["bitfinex","BTCUSD",1761935999715,0.21316839,109770.0,109760.0,0.02642411]
["bitfinex","BTCUSD",1761935999939,0.00199925,109770.0,109760.0,0.02642411]
["bitfinex","BTCUSD",1761936000138,0.00199925,109770.0,109760.0,0.01556411]
["bitfinex","BTCUSD",1761936000347,0.00199925,109770.0,109760.0,0.04784647]
["bitfinex","BTCUSD",1761936000568,0.00199925,109770.0,109760.0,0.03228236]
["bitfinex","BTCUSD",1761936001432,0.21316839,109770.0,109760.0,0.03228236]
["bitfinex","BTCUSD",1761936001645,0.00199925,109770.0,109750.0,0.35525882]
["bitfinex","BTCUSD",1761936001867,0.24245396,109790.0,109750.0,0.36451478]
["bitfinex","BTCUSD",1761936002075,0.18218391,109780.0,109760.0,0.03228236]
["bitfinex","BTCUSD",1761936002506,0.23560914,109770.0,109750.0,0.08163423]
["bitfinex","BTCUSD",1761936002719,0.01652,109760.0,109750.0,0.00014435]
["bitfinex","BTCUSD",1761936002938,2.0,109760.0,109750.0,0.00114435]
["bitfinex","BTCUSD",1761936003385,0.01245,109770.0,109750.0,0.00114435]
["bitfinex","BTCUSD",1761936003605,0.01245,109770.0,109750.0,0.21465901]
["bitfinex","BTCUSD",1761936003871,0.01245,109770.0,109750.0,0.21765901]
["bitfinex","BTCUSD",1761936004296,0.01245,109770.0,109750.0,0.21465901]
["bitfinex","BTCUSD",1761936004509,0.21909059,109770.0,109750.0,0.03242671]
["bitfinex","BTCUSD",1761936004715,0.21909013,109770.0,109750.0,0.03242671]
["bitfinex","BTCUSD",1761936005201,2.67749007,109760.0,109750.0,0.00014435]
["bitfinex","BTCUSD",1761936005432,2.67277906,109760.0,109750.0,0.00014435]
["bitfinex","BTCUSD",1761936005634,2.67177906,109760.0,109750.0,0.00114435]
["bitfinex","BTCUSD",1761936006041,2.67177906,109760.0,109750.0,0.00014435]
["bitfinex","BTCUSD",1761936006042,2.58024169,109760.0,109750.0,0.00014435]
["bitfinex","BTCUSD",1761936006471,2.58024169,109760.0,109750.0,0.00114435]
["bitfinex","BTCUSD",1761936007107,2.58301896,109760.0,109750.0,0.00114435]
["bitfinex","BTCUSD",1761936007986,2.61920124,109760.0,109750.0,0.00114435]
["bitfinex","BTCUSD",1761936008223,0.18226556,109730.0,109720.0,0.5]
["bitfinex","BTCUSD",1761936008434,2.23567556,109730.0,109720.0,0.5]
["bitfinex","BTCUSD",1761936008607,2.23678666,109730.0,109720.0,0.5]
["bitfinex","BTCUSD",1761936009675,2.23778666,109730.0,109720.0,0.5]
["bitfinex","BTCUSD",1761936009886,2.59021059,109730.0,109720.0,0.501]
["bitfinex","BTCUSD",1761936010134,2.58921059,109730.0,109720.0,0.501]
["bitfinex","BTCUSD",1761936010510,2.73323463,109730.0,109720.0,0.501]
["bitfinex","BTCUSD",1761936010884,2.64341562,109730.0,109720.0,0.501]
["bitfinex","BTCUSD",1761936011086,2.64341658,109730.0,109720.0,0.501]
["bitfinex","BTCUSD",1761936011585,2.64341658,109730.0,109720.0,0.5]
["bitfinex","BTCUSD",1761936011789,2.65771532,109730.0,109720.0,0.5]
["bitfinex","BTCUSD",1761936012070,2.66071532,109730.0,109720.0,0.5]
["bitfinex","BTCUSD",1761936012295,2.66071532,109730.0,109720.0,0.1462564]
["bitfinex","BTCUSD",1761936012296,2.74753433,109730.0,109720.0,0.1462564]
["bitfinex","BTCUSD",1761936012600,2.66271532,109730.0,109720.0,0.1462564]
["bitfinex","BTCUSD",1761936013139,2.65771532,109730.0,109720.0,0.1462564]
["bitfinex","BTCUSD",1761936013494,2.66471532,109730.0,109720.0,0.1462564]
["bitfinex","BTCUSD",1761936013725,0.18233026,109700.0,109660.0,0.5314949]
["bitfinex","BTCUSD",1761936013975,0.01587,109690.0,109670.0,0.18236471]
["bitfinex","BTCUSD",1761936014182,0.02729,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761936014408,0.02729,109690.0,109670.0,0.27390208]
["bitfinex","BTCUSD",1761936014820,0.05204,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761936015037,0.01142,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761936015276,0.01142,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761936015743,2.0,109720.0,109710.0,0.18229638]
["bitfinex","BTCUSD",1761936016179,0.01245,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761936016393,0.01245,109730.0,109710.0,0.18229638]
["bitfinex","BTCUSD",1761936016851,0.01245,109730.0,109720.0,0.01822821]
["bitfinex","BTCUSD",1761936017077,0.1913723,109750.0,109720.0,0.20051038]
["bitfinex","BTCUSD",1761936017293,0.1913723,109750.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761936017294,2.0,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761936017507,2.0,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761936017926,0.01142,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761936018142,0.01142,109750.0,109730.0,0.27380293]
["bitfinex","BTCUSD",1761936018381,0.01578,109740.0,109730.0,0.09153737]
["bitfinex","BTCUSD",1761936018591,0.01578,109740.0,109710.0,0.28794868]
["bitfinex","BTCUSD",1761936018805,0.22170521,109740.0,109710.0,0.28794868]
["bitfinex","BTCUSD",1761936019047,0.22169957,109740.0,109710.0,0.28294868]
["bitfinex","BTCUSD",1761936019464,0.22169957,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761936019871,0.22169957,109740.0,109710.0,0.62294923]
["bitfinex","BTCUSD",1761936019872,0.19802957,109740.0,109710.0,0.28294923]
["bitfinex","BTCUSD",1761936020185,0.01578,109740.0,109720.0,0.20050942]
["bitfinex","BTCUSD",1761936020398,0.01578,109740.0,109720.0,0.18228121]
["bitfinex","BTCUSD",1761936020618,0.23163109,109750.0,109730.0,0.18226523]
["bitfinex","BTCUSD",1761936020619,0.02571949,109750.0,109730.0,0.18226523]
["bitfinex","BTCUSD",1761936020841,2.0,109740.0,109730.0,0.01103726]
["bitfinex","BTCUSD",1761936021054,2.0,109740.0,109720.0,0.19139531]
["bitfinex","BTCUSD",1761936021264,0.23162201,109750.0,109720.0,0.18228157]
["bitfinex","BTCUSD",1761936021478,2.0,109740.0,109730.0,0.18226361]
["bitfinex","BTCUSD",1761936021748,2.0,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761936021954,0.0013332,109740.0,109730.0,0.005]
["bitfinex","BTCUSD",1761936022165,0.0013332,109740.0,109720.0,0.19139567]
["bitfinex","BTCUSD",1761936022363,2.0,109740.0,109720.0,0.19439567]
["bitfinex","BTCUSD",1761936022586,0.0011111,109730.0,109720.0,0.19439567]
["bitfinex","BTCUSD",1761936022799,0.0011111,109730.0,109720.0,0.19139567]
["bitfinex","BTCUSD",1761936023467,0.0011111,109730.0,109720.0,0.53139567]
["bitfinex","BTCUSD",1761936023872,0.0011111,109730.0,109720.0,0.56367803]
["bitfinex","BTCUSD",1761936024708,0.0011111,109730.0,109720.0,0.57167803]
["bitfinex","BTCUSD",1761936025544,0.0011111,109730.0,109720.0,0.62088555]
["bitfinex","BTCUSD",1761936025764,0.0011111,109730.0,109720.0,0.65706783]
["bitfinex","BTCUSD",1761936026386,0.0011111,109730.0,109720.0,0.62478547]
["bitfinex","BTCUSD",1761936026623,0.0011111,109730.0,109720.0,0.65726033]
["bitfinex","BTCUSD",1761936026823,0.0011111,109730.0,109720.0,0.62478547]
["bitfinex","BTCUSD",1761936027933,0.0011111,109730.0,109720.0,0.64926726]
["bitfinex","BTCUSD",1761936028153,0.0011111,109730.0,109720.0,0.65926726]
["bitfinex","BTCUSD",1761936028367,0.0011111,109730.0,109720.0,1.41248196]
["bitfinex","BTCUSD",1761936028597,0.0011111,109730.0,109720.0,1.36327444]
["bitfinex","BTCUSD",1761936028821,0.0011111,109730.0,109720.0,1.36629968]
["bitfinex","BTCUSD",1761936029036,0.0011111,109730.0,109720.0,1.37000017]
["bitfinex","BTCUSD",1761936029327,0.0011111,109730.0,109720.0,1.32879265]
["bitfinex","BTCUSD",1761936029531,0.0011111,109730.0,109720.0,3.39446246]
["bitfinex","BTCUSD",1761936029741,0.0011111,109730.0,109720.0,3.38646246]
["bitfinex","BTCUSD",1761936029970,0.0011111,109730.0,109720.0,1.38646246]
["bitfinex","BTCUSD",1761936030215,0.0011111,109730.0,109720.0,1.32079265]
["bitfinex","BTCUSD",1761936030433,0.0011111,109730.0,109720.0,1.3695113]
["bitfinex","BTCUSD",1761936030875,0.0011111,109730.0,109720.0,1.33332902]
["bitfinex","BTCUSD",1761936031105,0.0011111,109730.0,109720.0,1.37581278]
["bitfinex","BTCUSD",1761936031958,0.0011111,109730.0,109720.0,1.36581278]
["bitfinex","BTCUSD",1761936032169,0.0011111,109730.0,109720.0,1.37381278]
["bitfinex","BTCUSD",1761936032388,0.0011111,109730.0,109720.0,1.37382179]
["bitfinex","BTCUSD",1761936032605,0.0011111,109730.0,109720.0,1.33332902]
["bitfinex","BTCUSD",1761936032814,0.0011111,109730.0,109720.0,1.3695113]
["bitfinex","BTCUSD",1761936033042,0.0011111,109730.0,109720.0,1.33079265]
["bitfinex","BTCUSD",1761936033463,0.0011111,109730.0,109720.0,0.62630436]
["bitfinex","BTCUSD",1761936033703,0.0011111,109730.0,109720.0,1.37951906]
["bitfinex","BTCUSD",1761936034147,0.0011111,109730.0,109720.0,0.65879516]
["bitfinex","BTCUSD",1761936034391,0.0011111,109730.0,109720.0,1.37582758]
["bitfinex","BTCUSD",1761936034820,0.0011111,109730.0,109720.0,0.27261288]
["bitfinex","BTCUSD",1761936035049,0.0011111,109730.0,109720.0,0.22388647]
["bitfinex","BTCUSD",1761936035250,0.0011111,109730.0,109720.0,0.95261037]
["bitfinex","BTCUSD",1761936035460,0.0011111,109730.0,109720.0,0.19939567]
["bitfinex","BTCUSD",1761936035692,0.0011111,109730.0,109710.0,0.31544003]
["bitfinex","BTCUSD",1761936035961,0.01187,109730.0,109710.0,0.31544003]
["bitfinex","BTCUSD",1761936036260,0.00088896,109720.0,109710.0,0.62294923]
["bitfinex","BTCUSD",1761936036546,0.00088896,109720.0,109710.0,1.37616393]
["bitfinex","BTCUSD",1761936036791,0.00088896,109720.0,109710.0,1.40865473]
["bitfinex","BTCUSD",1761936038003,0.00088896,109720.0,109710.0,1.44483701]
["bitfinex","BTCUSD",1761936038209,0.00088896,109720.0,109710.0,1.49656342]
["bitfinex","BTCUSD",1761936038407,0.00088896,109720.0,109710.0,1.46407262]
["bitfinex","BTCUSD",1761936038608,0.00088896,109720.0,109710.0,1.46107262]
["bitfinex","BTCUSD",1761936039080,0.00088896,109720.0,109710.0,1.46707262]
["bitfinex","BTCUSD",1761936039438,0.00088896,109720.0,109710.0,3.4283462]
["bitfinex","BTCUSD",1761936039636,0.00088896,109720.0,109710.0,3.48801601]
["bitfinex","BTCUSD",1761936039844,0.00088896,109720.0,109710.0,1.47801602]
["bitfinex","BTCUSD",1761936040100,0.00088896,109720.0,109710.0,1.46110972]
["bitfinex","BTCUSD",1761936040422,0.00088896,109720.0,109710.0,1.47110972]
["bitfinex","BTCUSD",1761936040625,0.00088896,109720.0,109710.0,0.71789502]
["bitfinex","BTCUSD",1761936040836,0.00088896,109720.0,109710.0,1.50363267]
["bitfinex","BTCUSD",1761936041051,0.00088896,109720.0,109710.0,1.47110972]
["bitfinex","BTCUSD",1761936041295,0.00088896,109720.0,109710.0,1.46746485]
["bitfinex","BTCUSD",1761936041832,0.00088896,109720.0,109710.0,1.45746485]
["bitfinex","BTCUSD",1761936042047,0.00088896,109720.0,109710.0,1.46546485]
["bitfinex","BTCUSD",1761936042264,0.00088896,109720.0,109710.0,0.71225015]
["bitfinex","BTCUSD",1761936042484,0.00088896,109720.0,109710.0,1.43292744]
["bitfinex","BTCUSD",1761936044037,0.00088896,109720.0,109710.0,0.67971274]
["bitfinex","BTCUSD",1761936044256,0.00088896,109720.0,109710.0,1.43292744]
["bitfinex","BTCUSD",1761936044481,0.00088896,109720.0,109710.0,1.38416393]
["bitfinex","BTCUSD",1761936044722,0.00088896,109720.0,109710.0,0.63094923]
["bitfinex","BTCUSD",1761936044930,0.00088896,109720.0,109710.0,1.38416393]
["bitfinex","BTCUSD",1761936045387,0.00088896,109720.0,109710.0,1.44983374]
["bitfinex","BTCUSD",1761936045617,0.00088896,109720.0,109710.0,1.18349235]
["bitfinex","BTCUSD",1761936045804,0.00088896,109720.0,109710.0,1.11782254]
["bitfinex","BTCUSD",1761936046048,0.00088896,109720.0,109710.0,1.16678368]
["bitfinex","BTCUSD",1761936046274,0.00088896,109720.0,109710.0,0.67991037]
["bitfinex","BTCUSD",1761936046525,0.00088896,109720.0,109710.0,1.16678368]
["bitfinex","BTCUSD",1761936049190,0.00088896,109720.0,109710.0,0.67991037]
["bitfinex","BTCUSD",1761936049394,0.00088896,109720.0,109710.0,1.16678368]
["bitfinex","BTCUSD",1761936051617,0.00088896,109720.0,109710.0,0.63094923]
["bitfinex","BTCUSD",1761936051838,0.00088896,109720.0,109710.0,1.11782254]
["bitfinex","BTCUSD",1761936052055,0.00088896,109720.0,109710.0,1.16681278]
["bitfinex","BTCUSD",1761936054887,0.00088896,109720.0,109710.0,0.14852761]
["bitfinex","BTCUSD",1761936055103,0.00088896,109720.0,109710.0,0.33082639]
["bitfinex","BTCUSD",1761936055316,0.00088896,109720.0,109710.0,0.36349279]
["bitfinex","BTCUSD",1761936055553,0.00088896,109720.0,109710.0,0.31450255]
["bitfinex","BTCUSD",1761936056225,0.00088896,109720.0,109710.0,0.36349279]
["bitfinex","BTCUSD",1761936056435,0.00088896,109720.0,109710.0,0.8503661]
["bitfinex","BTCUSD",1761936057271,0.00088896,109720.0,109710.0,0.80137586]
["bitfinex","BTCUSD",1761936057554,0.00088896,109720.0,109710.0,0.31450255]
["bitfinex","BTCUSD",1761936058013,0.00088896,109720.0,109710.0,0.80137586]
["bitfinex","BTCUSD",1761936058279,0.00088896,109720.0,109710.0,0.8503661]
["bitfinex","BTCUSD",1761936058516,0.00088896,109720.0,109710.0,1.1576997]
["bitfinex","BTCUSD",1761936059382,0.00088896,109720.0,109710.0,1.10870946]
["bitfinex","BTCUSD",1761936059597,0.00088896,109720.0,109710.0,1.17437927]
["bitfinex","BTCUSD",1761936060568,0.00088896,109720.0,109710.0,1.69743486]
["bitfinex","BTCUSD",1761936060784,0.00088896,109720.0,109710.0,3.64176504]
["bitfinex","BTCUSD",1761936061006,0.00088896,109720.0,109710.0,3.73337776]
["bitfinex","BTCUSD",1761936061221,8.112e-05,109720.0,109710.0,3.73337776]
["bitfinex","BTCUSD",1761936061407,8.112e-05,109720.0,109710.0,3.72537776]
["bitfinex","BTCUSD",1761936061671,2.0,109770.0,109750.0,0.6690919]
["bitfinex","BTCUSD",1761936061868,0.00014419,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761936062088,0.00014419,109770.0,109750.0,0.693557]
["bitfinex","BTCUSD",1761936063002,0.00014419,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761936063222,0.00014419,109770.0,109750.0,0.693557]
["bitfinex","BTCUSD",1761936063445,0.18234367,109770.0,109750.0,0.20669664]
["bitfinex","BTCUSD",1761936063662,0.01632,109760.0,109750.0,0.0244651]
["bitfinex","BTCUSD",1761936063898,0.19853574,109760.0,109750.0,0.0244651]
["bitfinex","BTCUSD",1761936064116,0.2439027,109760.0,109740.0,0.0244651]
["bitfinex","BTCUSD",1761936064347,0.01632,109750.0,109740.0,0.02446313]
["bitfinex","BTCUSD",1761936064569,0.01164,109760.0,109740.0,0.20671208]
["bitfinex","BTCUSD",1761936064783,0.01164,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761936065001,0.02796,109760.0,109740.0,0.18224856]
["bitfinex","BTCUSD",1761936065223,0.01164,109760.0,109740.0,0.18224856]
["bitfinex","BTCUSD",1761936065436,0.21404362,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761936066484,0.19145362,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761936066693,0.19145362,109770.0,109750.0,0.09153737]
["bitfinex","BTCUSD",1761936066915,0.19145362,109770.0,109740.0,0.24844426]
["bitfinex","BTCUSD",1761936067133,0.1985365,109760.0,109740.0,0.20671192]
["bitfinex","BTCUSD",1761936067338,0.02796,109750.0,109740.0,0.02446313]
["bitfinex","BTCUSD",1761936067547,0.21019234,109750.0,109740.0,0.02446313]
["bitfinex","BTCUSD",1761936067846,2.0,109750.0,109730.0,0.33088601]
["bitfinex","BTCUSD",1761936068053,2.0,109750.0,109730.0,0.29826588]
["bitfinex","BTCUSD",1761936068676,0.1938586,109760.0,109740.0,0.20671208]
["bitfinex","BTCUSD",1761936069102,0.1938586,109760.0,109740.0,0.02446313]
["bitfinex","BTCUSD",1761936069311,0.18223234,109750.0,109730.0,0.33999928]
["bitfinex","BTCUSD",1761936069516,0.19855234,109750.0,109730.0,0.33088237]
["bitfinex","BTCUSD",1761936069730,0.19855234,109750.0,109730.0,0.29826585]
["bitfinex","BTCUSD",1761936069940,0.19855234,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1761936070386,0.18224895,109740.0,109730.0,0.02446313]
["bitfinex","BTCUSD",1761936070607,0.19856895,109740.0,109730.0,0.02446313]
["bitfinex","BTCUSD",1761936070832,0.22115895,109740.0,109720.0,0.05708326]
["bitfinex","BTCUSD",1761936071046,0.21022556,109730.0,109720.0,0.02446313]
["bitfinex","BTCUSD",1761936071495,0.02796,109730.0,109710.0,0.34003433]
["bitfinex","BTCUSD",1761936071706,0.19388895,109740.0,109720.0,0.02446313]
["bitfinex","BTCUSD",1761936071939,0.19388895,109740.0,109720.0,0.20674443]
["bitfinex","BTCUSD",1761936072160,0.19389045,109740.0,109720.0,0.02446313]
["bitfinex","BTCUSD",1761936072376,0.01164,109740.0,109720.0,0.20674406]
["bitfinex","BTCUSD",1761936072587,0.01164,109740.0,109730.0,0.27380278]
["bitfinex","BTCUSD",1761936072588,1.99753328,109740.0,109730.0,0.27380278]
["bitfinex","BTCUSD",1761936073052,1.99753328,109740.0,109730.0,0.09153737]
["bitfinex","BTCUSD",1761936073274,2.17978223,109740.0,109730.0,0.09153737]
["bitfinex","BTCUSD",1761936073489,0.19843895,109740.0,109720.0,0.20674414]
["bitfinex","BTCUSD",1761936073710,0.19843895,109740.0,109720.0,0.02446313]
["bitfinex","BTCUSD",1761936073927,0.19843895,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1761936073928,0.20672895,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1761936074167,0.21817895,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1761936074388,2.0,109740.0,109730.0,0.002]
["bitfinex","BTCUSD",1761936074606,0.01619,109740.0,109720.0,0.2067446]
["bitfinex","BTCUSD",1761936074819,2.0,109740.0,109730.0,0.09153737]
["bitfinex","BTCUSD",1761936075029,1.05332269,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761936075030,0.22644938,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761936075249,0.22758078,109760.0,109740.0,0.18224739]
["bitfinex","BTCUSD",1761936075458,0.0279614,109760.0,109740.0,0.6691207]
["bitfinex","BTCUSD",1761936075668,0.0001314,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761936075885,0.0001314,109760.0,109750.0,0.29199294]
["bitfinex","BTCUSD",1761936076088,0.0001314,109760.0,109750.0,0.09153737]
["bitfinex","BTCUSD",1761936076294,0.19853714,109760.0,109740.0,0.05708326]
["bitfinex","BTCUSD",1761936076476,0.01619,109750.0,109740.0,0.02446313]
["bitfinex","BTCUSD",1761936077853,0.01619,109750.0,109740.0,0.02445128]
["bitfinex","BTCUSD",1761936078289,0.20582714,109760.0,109740.0,0.02445128]
["bitfinex","BTCUSD",1761936078505,0.01531,109750.0,109740.0,0.02445128]
["bitfinex","BTCUSD",1761936078717,0.19754234,109750.0,109740.0,0.02445128]
["bitfinex","BTCUSD",1761936078932,0.19820876,109750.0,109740.0,0.02445128]
["bitfinex","BTCUSD",1761936079226,0.01597642,109750.0,109740.0,0.20670023]
["bitfinex","BTCUSD",1761936079441,0.01597642,109750.0,109740.0,0.02445128]
["bitfinex","BTCUSD",1761936079647,0.19820876,109750.0,109740.0,0.02845128]
["bitfinex","BTCUSD",1761936079871,0.22183876,109750.0,109740.0,0.004]
["bitfinex","BTCUSD",1761936080085,0.18224895,109740.0,109730.0,0.24093737]
["bitfinex","BTCUSD",1761936080296,0.19755895,109740.0,109730.0,0.24093737]
["bitfinex","BTCUSD",1761936080534,0.19755895,109740.0,109730.0,0.1494]
["bitfinex","BTCUSD",1761936080735,0.01531,109740.0,109730.0,0.1494]
["bitfinex","BTCUSD",1761936080888,0.01531,109740.0,109730.0,0.33166556]
["bitfinex","BTCUSD",1761936081242,0.01531,109740.0,109730.0,0.1494]
["bitfinex","BTCUSD",1761936081578,0.19755895,109740.0,109730.0,0.1494]
["bitfinex","BTCUSD",1761936082803,0.18226556,109730.0,109720.0,0.02445128]
["bitfinex","BTCUSD",1761936083063,0.20974556,109730.0,109720.0,0.02445128]
["bitfinex","BTCUSD",1761936083457,0.23337556,109730.0,109720.0,0.02445128]
["bitfinex","BTCUSD",1761936083616,0.23337639,109730.0,109710.0,0.33090686]
["bitfinex","BTCUSD",1761936083983,0.20974639,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761936085022,0.23437639,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761936085198,0.23337639,109730.0,109720.0,0.004]
["bitfinex","BTCUSD",1761936085425,0.23337639,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936085426,0.18228217,109720.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936085635,0.20974639,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936086057,0.20974639,109730.0,109710.0,0.2982873]
["bitfinex","BTCUSD",1761936086270,0.20974639,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936086485,0.20974639,109730.0,109710.0,0.29828726]
["bitfinex","BTCUSD",1761936086692,0.19443639,109730.0,109710.0,0.30028726]
["bitfinex","BTCUSD",1761936087140,0.19443639,109730.0,109710.0,0.29828726]
["bitfinex","BTCUSD",1761936087332,0.21906639,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936087566,0.21806639,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936087783,0.21906639,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936087993,0.19443639,109730.0,109710.0,0.29828685]
["bitfinex","BTCUSD",1761936088201,0.19443639,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936088408,0.19443639,109730.0,109710.0,0.2982861]
["bitfinex","BTCUSD",1761936089528,0.19443639,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936089734,0.21806639,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936089941,0.20974639,109730.0,109710.0,0.29828692]
["bitfinex","BTCUSD",1761936090351,0.20974639,109730.0,109710.0,0.27383564]
["bitfinex","BTCUSD",1761936090554,0.20974639,109730.0,109710.0,0.29828692]
["bitfinex","BTCUSD",1761936090783,0.20996857,109730.0,109710.0,0.29828692]
["bitfinex","BTCUSD",1761936091335,0.21096857,109730.0,109710.0,0.29828692]
["bitfinex","BTCUSD",1761936091759,0.20996857,109730.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936091985,0.01531,109720.0,109710.0,0.11598865]
["bitfinex","BTCUSD",1761936092205,0.03894,109720.0,109700.0,0.05707141]
["bitfinex","BTCUSD",1761936092426,0.03894,109720.0,109700.0,0.18245949]
["bitfinex","BTCUSD",1761936092641,0.02748,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936093318,0.23340878,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936095306,0.02748,109710.0,109700.0,0.18245975]
["bitfinex","BTCUSD",1761936095507,0.23340878,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936095946,0.2450725,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936098473,0.73194581,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936098679,0.2460725,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936099380,0.2450725,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936100047,0.2470725,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936100260,0.2460725,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936100698,0.2470725,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936101635,0.2460725,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936102033,3.07294581,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936102233,2.73294581,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936102453,2.73394581,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936102854,3.07394581,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936104361,2.60137621,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936104563,3.08824952,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936106361,3.1244318,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936106749,3.15183685,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936107050,3.24165586,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936107392,3.50903835,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936108672,3.50803835,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936109114,3.41921934,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936109761,3.48637009,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936109989,2.73211429,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936110226,3.48637009,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936110439,3.50341369,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936110846,3.5932327,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936111189,3.60323269,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936111944,3.60323373,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936112369,3.60323492,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936114460,3.61753684,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936115095,2.6458253,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936115295,2.6458268,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936116509,3.4000826,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936117548,2.6458268,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936117757,2.6448268,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936117992,2.61842175,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936118196,2.27642175,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936118396,2.27368045,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936119484,2.27668045,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936119782,2.25305045,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936119970,2.25005045,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936120185,2.27356045,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936120405,3.36981625,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936120628,3.38787896,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936120821,3.38487896,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936121026,2.63062385,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936121480,2.63162385,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936121689,2.63062385,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936122102,2.63162385,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936122307,2.29062385,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936122497,2.27356045,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936122711,2.27556045,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936123247,2.09326167,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936123459,2.25205045,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936123684,2.04482505,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936123920,2.24002673,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936124341,0.25194829,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936124552,0.23764637,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936125422,0.26115637,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936125632,0.24685034,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936125851,2.24585034,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936126286,2.99910614,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936126503,2.24485034,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936127127,2.24685034,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936127352,2.26115018,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936127559,2.26215018,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936127970,2.26115018,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936128178,2.26215018,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936128377,2.26115018,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936131489,2.0788514,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936131692,0.23764018,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936132055,0.26115018,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936133778,0.18280867,109720.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936133996,2.0,109710.0,109700.0,0.21640975]
["bitfinex","BTCUSD",1761936134350,0.19389465,109710.0,109700.0,0.04913435]
["bitfinex","BTCUSD",1761936134558,0.10557022,109720.0,109700.0,0.04913435]
["bitfinex","BTCUSD",1761936134845,2.0,109710.0,109700.0,0.21640966]
["bitfinex","BTCUSD",1761936135179,2.0,109710.0,109700.0,0.23144966]
["bitfinex","BTCUSD",1761936135600,2.0,109710.0,109700.0,0.04913435]
["bitfinex","BTCUSD",1761936135805,0.18229878,109710.0,109700.0,0.04913435]
["bitfinex","BTCUSD",1761936136005,0.19740878,109710.0,109700.0,0.02524435]
["bitfinex","BTCUSD",1761936136205,2.98881458,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936136491,3.00021191,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936137443,2.24495611,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936137708,2.22021611,109710.0,109700.0,0.01518435]
["bitfinex","BTCUSD",1761936137906,2.24495611,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936138302,2.22021611,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936138853,2.24521611,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936139107,2.24621611,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936139543,2.24521611,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936140497,2.22021611,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936140779,0.22021611,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936140989,0.24521611,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936141202,0.22021611,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936141636,0.19369611,109710.0,109700.0,0.03869435]
["bitfinex","BTCUSD",1761936142923,0.19369611,109710.0,109700.0,0.03969435]
["bitfinex","BTCUSD",1761936143125,0.01139733,109710.0,109700.0,0.03969435]
["bitfinex","BTCUSD",1761936143519,0.18229878,109710.0,109700.0,0.03969435]
["bitfinex","BTCUSD",1761936143721,0.19380328,109710.0,109700.0,0.03969435]
["bitfinex","BTCUSD",1761936145215,0.22082328,109710.0,109700.0,0.01705435]
["bitfinex","BTCUSD",1761936146963,0.24582328,109710.0,109700.0,0.00114435]
["bitfinex","BTCUSD",1761936148216,0.24582328,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936148424,0.24682328,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936149774,0.22182328,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936150557,0.0395245,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936150902,0.22182328,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936151349,0.0125045,109710.0,109700.0,0.03869435]
["bitfinex","BTCUSD",1761936151597,0.19480328,109710.0,109700.0,0.03869435]
["bitfinex","BTCUSD",1761936151804,0.19380328,109710.0,109700.0,0.03869435]
["bitfinex","BTCUSD",1761936152228,0.19480328,109710.0,109700.0,0.03869435]
["bitfinex","BTCUSD",1761936152835,0.21039328,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936153071,0.22182328,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936153285,0.24682328,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936153500,0.24682328,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936153501,0.24582328,109710.0,109700.0,0.01605435]
["bitfinex","BTCUSD",1761936153711,0.0115045,109710.0,109700.0,0.01705435]
["bitfinex","BTCUSD",1761936153923,0.0115045,109710.0,109700.0,0.03969435]
["bitfinex","BTCUSD",1761936154152,2.0,109710.0,109700.0,0.22200975]
["bitfinex","BTCUSD",1761936154382,0.02860396,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761936154626,0.18248953,109730.0,109710.0,0.25543256]
["bitfinex","BTCUSD",1761936154830,2.0,109720.0,109710.0,0.64567223]
["bitfinex","BTCUSD",1761936155053,2.0,109720.0,109710.0,0.21688256]
["bitfinex","BTCUSD",1761936155269,2.0,109720.0,109710.0,0.23279256]
["bitfinex","BTCUSD",1761936155492,2.0,109720.0,109710.0,0.25543256]
["bitfinex","BTCUSD",1761936156140,0.00022218,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761936156353,0.00022218,109730.0,109720.0,0.22083217]
["bitfinex","BTCUSD",1761936157412,0.00022218,109730.0,109720.0,0.24635595]
["bitfinex","BTCUSD",1761936158029,0.00022218,109730.0,109720.0,0.24535595]
["bitfinex","BTCUSD",1761936158475,0.00022218,109730.0,109720.0,0.24835595]
["bitfinex","BTCUSD",1761936160176,0.00022218,109730.0,109720.0,0.24535595]
["bitfinex","BTCUSD",1761936160394,0.00022218,109730.0,109720.0,0.25035595]
["bitfinex","BTCUSD",1761936162207,0.00022218,109730.0,109720.0,1.03650164]
["bitfinex","BTCUSD",1761936162414,0.00022218,109730.0,109720.0,1.00388151]
["bitfinex","BTCUSD",1761936163354,0.00022218,109730.0,109720.0,0.25035595]
["bitfinex","BTCUSD",1761936164555,0.00022218,109730.0,109720.0,0.22583217]
["bitfinex","BTCUSD",1761936165450,0.00022218,109730.0,109720.0,0.25035595]
["bitfinex","BTCUSD",1761936165651,0.00022218,109730.0,109720.0,1.00388151]
["bitfinex","BTCUSD",1761936165866,0.00022218,109730.0,109720.0,0.25035595]
["bitfinex","BTCUSD",1761936166531,0.00022218,109730.0,109720.0,0.24535595]
["bitfinex","BTCUSD",1761936166776,0.00022218,109730.0,109720.0,0.24835595]
["bitfinex","BTCUSD",1761936167727,0.00022218,109730.0,109720.0,0.73524178]
["bitfinex","BTCUSD",1761936169593,0.00022218,109730.0,109720.0,0.24835595]
["bitfinex","BTCUSD",1761936169816,0.00022218,109730.0,109720.0,0.73524178]
["bitfinex","BTCUSD",1761936169943,0.00022218,109730.0,109720.0,0.73224178]
["bitfinex","BTCUSD",1761936170144,0.00022218,109730.0,109720.0,0.707718]
["bitfinex","BTCUSD",1761936170419,0.00022218,109730.0,109720.0,0.25024819]
["bitfinex","BTCUSD",1761936170987,0.00022218,109730.0,109720.0,0.22583217]
["bitfinex","BTCUSD",1761936171196,0.00022218,109730.0,109720.0,0.25024819]
["bitfinex","BTCUSD",1761936172166,0.24170821,109750.0,109730.0,0.01006]
["bitfinex","BTCUSD",1761936172378,0.19791895,109740.0,109730.0,0.0252]
["bitfinex","BTCUSD",1761936172579,0.01567,109740.0,109730.0,0.0252]
["bitfinex","BTCUSD",1761936172784,0.23910716,109750.0,109730.0,0.0252]
["bitfinex","BTCUSD",1761936172983,0.23910716,109750.0,109730.0,0.04798]
["bitfinex","BTCUSD",1761936173314,0.18224895,109740.0,109730.0,0.04798]
["bitfinex","BTCUSD",1761936173935,0.18227791,109730.0,109710.0,0.05725602]
["bitfinex","BTCUSD",1761936174137,0.23510791,109730.0,109710.0,0.03284]
["bitfinex","BTCUSD",1761936174370,0.18228217,109720.0,109710.0,0.03284]
["bitfinex","BTCUSD",1761936174769,0.21943791,109730.0,109710.0,0.04798]
["bitfinex","BTCUSD",1761936175224,0.22261217,109720.0,109700.0,0.03462037]
["bitfinex","BTCUSD",1761936175355,0.22261217,109720.0,109710.0,0.01006]
["bitfinex","BTCUSD",1761936175356,0.19795217,109720.0,109710.0,0.01006]
["bitfinex","BTCUSD",1761936175590,0.19795217,109720.0,109710.0,0.0252]
["bitfinex","BTCUSD",1761936175798,0.19795217,109720.0,109710.0,0.0282]
["bitfinex","BTCUSD",1761936176403,0.19795217,109720.0,109710.0,0.0252]
["bitfinex","BTCUSD",1761936176833,0.19795217,109720.0,109710.0,0.0262]
["bitfinex","BTCUSD",1761936178654,0.24285258,109730.0,109710.0,0.04898]
["bitfinex","BTCUSD",1761936178895,0.18228217,109720.0,109710.0,0.04898]
["bitfinex","BTCUSD",1761936179495,0.24285258,109730.0,109710.0,0.23027765]
["bitfinex","BTCUSD",1761936179695,0.24285258,109730.0,109710.0,0.47665479]
["bitfinex","BTCUSD",1761936179898,0.22473714,109730.0,109720.0,0.01514]
["bitfinex","BTCUSD",1761936181078,0.0143014,109730.0,109720.0,0.22020217]
["bitfinex","BTCUSD",1761936181299,0.00022215,109740.0,109720.0,1.07755175]
["bitfinex","BTCUSD",1761936181505,0.00022215,109740.0,109730.0,0.46659479]
["bitfinex","BTCUSD",1761936181894,0.1824711,109740.0,109730.0,0.46659479]
["bitfinex","BTCUSD",1761936182141,0.1824711,109740.0,109730.0,0.03792]
["bitfinex","BTCUSD",1761936182346,0.00022215,109740.0,109730.0,0.64886035]
["bitfinex","BTCUSD",1761936182767,0.00022215,109740.0,109730.0,0.74039772]
["bitfinex","BTCUSD",1761936182970,0.00022215,109740.0,109730.0,0.74139772]
["bitfinex","BTCUSD",1761936183192,0.00022215,109740.0,109730.0,0.31272293]
["bitfinex","BTCUSD",1761936183382,0.00022215,109740.0,109730.0,0.82294338]
["bitfinex","BTCUSD",1761936183744,0.00022215,109740.0,109730.0,0.82594338]
["bitfinex","BTCUSD",1761936183947,0.00022215,109740.0,109730.0,0.33913895]
["bitfinex","BTCUSD",1761936185002,0.00022215,109740.0,109730.0,0.82594338]
["bitfinex","BTCUSD",1761936185797,0.00022215,109740.0,109730.0,0.85856351]
["bitfinex","BTCUSD",1761936185973,0.00022215,109740.0,109730.0,0.83414749]
["bitfinex","BTCUSD",1761936186389,0.00022215,109740.0,109730.0,0.85860558]
["bitfinex","BTCUSD",1761936186728,0.00022215,109740.0,109730.0,1.19560558]
["bitfinex","BTCUSD",1761936186938,0.00022215,109740.0,109730.0,1.22007769]
["bitfinex","BTCUSD",1761936187376,0.00022215,109740.0,109730.0,0.73327326]
["bitfinex","BTCUSD",1761936187589,0.00022215,109740.0,109730.0,1.22007769]
["bitfinex","BTCUSD",1761936187799,0.00022215,109740.0,109730.0,0.73327326]
["bitfinex","BTCUSD",1761936188007,0.00022215,109740.0,109730.0,1.13354032]
["bitfinex","BTCUSD",1761936188446,0.00022215,109740.0,109730.0,0.25780569]
["bitfinex","BTCUSD",1761936188650,0.01589215,109740.0,109730.0,0.04458742]
["bitfinex","BTCUSD",1761936189069,0.1981411,109740.0,109730.0,0.04458742]
["bitfinex","BTCUSD",1761936189270,0.00022215,109740.0,109730.0,0.24963298]
["bitfinex","BTCUSD",1761936189477,0.00022215,109740.0,109730.0,0.24463298]
["bitfinex","BTCUSD",1761936189738,0.00022215,109740.0,109730.0,0.06236742]
["bitfinex","BTCUSD",1761936190021,0.00022215,109740.0,109730.0,0.06536742]
["bitfinex","BTCUSD",1761936190229,0.00022215,109740.0,109730.0,0.24763298]
["bitfinex","BTCUSD",1761936190449,0.00022215,109740.0,109730.0,0.04258742]
["bitfinex","BTCUSD",1761936190450,0.22092221,109740.0,109730.0,0.04258742]
["bitfinex","BTCUSD",1761936190685,0.2228011,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1761936190906,2.2228011,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1761936191117,2.31533847,109740.0,109730.0,0.003]
["bitfinex","BTCUSD",1761936191528,0.18227386,109730.0,109710.0,0.08990755]
["bitfinex","BTCUSD",1761936191735,0.19477386,109730.0,109710.0,0.23958601]
["bitfinex","BTCUSD",1761936191940,0.21943386,109730.0,109710.0,0.23958601]
["bitfinex","BTCUSD",1761936192552,0.21943386,109730.0,109710.0,0.05728742]
["bitfinex","BTCUSD",1761936192755,0.22073744,109720.0,109710.0,0.03450742]
["bitfinex","BTCUSD",1761936192961,0.01567,109720.0,109710.0,0.04964742]
["bitfinex","BTCUSD",1761936193184,0.19795217,109720.0,109710.0,0.04964742]
["bitfinex","BTCUSD",1761936193459,0.21943386,109730.0,109710.0,0.2319462]
["bitfinex","BTCUSD",1761936193724,0.19888217,109720.0,109710.0,0.04964742]
["bitfinex","BTCUSD",1761936193920,0.22362217,109720.0,109700.0,0.0921519]
["bitfinex","BTCUSD",1761936194125,0.22362217,109720.0,109700.0,0.05953177]
["bitfinex","BTCUSD",1761936194328,0.19888217,109720.0,109710.0,0.01744]
["bitfinex","BTCUSD",1761936194543,0.19888217,109720.0,109710.0,0.0275]
["bitfinex","BTCUSD",1761936194968,0.19888217,109720.0,109710.0,0.0265]
["bitfinex","BTCUSD",1761936195420,0.18229878,109710.0,109700.0,0.02759177]
["bitfinex","BTCUSD",1761936195625,0.23491878,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936196274,0.21017878,109710.0,109700.0,0.01658435]
["bitfinex","BTCUSD",1761936196491,0.23491878,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936197118,0.26231933,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936197367,0.23757933,109710.0,109700.0,0.01658435]
["bitfinex","BTCUSD",1761936197740,0.23757933,109710.0,109700.0,0.01958435]
["bitfinex","BTCUSD",1761936198713,0.26161933,109710.0,109700.0,0.00314435]
["bitfinex","BTCUSD",1761936199780,0.27592256,109710.0,109700.0,0.00314435]
["bitfinex","BTCUSD",1761936199989,2.76272699,109710.0,109700.0,0.00314435]
["bitfinex","BTCUSD",1761936200144,2.76372699,109710.0,109700.0,0.00314435]
["bitfinex","BTCUSD",1761936200803,2.74842376,109710.0,109700.0,0.00314435]
["bitfinex","BTCUSD",1761936201219,2.26161933,109710.0,109700.0,0.00314435]
["bitfinex","BTCUSD",1761936201952,2.26161933,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936202301,2.27591896,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936202543,2.26261933,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936202744,2.26161933,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936202922,2.74842376,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936203124,2.74942376,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936203552,2.74842376,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936203928,2.76372729,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936204130,2.85100253,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936204331,2.79990957,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936204541,3.13990957,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936204721,3.10372729,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936204991,3.13990957,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936205163,3.10272729,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936205369,3.11802738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936205568,3.11702738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936205917,3.11802738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936206274,3.11702738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936206494,3.11802738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936206984,3.11702738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936207187,3.11802738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936207753,3.11702738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936207916,3.09298738,109710.0,109700.0,0.01570435]
["bitfinex","BTCUSD",1761936208122,3.11702738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936210771,3.11802738,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936211083,3.15420966,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936211306,3.24402867,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936213879,2.75722424,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936214080,3.24402867,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936214485,3.22972514,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936216318,3.23972513,109710.0,109700.0,0.00014435]
["bitfinex","BTCUSD",1761936216533,2.7881613,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761936216734,2.76565375,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761936217611,3.26676498,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761936219064,3.27376498,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761936219723,3.7748733,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761936220197,3.79738085,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761936220397,3.31057642,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761936220601,3.79738085,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761936222004,3.31057642,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1761936222686,0.1823819,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761936222888,0.1986499,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761936223072,0.2236899,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761936223277,0.2226899,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761936223707,0.2226899,109660.0,109650.0,0.02281]
["bitfinex","BTCUSD",1761936223921,0.21111701,109660.0,109650.0,0.03287]
["bitfinex","BTCUSD",1761936224131,0.01251511,109660.0,109650.0,0.05717]
["bitfinex","BTCUSD",1761936224646,4.8e-05,109660.0,109650.0,0.23956854]
["bitfinex","BTCUSD",1761936225160,4.8e-05,109660.0,109650.0,0.33110591]
["bitfinex","BTCUSD",1761936225366,4.8e-05,109660.0,109650.0,0.05717]
["bitfinex","BTCUSD",1761936225639,4.8e-05,109660.0,109650.0,0.23956854]
["bitfinex","BTCUSD",1761936230868,4.8e-05,109660.0,109650.0,0.76016883]
["bitfinex","BTCUSD",1761936231075,4.8e-05,109660.0,109650.0,0.78462854]
["bitfinex","BTCUSD",1761936231503,4.8e-05,109660.0,109650.0,0.81724867]
["bitfinex","BTCUSD",1761936231935,4.8e-05,109660.0,109650.0,0.81024867]
["bitfinex","BTCUSD",1761936232133,4.8e-05,109660.0,109650.0,0.81824867]
["bitfinex","BTCUSD",1761936233358,4.8e-05,109660.0,109650.0,0.79378896]
["bitfinex","BTCUSD",1761936233561,4.8e-05,109660.0,109650.0,0.36472604]
["bitfinex","BTCUSD",1761936233837,4.8e-05,109660.0,109650.0,0.79378896]
["bitfinex","BTCUSD",1761936235766,4.8e-05,109660.0,109650.0,0.36472604]
["bitfinex","BTCUSD",1761936238890,0.040278,109660.0,109650.0,0.06551821]
["bitfinex","BTCUSD",1761936239189,3.1166407,109660.0,109650.0,0.01056228]
["bitfinex","BTCUSD",1761936239416,3.35357176,109660.0,109650.0,0.01056228]
["bitfinex","BTCUSD",1761936239835,3.37065495,109660.0,109650.0,0.01056228]
["bitfinex","BTCUSD",1761936240770,3.37065495,109660.0,109650.0,0.01908045]
["bitfinex","BTCUSD",1761936241001,3.37065495,109660.0,109650.0,0.00256228]
["bitfinex","BTCUSD",1761936241450,3.37065495,109660.0,109650.0,0.00356228]
["bitfinex","BTCUSD",1761936241659,2.61559805,109660.0,109650.0,0.00356228]
["bitfinex","BTCUSD",1761936241877,3.38496524,109660.0,109650.0,0.00256228]
["bitfinex","BTCUSD",1761936242084,3.35211028,109660.0,109650.0,0.00256228]
["bitfinex","BTCUSD",1761936243150,3.41970241,109660.0,109650.0,0.00256228]
["bitfinex","BTCUSD",1761936243941,3.45588469,109660.0,109650.0,0.00256228]
["bitfinex","BTCUSD",1761936244524,3.45587974,109660.0,109650.0,0.00256228]
["bitfinex","BTCUSD",1761936244727,3.54569875,109660.0,109650.0,0.00256228]
["bitfinex","BTCUSD",1761936244955,0.0331608,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761936245099,0.01444624,109740.0,109730.0,0.01911327]
["bitfinex","BTCUSD",1761936245309,0.08202038,109800.0,109730.0,0.01911327]
["bitfinex","BTCUSD",1761936245310,0.76436188,109830.0,109800.0,0.00999999]
["bitfinex","BTCUSD",1761936245550,0.03687337,109810.0,109800.0,0.04951196]
["bitfinex","BTCUSD",1761936245753,2.02836193,109810.0,109800.0,0.4138923]
["bitfinex","BTCUSD",1761936245967,2.02836193,109810.0,109800.0,0.39189232]
["bitfinex","BTCUSD",1761936246173,2.02836193,109810.0,109800.0,0.40880965]
["bitfinex","BTCUSD",1761936246373,2.02836193,109810.0,109800.0,0.41704944]
["bitfinex","BTCUSD",1761936246789,2.05248193,109810.0,109800.0,0.41704944]
["bitfinex","BTCUSD",1761936246999,2.05248193,109810.0,109800.0,0.40704945]
["bitfinex","BTCUSD",1761936247206,2.05248193,109810.0,109800.0,0.3034358]
["bitfinex","BTCUSD",1761936247404,2.05248193,109810.0,109800.0,0.25081083]
["bitfinex","BTCUSD",1761936247668,2.05248193,109810.0,109800.0,0.27081081]
["bitfinex","BTCUSD",1761936248040,2.05248193,109810.0,109800.0,0.25081083]
["bitfinex","BTCUSD",1761936248487,2.05248193,109810.0,109800.0,0.27081081]
["bitfinex","BTCUSD",1761936250535,2.51177,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761936250806,2.01185781,109820.0,109810.0,0.24328224]
["bitfinex","BTCUSD",1761936251043,2.05208781,109820.0,109810.0,0.24328224]
["bitfinex","BTCUSD",1761936251259,2.05208781,109820.0,109810.0,0.22328226]
["bitfinex","BTCUSD",1761936251491,2.05208781,109820.0,109810.0,0.24328224]
["bitfinex","BTCUSD",1761936251725,2.02796781,109820.0,109810.0,0.24728224]
["bitfinex","BTCUSD",1761936252201,0.00028781,109820.0,109810.0,0.25728223]
["bitfinex","BTCUSD",1761936252436,0.00028781,109820.0,109810.0,0.2656702]
["bitfinex","BTCUSD",1761936252694,0.00028781,109820.0,109810.0,0.29303937]
["bitfinex","BTCUSD",1761936252927,0.01639781,109820.0,109810.0,0.29303937]
["bitfinex","BTCUSD",1761936253157,0.04051781,109820.0,109810.0,0.28447648]
["bitfinex","BTCUSD",1761936253394,0.01639781,109820.0,109810.0,0.28447648]
["bitfinex","BTCUSD",1761936253624,0.04108781,109820.0,109810.0,0.26041924]
["bitfinex","BTCUSD",1761936253842,0.04108781,109820.0,109810.0,0.23305007]
["bitfinex","BTCUSD",1761936255964,0.04108781,109820.0,109810.0,0.0509173]
["bitfinex","BTCUSD",1761936256460,0.04286363,109820.0,109810.0,0.0509173]
["bitfinex","BTCUSD",1761936256673,0.04286363,109820.0,109810.0,0.03091732]
["bitfinex","BTCUSD",1761936256890,2.24774434,109820.0,109810.0,0.04091731]
["bitfinex","BTCUSD",1761936257106,2.31479883,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1761936257324,2.31579883,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1761936257748,3.07085573,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1761936257958,3.41085573,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1761936258380,2.18214936,109800.0,109790.0,0.01999998]
["bitfinex","BTCUSD",1761936258582,2.20975936,109800.0,109790.0,0.01999998]
["bitfinex","BTCUSD",1761936258783,2.23613146,109800.0,109790.0,0.01999998]
["bitfinex","BTCUSD",1761936260855,2.23613146,109800.0,109790.0,0.02299998]
["bitfinex","BTCUSD",1761936263923,2.23613146,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1761936264142,2.0289421,109800.0,109790.0,0.02299998]
["bitfinex","BTCUSD",1761936264357,2.23613146,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1761936264592,2.23613146,109800.0,109790.0,0.01299999]
["bitfinex","BTCUSD",1761936264801,2.23613146,109800.0,109790.0,0.02299998]
["bitfinex","BTCUSD",1761936265416,2.23613146,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1761936265652,2.02711845,109800.0,109790.0,0.02299998]
["bitfinex","BTCUSD",1761936265872,2.23613146,109800.0,109790.0,0.02299998]
["bitfinex","BTCUSD",1761936266530,2.23613146,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1761936266733,2.23613146,109800.0,109790.0,0.02299998]
["bitfinex","BTCUSD",1761936267872,0.04538121,109920.0,109860.0,0.21999999]
["bitfinex","BTCUSD",1761936268112,0.00476489,109930.0,109920.0,2.04722997]
["bitfinex","BTCUSD",1761936268367,0.1870243,109940.0,109930.0,3.0858802]
["bitfinex","BTCUSD",1761936268587,0.1601591,109940.0,109930.0,3.87014745]
["bitfinex","BTCUSD",1761936268799,0.1601591,109940.0,109930.0,3.89415829]
["bitfinex","BTCUSD",1761936269008,0.1601591,109940.0,109930.0,3.94549507]
["bitfinex","BTCUSD",1761936269221,0.0371235,109940.0,109930.0,3.938505]
["bitfinex","BTCUSD",1761936269468,1e-08,109940.0,109930.0,3.88326472]
["bitfinex","BTCUSD",1761936269682,1e-08,109940.0,109930.0,3.938505]
["bitfinex","BTCUSD",1761936269902,1e-08,109940.0,109930.0,3.11820783]
["bitfinex","BTCUSD",1761936270119,1e-08,109940.0,109930.0,3.92101146]
["bitfinex","BTCUSD",1761936270341,1e-08,109940.0,109930.0,3.90504186]
["bitfinex","BTCUSD",1761936270574,0.01,109970.0,109960.0,0.23385657]
["bitfinex","BTCUSD",1761936270856,0.01,109970.0,109960.0,0.21688464]
["bitfinex","BTCUSD",1761936270857,0.02207436,109970.0,109960.0,0.21688464]
["bitfinex","BTCUSD",1761936271072,0.06279436,109970.0,109960.0,0.21688464]
["bitfinex","BTCUSD",1761936271282,0.01014436,109970.0,109960.0,0.25306692]
["bitfinex","BTCUSD",1761936271493,0.01014436,109970.0,109960.0,0.25291491]
["bitfinex","BTCUSD",1761936272817,0.01014436,109970.0,109960.0,0.22373263]
["bitfinex","BTCUSD",1761936273039,0.05879436,109970.0,109960.0,0.22373263]
["bitfinex","BTCUSD",1761936273256,0.05879436,109970.0,109960.0,0.21673263]
["bitfinex","BTCUSD",1761936273500,0.03375436,109970.0,109960.0,0.21673263]
["bitfinex","BTCUSD",1761936273723,0.03375436,109970.0,109960.0,0.22873263]
["bitfinex","BTCUSD",1761936274279,0.05879436,109970.0,109960.0,0.22873263]
["bitfinex","BTCUSD",1761936274493,0.05879436,109970.0,109960.0,0.04684831]
["bitfinex","BTCUSD",1761936275337,0.81385126,109970.0,109960.0,0.04684831]
["bitfinex","BTCUSD",1761936275595,0.05879436,109970.0,109960.0,0.04684831]
["bitfinex","BTCUSD",1761936276318,0.24066214,109970.0,109960.0,0.01578997]
["bitfinex","BTCUSD",1761936276571,0.24066214,109970.0,109960.0,0.02278997]
["bitfinex","BTCUSD",1761936276777,0.99571904,109970.0,109960.0,0.02278997]
["bitfinex","BTCUSD",1761936276978,0.81385126,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1761936277183,0.81385126,109970.0,109960.0,0.02278997]
["bitfinex","BTCUSD",1761936277438,0.81385126,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1761936277639,0.99571904,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1761936278049,0.99571904,109970.0,109960.0,0.02278997]
["bitfinex","BTCUSD",1761936278487,0.24066214,109970.0,109960.0,0.02278997]
["bitfinex","BTCUSD",1761936278719,0.99948648,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1761936279181,0.99948648,109970.0,109960.0,0.02278997]
["bitfinex","BTCUSD",1761936280267,0.99948648,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1761936280478,0.99948648,109970.0,109960.0,0.02278997]
["bitfinex","BTCUSD",1761936280680,0.80273645,109970.0,109960.0,0.02278997]
["bitfinex","BTCUSD",1761936280885,0.83034645,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1761936281108,0.83034645,109970.0,109960.0,0.02278997]
["bitfinex","BTCUSD",1761936281736,3.17034645,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1761936281950,3.30453468,109970.0,109960.0,0.007]
["bitfinex","BTCUSD",1761936282588,2.0,109960.0,109950.0,0.01578997]
["bitfinex","BTCUSD",1761936283196,2.0,109960.0,109950.0,0.19769083]
["bitfinex","BTCUSD",1761936283409,2.0,109960.0,109950.0,0.01578997]
["bitfinex","BTCUSD",1761936283670,0.0211,109960.0,109950.0,0.01578997]
["bitfinex","BTCUSD",1761936283872,0.0211,109960.0,109950.0,0.02078997]
["bitfinex","BTCUSD",1761936284308,0.21833432,109960.0,109950.0,0.02078997]
["bitfinex","BTCUSD",1761936284510,0.03645,109960.0,109950.0,0.02078997]
["bitfinex","BTCUSD",1761936284927,0.03645,109960.0,109950.0,0.01578997]
["bitfinex","BTCUSD",1761936285152,0.21833432,109960.0,109950.0,0.02578997]
["bitfinex","BTCUSD",1761936285512,0.24933432,109960.0,109950.0,0.02578997]
["bitfinex","BTCUSD",1761936285719,0.03645,109960.0,109950.0,0.02578997]
["bitfinex","BTCUSD",1761936286358,0.21833432,109960.0,109950.0,0.02578997]
["bitfinex","BTCUSD",1761936287056,0.21833432,109960.0,109950.0,0.01578997]
["bitfinex","BTCUSD",1761936287843,0.97339122,109960.0,109950.0,0.01578997]
["bitfinex","BTCUSD",1761936288314,0.01535,109960.0,109950.0,0.02278997]
["bitfinex","BTCUSD",1761936288648,0.19723432,109960.0,109950.0,0.02278997]
["bitfinex","BTCUSD",1761936288851,0.95229122,109960.0,109950.0,0.02278997]
["bitfinex","BTCUSD",1761936289686,0.97339122,109960.0,109950.0,0.02278997]
["bitfinex","BTCUSD",1761936289939,0.01535,109960.0,109950.0,0.02278997]
["bitfinex","BTCUSD",1761936290120,2.94885468,109970.0,109960.0,0.01578997]
["bitfinex","BTCUSD",1761936290318,0.23398432,109960.0,109950.0,0.02278997]
["bitfinex","BTCUSD",1761936290676,0.95804122,109960.0,109950.0,0.04189702]
["bitfinex","BTCUSD",1761936290880,0.95804122,109960.0,109950.0,0.02278997]
["bitfinex","BTCUSD",1761936291087,0.7761569,109960.0,109950.0,0.04191378]
["bitfinex","BTCUSD",1761936291208,0.7761569,109960.0,109950.0,0.03491378]
["bitfinex","BTCUSD",1761936291415,0.68805775,109960.0,109950.0,0.03491378]
["bitfinex","BTCUSD",1761936291607,0.50617343,109960.0,109950.0,0.03491378]
["bitfinex","BTCUSD",1761936292279,0.50617343,109960.0,109950.0,0.06381854]
["bitfinex","BTCUSD",1761936292420,0.68805775,109960.0,109950.0,0.06381854]
["bitfinex","BTCUSD",1761936293085,2.18188432,109960.0,109950.0,0.06381854]
["bitfinex","BTCUSD",1761936293250,0.48507343,109960.0,109950.0,0.08988099]
["bitfinex","BTCUSD",1761936293452,0.66695775,109960.0,109950.0,0.07169091]
["bitfinex","BTCUSD",1761936293656,0.68805775,109960.0,109950.0,0.07169091]
["bitfinex","BTCUSD",1761936294457,0.68805775,109960.0,109950.0,0.08766051]
["bitfinex","BTCUSD",1761936295325,0.68805775,109960.0,109950.0,0.10515405]
["bitfinex","BTCUSD",1761936295544,0.71905775,109960.0,109950.0,0.08812385]
["bitfinex","BTCUSD",1761936295756,0.68805775,109960.0,109950.0,0.08812385]
["bitfinex","BTCUSD",1761936296226,0.71905775,109960.0,109950.0,0.12026656]
["bitfinex","BTCUSD",1761936296447,0.71905775,109960.0,109950.0,0.10515405]
["bitfinex","BTCUSD",1761936297280,0.72005775,109960.0,109950.0,0.03991378]
["bitfinex","BTCUSD",1761936297509,0.68895326,109960.0,109950.0,0.03991378]
["bitfinex","BTCUSD",1761936297726,0.24250582,109960.0,109950.0,0.03991378]
["bitfinex","BTCUSD",1761936297936,0.69657925,109960.0,109950.0,0.03991378]
["bitfinex","BTCUSD",1761936298149,0.68757925,109960.0,109950.0,0.07236048]
["bitfinex","BTCUSD",1761936298374,0.68657925,109960.0,109950.0,0.07236048]
["bitfinex","BTCUSD",1761936298606,2.23250582,109960.0,109950.0,0.02352051]
["bitfinex","BTCUSD",1761936298832,0.18190086,109950.0,109930.0,0.02434407]
["bitfinex","BTCUSD",1761936299056,0.18190086,109950.0,109910.0,0.0170921]
["bitfinex","BTCUSD",1761936299057,0.1819505,109920.0,109910.0,0.0170921]
["bitfinex","BTCUSD",1761936299298,3.18854736,109920.0,109910.0,0.03288207]
["bitfinex","BTCUSD",1761936299521,3.21954736,109920.0,109910.0,0.0017121]
["bitfinex","BTCUSD",1761936300206,0.18193395,109930.0,109920.0,0.01578997]
["bitfinex","BTCUSD",1761936300426,0.66700738,109930.0,109920.0,0.03651997]
["bitfinex","BTCUSD",1761936300638,0.70345738,109930.0,109920.0,0.03651997]
["bitfinex","BTCUSD",1761936300853,0.21838395,109930.0,109920.0,0.03651997]
["bitfinex","BTCUSD",1761936301076,0.70345738,109930.0,109920.0,0.01578997]
["bitfinex","BTCUSD",1761936301322,2.1819505,109920.0,109910.0,0.00219338]
["bitfinex","BTCUSD",1761936301541,2.71912393,109920.0,109910.0,0.00219338]
["bitfinex","BTCUSD",1761936301760,3.20519736,109920.0,109910.0,0.00219338]
["bitfinex","BTCUSD",1761936301974,3.20419736,109920.0,109910.0,0.00219338]
["bitfinex","BTCUSD",1761936302192,3.63401637,109920.0,109910.0,0.00219338]
["bitfinex","BTCUSD",1761936302410,3.63501637,109920.0,109910.0,0.00219338]
["bitfinex","BTCUSD",1761936302903,2.5740505,109920.0,109910.0,0.00219338]
["bitfinex","BTCUSD",1761936303109,0.1819505,109920.0,109910.0,0.02292338]
["bitfinex","BTCUSD",1761936303323,0.1819505,109920.0,109910.0,0.03871335]
["bitfinex","BTCUSD",1761936303539,0.66702393,109920.0,109910.0,0.03871335]
["bitfinex","BTCUSD",1761936303753,0.68812393,109920.0,109910.0,0.01798335]
["bitfinex","BTCUSD",1761936304409,0.68912393,109920.0,109910.0,0.01798335]
["bitfinex","BTCUSD",1761936304832,0.68812393,109920.0,109910.0,0.02098335]
["bitfinex","BTCUSD",1761936305047,0.71912393,109920.0,109910.0,0.02098335]
["bitfinex","BTCUSD",1761936305276,0.71912393,109920.0,109910.0,0.00519338]
["bitfinex","BTCUSD",1761936305491,3.07278363,109920.0,109910.0,0.00519338]
["bitfinex","BTCUSD",1761936305708,3.06012393,109920.0,109910.0,0.00519338]
["bitfinex","BTCUSD",1761936306371,3.05912393,109920.0,109910.0,0.00514785]
["bitfinex","BTCUSD",1761936306616,3.06012393,109920.0,109910.0,0.00514785]
["bitfinex","BTCUSD",1761936307475,3.54419736,109920.0,109910.0,0.00514785]
["bitfinex","BTCUSD",1761936307743,3.63302798,109920.0,109910.0,0.00514785]
["bitfinex","BTCUSD",1761936307972,3.63402798,109920.0,109910.0,0.00514785]
["bitfinex","BTCUSD",1761936308860,3.63402798,109920.0,109910.0,0.00214785]
["bitfinex","BTCUSD",1761936309332,3.64830613,109920.0,109910.0,0.00214785]
["bitfinex","BTCUSD",1761936310208,3.64830613,109920.0,109910.0,0.00314785]
["bitfinex","BTCUSD",1761936312012,3.64330613,109920.0,109910.0,0.00314785]
["bitfinex","BTCUSD",1761936312237,0.18201674,109880.0,109860.0,0.01102]
["bitfinex","BTCUSD",1761936312458,0.18203331,109870.0,109860.0,0.02695433]
["bitfinex","BTCUSD",1761936312684,0.73145674,109870.0,109860.0,0.00014436]
["bitfinex","BTCUSD",1761936312898,0.71371371,109870.0,109860.0,0.00014436]
["bitfinex","BTCUSD",1761936313117,0.74471371,109870.0,109860.0,0.00014436]
["bitfinex","BTCUSD",1761936313326,0.74571371,109870.0,109860.0,0.00014436]
["bitfinex","BTCUSD",1761936313544,0.74471371,109870.0,109860.0,0.00814436]
["bitfinex","BTCUSD",1761936314033,0.74471371,109870.0,109860.0,0.00014436]
["bitfinex","BTCUSD",1761936314275,1.17453272,109870.0,109860.0,0.00814436]
["bitfinex","BTCUSD",1761936314492,3.08571371,109870.0,109860.0,0.00814436]
["bitfinex","BTCUSD",1761936314707,2.60064028,109870.0,109860.0,0.00814436]
["bitfinex","BTCUSD",1761936314929,2.56864028,109870.0,109860.0,0.00014436]
["bitfinex","BTCUSD",1761936315153,3.08553371,109870.0,109860.0,0.00014436]
["bitfinex","BTCUSD",1761936315447,3.08653371,109870.0,109860.0,0.00014436]
["bitfinex","BTCUSD",1761936315681,3.17635272,109870.0,109860.0,0.00014436]
["bitfinex","BTCUSD",1761936316352,3.212535,109870.0,109860.0,0.00514436]
["bitfinex","BTCUSD",1761936316569,3.212535,109870.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761936316570,2.65076953,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761936316787,0.18211619,109820.0,109810.0,0.01142]
["bitfinex","BTCUSD",1761936317005,0.70213962,109820.0,109810.0,0.01142]
["bitfinex","BTCUSD",1761936317225,0.70213962,109820.0,109810.0,0.04691997]
["bitfinex","BTCUSD",1761936317464,0.18211619,109820.0,109810.0,0.03113]
["bitfinex","BTCUSD",1761936317684,1.06032962,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761936318163,1.06032962,109820.0,109810.0,0.01618997]
["bitfinex","BTCUSD",1761936318382,1.05532962,109820.0,109810.0,0.01618997]
["bitfinex","BTCUSD",1761936318599,1.05532962,109820.0,109810.0,0.01840841]
["bitfinex","BTCUSD",1761936318820,1.05632962,109820.0,109810.0,0.01840841]
["bitfinex","BTCUSD",1761936319105,1.05532962,109820.0,109810.0,0.01840841]
["bitfinex","BTCUSD",1761936319974,1.05532962,109820.0,109810.0,0.02140841]
["bitfinex","BTCUSD",1761936320402,1.05632962,109820.0,109810.0,0.01840841]
["bitfinex","BTCUSD",1761936320618,1.05532962,109820.0,109810.0,0.01840841]
["bitfinex","BTCUSD",1761936320824,1.05532962,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936321478,0.57025619,109820.0,109810.0,0.01840841]
["bitfinex","BTCUSD",1761936321727,1.05532962,109820.0,109810.0,0.01840841]
["bitfinex","BTCUSD",1761936321941,1.05632962,109820.0,109810.0,0.01840841]
["bitfinex","BTCUSD",1761936322164,1.05532962,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936322372,3.08030257,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936322586,3.05632962,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936325055,3.07061584,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936325339,3.06961584,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936325822,3.07061584,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936326283,3.06961584,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936326500,3.07061584,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936326719,3.06961584,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936327431,3.07061584,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936327651,3.06961584,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936328590,3.16043485,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936329959,3.17472353,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936331267,3.16043485,109820.0,109810.0,0.00261844]
["bitfinex","BTCUSD",1761936333893,0.66727102,109780.0,109760.0,0.03739227]
["bitfinex","BTCUSD",1761936334105,0.68715102,109780.0,109760.0,0.22008969]
["bitfinex","BTCUSD",1761936334346,0.18219914,109770.0,109760.0,0.0378742]
["bitfinex","BTCUSD",1761936334827,0.69660102,109780.0,109760.0,0.0583542]
["bitfinex","BTCUSD",1761936335056,0.69660102,109780.0,109760.0,0.24056994]
["bitfinex","BTCUSD",1761936335283,0.71089001,109780.0,109760.0,0.0583542]
["bitfinex","BTCUSD",1761936335512,0.71089001,109780.0,109760.0,0.24056994]
["bitfinex","BTCUSD",1761936335757,0.72344266,109780.0,109760.0,0.24056994]
["bitfinex","BTCUSD",1761936335979,0.53492046,109780.0,109760.0,0.24656994]
["bitfinex","BTCUSD",1761936336198,0.18219914,109770.0,109760.0,0.24656994]
["bitfinex","BTCUSD",1761936336420,0.68715257,109770.0,109760.0,0.0583542]
["bitfinex","BTCUSD",1761936337145,0.50495343,109770.0,109760.0,0.24056994]
["bitfinex","BTCUSD",1761936337375,0.02684164,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761936337583,0.01428899,109780.0,109770.0,0.24952911]
["bitfinex","BTCUSD",1761936338013,2.0,109790.0,109780.0,0.18217888]
["bitfinex","BTCUSD",1761936338225,0.18216595,109790.0,109780.0,0.24951251]
["bitfinex","BTCUSD",1761936338471,0.19435754,109790.0,109780.0,0.06732997]
["bitfinex","BTCUSD",1761936339140,2.18216595,109790.0,109780.0,0.06732997]
["bitfinex","BTCUSD",1761936339360,2.18216595,109790.0,109780.0,0.25151251]
["bitfinex","BTCUSD",1761936339589,0.18216595,109790.0,109780.0,0.25151251]
["bitfinex","BTCUSD",1761936339797,1.03372993,109800.0,109780.0,0.25151251]
["bitfinex","BTCUSD",1761936340007,1.03372993,109800.0,109780.0,0.23103251]
["bitfinex","BTCUSD",1761936340008,2.0,109790.0,109780.0,0.23103251]
["bitfinex","BTCUSD",1761936340220,0.18216595,109790.0,109780.0,0.04884997]
["bitfinex","BTCUSD",1761936340434,0.18216595,109790.0,109780.0,0.06932997]
["bitfinex","BTCUSD",1761936340894,0.18216595,109790.0,109780.0,0.06732997]
["bitfinex","BTCUSD",1761936341107,2.0,109790.0,109780.0,0.24951251]
["bitfinex","BTCUSD",1761936341318,0.18216595,109790.0,109780.0,0.24951251]
["bitfinex","BTCUSD",1761936341526,2.0,109790.0,109780.0,0.24951251]
["bitfinex","BTCUSD",1761936341937,1.04283739,109800.0,109780.0,0.25151251]
["bitfinex","BTCUSD",1761936342249,2.0,109790.0,109780.0,0.23103251]
["bitfinex","BTCUSD",1761936342478,2.18213277,109810.0,109800.0,0.01578997]
["bitfinex","BTCUSD",1761936342694,0.18213277,109810.0,109800.0,0.03626997]
["bitfinex","BTCUSD",1761936342921,0.67953635,109810.0,109800.0,0.03626997]
["bitfinex","BTCUSD",1761936343145,0.19446292,109810.0,109800.0,0.03626997]
["bitfinex","BTCUSD",1761936343393,0.21411292,109810.0,109800.0,0.01578997]
["bitfinex","BTCUSD",1761936343645,2.18216595,109790.0,109780.0,0.01778997]
["bitfinex","BTCUSD",1761936343874,0.79407675,109790.0,109780.0,0.00048193]
["bitfinex","BTCUSD",1761936344088,0.82536675,109790.0,109780.0,0.00048193]
["bitfinex","BTCUSD",1761936344565,0.82536675,109790.0,109780.0,0.0162719]
["bitfinex","BTCUSD",1761936345012,0.82536675,109790.0,109780.0,0.0202719]
["bitfinex","BTCUSD",1761936345239,0.82536675,109790.0,109780.0,0.02093791]
["bitfinex","BTCUSD",1761936345772,0.82536675,109790.0,109780.0,0.00514794]
["bitfinex","BTCUSD",1761936346223,0.82536675,109790.0,109780.0,0.02093791]
["bitfinex","BTCUSD",1761936346444,0.82536675,109790.0,109780.0,0.00514794]
["bitfinex","BTCUSD",1761936346658,3.19569424,109790.0,109780.0,0.00514794]
["bitfinex","BTCUSD",1761936346869,3.16636675,109790.0,109780.0,0.00514794]
["bitfinex","BTCUSD",1761936347087,3.16536675,109790.0,109780.0,0.00514794]
["bitfinex","BTCUSD",1761936347580,3.1860317,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936347799,3.16636675,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936348019,3.20696684,109790.0,109780.0,0.00214794]
["bitfinex","BTCUSD",1761936348451,3.16636675,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936349126,3.18602869,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936349335,3.18702869,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936349553,3.18202869,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936350005,3.18202657,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936351658,3.45005505,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936352643,3.35751768,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936353155,2.60441577,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936353407,0.17816595,109790.0,109780.0,0.03775791]
["bitfinex","BTCUSD",1761936353884,0.17816595,109790.0,109780.0,0.06827791]
["bitfinex","BTCUSD",1761936354863,0.17816595,109790.0,109780.0,0.03775791]
["bitfinex","BTCUSD",1761936355117,0.21346595,109790.0,109780.0,0.03775791]
["bitfinex","BTCUSD",1761936356312,0.96656786,109790.0,109780.0,0.03775791]
["bitfinex","BTCUSD",1761936356600,0.96656786,109790.0,109780.0,0.01693791]
["bitfinex","BTCUSD",1761936356859,0.99785786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936357110,0.99885786,109790.0,109780.0,0.01693791]
["bitfinex","BTCUSD",1761936357353,0.96656786,109790.0,109780.0,0.03775791]
["bitfinex","BTCUSD",1761936357896,0.99785786,109790.0,109780.0,0.01693791]
["bitfinex","BTCUSD",1761936358402,0.99785786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936358867,0.99885786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936359301,2.99885786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936359516,2.99785786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936360882,2.99885786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936361105,2.99785786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936361558,3.33885786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936361781,3.42867687,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936362262,3.33785786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936362473,2.58475595,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936362718,2.58575595,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936362938,3.33785786,109790.0,109780.0,0.00114794]
["bitfinex","BTCUSD",1761936363385,0.341,109790.0,109780.0,0.06827791]
["bitfinex","BTCUSD",1761936363604,0.001,109790.0,109780.0,0.25046045]
["bitfinex","BTCUSD",1761936364282,0.21746595,109790.0,109780.0,0.03775791]
["bitfinex","BTCUSD",1761936364497,0.93525127,109800.0,109790.0,0.01578997]
["bitfinex","BTCUSD",1761936364706,0.95490127,109800.0,109790.0,0.04721997]
["bitfinex","BTCUSD",1761936365139,0.18214936,109800.0,109790.0,0.07773997]
["bitfinex","BTCUSD",1761936366551,0.18214936,109800.0,109790.0,0.07873997]
["bitfinex","BTCUSD",1761936366772,0.95490127,109800.0,109790.0,0.04821997]
["bitfinex","BTCUSD",1761936366993,0.98619127,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1761936367212,0.98619127,109800.0,109790.0,0.01678997]
["bitfinex","BTCUSD",1761936367633,0.98719127,109800.0,109790.0,0.01678997]
["bitfinex","BTCUSD",1761936368083,0.23308936,109800.0,109790.0,0.01678997]
["bitfinex","BTCUSD",1761936368294,0.20179936,109800.0,109790.0,0.04821997]
["bitfinex","BTCUSD",1761936369391,0.18214936,109800.0,109790.0,0.07873997]
["bitfinex","BTCUSD",1761936369831,1.06385883,109810.0,109790.0,0.26090592]
["bitfinex","BTCUSD",1761936370042,0.1912394,109810.0,109800.0,0.06712997]
["bitfinex","BTCUSD",1761936370746,0.1912394,109810.0,109800.0,0.06735193]
["bitfinex","BTCUSD",1761936372011,0.1912394,109810.0,109800.0,0.24950129]
["bitfinex","BTCUSD",1761936372227,0.1912394,109810.0,109800.0,0.06735193]
["bitfinex","BTCUSD",1761936372439,0.1922394,109810.0,109800.0,0.06735193]
["bitfinex","BTCUSD",1761936372928,0.1912394,109810.0,109800.0,0.06735193]
["bitfinex","BTCUSD",1761936373235,0.1922394,109810.0,109800.0,0.06735193]
["bitfinex","BTCUSD",1761936373729,0.2242294,109810.0,109800.0,0.03683193]
["bitfinex","BTCUSD",1761936373946,0.2519794,109810.0,109800.0,0.01601193]
["bitfinex","BTCUSD",1761936374610,0.2529794,109810.0,109800.0,0.01601193]
["bitfinex","BTCUSD",1761936374821,0.2519794,109810.0,109800.0,0.01601193]
["bitfinex","BTCUSD",1761936375029,0.2519794,109810.0,109800.0,0.03490193]
["bitfinex","BTCUSD",1761936375236,0.2242294,109810.0,109800.0,0.03490193]
["bitfinex","BTCUSD",1761936375878,0.31576677,109810.0,109800.0,0.01601193]
["bitfinex","BTCUSD",1761936376090,1.09661868,109810.0,109800.0,0.01601193]
["bitfinex","BTCUSD",1761936376298,1.00608131,109810.0,109800.0,0.01601193]
["bitfinex","BTCUSD",1761936376505,0.97733131,109810.0,109800.0,0.03490193]
["bitfinex","BTCUSD",1761936376738,0.97733131,109810.0,109800.0,0.01601193]
["bitfinex","BTCUSD",1761936376991,3.00508131,109810.0,109800.0,0.00022196]
["bitfinex","BTCUSD",1761936378377,3.43331641,109810.0,109800.0,0.00022196]
["bitfinex","BTCUSD",1761936379725,3.44760369,109810.0,109800.0,0.00022196]
["bitfinex","BTCUSD",1761936381760,2.52316595,109790.0,109780.0,0.00048193]
["bitfinex","BTCUSD",1761936382020,3.40082523,109790.0,109780.0,0.00048193]
["bitfinex","BTCUSD",1761936382247,3.42936523,109790.0,109780.0,0.00048193]
["bitfinex","BTCUSD",1761936382477,3.42936523,109790.0,109780.0,0.00092596]
["bitfinex","BTCUSD",1761936382707,3.51918424,109790.0,109780.0,0.00092596]
["bitfinex","BTCUSD",1761936382950,3.55536652,109790.0,109780.0,0.00092596]
["bitfinex","BTCUSD",1761936383175,3.55536652,109790.0,109780.0,0.00192596]
["bitfinex","BTCUSD",1761936383874,3.51918424,109790.0,109780.0,0.00192596]
["bitfinex","BTCUSD",1761936384328,3.55536652,109790.0,109780.0,0.00092596]
["bitfinex","BTCUSD",1761936384575,3.55536652,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761936385475,3.55736652,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761936388952,3.57157652,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761936389174,0.64675651,109770.0,109760.0,0.00329653]
["bitfinex","BTCUSD",1761936389399,0.64675651,109770.0,109760.0,0.04761431]
["bitfinex","BTCUSD",1761936389400,2.0,109770.0,109760.0,0.04761431]
["bitfinex","BTCUSD",1761936389635,2.0,109770.0,109760.0,0.06557431]
["bitfinex","BTCUSD",1761936389874,0.18219914,109770.0,109760.0,0.06557431]
["bitfinex","BTCUSD",1761936390295,0.18219914,109770.0,109760.0,0.03713431]
["bitfinex","BTCUSD",1761936391397,0.21521914,109770.0,109760.0,0.03913431]
["bitfinex","BTCUSD",1761936393667,0.18219914,109770.0,109760.0,0.03913431]
["bitfinex","BTCUSD",1761936393905,0.21073914,109770.0,109760.0,0.02117431]
["bitfinex","BTCUSD",1761936394117,0.24375914,109770.0,109760.0,0.02117431]
["bitfinex","BTCUSD",1761936394768,3.51821743,109770.0,109760.0,0.00582849]
["bitfinex","BTCUSD",1761936395013,3.51921743,109770.0,109760.0,0.00582849]
["bitfinex","BTCUSD",1761936396754,3.58841746,109770.0,109760.0,0.00582849]
["bitfinex","BTCUSD",1761936396980,3.58841746,109770.0,109760.0,0.00382849]
["bitfinex","BTCUSD",1761936400982,3.49859845,109770.0,109760.0,0.00382849]
["bitfinex","BTCUSD",1761936401482,3.51289463,109770.0,109760.0,0.00382849]
["bitfinex","BTCUSD",1761936402399,3.4436946,109770.0,109760.0,0.00382849]
["bitfinex","BTCUSD",1761936403036,3.42939842,109770.0,109760.0,0.00382849]
["bitfinex","BTCUSD",1761936404248,3.4675807,109770.0,109760.0,0.00382849]
["bitfinex","BTCUSD",1761936404472,3.55739971,109770.0,109760.0,0.00382849]
["bitfinex","BTCUSD",1761936406168,3.62488992,109770.0,109760.0,0.00382849]
["bitfinex","BTCUSD",1761936407718,0.18226556,109730.0,109720.0,0.00692]
["bitfinex","BTCUSD",1761936407933,0.20050929,109730.0,109720.0,0.02515]
["bitfinex","BTCUSD",1761936409689,0.20050929,109730.0,109720.0,0.03215]
["bitfinex","BTCUSD",1761936410051,0.21341973,109730.0,109720.0,0.03215]
["bitfinex","BTCUSD",1761936410272,0.19531973,109730.0,109720.0,0.25632214]
["bitfinex","BTCUSD",1761936410711,0.19531973,109730.0,109720.0,0.07403997]
["bitfinex","BTCUSD",1761936411396,0.19531973,109730.0,109720.0,0.05825]
["bitfinex","BTCUSD",1761936411821,0.22632973,109730.0,109720.0,0.03215]
["bitfinex","BTCUSD",1761936412050,1.00515164,109730.0,109720.0,0.007]
["bitfinex","BTCUSD",1761936412269,1.00515164,109730.0,109720.0,0.01550596]
["bitfinex","BTCUSD",1761936412665,1.00615164,109730.0,109720.0,0.01550596]
["bitfinex","BTCUSD",1761936412937,1.00615164,109730.0,109720.0,0.00850596]
["bitfinex","BTCUSD",1761936413166,1.00615164,109730.0,109720.0,0.01350596]
["bitfinex","BTCUSD",1761936413374,0.74018811,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936413821,3.15440636,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936414005,3.1687048,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936414662,3.15440636,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936415522,3.16870312,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936416792,3.15440636,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936418143,3.14135219,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936418416,2.65421381,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936418621,3.14135219,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936421199,3.1544992,109730.0,109720.0,0.00588871]
["bitfinex","BTCUSD",1761936421423,0.27483615,109710.0,109700.0,0.01618997]
["bitfinex","BTCUSD",1761936421645,2.79298453,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761936421861,2.81870453,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761936422102,2.33156615,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761936422322,2.72716716,109710.0,109700.0,0.01618997]
["bitfinex","BTCUSD",1761936422758,2.72716716,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761936422991,2.72616716,109710.0,109700.0,0.01618997]
["bitfinex","BTCUSD",1761936423199,2.72616716,109710.0,109700.0,0.01818997]
["bitfinex","BTCUSD",1761936423200,2.72716716,109710.0,109700.0,0.01818997]
["bitfinex","BTCUSD",1761936423345,2.72616716,109710.0,109700.0,0.01818997]
["bitfinex","BTCUSD",1761936424367,2.72716716,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1761936424570,2.72716716,109710.0,109700.0,0.01818997]
["bitfinex","BTCUSD",1761936424782,2.72616716,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1761936424953,2.72616716,109710.0,109700.0,0.01818997]
["bitfinex","BTCUSD",1761936425162,2.72616716,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1761936425594,2.81598617,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1761936425890,3.15698617,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1761936426076,2.66984779,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1761936426300,3.15598617,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1761936426483,3.15698617,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1761936426710,3.15598617,109710.0,109700.0,0.0024]
["bitfinex","BTCUSD",1761936427124,3.06616716,109710.0,109700.0,0.00284451]
["bitfinex","BTCUSD",1761936427337,0.21330878,109710.0,109700.0,0.02107451]
["bitfinex","BTCUSD",1761936427466,0.18229878,109710.0,109700.0,0.06296448]
["bitfinex","BTCUSD",1761936427691,0.18229878,109710.0,109700.0,0.24527987]
["bitfinex","BTCUSD",1761936427867,0.76097298,109720.0,109710.0,0.01578997]
["bitfinex","BTCUSD",1761936428074,0.78669298,109720.0,109710.0,0.01578997]
["bitfinex","BTCUSD",1761936428273,0.80479298,109720.0,109710.0,0.01578997]
["bitfinex","BTCUSD",1761936428488,0.18229878,109710.0,109700.0,0.04428997]
["bitfinex","BTCUSD",1761936428691,0.18229878,109710.0,109700.0,0.04228997]
["bitfinex","BTCUSD",1761936428905,0.18229878,109710.0,109700.0,0.06051997]
["bitfinex","BTCUSD",1761936429459,0.78669298,109720.0,109700.0,0.24283537]
["bitfinex","BTCUSD",1761936429675,0.78669298,109720.0,109710.0,0.01578997]
["bitfinex","BTCUSD",1761936429837,0.80479298,109720.0,109710.0,0.01578997]
["bitfinex","BTCUSD",1761936430468,0.18229878,109710.0,109700.0,0.01718997]
["bitfinex","BTCUSD",1761936430637,0.72616716,109710.0,109700.0,0.01718997]
["bitfinex","BTCUSD",1761936431079,0.72716716,109710.0,109700.0,0.01718997]
["bitfinex","BTCUSD",1761936431250,0.72616716,109710.0,109700.0,0.01618997]
["bitfinex","BTCUSD",1761936431466,0.70044716,109710.0,109700.0,0.03441997]
["bitfinex","BTCUSD",1761936432092,0.21330878,109710.0,109700.0,0.03441997]
["bitfinex","BTCUSD",1761936432546,0.70144716,109710.0,109700.0,0.03541997]
["bitfinex","BTCUSD",1761936432748,0.70044716,109710.0,109700.0,0.03541997]
["bitfinex","BTCUSD",1761936433077,0.72616716,109710.0,109700.0,0.01718997]
["bitfinex","BTCUSD",1761936433505,3.13302244,109710.0,109700.0,0.0014]
["bitfinex","BTCUSD",1761936433916,3.13302244,109710.0,109700.0,0.00184451]
["bitfinex","BTCUSD",1761936435156,2.95072366,109710.0,109700.0,0.00184451]
["bitfinex","BTCUSD",1761936435357,3.11943517,109710.0,109700.0,0.00184451]
["bitfinex","BTCUSD",1761936435701,3.18669541,109710.0,109700.0,0.00184451]
["bitfinex","BTCUSD",1761936436374,3.22287769,109710.0,109700.0,0.00084451]
["bitfinex","BTCUSD",1761936436902,3.22287769,109710.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761936436903,3.11488602,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761936437117,3.69650179,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761936437341,3.23402341,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1761936438215,3.23402341,109680.0,109670.0,0.00054373]
["bitfinex","BTCUSD",1761936438420,3.73546642,109680.0,109670.0,0.00054373]
["bitfinex","BTCUSD",1761936439038,3.74977469,109680.0,109670.0,0.00154373]
["bitfinex","BTCUSD",1761936439244,3.80440516,109680.0,109670.0,0.00154373]
["bitfinex","BTCUSD",1761936439489,3.80440516,109680.0,109670.0,0.00054373]
["bitfinex","BTCUSD",1761936439697,3.79209689,109680.0,109670.0,0.00054373]
["bitfinex","BTCUSD",1761936441429,2.74788503,109680.0,109670.0,0.00054373]
["bitfinex","BTCUSD",1761936441662,2.8052044,109680.0,109670.0,0.00054373]
["bitfinex","BTCUSD",1761936441902,2.7805444,109680.0,109670.0,0.0385537]
["bitfinex","BTCUSD",1761936442122,3.1205444,109680.0,109670.0,0.0385537]
["bitfinex","BTCUSD",1761936442346,3.13484767,109680.0,109670.0,0.0385537]
["bitfinex","BTCUSD",1761936442560,3.16034767,109680.0,109670.0,0.02131072]
["bitfinex","BTCUSD",1761936442798,3.15934767,109680.0,109670.0,0.02331072]
["bitfinex","BTCUSD",1761936444134,2.67220929,109680.0,109670.0,0.01900072]
["bitfinex","BTCUSD",1761936444353,3.16034767,109680.0,109670.0,0.01900072]
["bitfinex","BTCUSD",1761936444792,3.15934767,109680.0,109670.0,0.01900072]
["bitfinex","BTCUSD",1761936445460,3.73630506,109680.0,109670.0,0.00321075]
["bitfinex","BTCUSD",1761936445677,3.73730506,109680.0,109670.0,0.00321075]
["bitfinex","BTCUSD",1761936447137,3.25016668,109680.0,109670.0,0.00321075]
["bitfinex","BTCUSD",1761936447581,3.73730506,109680.0,109670.0,0.00321075]
["bitfinex","BTCUSD",1761936450551,3.80497386,109680.0,109670.0,0.00321075]
["bitfinex","BTCUSD",1761936451000,3.71515485,109680.0,109670.0,0.00321075]
["bitfinex","BTCUSD",1761936451615,3.67891219,109680.0,109670.0,0.00321075]
["bitfinex","BTCUSD",1761936452508,3.72940307,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761936452744,3.7483823,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761936452967,3.83820131,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1761936453162,2.1823819,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761936453418,2.70171028,109660.0,109650.0,0.00088136]
["bitfinex","BTCUSD",1761936453635,2.76439256,109660.0,109650.0,0.00132618]
["bitfinex","BTCUSD",1761936453853,3.6058386,109660.0,109650.0,0.00132618]
["bitfinex","BTCUSD",1761936454037,3.20851923,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761936454303,3.20851923,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936454530,3.01988436,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936454748,3.20226626,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936458538,3.1879586,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936458969,0.1823819,109660.0,109650.0,0.05507001]
["bitfinex","BTCUSD",1761936459193,0.1823819,109660.0,109650.0,0.07085998]
["bitfinex","BTCUSD",1761936459406,0.68723028,109660.0,109650.0,0.01678998]
["bitfinex","BTCUSD",1761936459636,0.71373028,109660.0,109650.0,0.01678998]
["bitfinex","BTCUSD",1761936459849,2.71373028,109660.0,109650.0,0.01678998]
["bitfinex","BTCUSD",1761936460066,2.71373028,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936460278,2.71473028,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936460702,2.71373028,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936460930,2.71473028,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936462925,2.72904069,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936467357,2.76522297,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936468829,3.10522297,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936469042,3.19504198,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936469319,3.68318036,109660.0,109650.0,0.00100001]
["bitfinex","BTCUSD",1761936469750,3.68318036,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761936469993,3.69748894,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761936470392,3.68318036,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1761936471213,2.18243181,109630.0,109620.0,0.01618997]
["bitfinex","BTCUSD",1761936471369,2.69380019,109630.0,109620.0,0.01633441]
["bitfinex","BTCUSD",1761936471583,2.72079019,109630.0,109620.0,0.01633441]
["bitfinex","BTCUSD",1761936471846,2.8096092,109630.0,109620.0,0.01633441]
["bitfinex","BTCUSD",1761936471980,2.8096092,109630.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761936471981,3.1506092,109630.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761936472186,1.07594288,109620.0,109610.0,0.000448]
["bitfinex","BTCUSD",1761936472425,1.0670699,109620.0,109610.0,0.000448]
["bitfinex","BTCUSD",1761936472613,1.0680699,109620.0,109610.0,0.000448]
["bitfinex","BTCUSD",1761936472985,0.7280699,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936473190,1.08238397,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936473394,1.35169606,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936474317,1.35169606,109620.0,109610.0,0.000448]
["bitfinex","BTCUSD",1761936474520,1.35069606,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936474698,1.35169606,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936474899,3.35169606,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936475109,3.44151507,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936476419,3.35169606,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936476630,3.01169606,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936476834,3.35169606,109620.0,109610.0,0.003448]
["bitfinex","BTCUSD",1761936477254,3.35169606,109620.0,109610.0,0.02103804]
["bitfinex","BTCUSD",1761936477255,2.56925559,109620.0,109610.0,0.02103804]
["bitfinex","BTCUSD",1761936477511,3.32470606,109620.0,109610.0,0.02103804]
["bitfinex","BTCUSD",1761936478106,2.98470606,109620.0,109610.0,0.03682801]
["bitfinex","BTCUSD",1761936478546,2.98570606,109620.0,109610.0,0.03682801]
["bitfinex","BTCUSD",1761936478767,2.98470606,109620.0,109610.0,0.03682801]
["bitfinex","BTCUSD",1761936479172,2.22925559,109620.0,109610.0,0.03682801]
["bitfinex","BTCUSD",1761936479372,2.98470606,109620.0,109610.0,0.03682801]
["bitfinex","BTCUSD",1761936479632,2.96714606,109620.0,109610.0,0.03682801]
["bitfinex","BTCUSD",1761936479833,0.02924714,109620.0,109610.0,0.24577311]
["bitfinex","BTCUSD",1761936480087,0.01493307,109620.0,109610.0,0.24577311]
["bitfinex","BTCUSD",1761936480625,0.94455228,109630.0,109620.0,0.03240322]
["bitfinex","BTCUSD",1761936480626,2.76001371,109630.0,109620.0,0.03240322]
["bitfinex","BTCUSD",1761936480828,0.97966134,109640.0,109620.0,0.05888322]
["bitfinex","BTCUSD",1761936481030,0.97966134,109640.0,109620.0,0.24132993]
["bitfinex","BTCUSD",1761936481304,2.52241517,109640.0,109630.0,0.03646997]
["bitfinex","BTCUSD",1761936481561,2.34,109640.0,109630.0,0.03646997]
["bitfinex","BTCUSD",1761936481771,2.21381726,109640.0,109630.0,0.03646997]
["bitfinex","BTCUSD",1761936481980,2.23980726,109640.0,109630.0,0.01876997]
["bitfinex","BTCUSD",1761936482406,2.24080726,109640.0,109630.0,0.02068]
["bitfinex","BTCUSD",1761936482608,2.24080726,109640.0,109630.0,0.03546997]
["bitfinex","BTCUSD",1761936483089,0.03240209,109640.0,109630.0,0.03546997]
["bitfinex","BTCUSD",1761936483296,0.21481726,109640.0,109630.0,0.03546997]
["bitfinex","BTCUSD",1761936483517,0.001,109640.0,109630.0,0.24438178]
["bitfinex","BTCUSD",1761936483735,0.003,109640.0,109630.0,0.24438178]
["bitfinex","BTCUSD",1761936484372,0.001,109640.0,109630.0,0.24438178]
["bitfinex","BTCUSD",1761936484590,0.001,109640.0,109630.0,0.24538178]
["bitfinex","BTCUSD",1761936484792,2.20508551,109660.0,109650.0,0.01478997]
["bitfinex","BTCUSD",1761936485011,2.22264551,109660.0,109650.0,0.03775997]
["bitfinex","BTCUSD",1761936485244,0.1823663,109670.0,109660.0,0.01478997]
["bitfinex","BTCUSD",1761936485454,2.2259163,109670.0,109650.0,0.04753997]
["bitfinex","BTCUSD",1761936485656,2.0,109660.0,109650.0,0.04753997]
["bitfinex","BTCUSD",1761936485887,2.0,109660.0,109650.0,0.22993851]
["bitfinex","BTCUSD",1761936486099,2.001,109660.0,109650.0,0.24963851]
["bitfinex","BTCUSD",1761936486297,0.19588704,109670.0,109650.0,0.06423997]
["bitfinex","BTCUSD",1761936486507,2.0,109660.0,109650.0,0.20345851]
["bitfinex","BTCUSD",1761936486920,2.002,109660.0,109650.0,0.03775997]
["bitfinex","BTCUSD",1761936487139,0.002,109660.0,109650.0,0.26487836]
["bitfinex","BTCUSD",1761936487342,0.18240621,109690.0,109670.0,0.01478997]
["bitfinex","BTCUSD",1761936487549,2.18234865,109680.0,109670.0,0.02732997]
["bitfinex","BTCUSD",1761936487761,2.18234865,109680.0,109670.0,0.23617524]
["bitfinex","BTCUSD",1761936487762,2.0,109680.0,109670.0,0.23617524]
["bitfinex","BTCUSD",1761936487967,2.0,109680.0,109670.0,0.25287524]
["bitfinex","BTCUSD",1761936488812,2.001,109680.0,109670.0,0.07550997]
["bitfinex","BTCUSD",1761936489023,0.18334865,109680.0,109670.0,0.07550997]
["bitfinex","BTCUSD",1761936489238,0.29144602,109680.0,109670.0,0.01478997]
["bitfinex","BTCUSD",1761936489454,0.1823788,109670.0,109660.0,0.01478997]
["bitfinex","BTCUSD",1761936489657,0.19246608,109680.0,109670.0,0.04402997]
["bitfinex","BTCUSD",1761936490309,0.28400345,109680.0,109670.0,0.04702997]
["bitfinex","BTCUSD",1761936490511,0.31586636,109680.0,109670.0,0.04702997]
["bitfinex","BTCUSD",1761936490722,0.31586636,109680.0,109670.0,0.04402997]
["bitfinex","BTCUSD",1761936490931,0.18236527,109670.0,109660.0,0.01478997]
["bitfinex","BTCUSD",1761936491157,0.18236527,109670.0,109660.0,0.04126997]
["bitfinex","BTCUSD",1761936491379,1.07031683,109680.0,109670.0,0.22639524]
["bitfinex","BTCUSD",1761936491380,0.01430291,109680.0,109670.0,0.22639524]
["bitfinex","BTCUSD",1761936491585,0.01430291,109680.0,109670.0,0.07050997]
["bitfinex","BTCUSD",1761936491791,0.01430291,109680.0,109670.0,0.25287524]
["bitfinex","BTCUSD",1761936492889,0.01430291,109680.0,109670.0,0.25687524]
["bitfinex","BTCUSD",1761936493096,0.19665156,109680.0,109670.0,0.07450997]
["bitfinex","BTCUSD",1761936493299,0.19665156,109680.0,109670.0,0.04802997]
["bitfinex","BTCUSD",1761936493744,0.19665156,109680.0,109670.0,0.07236997]
["bitfinex","BTCUSD",1761936494192,0.01430291,109680.0,109670.0,0.25473524]
["bitfinex","BTCUSD",1761936496599,0.19665156,109680.0,109670.0,0.07236997]
["bitfinex","BTCUSD",1761936496814,3.12813982,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1761936497030,3.44634624,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1761936498522,3.46065559,109680.0,109670.0,0.004]
["bitfinex","BTCUSD",1761936499188,0.1823819,109660.0,109650.0,0.02654997]
["bitfinex","BTCUSD",1761936499389,0.1988819,109660.0,109650.0,0.04319997]
["bitfinex","BTCUSD",1761936499980,2.1823819,109660.0,109650.0,0.06662997]
["bitfinex","BTCUSD",1761936500184,0.1823819,109660.0,109650.0,0.06662997]
["bitfinex","BTCUSD",1761936500396,0.19421023,109670.0,109650.0,0.06662997]
["bitfinex","BTCUSD",1761936500617,0.1823819,109660.0,109650.0,0.04997997]
["bitfinex","BTCUSD",1761936501025,0.1823819,109660.0,109650.0,0.06662997]
["bitfinex","BTCUSD",1761936501440,0.1823819,109660.0,109650.0,0.05484]
["bitfinex","BTCUSD",1761936501854,0.1823819,109660.0,109650.0,0.06962997]
["bitfinex","BTCUSD",1761936502274,0.1823819,109660.0,109650.0,0.04619997]
["bitfinex","BTCUSD",1761936502709,0.1988819,109660.0,109650.0,0.01778997]
["bitfinex","BTCUSD",1761936502932,0.97867237,109660.0,109650.0,0.01778997]
["bitfinex","BTCUSD",1761936503144,0.97967237,109660.0,109650.0,0.01778997]
["bitfinex","BTCUSD",1761936503358,0.2232219,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761936503573,0.97867237,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761936503777,0.97967237,109660.0,109650.0,0.01778997]
["bitfinex","BTCUSD",1761936503991,0.97867237,109660.0,109650.0,0.01778997]
["bitfinex","BTCUSD",1761936504220,2.97967237,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761936504430,3.06949138,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761936504641,3.42379697,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761936505300,0.18339854,109650.0,109640.0,0.00022245]
["bitfinex","BTCUSD",1761936505523,1.07369638,109650.0,109640.0,0.00027045]
["bitfinex","BTCUSD",1761936505968,3.07369638,109650.0,109640.0,0.00027045]
["bitfinex","BTCUSD",1761936506224,3.1336529,109650.0,109640.0,0.00027045]
["bitfinex","BTCUSD",1761936506494,3.07369638,109650.0,109640.0,0.00027045]
["bitfinex","BTCUSD",1761936507419,3.07369638,109650.0,109640.0,0.00327045]
["bitfinex","BTCUSD",1761936509961,3.07769638,109650.0,109640.0,0.00027045]
["bitfinex","BTCUSD",1761936510374,3.07769638,109650.0,109640.0,0.00227045]
["bitfinex","BTCUSD",1761936511160,2.29790591,109650.0,109640.0,0.01706042]
["bitfinex","BTCUSD",1761936511427,0.18639854,109650.0,109640.0,0.05714042]
["bitfinex","BTCUSD",1761936512166,0.5223819,109660.0,109650.0,0.01478997]
["bitfinex","BTCUSD",1761936512395,0.5388819,109660.0,109650.0,0.03143997]
["bitfinex","BTCUSD",1761936512608,1.29433237,109660.0,109650.0,0.03143997]
["bitfinex","BTCUSD",1761936512763,1.38586974,109660.0,109650.0,0.03143997]
["bitfinex","BTCUSD",1761936513220,1.38686974,109660.0,109650.0,0.03143997]
["bitfinex","BTCUSD",1761936513427,1.38586974,109660.0,109650.0,0.03143997]
["bitfinex","BTCUSD",1761936513996,3.41020974,109660.0,109650.0,0.01778997]
["bitfinex","BTCUSD",1761936514582,3.41120974,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761936514786,3.41120974,109660.0,109650.0,0.01778997]
["bitfinex","BTCUSD",1761936515165,3.41120974,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761936515367,3.41020974,109660.0,109650.0,0.01778997]
["bitfinex","BTCUSD",1761936516620,3.41120974,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761936517759,0.18339854,109650.0,109640.0,0.00027045]
["bitfinex","BTCUSD",1761936517962,0.95904901,109650.0,109640.0,0.01506042]
["bitfinex","BTCUSD",1761936518173,0.95904901,109650.0,109640.0,0.03171042]
["bitfinex","BTCUSD",1761936518379,0.95904901,109650.0,109640.0,0.01692045]
["bitfinex","BTCUSD",1761936518586,0.20359854,109650.0,109640.0,0.03171042]
["bitfinex","BTCUSD",1761936518787,0.95904901,109650.0,109640.0,0.03171042]
["bitfinex","BTCUSD",1761936518990,0.95804901,109650.0,109640.0,0.03171042]
["bitfinex","BTCUSD",1761936519192,0.95904901,109650.0,109640.0,0.03171042]
["bitfinex","BTCUSD",1761936519401,0.95804901,109650.0,109640.0,0.03171042]
["bitfinex","BTCUSD",1761936519619,0.95804901,109650.0,109640.0,0.03471042]
["bitfinex","BTCUSD",1761936519829,0.95904901,109650.0,109640.0,0.03471042]
["bitfinex","BTCUSD",1761936520033,0.95804901,109650.0,109640.0,0.03471042]
["bitfinex","BTCUSD",1761936520235,0.98238901,109650.0,109640.0,0.01806042]
["bitfinex","BTCUSD",1761936520658,0.98238901,109650.0,109640.0,0.03471042]
["bitfinex","BTCUSD",1761936521077,0.98338901,109650.0,109640.0,0.03471042]
["bitfinex","BTCUSD",1761936521295,0.98338901,109650.0,109640.0,0.01806042]
["bitfinex","BTCUSD",1761936521571,0.98338901,109650.0,109640.0,0.00327045]
["bitfinex","BTCUSD",1761936521773,0.98338901,109650.0,109640.0,0.01806042]
["bitfinex","BTCUSD",1761936522225,3.41320802,109650.0,109640.0,0.00327045]
["bitfinex","BTCUSD",1761936522430,3.32338901,109650.0,109640.0,0.00327045]
["bitfinex","BTCUSD",1761936523295,3.32338901,109650.0,109640.0,0.00027045]
["bitfinex","BTCUSD",1761936523709,3.32338901,109650.0,109640.0,0.00227045]
["bitfinex","BTCUSD",1761936523922,3.32166338,109650.0,109640.0,0.00227045]
["bitfinex","BTCUSD",1761936524155,3.32366338,109650.0,109640.0,0.00227045]
["bitfinex","BTCUSD",1761936524357,3.33797114,109650.0,109640.0,0.00227045]
["bitfinex","BTCUSD",1761936530482,3.40791104,109650.0,109640.0,0.00227045]
["bitfinex","BTCUSD",1761936531147,3.49773005,109650.0,109630.0,0.01478997]
["bitfinex","BTCUSD",1761936531352,2.18244845,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761936531506,0.96193892,109620.0,109610.0,0.00054449]
["bitfinex","BTCUSD",1761936531704,0.98467892,109620.0,109610.0,0.00054449]
["bitfinex","BTCUSD",1761936531902,3.32467892,109620.0,109610.0,0.00121205]
["bitfinex","BTCUSD",1761936532104,3.32567892,109620.0,109610.0,0.00121205]
["bitfinex","BTCUSD",1761936532311,2.54648845,109620.0,109610.0,0.01979205]
["bitfinex","BTCUSD",1761936532517,3.32467892,109620.0,109610.0,0.00121205]
["bitfinex","BTCUSD",1761936532713,3.32567892,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936533101,3.32467892,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936533875,3.32567892,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936534916,3.32667892,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936535335,3.05941908,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936536173,3.14923809,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936536383,3.14823809,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936537487,2.66004746,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936537693,2.66104746,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936537906,3.14923809,109620.0,109610.0,0.00321205]
["bitfinex","BTCUSD",1761936540793,3.53602864,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761936541010,3.67533765,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761936542091,3.67533765,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1761936542340,2.59677403,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936542557,3.67569265,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936542769,3.76551166,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936543226,2.79345039,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936543441,3.76983165,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936543881,3.78683164,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936544534,3.78783164,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936544743,3.77783165,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936545006,3.78783164,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936545443,3.79783163,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936545654,3.78783164,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936546515,3.78783164,109600.0,109590.0,0.0004452]
["bitfinex","BTCUSD",1761936546729,3.78783164,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761936547536,3.04788796,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1761936547774,3.07463796,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1761936547976,3.18719697,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1761936548798,3.18719697,109580.0,109570.0,0.00108]
["bitfinex","BTCUSD",1761936549682,3.20129631,109580.0,109570.0,0.00108]
["bitfinex","BTCUSD",1761936550080,3.20129631,109580.0,109570.0,0.00208]
["bitfinex","BTCUSD",1761936551241,3.26972567,109580.0,109570.0,0.00208]
["bitfinex","BTCUSD",1761936553221,3.14272438,109580.0,109570.0,0.00252531]
["bitfinex","BTCUSD",1761936553447,3.15804528,109580.0,109570.0,0.00252531]
["bitfinex","BTCUSD",1761936554309,3.15704528,109580.0,109570.0,0.00252531]
["bitfinex","BTCUSD",1761936555166,2.81704528,109580.0,109570.0,0.01860531]
["bitfinex","BTCUSD",1761936555347,0.19661439,109580.0,109570.0,0.05304531]
["bitfinex","BTCUSD",1761936555562,0.50228997,109580.0,109570.0,0.05304531]
["bitfinex","BTCUSD",1761936556272,0.68480502,109580.0,109570.0,0.05304531]
["bitfinex","BTCUSD",1761936556445,0.19661439,109580.0,109570.0,0.05304531]
["bitfinex","BTCUSD",1761936556648,0.21319439,109580.0,109570.0,0.03018531]
["bitfinex","BTCUSD",1761936556851,0.70138502,109580.0,109570.0,0.03018531]
["bitfinex","BTCUSD",1761936557282,0.70138502,109580.0,109570.0,0.01410531]
["bitfinex","BTCUSD",1761936557434,0.72637502,109580.0,109570.0,0.00252531]
["bitfinex","BTCUSD",1761936557641,3.06637502,109580.0,109570.0,0.00252531]
["bitfinex","BTCUSD",1761936557833,3.06737502,109580.0,109570.0,0.00252531]
["bitfinex","BTCUSD",1761936561560,3.1035573,109580.0,109570.0,0.00252531]
["bitfinex","BTCUSD",1761936562392,3.1035573,109580.0,109570.0,0.00152531]
["bitfinex","BTCUSD",1761936562604,3.19337631,109580.0,109570.0,0.00152531]
["bitfinex","BTCUSD",1761936562815,3.19337631,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936563025,3.26106575,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936563654,3.75025638,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936564520,3.26206575,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936564725,3.75025638,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936565789,3.26206575,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936566218,3.27638442,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936566823,3.26206575,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936567545,3.75025638,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936568314,3.26206575,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936568737,3.27638732,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936568969,3.26206575,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936572066,3.27638732,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936575861,3.26206575,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936577303,4.063998,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936577479,4.0783168,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936577905,4.063998,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936578873,4.07831952,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936581147,4.09263835,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936582798,2.80251547,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936583059,4.09263835,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936584309,4.09972835,109580.0,109570.0,0.00052531]
["bitfinex","BTCUSD",1761936584960,0.18256503,109550.0,109540.0,0.02677227]
["bitfinex","BTCUSD",1761936585164,0.63581741,109550.0,109540.0,0.02677227]
["bitfinex","BTCUSD",1761936585376,0.66070741,109550.0,109540.0,0.02677227]
["bitfinex","BTCUSD",1761936585580,0.66070741,109550.0,109540.0,0.02744047]
["bitfinex","BTCUSD",1761936586216,0.66070741,109550.0,109540.0,0.02944047]
["bitfinex","BTCUSD",1761936586638,3.52228574,109550.0,109540.0,1e-08]
["bitfinex","BTCUSD",1761936587709,3.60880092,109550.0,109540.0,0.00600001]
["bitfinex","BTCUSD",1761936588905,3.424719,109550.0,109540.0,0.00600001]
["bitfinex","BTCUSD",1761936589110,3.6216082,109550.0,109540.0,0.00600001]
["bitfinex","BTCUSD",1761936589277,3.67813822,109550.0,109540.0,0.00600001]
["bitfinex","BTCUSD",1761936589687,3.58731921,109550.0,109540.0,0.00600001]
["bitfinex","BTCUSD",1761936590074,3.06483789,109550.0,109540.0,0.03393001]
["bitfinex","BTCUSD",1761936590492,0.00013142,109550.0,109540.0,0.05862001]
["bitfinex","BTCUSD",1761936590755,0.00013142,109550.0,109540.0,0.67124267]
["bitfinex","BTCUSD",1761936592665,0.00013142,109550.0,109540.0,0.23520171]
["bitfinex","BTCUSD",1761936592881,0.00013142,109550.0,109540.0,0.66524267]
["bitfinex","BTCUSD",1761936593087,0.00013142,109550.0,109540.0,0.67324266]
["bitfinex","BTCUSD",1761936593293,0.00013142,109550.0,109540.0,1.10528362]
["bitfinex","BTCUSD",1761936593501,0.00013142,109550.0,109540.0,1.12246783]
["bitfinex","BTCUSD",1761936593691,0.00013142,109550.0,109540.0,1.15865011]
["bitfinex","BTCUSD",1761936594334,0.00013142,109550.0,109540.0,1.15065011]
["bitfinex","BTCUSD",1761936594535,0.00013142,109550.0,109540.0,1.15665011]
["bitfinex","BTCUSD",1761936594742,0.00013142,109550.0,109540.0,1.17389221]
["bitfinex","BTCUSD",1761936594946,0.00013142,109550.0,109540.0,1.2537856]
["bitfinex","BTCUSD",1761936595124,0.00013142,109550.0,109540.0,1.2507856]
["bitfinex","BTCUSD",1761936595363,0.00013142,109550.0,109540.0,1.2627856]
["bitfinex","BTCUSD",1761936596130,0.00013142,109550.0,109540.0,1.19789219]
["bitfinex","BTCUSD",1761936596532,0.00013142,109550.0,109540.0,1.2627856]
["bitfinex","BTCUSD",1761936597140,0.00013142,109550.0,109540.0,1.19789219]
["bitfinex","BTCUSD",1761936597354,0.00013142,109550.0,109540.0,1.46496383]
["bitfinex","BTCUSD",1761936597754,0.00013142,109550.0,109540.0,1.47996487]
["bitfinex","BTCUSD",1761936597931,0.00013142,109550.0,109540.0,1.54485828]
["bitfinex","BTCUSD",1761936598183,0.00013142,109550.0,109540.0,3.54485828]
["bitfinex","BTCUSD",1761936598771,0.00013142,109550.0,109540.0,3.52985724]
["bitfinex","BTCUSD",1761936600143,0.00013142,109550.0,109540.0,3.54444282]
["bitfinex","BTCUSD",1761936600821,0.00013142,109550.0,109540.0,3.52985724]
["bitfinex","BTCUSD",1761936601036,0.00013142,109550.0,109540.0,0.76442894]
["bitfinex","BTCUSD",1761936601269,0.00013142,109550.0,109540.0,0.31335326]
["bitfinex","BTCUSD",1761936601515,0.00013142,109550.0,109540.0,0.3624675]
["bitfinex","BTCUSD",1761936601742,0.00013142,109550.0,109540.0,1.45789581]
["bitfinex","BTCUSD",1761936602051,0.00013142,109550.0,109540.0,1.11789581]
["bitfinex","BTCUSD",1761936602408,0.00013142,109550.0,109540.0,1.51985725]
["bitfinex","BTCUSD",1761936602648,0.00013142,109550.0,109540.0,0.68953554]
["bitfinex","BTCUSD",1761936603332,0.00013142,109550.0,109540.0,0.73863531]
["bitfinex","BTCUSD",1761936603572,0.00013142,109550.0,109540.0,0.33248375]
["bitfinex","BTCUSD",1761936603801,0.00013142,109550.0,109540.0,0.28338398]
["bitfinex","BTCUSD",1761936604041,0.00013142,109550.0,109540.0,0.62338398]
["bitfinex","BTCUSD",1761936605428,0.00013142,109550.0,109540.0,0.06462]
["bitfinex","BTCUSD",1761936605668,0.00013142,109550.0,109540.0,0.2472017]
["bitfinex","BTCUSD",1761936606582,0.00013142,109550.0,109540.0,0.2382017]
["bitfinex","BTCUSD",1761936606813,0.00013142,109550.0,109540.0,0.2372017]
["bitfinex","BTCUSD",1761936607078,0.00013142,109550.0,109540.0,0.2382017]
["bitfinex","BTCUSD",1761936609164,0.00013142,109550.0,109540.0,1.33363001]
["bitfinex","BTCUSD",1761936609875,0.00013142,109550.0,109540.0,1.41891206]
["bitfinex","BTCUSD",1761936610585,0.00013142,109550.0,109540.0,0.62730147]
["bitfinex","BTCUSD",1761936610811,0.00013142,109550.0,109540.0,0.5782017]
["bitfinex","BTCUSD",1761936616124,0.00013142,109550.0,109540.0,0.2382017]
["bitfinex","BTCUSD",1761936620379,0.00013142,109550.0,109540.0,1.04272978]
["bitfinex","BTCUSD",1761936620586,0.00013142,109550.0,109540.0,1.38272978]
["bitfinex","BTCUSD",1761936620805,0.00013142,109550.0,109540.0,1.41891206]
["bitfinex","BTCUSD",1761936621704,0.00013142,109550.0,109540.0,1.36981229]
["bitfinex","BTCUSD",1761936623241,0.00013142,109550.0,109540.0,1.4347057]
["bitfinex","BTCUSD",1761936624289,0.00013142,109550.0,109540.0,1.4337057]
["bitfinex","BTCUSD",1761936624516,0.00013142,109550.0,109540.0,1.44370569]
["bitfinex","BTCUSD",1761936624723,0.00013142,109550.0,109540.0,1.44470569]
["bitfinex","BTCUSD",1761936624935,0.00013142,109550.0,109540.0,1.44270569]
["bitfinex","BTCUSD",1761936625160,0.00013142,109550.0,109540.0,1.44470569]
["bitfinex","BTCUSD",1761936625376,0.00013142,109550.0,109540.0,1.59410569]
["bitfinex","BTCUSD",1761936625591,0.00013142,109550.0,109540.0,1.59210569]
["bitfinex","BTCUSD",1761936626023,0.00013142,109550.0,109540.0,1.59510569]
["bitfinex","BTCUSD",1761936626231,0.00013142,109550.0,109540.0,1.59710569]
["bitfinex","BTCUSD",1761936626680,0.00013142,109550.0,109540.0,1.54221227]
["bitfinex","BTCUSD",1761936627575,0.00013142,109550.0,109540.0,1.60789772]
["bitfinex","BTCUSD",1761936627854,0.00013142,109550.0,109540.0,1.54221227]
["bitfinex","BTCUSD",1761936630277,0.00013142,109550.0,109540.0,1.53221228]
["bitfinex","BTCUSD",1761936631343,0.00013142,109550.0,109540.0,1.61427894]
["bitfinex","BTCUSD",1761936631558,0.00013142,109550.0,109540.0,0.85885063]
["bitfinex","BTCUSD",1761936633031,0.00013142,109550.0,109540.0,0.86885062]
["bitfinex","BTCUSD",1761936633243,0.00013142,109550.0,109540.0,1.62427893]
["bitfinex","BTCUSD",1761936633465,0.00013142,109550.0,109540.0,1.55858455]
["bitfinex","BTCUSD",1761936633676,0.00013142,109550.0,109540.0,1.62428273]
["bitfinex","BTCUSD",1761936633889,0.00013142,109550.0,109540.0,1.55858455]
["bitfinex","BTCUSD",1761936635234,0.00013142,109550.0,109540.0,1.54858456]
["bitfinex","BTCUSD",1761936635462,0.00013142,109550.0,109540.0,1.55858455]
["bitfinex","BTCUSD",1761936636289,0.00013142,109550.0,109540.0,1.54858456]
["bitfinex","BTCUSD",1761936636498,0.00013142,109550.0,109540.0,1.55858455]
["bitfinex","BTCUSD",1761936637547,0.00013142,109550.0,109540.0,1.62427793]
["bitfinex","BTCUSD",1761936637760,0.00013142,109550.0,109540.0,1.54858456]
["bitfinex","BTCUSD",1761936638001,0.00013142,109550.0,109540.0,1.6242781]
["bitfinex","BTCUSD",1761936638420,0.00013142,109550.0,109540.0,1.61427811]
["bitfinex","BTCUSD",1761936638656,0.00013142,109550.0,109540.0,1.6242781]
["bitfinex","BTCUSD",1761936638864,0.00013142,109550.0,109540.0,1.55858455]
["bitfinex","BTCUSD",1761936639070,0.00013142,109550.0,109540.0,1.62428308]
["bitfinex","BTCUSD",1761936639283,0.00013142,109550.0,109540.0,1.62428291]
["bitfinex","BTCUSD",1761936639490,0.00013142,109550.0,109540.0,1.61428123]
["bitfinex","BTCUSD",1761936639704,0.00013142,109550.0,109540.0,1.62428101]
["bitfinex","BTCUSD",1761936640354,0.00013142,109550.0,109540.0,0.30008873]
["bitfinex","BTCUSD",1761936640618,0.00013142,109550.0,109540.0,0.3168468]
["bitfinex","BTCUSD",1761936641041,0.00013142,109550.0,109540.0,0.6568468]
["bitfinex","BTCUSD",1761936641461,0.00013142,109550.0,109540.0,0.69302908]
["bitfinex","BTCUSD",1761936641672,0.00013142,109550.0,109540.0,1.44845739]
["bitfinex","BTCUSD",1761936641900,0.00013142,109550.0,109540.0,1.39918456]
["bitfinex","BTCUSD",1761936643222,0.00013142,109550.0,109540.0,0.64375625]
["bitfinex","BTCUSD",1761936645966,0.00013142,109550.0,109540.0,0.79315625]
["bitfinex","BTCUSD",1761936646609,0.00013142,109550.0,109540.0,0.85885271]
["bitfinex","BTCUSD",1761936646853,0.00013142,109550.0,109540.0,0.79315625]
["bitfinex","BTCUSD",1761936647520,0.00013142,109550.0,109540.0,0.85885271]
["bitfinex","BTCUSD",1761936647736,0.00013142,109550.0,109540.0,0.75697397]
["bitfinex","BTCUSD",1761936649854,0.00013142,109550.0,109540.0,0.80628425]
["bitfinex","BTCUSD",1761936650494,0.00013142,109550.0,109540.0,0.80228425]
["bitfinex","BTCUSD",1761936650676,0.00013142,109550.0,109540.0,0.80428425]
["bitfinex","BTCUSD",1761936650876,0.00013142,109550.0,109540.0,0.80228425]
["bitfinex","BTCUSD",1761936651296,0.00013142,109550.0,109540.0,0.80328425]
["bitfinex","BTCUSD",1761936651787,0.00013142,109550.0,109540.0,0.65388425]
["bitfinex","BTCUSD",1761936652375,0.00013142,109550.0,109540.0,0.31388425]
["bitfinex","BTCUSD",1761936653011,0.00013142,109550.0,109540.0,0.26457397]
["bitfinex","BTCUSD",1761936656597,0.00013142,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936656799,0.00013142,109550.0,109540.0,0.26457397]
["bitfinex","BTCUSD",1761936656995,0.00013142,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936657358,0.00013142,109550.0,109540.0,0.26457397]
["bitfinex","BTCUSD",1761936657543,0.00013142,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936659073,0.00013142,109550.0,109540.0,0.26457397]
["bitfinex","BTCUSD",1761936659286,0.00013142,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936659727,0.00013142,109550.0,109540.0,0.26457397]
["bitfinex","BTCUSD",1761936660136,0.00013142,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936660343,0.00013142,109550.0,109540.0,0.26457397]
["bitfinex","BTCUSD",1761936660552,0.00013142,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936660933,0.18269645,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936661131,0.61265635,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936661533,0.43009132,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936661858,0.61265635,109550.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936662060,0.62430487,109560.0,109540.0,0.08199227]
["bitfinex","BTCUSD",1761936662182,0.4299599,109550.0,109540.0,0.0824745]
["bitfinex","BTCUSD",1761936662386,0.4299599,109550.0,109540.0,0.0658745]
["bitfinex","BTCUSD",1761936662632,0.61252493,109550.0,109540.0,0.0658745]
["bitfinex","BTCUSD",1761936662836,0.61252493,109550.0,109540.0,0.0794145]
["bitfinex","BTCUSD",1761936663044,0.18256503,109550.0,109540.0,0.0784145]
["bitfinex","BTCUSD",1761936663416,0.18256503,109550.0,109540.0,0.0794145]
["bitfinex","BTCUSD",1761936663655,0.61252493,109550.0,109540.0,0.0794145]
["bitfinex","BTCUSD",1761936664064,0.4299599,109550.0,109540.0,0.0794145]
["bitfinex","BTCUSD",1761936664277,0.61252493,109550.0,109540.0,0.0794145]
["bitfinex","BTCUSD",1761936664708,0.18256503,109550.0,109540.0,0.0794145]
["bitfinex","BTCUSD",1761936664902,0.61252493,109550.0,109540.0,0.0794145]
["bitfinex","BTCUSD",1761936665111,0.62775493,109550.0,109540.0,0.0794145]
["bitfinex","BTCUSD",1761936665904,0.61252493,109550.0,109540.0,0.0794145]
["bitfinex","BTCUSD",1761936666145,1.09208483,109550.0,109540.0,0.0278545]
["bitfinex","BTCUSD",1761936666687,3.50397341,109550.0,109540.0,0.0278545]
["bitfinex","BTCUSD",1761936667210,3.5314192,109550.0,109540.0,0.0268545]
["bitfinex","BTCUSD",1761936667416,3.5344192,109550.0,109540.0,0.0268545]
["bitfinex","BTCUSD",1761936668704,2.58003082,109550.0,109540.0,0.0772245]
["bitfinex","BTCUSD",1761936668905,3.00999072,109550.0,109540.0,0.0772245]
["bitfinex","BTCUSD",1761936669107,3.00999072,109550.0,109540.0,0.0542845]
["bitfinex","BTCUSD",1761936669337,2.98254493,109550.0,109540.0,0.0772245]
["bitfinex","BTCUSD",1761936669553,2.98254493,109550.0,109540.0,0.0542845]
["bitfinex","BTCUSD",1761936669985,0.343,109550.0,109540.0,0.0772245]
["bitfinex","BTCUSD",1761936670198,0.003,109550.0,109540.0,0.2598062]
["bitfinex","BTCUSD",1761936670666,0.003,109550.0,109540.0,1.119726]
["bitfinex","BTCUSD",1761936671107,0.003,109550.0,109540.0,1.54521856]
["bitfinex","BTCUSD",1761936671540,0.0008294,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1761936671753,0.0008294,109560.0,109550.0,0.22104503]
["bitfinex","BTCUSD",1761936672994,0.0008294,109560.0,109550.0,0.70941762]
["bitfinex","BTCUSD",1761936673468,0.0008294,109560.0,109550.0,0.22104503]
["bitfinex","BTCUSD",1761936673723,0.0008294,109560.0,109550.0,0.22204503]
["bitfinex","BTCUSD",1761936673928,0.0008294,109560.0,109550.0,0.27135531]
["bitfinex","BTCUSD",1761936674139,0.0008294,109560.0,109550.0,0.22204503]
["bitfinex","BTCUSD",1761936674269,0.0008294,109560.0,109550.0,0.22404503]
["bitfinex","BTCUSD",1761936674482,0.0008294,109560.0,109550.0,0.27335531]
["bitfinex","BTCUSD",1761936674684,0.06933978,109560.0,109550.0,0.19661005]
["bitfinex","BTCUSD",1761936674891,0.0008294,109560.0,109550.0,0.19661005]
["bitfinex","BTCUSD",1761936678707,0.0008294,109560.0,109550.0,0.22404503]
["bitfinex","BTCUSD",1761936681351,0.0008294,109560.0,109550.0,0.23532503]
["bitfinex","BTCUSD",1761936682924,0.0008294,109560.0,109550.0,0.23232503]
["bitfinex","BTCUSD",1761936683131,0.0038294,109560.0,109550.0,0.23232503]
["bitfinex","BTCUSD",1761936684232,0.31797092,109580.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936684436,0.20534819,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936684641,0.18253173,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936685867,0.18353173,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936686301,0.18853173,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936687332,0.20391173,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936687529,0.20491173,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936687941,0.20391173,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936688167,0.72707432,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936688373,0.23870173,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936688569,0.20049173,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936689024,0.21587173,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936689380,0.21587173,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936689769,0.21609439,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936690809,0.21709439,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936691011,0.21609439,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936691423,0.64698914,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936691579,0.64598914,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936691993,0.64598914,109570.0,109560.0,0.04986]
["bitfinex","BTCUSD",1761936694268,0.64598914,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936694653,0.66881914,109570.0,109560.0,0.02712]
["bitfinex","BTCUSD",1761936694937,0.66881914,109570.0,109550.0,0.03402]
["bitfinex","BTCUSD",1761936694938,0.18254837,109560.0,109550.0,0.03402]
["bitfinex","BTCUSD",1761936695156,1.09250787,109560.0,109550.0,0.01128]
["bitfinex","BTCUSD",1761936695369,0.18256503,109550.0,109540.0,0.06231398]
["bitfinex","BTCUSD",1761936695614,0.62783978,109550.0,109540.0,0.07815398]
["bitfinex","BTCUSD",1761936695810,0.62783978,109550.0,109540.0,0.05541398]
["bitfinex","BTCUSD",1761936695811,0.63979978,109550.0,109540.0,0.05541398]
["bitfinex","BTCUSD",1761936696654,0.20990503,109550.0,109540.0,0.05541398]
["bitfinex","BTCUSD",1761936696793,0.63979978,109550.0,109540.0,0.05641398]
["bitfinex","BTCUSD",1761936697179,0.64079978,109550.0,109540.0,0.05641398]
["bitfinex","BTCUSD",1761936697380,0.63979978,109550.0,109540.0,0.05641398]
["bitfinex","BTCUSD",1761936697672,0.64079978,109550.0,109540.0,0.05741398]
["bitfinex","BTCUSD",1761936697875,0.66262978,109550.0,109540.0,0.05741398]
["bitfinex","BTCUSD",1761936698657,0.66362978,109550.0,109540.0,0.05741398]
["bitfinex","BTCUSD",1761936698887,0.66262978,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936699086,0.66362978,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936699677,0.66362978,109550.0,109540.0,0.02868398]
["bitfinex","BTCUSD",1761936699984,3.00362978,109550.0,109540.0,0.02868398]
["bitfinex","BTCUSD",1761936700436,3.00362978,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936700656,3.00562978,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936700863,3.43552453,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936701066,3.47170681,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936701278,3.12289589,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936701717,3.09544879,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936701934,3.09344879,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936702354,2.58073503,109550.0,109540.0,0.04352398]
["bitfinex","BTCUSD",1761936703197,3.01262978,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936703406,3.00462978,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936703811,3.01062978,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936704005,3.00962978,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936704264,3.01062978,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936704374,3.00862978,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936705030,3.00962978,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936705610,3.02295067,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936705810,3.02395067,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936706033,3.02295067,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936707675,3.02395067,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936708022,3.03827557,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936708428,3.03727557,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936709242,3.03827557,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936709893,3.03727557,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936710112,3.03827557,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936710346,3.03727557,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936710970,3.03827557,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936711170,3.03727557,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936712009,2.58455082,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936712215,2.55721082,109550.0,109540.0,0.07818398]
["bitfinex","BTCUSD",1761936712429,0.03464579,109550.0,109540.0,0.69066043]
["bitfinex","BTCUSD",1761936712644,0.006,109550.0,109540.0,0.07818398]
["bitfinex","BTCUSD",1761936713286,0.18856503,109550.0,109540.0,0.07818398]
["bitfinex","BTCUSD",1761936713500,0.006,109550.0,109540.0,0.07818398]
["bitfinex","BTCUSD",1761936713708,0.18856503,109550.0,109540.0,0.07818398]
["bitfinex","BTCUSD",1761936713920,0.18256503,109550.0,109540.0,0.07818398]
["bitfinex","BTCUSD",1761936714151,0.73054715,109550.0,109540.0,0.05568398]
["bitfinex","BTCUSD",1761936714324,0.75734715,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936715001,0.75734715,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936715413,0.75834715,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936715622,0.75634715,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936715836,0.75934715,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936716044,0.73454715,109550.0,109540.0,0.05546398]
["bitfinex","BTCUSD",1761936716249,0.74987143,109550.0,109540.0,0.05546398]
["bitfinex","BTCUSD",1761936716465,0.74887143,109550.0,109540.0,0.05546398]
["bitfinex","BTCUSD",1761936716922,0.77367143,109550.0,109540.0,0.05546398]
["bitfinex","BTCUSD",1761936717145,0.77367143,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936717348,0.77467143,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936717571,1.54456618,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936717788,3.54456618,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936719308,3.11467143,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936719512,3.11490283,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936721388,0.20088931,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936724152,0.01832428,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936724392,0.20088931,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936724611,0.01832428,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936724795,0.01832428,109550.0,109540.0,0.24926568]
["bitfinex","BTCUSD",1761936725426,0.21849931,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936725684,0.21549931,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936725900,0.22597503,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936726332,0.20217503,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936726541,0.20017503,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936726749,0.20317503,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936726934,2.22797503,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936727617,2.22897503,109550.0,109540.0,0.02768398]
["bitfinex","BTCUSD",1761936727827,2.22797503,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936728036,2.22897503,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936728252,0.21749503,109550.0,109540.0,0.04418398]
["bitfinex","BTCUSD",1761936728462,0.21749503,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936728674,0.20317503,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936728885,0.18556503,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936730220,0.18556503,109550.0,109540.0,0.08494215]
["bitfinex","BTCUSD",1761936730433,0.003,109550.0,109540.0,0.08494215]
["bitfinex","BTCUSD",1761936730610,0.18556503,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936731407,0.003,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936731611,0.18556503,109550.0,109540.0,0.06668398]
["bitfinex","BTCUSD",1761936732466,0.60407012,109560.0,109550.0,0.0165]
["bitfinex","BTCUSD",1761936732668,0.60407012,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936732874,0.62035012,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936733283,0.63367372,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936733621,0.63867372,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936733824,0.62435012,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936734027,0.65030012,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936734211,0.62635012,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936734417,0.63868012,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936734840,0.63768012,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936735241,0.18854837,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936735453,0.18854837,109560.0,109550.0,0.05277]
["bitfinex","BTCUSD",1761936736065,0.18354837,109560.0,109550.0,0.05277]
["bitfinex","BTCUSD",1761936736293,0.19908837,109560.0,109550.0,0.05277]
["bitfinex","BTCUSD",1761936736469,0.19908837,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936736692,0.21141837,109560.0,109550.0,0.028]
["bitfinex","BTCUSD",1761936736960,0.30295574,109560.0,109550.0,0.01582]
["bitfinex","BTCUSD",1761936737138,0.32690574,109560.0,109540.0,0.06405398]
["bitfinex","BTCUSD",1761936737344,0.21141837,109560.0,109550.0,0.02699]
["bitfinex","BTCUSD",1761936737614,0.21141837,109560.0,109550.0,0.05176]
["bitfinex","BTCUSD",1761936737768,0.18254837,109560.0,109550.0,0.05176]
["bitfinex","BTCUSD",1761936738014,2.0,109560.0,109550.0,0.05176]
["bitfinex","BTCUSD",1761936738144,0.18454837,109560.0,109550.0,0.05176]
["bitfinex","BTCUSD",1761936738740,0.25502367,109570.0,109550.0,0.05176]
["bitfinex","BTCUSD",1761936738943,2.002,109560.0,109550.0,0.05176]
["bitfinex","BTCUSD",1761936739148,0.18454837,109560.0,109550.0,0.05176]
["bitfinex","BTCUSD",1761936739353,0.21235837,109560.0,109550.0,0.02699]
["bitfinex","BTCUSD",1761936739733,0.21035837,109560.0,109550.0,0.02699]
["bitfinex","BTCUSD",1761936740193,0.23289837,109560.0,109540.0,0.06365398]
["bitfinex","BTCUSD",1761936740422,0.18256503,109550.0,109540.0,0.06365398]
["bitfinex","BTCUSD",1761936740651,1.08037287,109560.0,109540.0,0.06365398]
["bitfinex","BTCUSD",1761936740875,0.30189574,109560.0,109550.0,0.05133]
["bitfinex","BTCUSD",1761936741346,0.30189574,109560.0,109550.0,0.02696]
["bitfinex","BTCUSD",1761936741570,0.30289574,109560.0,109550.0,0.02696]
["bitfinex","BTCUSD",1761936741813,0.30189574,109560.0,109550.0,0.02696]
["bitfinex","BTCUSD",1761936742056,0.01454594,109570.0,109550.0,0.23388851]
["bitfinex","BTCUSD",1761936742328,0.01454594,109570.0,109560.0,0.05147]
["bitfinex","BTCUSD",1761936742772,0.00022266,109570.0,109560.0,0.05147]
["bitfinex","BTCUSD",1761936743453,0.00122266,109570.0,109560.0,0.05147]
["bitfinex","BTCUSD",1761936743678,0.00022266,109570.0,109560.0,0.23401837]
["bitfinex","BTCUSD",1761936744157,0.00122266,109570.0,109560.0,0.23201837]
["bitfinex","BTCUSD",1761936744858,0.00522266,109570.0,109560.0,0.23201837]
["bitfinex","BTCUSD",1761936745305,0.00022266,109570.0,109560.0,0.23201837]
["bitfinex","BTCUSD",1761936745544,0.00222266,109570.0,109560.0,0.23201837]
["bitfinex","BTCUSD",1761936746006,0.00222266,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936746254,0.00222266,109570.0,109560.0,0.23201837]
["bitfinex","BTCUSD",1761936748596,0.00222266,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936748786,0.00222266,109570.0,109560.0,0.23201837]
["bitfinex","BTCUSD",1761936749277,0.00222266,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936749494,0.00222266,109570.0,109560.0,0.23201837]
["bitfinex","BTCUSD",1761936750672,0.18475437,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936750860,0.00222266,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936751732,0.18475437,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936751933,0.20031437,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936752203,0.00222266,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936752924,0.18475437,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936753142,0.00222266,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936753613,0.18475437,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936754536,0.00222266,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936754773,0.18475437,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936756129,0.00222266,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936756347,0.18475437,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936757264,0.00222266,109570.0,109560.0,0.04947]
["bitfinex","BTCUSD",1761936757538,0.01778266,109570.0,109560.0,0.05147]
["bitfinex","BTCUSD",1761936757774,0.00222266,109570.0,109560.0,0.2522732]
["bitfinex","BTCUSD",1761936758002,0.00222266,109570.0,109560.0,0.23401837]
["bitfinex","BTCUSD",1761936758696,0.18475437,109570.0,109560.0,0.05147]
["bitfinex","BTCUSD",1761936758930,0.20757083,109570.0,109560.0,0.05147]
["bitfinex","BTCUSD",1761936759177,0.56787437,109570.0,109550.0,0.01132]
["bitfinex","BTCUSD",1761936759407,0.54533437,109570.0,109560.0,0.01664]
["bitfinex","BTCUSD",1761936759868,0.52275437,109570.0,109560.0,0.04001]
["bitfinex","BTCUSD",1761936760131,0.34022266,109570.0,109560.0,0.04001]
["bitfinex","BTCUSD",1761936760354,0.52375437,109570.0,109560.0,0.04001]
["bitfinex","BTCUSD",1761936760573,0.34122266,109570.0,109560.0,0.04001]
["bitfinex","BTCUSD",1761936760803,0.52375437,109570.0,109560.0,0.04001]
["bitfinex","BTCUSD",1761936761030,0.00122266,109570.0,109560.0,0.22255837]
["bitfinex","BTCUSD",1761936763160,0.00122266,109570.0,109560.0,0.04001]
["bitfinex","BTCUSD",1761936763161,0.18275437,109570.0,109560.0,0.04001]
["bitfinex","BTCUSD",1761936763388,0.19928437,109570.0,109560.0,0.01664]
["bitfinex","BTCUSD",1761936763845,0.19928437,109570.0,109560.0,0.03955]
["bitfinex","BTCUSD",1761936764306,0.18275437,109570.0,109560.0,0.03955]
["bitfinex","BTCUSD",1761936764534,0.19928437,109570.0,109560.0,0.03955]
["bitfinex","BTCUSD",1761936764973,0.19928437,109570.0,109560.0,0.03855]
["bitfinex","BTCUSD",1761936765245,0.18375437,109570.0,109560.0,0.03855]
["bitfinex","BTCUSD",1761936765921,0.00122266,109570.0,109560.0,0.03855]
["bitfinex","BTCUSD",1761936766148,0.18375437,109570.0,109560.0,0.03855]
["bitfinex","BTCUSD",1761936766390,0.00122266,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936766858,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936767081,0.00122266,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936767315,0.00122266,109570.0,109560.0,0.23255837]
["bitfinex","BTCUSD",1761936767815,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936768045,0.00122266,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936768494,0.00122266,109570.0,109560.0,0.23255837]
["bitfinex","BTCUSD",1761936771610,0.00122266,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936771850,0.01775266,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936772083,0.20028437,109570.0,109560.0,0.0271]
["bitfinex","BTCUSD",1761936772332,0.20028437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936772561,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936773229,0.00122266,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936774144,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936775240,0.00122266,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936775528,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936777681,0.20028437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936778756,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936779412,0.00122266,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936780094,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936780314,0.00122266,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936780774,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936780776,0.21253437,109570.0,109560.0,0.0271]
["bitfinex","BTCUSD",1761936780986,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936781609,0.20028437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936781851,0.18375437,109570.0,109560.0,0.05001]
["bitfinex","BTCUSD",1761936782060,0.71835134,109570.0,109550.0,0.03423]
["bitfinex","BTCUSD",1761936782291,0.18254837,109560.0,109550.0,0.03423]
["bitfinex","BTCUSD",1761936782700,0.19907837,109560.0,109550.0,0.04976]
["bitfinex","BTCUSD",1761936782912,0.21339629,109560.0,109550.0,0.04976]
["bitfinex","BTCUSD",1761936783137,0.19686629,109560.0,109550.0,0.04976]
["bitfinex","BTCUSD",1761936785019,0.19686629,109560.0,109550.0,0.05076]
["bitfinex","BTCUSD",1761936785429,0.19686629,109560.0,109550.0,0.04976]
["bitfinex","BTCUSD",1761936785563,0.01531792,109560.0,109550.0,0.04976]
["bitfinex","BTCUSD",1761936785782,0.19786629,109560.0,109550.0,0.04976]
["bitfinex","BTCUSD",1761936787946,0.18256503,109550.0,109540.0,0.03928398]
["bitfinex","BTCUSD",1761936788182,0.64125117,109550.0,109540.0,0.03928398]
["bitfinex","BTCUSD",1761936788387,0.66385117,109550.0,109540.0,0.05481398]
["bitfinex","BTCUSD",1761936789025,0.23393503,109550.0,109540.0,0.05481398]
["bitfinex","BTCUSD",1761936789236,0.21133503,109550.0,109540.0,0.07772398]
["bitfinex","BTCUSD",1761936789456,0.18256503,109550.0,109540.0,0.07772398]
["bitfinex","BTCUSD",1761936790090,0.18256503,109550.0,109540.0,0.07972398]
["bitfinex","BTCUSD",1761936791649,0.19909503,109550.0,109540.0,0.05681398]
["bitfinex","BTCUSD",1761936791853,0.19909503,109550.0,109540.0,0.07972398]
["bitfinex","BTCUSD",1761936792608,0.18256503,109550.0,109540.0,0.07972398]
["bitfinex","BTCUSD",1761936792811,0.61248117,109550.0,109540.0,0.07972398]
["bitfinex","BTCUSD",1761936793012,0.18256503,109550.0,109540.0,0.07972398]
["bitfinex","BTCUSD",1761936793691,0.19776503,109550.0,109540.0,0.07972398]
["bitfinex","BTCUSD",1761936794091,0.18256503,109550.0,109540.0,0.07972398]
["bitfinex","BTCUSD",1761936794800,0.63907117,109550.0,109540.0,0.05681398]
["bitfinex","BTCUSD",1761936795026,0.20915503,109550.0,109540.0,0.05681398]
["bitfinex","BTCUSD",1761936795238,0.20915503,109550.0,109540.0,0.08136398]
["bitfinex","BTCUSD",1761936796303,0.22347843,109550.0,109540.0,0.05681398]
["bitfinex","BTCUSD",1761936796508,0.20915503,109550.0,109540.0,0.05681398]
["bitfinex","BTCUSD",1761936796710,0.19395503,109550.0,109540.0,0.08136398]
["bitfinex","BTCUSD",1761936797300,0.20915503,109550.0,109540.0,0.08136398]
["bitfinex","BTCUSD",1761936797503,0.21015503,109550.0,109540.0,0.05681398]
["bitfinex","BTCUSD",1761936797910,0.20915503,109550.0,109540.0,0.05681398]
["bitfinex","BTCUSD",1761936798554,0.66304117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936798764,0.66304117,109550.0,109540.0,0.04602398]
["bitfinex","BTCUSD",1761936799194,0.63907117,109550.0,109540.0,0.04602398]
["bitfinex","BTCUSD",1761936799410,0.66304117,109550.0,109540.0,0.04602398]
["bitfinex","BTCUSD",1761936800257,0.66404117,109550.0,109540.0,0.04602398]
["bitfinex","BTCUSD",1761936801127,0.66304117,109550.0,109540.0,0.04602398]
["bitfinex","BTCUSD",1761936803328,0.66304117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936803745,0.66404117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936803962,0.22344047,109560.0,109540.0,0.08202398]
["bitfinex","BTCUSD",1761936804174,0.18256503,109550.0,109540.0,0.08202398]
["bitfinex","BTCUSD",1761936805048,0.18256503,109550.0,109540.0,0.08002398]
["bitfinex","BTCUSD",1761936805705,0.19789503,109550.0,109540.0,0.08002398]
["bitfinex","BTCUSD",1761936806169,0.19789503,109550.0,109540.0,0.08202398]
["bitfinex","BTCUSD",1761936806394,0.18256503,109550.0,109540.0,0.08202398]
["bitfinex","BTCUSD",1761936807398,0.76493183,109560.0,109540.0,0.08202398]
["bitfinex","BTCUSD",1761936807563,0.18256503,109550.0,109540.0,0.08202398]
["bitfinex","BTCUSD",1761936808131,0.76393183,109560.0,109540.0,0.08002398]
["bitfinex","BTCUSD",1761936808340,0.18256503,109550.0,109540.0,0.08002398]
["bitfinex","BTCUSD",1761936808550,0.76493183,109560.0,109550.0,0.01634]
["bitfinex","BTCUSD",1761936808551,1.02772446,109560.0,109550.0,0.01634]
["bitfinex","BTCUSD",1761936808765,0.18256503,109550.0,109540.0,0.06368398]
["bitfinex","BTCUSD",1761936809186,0.18256503,109550.0,109540.0,0.08002398]
["bitfinex","BTCUSD",1761936810684,0.62781117,109550.0,109540.0,0.08002398]
["bitfinex","BTCUSD",1761936811099,0.64004117,109550.0,109540.0,0.05624398]
["bitfinex","BTCUSD",1761936811305,0.66501117,109550.0,109540.0,0.05824398]
["bitfinex","BTCUSD",1761936811729,0.66401117,109550.0,109540.0,0.05824398]
["bitfinex","BTCUSD",1761936811945,0.66501117,109550.0,109540.0,0.05824398]
["bitfinex","BTCUSD",1761936812372,0.66401117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936813009,0.66501117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936813220,0.66401117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936813638,0.66501117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936813845,0.66401117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936814083,1.09492731,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936814511,0.66501117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936815561,1.00501117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936817865,1.43492731,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936818798,1.00401117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936819006,1.00501117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936819447,1.00401117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936819668,1.00501117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936820973,0.57409503,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936821177,1.00401117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936821384,1.00501117,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936821611,0.81239654,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936821834,0.99496157,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936822466,1.02140498,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936823070,1.02240498,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936823283,1.02140498,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936823490,1.02240498,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936823663,1.02140498,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936823881,1.02240498,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936824888,1.03672522,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936825101,1.03572522,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936825250,1.03672522,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936825669,1.03572522,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936825871,1.46664136,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936826714,1.03672522,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936826919,1.46664136,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936827141,1.03672522,109550.0,109540.0,0.02968398]
["bitfinex","BTCUSD",1761936831577,0.81167979,109550.0,109540.0,0.08247398]
["bitfinex","BTCUSD",1761936831792,0.78423638,109550.0,109540.0,0.08247398]
["bitfinex","BTCUSD",1761936832002,0.96680141,109550.0,109540.0,0.08247398]
["bitfinex","BTCUSD",1761936832702,0.01432024,109550.0,109540.0,0.08247398]
["bitfinex","BTCUSD",1761936832906,0.01432024,109550.0,109540.0,0.51239012]
["bitfinex","BTCUSD",1761936833112,0.01432024,109550.0,109540.0,0.08247398]
["bitfinex","BTCUSD",1761936833351,0.01432024,109550.0,109540.0,0.71322999]
["bitfinex","BTCUSD",1761936833559,0.01432024,109550.0,109540.0,1.12488796]
["bitfinex","BTCUSD",1761936834006,0.01432024,109550.0,109540.0,0.69497182]
["bitfinex","BTCUSD",1761936834250,0.01432024,109550.0,109540.0,1.12488796]
["bitfinex","BTCUSD",1761936834454,0.01432024,109550.0,109540.0,1.17422662]
["bitfinex","BTCUSD",1761936834665,0.00022266,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761936834874,0.00022266,109570.0,109560.0,0.21064837]
["bitfinex","BTCUSD",1761936835093,0.00022266,109570.0,109560.0,0.23521837]
["bitfinex","BTCUSD",1761936835293,0.00022266,109570.0,109560.0,0.05267]
["bitfinex","BTCUSD",1761936835711,0.00022266,109570.0,109560.0,0.23521837]
["bitfinex","BTCUSD",1761936835929,0.00322266,109570.0,109560.0,0.05267]
["bitfinex","BTCUSD",1761936836135,0.00422266,109570.0,109560.0,0.23521837]
["bitfinex","BTCUSD",1761936836766,0.00322266,109570.0,109560.0,0.23521837]
["bitfinex","BTCUSD",1761936836980,0.00022266,109570.0,109560.0,0.23521837]
["bitfinex","BTCUSD",1761936837660,0.00022266,109570.0,109560.0,0.66713451]
["bitfinex","BTCUSD",1761936838498,0.00022266,109570.0,109560.0,0.23721837]
["bitfinex","BTCUSD",1761936838919,0.00022266,109570.0,109560.0,0.66713451]
["bitfinex","BTCUSD",1761936839533,0.00022266,109570.0,109560.0,0.23721837]
["bitfinex","BTCUSD",1761936843531,0.00022266,109570.0,109560.0,0.66692043]
["bitfinex","BTCUSD",1761936844209,0.00022266,109570.0,109560.0,0.23721837]
["bitfinex","BTCUSD",1761936844415,0.00022266,109570.0,109560.0,0.66692043]
["bitfinex","BTCUSD",1761936844626,0.00022266,109570.0,109560.0,0.23721837]
["bitfinex","BTCUSD",1761936844865,0.00022266,109570.0,109560.0,0.66692043]
["bitfinex","BTCUSD",1761936845502,0.00022266,109570.0,109560.0,0.23721837]
["bitfinex","BTCUSD",1761936846587,0.00022266,109570.0,109560.0,0.66692043]
["bitfinex","BTCUSD",1761936848074,0.01453784,109570.0,109560.0,0.66692043]
["bitfinex","BTCUSD",1761936848514,0.00022266,109570.0,109560.0,0.66492043]
["bitfinex","BTCUSD",1761936848755,0.00022266,109570.0,109560.0,0.66592043]
["bitfinex","BTCUSD",1761936848966,0.00022266,109570.0,109560.0,0.67192043]
["bitfinex","BTCUSD",1761936849815,0.00022266,109570.0,109560.0,0.24221837]
["bitfinex","BTCUSD",1761936850666,0.00022266,109570.0,109560.0,0.67192043]
["bitfinex","BTCUSD",1761936850887,0.00022266,109570.0,109560.0,0.24221837]
["bitfinex","BTCUSD",1761936851327,0.01453767,109570.0,109560.0,0.24221837]
["bitfinex","BTCUSD",1761936851529,0.01453767,109570.0,109560.0,0.67192043]
["bitfinex","BTCUSD",1761936851763,0.01453767,109570.0,109560.0,0.66592043]
["bitfinex","BTCUSD",1761936851975,0.01453767,109570.0,109560.0,0.69235059]
["bitfinex","BTCUSD",1761936853048,0.01453767,109570.0,109560.0,0.69635059]
["bitfinex","BTCUSD",1761936853277,0.01453767,109570.0,109560.0,1.66163492]
["bitfinex","BTCUSD",1761936853278,0.00022266,109570.0,109560.0,1.66163492]
["bitfinex","BTCUSD",1761936853496,1e-08,109570.0,109560.0,2.10133697]
["bitfinex","BTCUSD",1761936853735,0.29477326,109640.0,109610.0,0.18246448]
["bitfinex","BTCUSD",1761936853953,0.5224345,109630.0,109600.0,0.62128122]
["bitfinex","BTCUSD",1761936854163,0.5224345,109630.0,109610.0,0.19310478]
["bitfinex","BTCUSD",1761936854394,0.53408236,109630.0,109620.0,0.01648]
["bitfinex","BTCUSD",1761936854611,0.53408236,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936855064,0.19413054,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936855286,0.53613054,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936855737,0.53513054,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936855915,0.53713054,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936856569,0.9668326,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936856781,0.8006381,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936857013,0.9830726,109630.0,109620.0,0.01648]
["bitfinex","BTCUSD",1761936857639,0.9830726,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936857850,0.9668326,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936858065,0.9825726,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936858273,0.9835726,109630.0,109620.0,0.04138]
["bitfinex","BTCUSD",1761936858698,0.9835726,109630.0,109620.0,0.01648]
["bitfinex","BTCUSD",1761936858699,0.9825726,109630.0,109620.0,0.01648]
["bitfinex","BTCUSD",1761936859556,0.1824651,109610.0,109590.0,0.03587]
["bitfinex","BTCUSD",1761936859774,0.42970206,109600.0,109590.0,0.03587]
["bitfinex","BTCUSD",1761936859989,0.64798716,109610.0,109590.0,0.03587]
["bitfinex","BTCUSD",1761936860235,0.64698716,109610.0,109590.0,0.03587]
["bitfinex","BTCUSD",1761936860453,0.63940716,109610.0,109600.0,0.01533]
["bitfinex","BTCUSD",1761936860666,0.64340716,109610.0,109600.0,0.01533]
["bitfinex","BTCUSD",1761936861108,0.18248175,109600.0,109580.0,0.02742549]
["bitfinex","BTCUSD",1761936861324,0.62792381,109600.0,109580.0,0.03593]
["bitfinex","BTCUSD",1761936861554,0.62792381,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936862455,0.62892381,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936862698,0.62792381,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936863341,0.62892381,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936863781,0.62887824,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936864000,0.62787824,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936864243,0.62887824,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936864673,0.001,109600.0,109590.0,0.03905]
["bitfinex","BTCUSD",1761936864898,0.18348175,109600.0,109590.0,0.03905]
["bitfinex","BTCUSD",1761936865125,0.18414954,109600.0,109590.0,0.03905]
["bitfinex","BTCUSD",1761936866210,0.19988954,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936866421,0.20088954,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936866636,0.19988954,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936867109,0.20088954,109600.0,109590.0,0.01533]
["bitfinex","BTCUSD",1761936867340,0.1824984,109590.0,109570.0,0.03587]
["bitfinex","BTCUSD",1761936867564,0.20532943,109580.0,109570.0,0.03587]
["bitfinex","BTCUSD",1761936867778,0.18251505,109580.0,109570.0,0.03587]
["bitfinex","BTCUSD",1761936868194,0.62032046,109590.0,109570.0,0.23373044]
["bitfinex","BTCUSD",1761936868400,0.63506592,109590.0,109580.0,0.01533]
["bitfinex","BTCUSD",1761936868815,0.20536386,109590.0,109580.0,0.01533]
["bitfinex","BTCUSD",1761936869211,0.20536386,109590.0,109580.0,0.03905]
["bitfinex","BTCUSD",1761936869910,0.18962386,109590.0,109580.0,0.03905]
["bitfinex","BTCUSD",1761936870120,0.18962386,109590.0,109580.0,0.04005]
["bitfinex","BTCUSD",1761936870333,0.19062386,109590.0,109580.0,0.04005]
["bitfinex","BTCUSD",1761936870545,0.18962386,109590.0,109580.0,0.03905]
["bitfinex","BTCUSD",1761936870963,0.19162386,109590.0,109580.0,0.03905]
["bitfinex","BTCUSD",1761936872437,0.19881267,109590.0,109580.0,0.03905]
["bitfinex","BTCUSD",1761936872651,0.19881267,109590.0,109580.0,0.01533]
["bitfinex","BTCUSD",1761936872652,0.21455267,109590.0,109580.0,0.01533]
["bitfinex","BTCUSD",1761936872859,0.19881267,109590.0,109580.0,0.03905]
["bitfinex","BTCUSD",1761936873068,0.1992579,109590.0,109580.0,0.03905]
["bitfinex","BTCUSD",1761936875004,0.2149979,109590.0,109580.0,0.03905]
["bitfinex","BTCUSD",1761936876217,0.64569996,109590.0,109580.0,0.01533]
["bitfinex","BTCUSD",1761936876889,0.64469996,109590.0,109580.0,0.01533]
["bitfinex","BTCUSD",1761936877346,0.2149979,109590.0,109580.0,0.01533]
["bitfinex","BTCUSD",1761936877761,0.2159979,109590.0,109580.0,0.01533]
["bitfinex","BTCUSD",1761936879132,0.2149979,109590.0,109580.0,0.03905]
["bitfinex","BTCUSD",1761936879376,0.21043363,109590.0,109580.0,0.02585]
["bitfinex","BTCUSD",1761936879621,0.21143363,109590.0,109580.0,0.02585]
["bitfinex","BTCUSD",1761936880115,0.21043363,109590.0,109580.0,0.02585]
["bitfinex","BTCUSD",1761936880794,0.21143363,109590.0,109580.0,0.02585]
["bitfinex","BTCUSD",1761936881020,0.21043363,109590.0,109580.0,0.02585]
["bitfinex","BTCUSD",1761936881240,0.64013569,109590.0,109580.0,0.01052]
["bitfinex","BTCUSD",1761936881462,0.18251505,109580.0,109570.0,0.03587]
["bitfinex","BTCUSD",1761936881683,0.63770711,109580.0,109570.0,0.02748]
["bitfinex","BTCUSD",1761936881911,0.18253171,109570.0,109560.0,0.01221]
["bitfinex","BTCUSD",1761936882140,0.18253171,109570.0,109560.0,0.0360746]
["bitfinex","BTCUSD",1761936882400,0.18253171,109570.0,109560.0,0.0276846]
["bitfinex","BTCUSD",1761936882401,0.20977171,109570.0,109560.0,0.0276846]
["bitfinex","BTCUSD",1761936882614,0.23309171,109570.0,109560.0,0.0276846]
["bitfinex","BTCUSD",1761936882829,0.20977171,109570.0,109560.0,0.0276846]
["bitfinex","BTCUSD",1761936883496,0.20977171,109570.0,109560.0,0.0524246]
["bitfinex","BTCUSD",1761936883497,0.18253171,109570.0,109560.0,0.0524246]
["bitfinex","BTCUSD",1761936884377,0.18353171,109570.0,109560.0,0.0524246]
["bitfinex","BTCUSD",1761936884583,0.001,109570.0,109560.0,0.0524246]
["bitfinex","BTCUSD",1761936884806,0.19877171,109570.0,109560.0,0.0276846]
["bitfinex","BTCUSD",1761936885046,0.59613817,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936885261,1.00302377,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936885927,1.00402377,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936886353,1.00302377,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936886778,1.00402377,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936887369,1.01386279,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936887635,1.01486279,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936887986,1.01386279,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936888393,1.01486279,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936889067,1.01486279,109570.0,109560.0,0.0165546]
["bitfinex","BTCUSD",1761936889208,0.99081279,109570.0,109560.0,0.0165546]
["bitfinex","BTCUSD",1761936889403,0.35183902,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936891844,0.53437073,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936892474,0.54868767,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936892682,0.54968767,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936893090,0.54868767,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936895320,0.54968767,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936895751,0.54868767,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936895974,0.54868767,109570.0,109560.0,0.0271146]
["bitfinex","BTCUSD",1761936896192,0.54868767,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936898274,0.36615596,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936898774,0.54868767,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936900278,0.36615596,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936900476,0.54868767,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936901121,0.36615596,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936901327,0.54868767,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936901614,0.97852448,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936901865,0.79599277,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936902120,0.99284638,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936902341,1.02831448,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936902990,1.02931448,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936903200,1.02831448,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936903420,1.02931448,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936903631,1.02831448,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936903848,0.68731448,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936904061,0.66426448,109570.0,109560.0,0.0271146]
["bitfinex","BTCUSD",1761936904299,0.66426448,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936905043,0.01431694,109570.0,109560.0,0.66423978]
["bitfinex","BTCUSD",1761936905288,0.18273811,109580.0,109560.0,0.48169141]
["bitfinex","BTCUSD",1761936905548,0.18273811,109580.0,109570.0,0.05327]
["bitfinex","BTCUSD",1761936906048,0.00022264,109580.0,109570.0,0.05327]
["bitfinex","BTCUSD",1761936906477,0.00322264,109580.0,109570.0,0.05327]
["bitfinex","BTCUSD",1761936906693,0.18673769,109580.0,109570.0,0.05327]
["bitfinex","BTCUSD",1761936906912,0.18373769,109580.0,109570.0,0.05327]
["bitfinex","BTCUSD",1761936907127,0.6135745,109580.0,109570.0,0.05327]
["bitfinex","BTCUSD",1761936907342,0.62636191,109580.0,109570.0,0.05327]
["bitfinex","BTCUSD",1761936907993,0.62536191,109580.0,109570.0,0.05327]
["bitfinex","BTCUSD",1761936908200,0.62636191,109580.0,109570.0,0.05327]
["bitfinex","BTCUSD",1761936908835,0.64160191,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936909046,0.18253171,109570.0,109560.0,0.0354446]
["bitfinex","BTCUSD",1761936909258,0.66091191,109580.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936909469,0.65310191,109580.0,109570.0,0.01641]
["bitfinex","BTCUSD",1761936909686,0.65310191,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936909926,0.65110191,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936910168,0.67515191,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936910380,0.67415191,109580.0,109570.0,0.01212]
["bitfinex","BTCUSD",1761936910613,1.10398872,109580.0,109560.0,0.0354446]
["bitfinex","BTCUSD",1761936910838,0.66017498,109570.0,109560.0,0.0271146]
["bitfinex","BTCUSD",1761936911095,0.63735852,109570.0,109560.0,0.0271146]
["bitfinex","BTCUSD",1761936911519,0.63735852,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936911928,0.45482681,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936912208,0.42983681,109570.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936912723,0.65891191,109580.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936912724,0.6358658,109580.0,109560.0,0.0518546]
["bitfinex","BTCUSD",1761936912964,0.6511058,109580.0,109570.0,0.01641]
["bitfinex","BTCUSD",1761936913196,0.6511058,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936913442,0.66542204,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936913688,0.4561631,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936913947,0.02532629,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936914181,0.01453888,109580.0,109570.0,0.48153681]
["bitfinex","BTCUSD",1761936914418,0.01553888,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936914645,0.01453888,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936914861,0.01753888,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936915106,0.01853888,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936915352,0.18273769,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936915578,0.19705891,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936915788,0.62689572,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936916435,0.63777084,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936916648,0.45525579,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936916843,0.20793403,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936917051,0.63777084,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936917484,0.66542084,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936918157,0.45525579,109580.0,109570.0,0.0517]
["bitfinex","BTCUSD",1761936918368,0.66448084,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936918592,0.66448084,109580.0,109570.0,0.05134]
["bitfinex","BTCUSD",1761936918726,0.46661579,109580.0,109570.0,0.05134]
["bitfinex","BTCUSD",1761936918945,0.64913084,109580.0,109570.0,0.05134]
["bitfinex","BTCUSD",1761936919592,0.23464403,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936919774,0.66448084,109580.0,109570.0,0.05134]
["bitfinex","BTCUSD",1761936920570,0.68729084,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936920824,0.66448084,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936921055,0.66448084,109580.0,109570.0,0.05134]
["bitfinex","BTCUSD",1761936921471,0.66448084,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936921678,1.09431765,109580.0,109570.0,0.02853]
["bitfinex","BTCUSD",1761936921885,0.18253171,109570.0,109560.0,0.0335146]
["bitfinex","BTCUSD",1761936922071,0.18253171,109570.0,109560.0,0.0107046]
["bitfinex","BTCUSD",1761936922072,0.63760852,109570.0,109560.0,0.0107046]
["bitfinex","BTCUSD",1761936922301,0.43972681,109570.0,109560.0,0.0493046]
["bitfinex","BTCUSD",1761936922508,0.62225852,109570.0,109560.0,0.0493046]
["bitfinex","BTCUSD",1761936922717,0.61236852,109570.0,109560.0,0.0493046]
["bitfinex","BTCUSD",1761936922939,0.62344962,109580.0,109560.0,0.0493046]
["bitfinex","BTCUSD",1761936923057,0.62344962,109580.0,109570.0,0.02729]
["bitfinex","BTCUSD",1761936923263,0.62444962,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936923470,0.62344962,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936923704,0.18253171,109570.0,109560.0,0.0127046]
["bitfinex","BTCUSD",1761936923905,0.63907852,109570.0,109560.0,0.0284946]
["bitfinex","BTCUSD",1761936924121,0.63907852,109570.0,109560.0,0.0264946]
["bitfinex","BTCUSD",1761936924335,0.66288852,109570.0,109560.0,0.0001446]
["bitfinex","BTCUSD",1761936924600,0.63907852,109570.0,109560.0,0.0159346]
["bitfinex","BTCUSD",1761936924813,0.63907852,109570.0,109560.0,0.0274346]
["bitfinex","BTCUSD",1761936925041,0.63907852,109570.0,109560.0,0.0294346]
["bitfinex","BTCUSD",1761936925297,0.63907852,109570.0,109560.0,0.0522446]
["bitfinex","BTCUSD",1761936926160,0.62372852,109570.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936927032,0.44119681,109570.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936927648,0.62372852,109570.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936928291,0.18253171,109570.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936928486,0.61236852,109570.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936928720,0.21782491,109580.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936928940,0.18253171,109570.0,109560.0,0.0344546]
["bitfinex","BTCUSD",1761936929341,0.18253171,109570.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936929539,0.64866172,109580.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936929767,1.00701172,109580.0,109570.0,0.01579]
["bitfinex","BTCUSD",1761936930128,0.18253171,109570.0,109560.0,0.0344546]
["bitfinex","BTCUSD",1761936930510,0.18253171,109570.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936930906,0.61236852,109570.0,109560.0,0.0502446]
["bitfinex","BTCUSD",1761936932767,0.23214378,109580.0,109560.0,0.23279294]
["bitfinex","BTCUSD",1761936932985,0.65208934,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936933550,0.22225193,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936933746,0.65508874,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936934265,0.65608874,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936935066,0.04373688,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936935272,0.47057369,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936935488,0.47357369,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936935694,0.04373688,109580.0,109570.0,0.0501]
["bitfinex","BTCUSD",1761936936123,0.83430135,109590.0,109580.0,0.01579]
["bitfinex","BTCUSD",1761936936385,0.83430135,109590.0,109580.0,0.02729]
["bitfinex","BTCUSD",1761936936604,0.85065135,109590.0,109580.0,0.02729]
["bitfinex","BTCUSD",1761936936829,0.84965135,109590.0,109580.0,0.02729]
["bitfinex","BTCUSD",1761936937243,0.86024155,109590.0,109580.0,0.02729]
["bitfinex","BTCUSD",1761936937451,0.86224155,109590.0,109580.0,0.02729]
["bitfinex","BTCUSD",1761936937664,0.86324155,109590.0,109580.0,0.02729]
["bitfinex","BTCUSD",1761936938291,0.86724155,109590.0,109580.0,0.02729]
["bitfinex","BTCUSD",1761936938495,0.86624155,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936938907,0.86624155,109590.0,109580.0,0.02729]
["bitfinex","BTCUSD",1761936939420,0.86624155,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936939595,0.86724155,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936939790,0.86624155,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936940392,0.86724155,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936940592,0.86624155,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936940853,0.86724155,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936941276,0.85189155,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936941906,0.86746415,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936942189,0.86646415,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936942458,0.88077965,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936943147,0.88177965,109590.0,109580.0,0.0501]
["bitfinex","BTCUSD",1761936943366,0.88077965,109590.0,109580.0,0.02729]
["bitfinex","BTCUSD",1761936944354,0.18251505,109580.0,109570.0,0.0351]
["bitfinex","BTCUSD",1761936944565,0.61235186,109580.0,109570.0,0.0351]
["bitfinex","BTCUSD",1761936944785,0.61235186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936945611,0.61435186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936946695,0.43183681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936946893,0.61435186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936947110,0.61535186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936947248,0.43283681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936950332,0.61535186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936951043,0.43283681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936951404,0.003,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936951636,0.43283681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936952059,0.43283681,109580.0,109570.0,0.23355171]
["bitfinex","BTCUSD",1761936952262,0.43283681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936952559,0.003,109580.0,109570.0,0.23355171]
["bitfinex","BTCUSD",1761936952743,0.43283681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936954167,0.003,109580.0,109570.0,0.23355171]
["bitfinex","BTCUSD",1761936954374,0.43283681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936955426,0.61535186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936955862,0.63091186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936956135,0.61535186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936957070,0.43283681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936957297,0.003,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936957529,0.43283681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936958747,0.61535186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936959624,0.18551505,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936959927,0.003,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936960046,0.43283681,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936960453,0.61535186,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936963057,0.003,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936963492,0.003,109580.0,109570.0,0.68158419]
["bitfinex","BTCUSD",1761936963702,0.003,109580.0,109570.0,0.66333102]
["bitfinex","BTCUSD",1761936963916,0.003,109580.0,109570.0,0.69075972]
["bitfinex","BTCUSD",1761936964343,0.001,109580.0,109570.0,0.69075972]
["bitfinex","BTCUSD",1761936964727,0.001,109580.0,109570.0,0.69275972]
["bitfinex","BTCUSD",1761936965544,0.0002226,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1761936965747,0.0002226,109590.0,109580.0,0.23419505]
["bitfinex","BTCUSD",1761936966209,0.0002226,109590.0,109580.0,0.26162232]
["bitfinex","BTCUSD",1761936968405,0.65085031,109590.0,109570.0,0.0351]
["bitfinex","BTCUSD",1761936968609,0.62806031,109590.0,109580.0,0.01592]
["bitfinex","BTCUSD",1761936968812,0.62906031,109590.0,109580.0,0.01592]
["bitfinex","BTCUSD",1761936969026,0.62806031,109590.0,109580.0,0.01592]
["bitfinex","BTCUSD",1761936969244,0.62806031,109590.0,109580.0,0.02808]
["bitfinex","BTCUSD",1761936969469,0.62906031,109590.0,109580.0,0.02808]
["bitfinex","BTCUSD",1761936969672,0.63206031,109590.0,109580.0,0.02808]
["bitfinex","BTCUSD",1761936969878,0.63306031,109590.0,109580.0,0.02808]
["bitfinex","BTCUSD",1761936970085,0.63206031,109590.0,109580.0,0.02808]
["bitfinex","BTCUSD",1761936972229,0.18251505,109580.0,109570.0,0.0351]
["bitfinex","BTCUSD",1761936972586,0.18251505,109580.0,109570.0,0.05102]
["bitfinex","BTCUSD",1761936975989,0.29912242,109580.0,109570.0,0.02742]
["bitfinex","BTCUSD",1761936976221,0.29912242,109580.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936976222,0.18253171,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936976435,0.66360102,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936977377,0.63885102,109570.0,109560.0,0.02808388]
["bitfinex","BTCUSD",1761936977612,0.18253171,109570.0,109560.0,0.05247388]
["bitfinex","BTCUSD",1761936978283,0.19880171,109570.0,109560.0,0.05247388]
["bitfinex","BTCUSD",1761936978507,0.65632102,109570.0,109560.0,0.02808388]
["bitfinex","BTCUSD",1761936978719,0.63158102,109570.0,109560.0,0.02808388]
["bitfinex","BTCUSD",1761936978931,0.65632102,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936979812,1.51691934,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936980239,1.11458025,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936985887,1.12890322,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936987863,1.59486481,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936988523,1.61447599,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936988725,1.61347599,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936988933,1.61547599,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936989148,1.18269668,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936989357,1.17337371,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936989588,1.18769794,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936989823,1.17337371,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936990372,0.7435944,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936990580,1.17337371,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936991232,1.15376253,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936992029,1.58354184,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936992289,1.65034673,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936992723,1.66467103,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936997244,1.68428207,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761936998918,1.70131068,109570.0,109560.0,0.00097388]
["bitfinex","BTCUSD",1761937000223,1.70131068,109570.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761937000224,0.52256503,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761937000438,1.08671761,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761937000674,1.11145761,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761937001178,1.56760919,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761937001403,1.47467769,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937001633,0.81064722,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937002076,1.68724507,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937002717,1.69524507,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937003134,1.70457216,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937003341,1.68724507,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937003676,1.70456901,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937004540,1.71156901,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937004947,0.85201039,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937005168,1.71156901,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937006465,1.7258961,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937006689,0.74033619,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937006911,1.15307627,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937007139,1.13344941,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937009127,1.13244941,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937009333,4.13344941,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937009537,4.22226842,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937009740,4.11912232,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937009858,4.11612232,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937010062,4.11512232,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937010266,4.10912232,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937010668,4.11112232,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937010884,4.11212232,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937011087,4.11112232,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937011489,4.20194133,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937011880,4.20094133,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937012319,3.77216202,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937012535,4.20194133,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937012756,4.21626742,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937013555,4.10070841,109540.0,109530.0,0.0169783]
["bitfinex","BTCUSD",1761937013911,4.10170841,109540.0,109530.0,0.0169783]
["bitfinex","BTCUSD",1761937014110,3.90467932,109540.0,109530.0,0.0169783]
["bitfinex","BTCUSD",1761937014352,4.11097102,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937014554,4.10997102,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937014755,4.11097102,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937015248,3.3556391,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937015569,3.78441841,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937015766,3.78541841,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937016112,4.28206589,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937016328,4.33631049,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937016551,4.38342374,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937017156,4.38042374,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937017575,4.38742374,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937017990,3.85359398,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937018411,3.85559398,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937019164,3.84659398,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937019369,3.81260796,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937019594,3.79115679,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937020185,3.79015679,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937020862,3.79115679,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937021257,3.8809758,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937021378,4.36660454,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937021588,4.38092735,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937022029,3.95114804,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937022845,3.82514675,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937023083,3.8044796,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937023296,3.78741728,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937023495,4.21800677,109540.0,109530.0,0.0010683]
["bitfinex","BTCUSD",1761937023740,0.31960188,109540.0,109530.0,0.0169783]
["bitfinex","BTCUSD",1761937023969,0.74978628,109540.0,109530.0,0.0516883]
["bitfinex","BTCUSD",1761937024429,0.74978628,109540.0,109530.0,0.0289983]
["bitfinex","BTCUSD",1761937024643,0.01632281,109540.0,109530.0,0.3916883]
["bitfinex","BTCUSD",1761937024862,0.01632281,109540.0,109530.0,0.23428667]
["bitfinex","BTCUSD",1761937024863,0.01432281,109540.0,109530.0,0.23428667]
["bitfinex","BTCUSD",1761937025112,0.01432281,109540.0,109530.0,1.00447107]
["bitfinex","BTCUSD",1761937025342,0.01532281,109540.0,109530.0,1.00447107]
["bitfinex","BTCUSD",1761937026004,4.813e-05,109550.0,109540.0,0.21876398]
["bitfinex","BTCUSD",1761937026219,4.813e-05,109550.0,109540.0,1.11773278]
["bitfinex","BTCUSD",1761937026668,4.813e-05,109550.0,109540.0,1.11573278]
["bitfinex","BTCUSD",1761937026876,4.813e-05,109550.0,109540.0,1.45573278]
["bitfinex","BTCUSD",1761937027287,4.813e-05,109550.0,109540.0,1.46273278]
["bitfinex","BTCUSD",1761937027471,4.813e-05,109550.0,109540.0,1.09071585]
["bitfinex","BTCUSD",1761937027709,4.813e-05,109550.0,109540.0,0.5661817]
["bitfinex","BTCUSD",1761937028578,4.813e-05,109550.0,109540.0,0.5681817]
["bitfinex","BTCUSD",1761937029231,4.813e-05,109550.0,109540.0,1.05653357]
["bitfinex","BTCUSD",1761937029441,4.813e-05,109550.0,109540.0,1.04953357]
["bitfinex","BTCUSD",1761937029660,4.813e-05,109550.0,109540.0,0.5611817]
["bitfinex","BTCUSD",1761937029868,4.813e-05,109550.0,109540.0,1.05353357]
["bitfinex","BTCUSD",1761937030277,4.813e-05,109550.0,109540.0,1.08096792]
["bitfinex","BTCUSD",1761937031307,4.813e-05,109550.0,109540.0,1.08196792]
["bitfinex","BTCUSD",1761937031515,4.813e-05,109550.0,109540.0,0.41347984]
["bitfinex","BTCUSD",1761937031764,4.813e-05,109550.0,109540.0,0.59606154]
["bitfinex","BTCUSD",1761937032183,4.813e-05,109550.0,109540.0,0.25606154]
["bitfinex","BTCUSD",1761937033771,0.18261316,109550.0,109540.0,0.07347984]
["bitfinex","BTCUSD",1761937033988,4.813e-05,109550.0,109540.0,0.04604549]
["bitfinex","BTCUSD",1761937034473,4.813e-05,109550.0,109540.0,0.04004549]
["bitfinex","BTCUSD",1761937034696,0.18261316,109550.0,109540.0,0.03904549]
["bitfinex","BTCUSD",1761937034913,0.72213503,109550.0,109540.0,0.00144549]
["bitfinex","BTCUSD",1761937035129,0.23378316,109550.0,109540.0,0.00144549]
["bitfinex","BTCUSD",1761937035559,0.23378316,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937035776,0.23378316,109550.0,109540.0,0.00344549]
["bitfinex","BTCUSD",1761937035994,0.23478316,109550.0,109540.0,0.00344549]
["bitfinex","BTCUSD",1761937036409,0.23478316,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937036531,0.23378316,109550.0,109540.0,0.00144549]
["bitfinex","BTCUSD",1761937036736,0.20990316,109550.0,109540.0,0.01724549]
["bitfinex","BTCUSD",1761937037105,0.18261316,109550.0,109540.0,0.04078549]
["bitfinex","BTCUSD",1761937037301,0.20990316,109550.0,109540.0,0.01724549]
["bitfinex","BTCUSD",1761937037470,0.23378316,109550.0,109540.0,0.00144549]
["bitfinex","BTCUSD",1761937038100,0.72313503,109550.0,109540.0,0.00144549]
["bitfinex","BTCUSD",1761937038318,1.06213503,109550.0,109540.0,0.00144549]
["bitfinex","BTCUSD",1761937038519,1.06313503,109550.0,109540.0,0.00144549]
["bitfinex","BTCUSD",1761937039044,1.06313503,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937039505,1.06413503,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937039687,1.06513503,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937047410,1.00689827,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937049067,1.43701338,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937050382,0.57678316,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937050614,1.43701338,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937050830,1.00689827,109550.0,109540.0,0.00044549]
["bitfinex","BTCUSD",1761937051475,1.00689827,109550.0,109540.0,0.02681776]
["bitfinex","BTCUSD",1761937051706,1.43701338,109550.0,109540.0,0.02681776]
["bitfinex","BTCUSD",1761937060493,1.45671209,109550.0,109540.0,0.02681776]
["bitfinex","BTCUSD",1761937061187,1.45672137,109550.0,109540.0,0.02681776]
["bitfinex","BTCUSD",1761937062509,1.4738372,109550.0,109540.0,0.02681776]
["bitfinex","BTCUSD",1761937063372,1.47384636,109550.0,109540.0,0.02681776]
["bitfinex","BTCUSD",1761937063643,0.61361614,109550.0,109540.0,0.02681776]
["bitfinex","BTCUSD",1761937063853,1.47384636,109550.0,109540.0,0.02681776]
["bitfinex","BTCUSD",1761937064752,1.47384636,109550.0,109540.0,0.05352776]
["bitfinex","BTCUSD",1761937064753,0.55586115,109550.0,109540.0,0.05352776]
["bitfinex","BTCUSD",1761937065014,0.00204813,109550.0,109540.0,0.68890457]
["bitfinex","BTCUSD",1761937065233,0.00204813,109550.0,109540.0,0.25878946]
["bitfinex","BTCUSD",1761937065449,0.00204813,109550.0,109540.0,0.68890457]
["bitfinex","BTCUSD",1761937065889,0.00104813,109550.0,109540.0,0.68890457]
["bitfinex","BTCUSD",1761937066531,4.813e-05,109550.0,109540.0,0.68890457]
["bitfinex","BTCUSD",1761937066745,4.813e-05,109550.0,109540.0,1.12001968]
["bitfinex","BTCUSD",1761937066956,4.813e-05,109550.0,109540.0,1.12101968]
["bitfinex","BTCUSD",1761937067161,4.813e-05,109550.0,109540.0,0.69090457]
["bitfinex","BTCUSD",1761937067336,4.813e-05,109550.0,109540.0,1.12001968]
["bitfinex","BTCUSD",1761937067741,4.813e-05,109550.0,109540.0,1.12601968]
["bitfinex","BTCUSD",1761937068294,4.813e-05,109550.0,109540.0,1.50220196]
["bitfinex","BTCUSD",1761937068420,4.813e-05,109550.0,109540.0,1.93231707]
["bitfinex","BTCUSD",1761937068622,4.813e-05,109550.0,109540.0,0.64197174]
["bitfinex","BTCUSD",1761937068853,4.813e-05,109550.0,109540.0,1.50220196]
["bitfinex","BTCUSD",1761937069241,4.813e-05,109550.0,109540.0,1.03590457]
["bitfinex","BTCUSD",1761937069456,4.813e-05,109550.0,109540.0,1.03490457]
["bitfinex","BTCUSD",1761937069669,4.813e-05,109550.0,109540.0,1.02890457]
["bitfinex","BTCUSD",1761937069883,4.813e-05,109550.0,109540.0,1.03990457]
["bitfinex","BTCUSD",1761937070108,4.813e-05,109550.0,109540.0,0.69990457]
["bitfinex","BTCUSD",1761937070314,4.813e-05,109550.0,109540.0,0.69190457]
["bitfinex","BTCUSD",1761937070729,4.813e-05,109550.0,109540.0,0.69790457]
["bitfinex","BTCUSD",1761937071121,4.813e-05,109550.0,109540.0,0.69490457]
["bitfinex","BTCUSD",1761937071735,4.813e-05,109550.0,109540.0,0.26478946]
["bitfinex","BTCUSD",1761937072562,4.813e-05,109550.0,109540.0,0.69090457]
["bitfinex","BTCUSD",1761937072788,4.813e-05,109550.0,109540.0,0.68890457]
["bitfinex","BTCUSD",1761937072995,4.813e-05,109550.0,109540.0,0.69090457]
["bitfinex","BTCUSD",1761937073558,4.813e-05,109550.0,109540.0,1.12101968]
["bitfinex","BTCUSD",1761937074785,4.813e-05,109550.0,109540.0,1.92731707]
["bitfinex","BTCUSD",1761937074962,4.813e-05,109550.0,109540.0,1.49720196]
["bitfinex","BTCUSD",1761937076056,4.813e-05,109550.0,109540.0,1.92531707]
["bitfinex","BTCUSD",1761937076226,4.813e-05,109550.0,109540.0,1.92731707]
["bitfinex","BTCUSD",1761937076482,4.813e-05,109550.0,109540.0,1.50520196]
["bitfinex","BTCUSD",1761937076696,4.813e-05,109550.0,109540.0,1.93531707]
["bitfinex","BTCUSD",1761937079514,4.813e-05,109550.0,109540.0,1.50520196]
["bitfinex","BTCUSD",1761937079954,4.813e-05,109550.0,109540.0,1.65460196]
["bitfinex","BTCUSD",1761937083602,4.813e-05,109550.0,109540.0,1.22407043]
["bitfinex","BTCUSD",1761937083865,4.813e-05,109550.0,109540.0,1.07467043]
["bitfinex","BTCUSD",1761937084354,4.813e-05,109550.0,109540.0,1.65376912]
["bitfinex","BTCUSD",1761937084843,4.813e-05,109550.0,109540.0,1.22407043]
["bitfinex","BTCUSD",1761937085953,4.813e-05,109550.0,109540.0,1.238386]
["bitfinex","BTCUSD",1761937086386,4.813e-05,109550.0,109540.0,5.73864467]
["bitfinex","BTCUSD",1761937087259,4.813e-05,109550.0,109540.0,5.95346157]
["bitfinex","BTCUSD",1761937087484,4.813e-05,109550.0,109540.0,6.23376026]
["bitfinex","BTCUSD",1761937087708,5.37e-06,109550.0,109540.0,6.07593739]
["bitfinex","BTCUSD",1761937087943,5.37e-06,109550.0,109540.0,6.38609136]
["bitfinex","BTCUSD",1761937088164,5.37e-06,109550.0,109540.0,5.92053739]
["bitfinex","BTCUSD",1761937088581,5.37e-06,109550.0,109540.0,5.92853739]
["bitfinex","BTCUSD",1761937088813,5.37e-06,109550.0,109540.0,5.93253739]
["bitfinex","BTCUSD",1761937089463,5.37e-06,109550.0,109540.0,5.81807588]
["bitfinex","BTCUSD",1761937089863,5.37e-06,109550.0,109540.0,5.88761996]
["bitfinex","BTCUSD",1761937090338,5.37e-06,109550.0,109540.0,5.90061996]
["bitfinex","BTCUSD",1761937091264,0.0008292,109580.0,109570.0,1.33364984]
["bitfinex","BTCUSD",1761937091487,0.0008292,109580.0,109570.0,4.34904984]
["bitfinex","BTCUSD",1761937091707,0.0008292,109580.0,109570.0,4.37172984]
["bitfinex","BTCUSD",1761937092152,1e-08,109580.0,109570.0,4.43706056]
["bitfinex","BTCUSD",1761937092572,1e-08,109580.0,109570.0,4.44506056]
["bitfinex","BTCUSD",1761937092778,1e-08,109580.0,109570.0,4.44306056]
["bitfinex","BTCUSD",1761937092910,1e-08,109580.0,109570.0,4.43906056]
["bitfinex","BTCUSD",1761937093119,1e-08,109580.0,109570.0,4.37372984]
["bitfinex","BTCUSD",1761937093321,1e-08,109580.0,109570.0,4.44702389]
["bitfinex","BTCUSD",1761937094101,1e-08,109580.0,109570.0,4.38172984]
["bitfinex","BTCUSD",1761937094306,1e-08,109580.0,109570.0,4.44703523]
["bitfinex","BTCUSD",1761937094510,1e-08,109580.0,109570.0,4.43903523]
["bitfinex","BTCUSD",1761937094970,1e-08,109580.0,109570.0,4.45203523]
["bitfinex","BTCUSD",1761937095212,1e-08,109580.0,109570.0,4.41385295]
["bitfinex","BTCUSD",1761937095358,1e-08,109580.0,109570.0,4.35254756]
["bitfinex","BTCUSD",1761937095567,1e-08,109580.0,109570.0,1.00254757]
["bitfinex","BTCUSD",1761937095985,1e-08,109580.0,109570.0,0.98954757]
["bitfinex","BTCUSD",1761937096186,1e-08,109580.0,109570.0,1.32554757]
["bitfinex","BTCUSD",1761937096441,1e-08,109580.0,109570.0,1.33154757]
["bitfinex","BTCUSD",1761937096587,1e-08,109580.0,109570.0,1.35972986]
["bitfinex","BTCUSD",1761937096998,1e-08,109580.0,109570.0,1.35772986]
["bitfinex","BTCUSD",1761937097670,1e-08,109580.0,109570.0,1.35172986]
["bitfinex","BTCUSD",1761937097846,1e-08,109580.0,109570.0,1.36172985]
["bitfinex","BTCUSD",1761937097997,1e-08,109580.0,109570.0,4.35572986]
["bitfinex","BTCUSD",1761937098285,1e-08,109580.0,109570.0,4.35672986]
["bitfinex","BTCUSD",1761937098623,1e-08,109580.0,109570.0,4.36672985]
["bitfinex","BTCUSD",1761937098834,1e-08,109580.0,109570.0,4.36272985]
["bitfinex","BTCUSD",1761937099006,1e-08,109580.0,109570.0,4.36172985]
["bitfinex","BTCUSD",1761937099215,1e-08,109580.0,109570.0,4.35772986]
["bitfinex","BTCUSD",1761937099402,1e-08,109580.0,109570.0,4.36972985]
["bitfinex","BTCUSD",1761937100260,0.16810403,109630.0,109620.0,0.00601]
["bitfinex","BTCUSD",1761937100463,0.18605832,109630.0,109620.0,0.02116]
["bitfinex","BTCUSD",1761937100680,0.16823598,109630.0,109620.0,0.02116]
["bitfinex","BTCUSD",1761937101442,1.07004972,109640.0,109620.0,0.02116]
["bitfinex","BTCUSD",1761937101663,0.19898243,109630.0,109620.0,0.02116]
["bitfinex","BTCUSD",1761937102005,0.20810402,109630.0,109620.0,0.02116]
["bitfinex","BTCUSD",1761937102218,0.18244845,109620.0,109610.0,0.01137]
["bitfinex","BTCUSD",1761937102422,0.29053582,109620.0,109610.0,0.01150195]
["bitfinex","BTCUSD",1761937102626,0.29053582,109620.0,109610.0,0.02665195]
["bitfinex","BTCUSD",1761937103337,0.28811382,109620.0,109610.0,0.02665195]
["bitfinex","BTCUSD",1761937104780,0.28911382,109620.0,109610.0,0.02665195]
["bitfinex","BTCUSD",1761937104980,0.28811382,109620.0,109610.0,0.02665195]
["bitfinex","BTCUSD",1761937105519,0.19899845,109620.0,109610.0,0.02665195]
["bitfinex","BTCUSD",1761937105752,0.18244845,109620.0,109610.0,0.04987195]
["bitfinex","BTCUSD",1761937105986,0.20697699,109630.0,109610.0,0.04987195]
["bitfinex","BTCUSD",1761937106199,0.54586437,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937106410,0.35431035,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937106650,0.53674216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937107092,0.19674216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937107325,0.21329216,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937107519,0.21329216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937107939,0.19674216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937108378,0.21329216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937108536,0.21329216,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937109069,0.19674216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937109518,0.01431035,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937111185,0.01431035,109630.0,109620.0,0.22081845]
["bitfinex","BTCUSD",1761937111388,0.01431035,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937111823,0.01542297,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937112451,0.01542297,109630.0,109620.0,0.22081845]
["bitfinex","BTCUSD",1761937112659,0.01542297,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937112863,0.19785478,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937113231,0.21440478,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937113868,0.21440478,109630.0,109610.0,0.03472195]
["bitfinex","BTCUSD",1761937114066,0.03086035,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937114417,0.03086035,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937114418,0.01431035,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937114640,0.19674216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937114857,0.21440478,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937115366,0.21440478,109630.0,109610.0,0.03472195]
["bitfinex","BTCUSD",1761937115591,0.21329216,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937115830,0.21329216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937116508,0.21329216,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937117370,0.21329216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937117371,0.01431035,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937117577,0.19674216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937118124,0.21329216,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937118764,0.21329216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937118765,0.19674216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937118985,0.01431035,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937119237,0.19674216,109630.0,109620.0,0.03837]
["bitfinex","BTCUSD",1761937119745,0.21329216,109630.0,109620.0,0.01515]
["bitfinex","BTCUSD",1761937121339,0.21329216,109630.0,109620.0,0.02652]
["bitfinex","BTCUSD",1761937121743,0.22354478,109630.0,109620.0,0.02652]
["bitfinex","BTCUSD",1761937122416,0.22354478,109630.0,109610.0,0.03472195]
["bitfinex","BTCUSD",1761937122626,0.01431035,109630.0,109620.0,0.04974]
["bitfinex","BTCUSD",1761937122833,0.19674216,109630.0,109620.0,0.04974]
["bitfinex","BTCUSD",1761937123259,0.21313216,109630.0,109620.0,0.02652]
["bitfinex","BTCUSD",1761937124777,0.21413216,109630.0,109620.0,0.02652]
["bitfinex","BTCUSD",1761937124988,0.21313216,109630.0,109620.0,0.02652]
["bitfinex","BTCUSD",1761937125981,0.01431035,109630.0,109620.0,1.25045]
["bitfinex","BTCUSD",1761937126184,0.01431035,109630.0,109620.0,1.43289845]
["bitfinex","BTCUSD",1761937131882,0.01431035,109630.0,109620.0,1.25045]
["bitfinex","BTCUSD",1761937132086,0.01431035,109630.0,109620.0,1.43289845]
["bitfinex","BTCUSD",1761937132291,0.01542297,109630.0,109620.0,1.43289845]
["bitfinex","BTCUSD",1761937133316,0.01542297,109630.0,109620.0,1.25045]
["bitfinex","BTCUSD",1761937134368,0.01542297,109630.0,109620.0,1.43289845]
["bitfinex","BTCUSD",1761937134814,0.01542297,109630.0,109620.0,1.8622232]
["bitfinex","BTCUSD",1761937135271,0.01542297,109630.0,109620.0,1.25045]
["bitfinex","BTCUSD",1761937135476,0.01542297,109630.0,109620.0,1.43289845]
["bitfinex","BTCUSD",1761937137212,0.00111262,109630.0,109620.0,1.43289845]
["bitfinex","BTCUSD",1761937138582,0.27264484,109650.0,109640.0,0.02663]
["bitfinex","BTCUSD",1761937138779,0.45504378,109650.0,109640.0,0.02663]
["bitfinex","BTCUSD",1761937140187,0.45504378,109650.0,109640.0,0.0506]
["bitfinex","BTCUSD",1761937140389,0.25625484,109650.0,109640.0,0.0506]
["bitfinex","BTCUSD",1761937140593,0.01430827,109650.0,109640.0,0.0506]
["bitfinex","BTCUSD",1761937140797,0.01430827,109650.0,109640.0,0.47992475]
["bitfinex","BTCUSD",1761937141005,0.01430827,109650.0,109640.0,0.0506]
["bitfinex","BTCUSD",1761937142847,0.01430827,109650.0,109640.0,0.23301517]
["bitfinex","BTCUSD",1761937143044,0.01430827,109650.0,109640.0,0.66233992]
["bitfinex","BTCUSD",1761937143546,0.01430827,109650.0,109640.0,1.09113239]
["bitfinex","BTCUSD",1761937143690,0.01430827,109650.0,109640.0,0.66207378]
["bitfinex","BTCUSD",1761937143883,0.01430827,109650.0,109640.0,0.47965861]
["bitfinex","BTCUSD",1761937144491,0.65174029,109650.0,109640.0,0.02663]
["bitfinex","BTCUSD",1761937144870,0.18241517,109640.0,109630.0,0.03546]
["bitfinex","BTCUSD",1761937145116,0.71940115,109640.0,109630.0,0.02663]
["bitfinex","BTCUSD",1761937146044,0.62786378,109640.0,109630.0,0.0506]
["bitfinex","BTCUSD",1761937146305,0.19880517,109640.0,109630.0,0.0506]
["bitfinex","BTCUSD",1761937146547,0.19980517,109640.0,109630.0,0.0506]
["bitfinex","BTCUSD",1761937146779,0.19880517,109640.0,109630.0,0.02663]
["bitfinex","BTCUSD",1761937147221,0.18241517,109640.0,109630.0,0.0506]
["bitfinex","BTCUSD",1761937147442,3.0,109640.0,109630.0,0.0506]
["bitfinex","BTCUSD",1761937147666,3.0,109640.0,109630.0,0.47965861]
["bitfinex","BTCUSD",1761937147889,0.01430827,109650.0,109630.0,0.66209012]
["bitfinex","BTCUSD",1761937148102,0.01430827,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937148347,0.01430827,109650.0,109640.0,0.46816861]
["bitfinex","BTCUSD",1761937149255,0.01430827,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937150647,0.01430827,109650.0,109640.0,0.52676022]
["bitfinex","BTCUSD",1761937150840,0.01430827,109650.0,109640.0,0.70917539]
["bitfinex","BTCUSD",1761937151442,0.01475314,109650.0,109640.0,0.70917539]
["bitfinex","BTCUSD",1761937152484,0.01475314,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937153672,0.01475314,109650.0,109640.0,0.70917539]
["bitfinex","BTCUSD",1761937154301,0.02906443,109650.0,109640.0,0.70917539]
["bitfinex","BTCUSD",1761937154800,0.00044487,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937155035,0.00044487,109650.0,109640.0,0.70917539]
["bitfinex","BTCUSD",1761937156026,0.00044487,109650.0,109640.0,1.53682561]
["bitfinex","BTCUSD",1761937156212,0.00044487,109650.0,109640.0,1.04917539]
["bitfinex","BTCUSD",1761937156418,0.00044487,109650.0,109640.0,1.08535767]
["bitfinex","BTCUSD",1761937157425,0.00044487,109650.0,109640.0,1.08635767]
["bitfinex","BTCUSD",1761937158234,0.00044487,109650.0,109640.0,1.05017539]
["bitfinex","BTCUSD",1761937160983,0.00044487,109650.0,109640.0,0.04011]
["bitfinex","BTCUSD",1761937162034,0.00044487,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937162452,0.02324468,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937162657,0.18284341,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937163294,0.00044487,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937163521,0.18284341,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937163731,0.2145149,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937163943,0.19198341,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937164588,0.00044487,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937165711,0.00044487,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937165975,0.00044487,109650.0,109640.0,0.52676022]
["bitfinex","BTCUSD",1761937166158,0.00044487,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937166403,0.00044487,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937167094,0.00044487,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937169775,0.00044487,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937170005,0.00044487,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937170898,0.00044487,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937171306,0.01475044,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937171523,0.01475044,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937171954,0.01475044,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937172166,0.01475044,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937172405,0.01475044,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937173482,0.01475044,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937175290,0.01475044,109650.0,109640.0,0.03911]
["bitfinex","BTCUSD",1761937175480,0.01475044,109650.0,109640.0,0.46825287]
["bitfinex","BTCUSD",1761937175704,0.01475044,109650.0,109640.0,0.65066804]
["bitfinex","BTCUSD",1761937175915,0.01475044,109650.0,109640.0,0.22152517]
["bitfinex","BTCUSD",1761937176121,0.01475044,109650.0,109640.0,0.65066804]
["bitfinex","BTCUSD",1761937177904,0.01475044,109650.0,109640.0,0.46825287]
["bitfinex","BTCUSD",1761937178778,0.03996044,109650.0,109640.0,0.01514]
["bitfinex","BTCUSD",1761937178984,0.02389044,109650.0,109640.0,0.04012]
["bitfinex","BTCUSD",1761937179333,0.01475044,109650.0,109640.0,0.04012]
["bitfinex","BTCUSD",1761937179730,0.01475044,109650.0,109640.0,0.46926287]
["bitfinex","BTCUSD",1761937179956,0.01475044,109650.0,109640.0,0.04012]
["bitfinex","BTCUSD",1761937181449,0.03082044,109650.0,109640.0,0.04012]
["bitfinex","BTCUSD",1761937181655,0.03996044,109650.0,109640.0,0.01514]
["bitfinex","BTCUSD",1761937181869,0.20628898,109650.0,109640.0,0.04012]
["bitfinex","BTCUSD",1761937182091,0.02389044,109650.0,109640.0,0.04012]
["bitfinex","BTCUSD",1761937182311,0.20628898,109650.0,109640.0,0.04012]
["bitfinex","BTCUSD",1761937182531,0.65150185,109650.0,109640.0,0.01514]
["bitfinex","BTCUSD",1761937182750,0.74303922,109650.0,109640.0,0.0157]
["bitfinex","BTCUSD",1761937183203,0.74303922,109650.0,109640.0,0.04068]
["bitfinex","BTCUSD",1761937184309,0.74303922,109650.0,109640.0,0.0157]
["bitfinex","BTCUSD",1761937184732,0.74403922,109650.0,109640.0,0.0157]
["bitfinex","BTCUSD",1761937185159,0.74331922,109650.0,109640.0,0.0157]
["bitfinex","BTCUSD",1761937185806,0.74231922,109650.0,109640.0,0.0157]
["bitfinex","BTCUSD",1761937186016,0.74331922,109650.0,109640.0,0.0157]
["bitfinex","BTCUSD",1761937186376,0.74331922,109650.0,109640.0,0.02778]
["bitfinex","BTCUSD",1761937186765,0.74231922,109650.0,109640.0,0.02778]
["bitfinex","BTCUSD",1761937186966,0.72696922,109650.0,109640.0,0.02778]
["bitfinex","BTCUSD",1761937187213,0.19714898,109650.0,109640.0,0.05053]
["bitfinex","BTCUSD",1761937187413,0.62629185,109650.0,109640.0,0.05053]
["bitfinex","BTCUSD",1761937187625,0.64264185,109650.0,109640.0,0.02778]
["bitfinex","BTCUSD",1761937188575,0.64164185,109650.0,109640.0,0.02778]
["bitfinex","BTCUSD",1761937188749,0.64264185,109650.0,109640.0,0.02778]
["bitfinex","BTCUSD",1761937189159,0.64164185,109650.0,109640.0,0.02778]
["bitfinex","BTCUSD",1761937189369,0.64164185,109650.0,109630.0,0.03424]
["bitfinex","BTCUSD",1761937189579,0.18241517,109640.0,109630.0,0.03424]
["bitfinex","BTCUSD",1761937189747,0.18263763,109640.0,109630.0,0.03424]
["bitfinex","BTCUSD",1761937189935,0.00022246,109640.0,109630.0,0.05043]
["bitfinex","BTCUSD",1761937190130,0.66024239,109640.0,109630.0,0.02768]
["bitfinex","BTCUSD",1761937190448,0.6374405,109640.0,109630.0,0.02768]
["bitfinex","BTCUSD",1761937190648,0.6384405,109640.0,109630.0,0.02768]
["bitfinex","BTCUSD",1761937190849,0.6374405,109640.0,109630.0,0.05043]
["bitfinex","BTCUSD",1761937191062,0.6384405,109640.0,109630.0,0.05043]
["bitfinex","BTCUSD",1761937191447,0.6374405,109640.0,109630.0,0.05043]
["bitfinex","BTCUSD",1761937191879,0.6384405,109640.0,109630.0,0.05043]
["bitfinex","BTCUSD",1761937192376,0.6374405,109640.0,109630.0,0.05043]
["bitfinex","BTCUSD",1761937192557,0.6384405,109640.0,109630.0,0.02768]
["bitfinex","BTCUSD",1761937192759,0.6384405,109640.0,109630.0,0.05043]
["bitfinex","BTCUSD",1761937193609,0.6374405,109640.0,109630.0,0.05043]
["bitfinex","BTCUSD",1761937193807,0.6374405,109640.0,109630.0,0.02768]
["bitfinex","BTCUSD",1761937194057,0.6568805,109640.0,109620.0,1.23408]
["bitfinex","BTCUSD",1761937194208,0.6384405,109640.0,109630.0,0.02827]
["bitfinex","BTCUSD",1761937194388,0.19294763,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937194597,0.6220905,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937195083,0.6230905,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937195551,0.63640325,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937195755,0.65275325,109640.0,109630.0,0.02827]
["bitfinex","BTCUSD",1761937195963,0.63740325,109640.0,109630.0,0.02827]
["bitfinex","BTCUSD",1761937196170,0.63640325,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937196375,0.63740325,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937196785,0.63640325,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937197515,0.6230905,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937197729,0.6220905,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937198364,0.6230905,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937198582,0.6220905,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937198790,0.6374405,109640.0,109630.0,0.05102]
["bitfinex","BTCUSD",1761937199000,0.6374405,109640.0,109630.0,0.01208]
["bitfinex","BTCUSD",1761937199225,0.18243181,109630.0,109620.0,1.23408]
["bitfinex","BTCUSD",1761937199434,0.19778181,109630.0,109620.0,1.22752]
["bitfinex","BTCUSD",1761937199665,0.18243181,109630.0,109620.0,1.25027]
["bitfinex","BTCUSD",1761937199876,0.19674028,109630.0,109620.0,1.25027]
["bitfinex","BTCUSD",1761937200323,0.64123315,109630.0,109620.0,1.22752]
["bitfinex","BTCUSD",1761937200571,0.64123315,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937200572,0.66167315,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937200792,0.66067315,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937201047,1.00067315,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937201281,1.00167315,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937201515,4.55997991,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937201965,4.02157803,109630.0,109620.0,1.21615]
["bitfinex","BTCUSD",1761937202242,4.04001803,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937202672,4.04201803,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937203144,4.04001803,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937203363,4.04201803,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937203896,4.04301803,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937204105,4.04201803,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937204557,4.04301803,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937205470,4.0423771,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937206155,4.0433771,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937207699,4.50906132,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937208134,4.07955938,109630.0,109620.0,1.19996]
["bitfinex","BTCUSD",1761937208618,4.52873182,109630.0,109620.0,1.16033286]
["bitfinex","BTCUSD",1761937208837,4.52873182,109630.0,109620.0,0.76534105]
["bitfinex","BTCUSD",1761937210404,4.52873182,109630.0,109620.0,0.13752256]
["bitfinex","BTCUSD",1761937210645,3.3111681,109620.0,109610.0,0.00096075]
["bitfinex","BTCUSD",1761937210858,4.21410198,109620.0,109610.0,0.00096075]
["bitfinex","BTCUSD",1761937211295,4.55410198,109620.0,109610.0,0.00096075]
["bitfinex","BTCUSD",1761937211735,4.57375731,109620.0,109610.0,0.00096075]
["bitfinex","BTCUSD",1761937211950,4.60518779,109620.0,109610.0,0.00096075]
["bitfinex","BTCUSD",1761937212165,4.6950068,109620.0,109610.0,0.00096075]
["bitfinex","BTCUSD",1761937212466,4.67535147,109620.0,109610.0,0.00096075]
["bitfinex","BTCUSD",1761937212887,4.64917184,109620.0,109610.0,0.00096075]
["bitfinex","BTCUSD",1761937213578,4.87881803,109620.0,109610.0,0.00096075]
["bitfinex","BTCUSD",1761937213824,0.18253171,109570.0,109560.0,0.01208]
["bitfinex","BTCUSD",1761937214056,0.63780365,109570.0,109550.0,0.03669]
["bitfinex","BTCUSD",1761937214270,0.65724365,109570.0,109550.0,0.03669]
["bitfinex","BTCUSD",1761937214501,0.24205837,109570.0,109550.0,0.03669]
["bitfinex","BTCUSD",1761937214724,0.22261837,109570.0,109560.0,0.02752]
["bitfinex","BTCUSD",1761937214938,0.04008666,109570.0,109560.0,0.02752]
["bitfinex","BTCUSD",1761937215159,0.02403666,109570.0,109560.0,0.05813]
["bitfinex","BTCUSD",1761937215349,0.20656837,109570.0,109560.0,0.05813]
["bitfinex","BTCUSD",1761937215566,0.22261837,109570.0,109560.0,0.02752]
["bitfinex","BTCUSD",1761937216038,0.01513012,109570.0,109560.0,0.02752]
["bitfinex","BTCUSD",1761937216269,0.19766183,109570.0,109560.0,0.02752]
["bitfinex","BTCUSD",1761937216486,0.02708555,109570.0,109560.0,0.02752]
["bitfinex","BTCUSD",1761937216703,0.20961726,109570.0,109560.0,0.03352]
["bitfinex","BTCUSD",1761937217361,0.02708555,109570.0,109560.0,0.03352]
["bitfinex","BTCUSD",1761937217620,0.01195543,109570.0,109560.0,0.05813]
["bitfinex","BTCUSD",1761937217846,0.01431677,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1761937218074,0.01431677,109580.0,109570.0,0.21005171]
["bitfinex","BTCUSD",1761937218296,0.01431677,109580.0,109570.0,0.66446365]
["bitfinex","BTCUSD",1761937218759,0.01431677,109580.0,109570.0,0.23496171]
["bitfinex","BTCUSD",1761937218988,0.01431677,109580.0,109570.0,0.24096171]
["bitfinex","BTCUSD",1761937219221,0.01431677,109580.0,109570.0,0.05843]
["bitfinex","BTCUSD",1761937219450,0.18249845,109590.0,109570.0,0.05843]
["bitfinex","BTCUSD",1761937219672,0.00014433,109590.0,109570.0,0.05243]
["bitfinex","BTCUSD",1761937219933,0.00014433,109590.0,109580.0,0.04222783]
["bitfinex","BTCUSD",1761937220207,0.18264273,109590.0,109580.0,0.01731783]
["bitfinex","BTCUSD",1761937220427,0.3057924,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937220640,0.2829801,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937220854,0.00894433,109590.0,109580.0,0.04222783]
["bitfinex","BTCUSD",1761937221073,0.19144273,109590.0,109580.0,0.01731783]
["bitfinex","BTCUSD",1761937221307,0.29729782,109590.0,109580.0,0.01731783]
["bitfinex","BTCUSD",1761937221535,4.51113375,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937221755,3.78302178,109590.0,109580.0,0.00166783]
["bitfinex","BTCUSD",1761937221973,4.46626569,109590.0,109580.0,0.00166783]
["bitfinex","BTCUSD",1761937222206,3.66573463,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937222608,3.66673463,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937223071,4.22532296,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937223369,4.40782136,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937224977,4.48237524,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937225689,4.44400364,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937230010,4.45832056,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937230662,4.47790469,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937231332,4.47690469,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937231790,4.5528142,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937232008,4.6456332,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937232219,4.8456332,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937232437,4.8536332,109590.0,109580.0,0.00066783]
["bitfinex","BTCUSD",1761937232882,4.8536332,109590.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761937232883,4.27811381,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761937233099,4.31529609,109550.0,109540.0,0.02637227]
["bitfinex","BTCUSD",1761937233312,0.21876398,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937233539,3.97531276,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1761937234161,3.97531276,109540.0,109530.0,0.00088223]
["bitfinex","BTCUSD",1761937234848,3.97631276,109540.0,109530.0,0.00088223]
["bitfinex","BTCUSD",1761937235125,3.97731276,109540.0,109530.0,0.00088223]
["bitfinex","BTCUSD",1761937235330,4.06713177,109540.0,109530.0,0.00088223]
["bitfinex","BTCUSD",1761937235974,3.97731276,109540.0,109530.0,0.00088223]
["bitfinex","BTCUSD",1761937236900,4.31731276,109540.0,109530.0,0.00088223]
["bitfinex","BTCUSD",1761937238203,4.32731275,109540.0,109530.0,0.00088223]
["bitfinex","BTCUSD",1761937239290,4.31731276,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937239543,4.32731275,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937239795,4.41713176,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937240054,4.31731276,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937240302,4.33163701,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937240550,3.53990595,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937240766,4.29545473,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937240983,4.38527374,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937241200,4.29545473,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937241624,4.29545473,109540.0,109530.0,0.01864596]
["bitfinex","BTCUSD",1761937241625,3.53890595,109540.0,109530.0,0.01864596]
["bitfinex","BTCUSD",1761937241835,3.53990595,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937242045,4.29545473,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937242433,4.29445473,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937242655,4.38427374,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937242865,4.38527374,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937243632,4.3229021,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937244305,4.35908438,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937244516,4.33163701,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937247183,4.29545473,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937247627,4.33163701,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937247851,4.42145602,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937248521,4.33163701,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937249395,4.29545473,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937252861,4.33163701,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937256257,4.35122655,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937260839,4.36122654,109540.0,109530.0,0.00199596]
["bitfinex","BTCUSD",1761937261042,4.45104555,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937261251,4.46004554,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937261464,4.50913727,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937261675,4.5127978,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937261882,4.5117978,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937262086,4.50179781,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937262297,4.50379781,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937262508,4.5137978,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937262723,4.5147978,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937267319,4.50479781,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937267510,4.24837356,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937270396,4.26270482,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937271754,4.25904429,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937274801,4.74816883,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1761937275909,4.74802972,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761937276127,4.90676391,109530.0,109520.0,0.00014434]
["bitfinex","BTCUSD",1761937276358,4.85743827,109530.0,109520.0,0.00014434]
["bitfinex","BTCUSD",1761937276574,4.90676391,109530.0,109520.0,0.00014434]
["bitfinex","BTCUSD",1761937278071,4.90676391,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1761937278280,0.00999999,109520.0,109510.0,0.0004]
["bitfinex","BTCUSD",1761937278498,4.69968988,109520.0,109510.0,0.00053142]
["bitfinex","BTCUSD",1761937278712,4.70645253,109520.0,109510.0,0.00053142]
["bitfinex","BTCUSD",1761937279179,4.63096145,109520.0,109510.0,0.00053142]
["bitfinex","BTCUSD",1761937279404,4.00639876,109510.0,109500.0,0.0004]
["bitfinex","BTCUSD",1761937279627,4.0259883,109510.0,109500.0,0.00044813]
["bitfinex","BTCUSD",1761937280536,4.04032226,109510.0,109500.0,0.00044813]
["bitfinex","BTCUSD",1761937280985,4.0259883,109510.0,109500.0,0.00044813]
["bitfinex","BTCUSD",1761937281195,4.0259883,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937281419,4.11580731,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937281725,4.0259883,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937281925,4.03877723,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937282359,4.10699668,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937283679,4.09699669,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937283892,4.11133047,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937284299,3.77133047,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937284507,3.75074093,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937284721,3.56810921,109510.0,109500.0,0.00144813]
["bitfinex","BTCUSD",1761937284954,3.19339694,109510.0,109500.0,0.02994813]
["bitfinex","BTCUSD",1761937285591,3.53339694,109510.0,109500.0,0.02994813]
["bitfinex","BTCUSD",1761937285812,3.68252148,109510.0,109500.0,0.02994813]
["bitfinex","BTCUSD",1761937286025,3.68252148,109510.0,109500.0,0.02894813]
["bitfinex","BTCUSD",1761937286445,3.83488703,109510.0,109500.0,0.02894813]
["bitfinex","BTCUSD",1761937286718,4.03987897,109510.0,109500.0,0.02894813]
["bitfinex","BTCUSD",1761937286926,3.55075443,109510.0,109500.0,0.0296167]
["bitfinex","BTCUSD",1761937287157,3.35278893,109510.0,109500.0,0.0326167]
["bitfinex","BTCUSD",1761937287372,4.02454519,109510.0,109500.0,0.0326167]
["bitfinex","BTCUSD",1761937287783,4.02454519,109510.0,109500.0,0.0336167]
["bitfinex","BTCUSD",1761937288205,4.02554519,109510.0,109500.0,0.0336167]
["bitfinex","BTCUSD",1761937288640,4.02554519,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937290945,4.08143747,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937291403,4.45334285,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937291620,3.35278893,109510.0,109500.0,0.0336167]
["bitfinex","BTCUSD",1761937291841,3.96593561,109510.0,109500.0,0.0336167]
["bitfinex","BTCUSD",1761937292060,4.39645057,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937292282,4.39745057,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937293643,4.43363285,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937293896,4.45334265,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937295966,4.46766969,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937296182,3.60663977,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937296403,4.46766969,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937297438,4.09593428,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937299932,4.09593428,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937300358,4.11026718,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937300564,4.09593428,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937300999,4.11026718,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937301202,4.09593428,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937301422,3.60663977,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937301630,4.09593428,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937304017,4.1102673,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937305103,4.13772638,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937311876,4.07408502,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937312331,4.05975798,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937312549,4.07408473,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937312762,4.05975171,109510.0,109500.0,0.0215467]
["bitfinex","BTCUSD",1761937313170,4.05975171,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937313381,4.05975171,109510.0,109500.0,0.0215467]
["bitfinex","BTCUSD",1761937313586,4.05975171,109510.0,109500.0,0.0051167]
["bitfinex","BTCUSD",1761937314423,4.05975171,109510.0,109500.0,0.00515946]
["bitfinex","BTCUSD",1761937317931,4.44578084,109510.0,109500.0,0.00515946]
["bitfinex","BTCUSD",1761937319852,4.01528528,109510.0,109500.0,0.00515946]
["bitfinex","BTCUSD",1761937320065,3.58478972,109510.0,109500.0,0.00515946]
["bitfinex","BTCUSD",1761937320274,4.44578084,109510.0,109500.0,0.00515946]
["bitfinex","BTCUSD",1761937324149,4.48196312,109510.0,109500.0,0.00515946]
["bitfinex","BTCUSD",1761937324372,0.31036805,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1761937324585,4.62256453,109500.0,109490.0,0.0004]
["bitfinex","BTCUSD",1761937324798,4.96256453,109500.0,109490.0,0.00062291]
["bitfinex","BTCUSD",1761937325082,4.99002376,109500.0,109490.0,0.00062291]
["bitfinex","BTCUSD",1761937325963,4.99002376,109500.0,109490.0,0.00162291]
["bitfinex","BTCUSD",1761937326174,4.99002376,109500.0,109490.0,0.00062291]
["bitfinex","BTCUSD",1761937326410,4.99002376,109500.0,109490.0,0.00562291]
["bitfinex","BTCUSD",1761937326867,3.27421913,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1761937327100,4.58641145,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937327329,4.15591589,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937327601,4.18458202,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937327818,4.17024645,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937328039,3.30925533,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937328264,4.17024645,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937328478,3.99218181,109480.0,109470.0,0.00254461]
["bitfinex","BTCUSD",1761937328696,3.99218181,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937328909,4.06103026,109480.0,109470.0,0.00154461]
["bitfinex","BTCUSD",1761937329373,3.61101938,109480.0,109470.0,0.00654461]
["bitfinex","BTCUSD",1761937329807,3.61101938,109480.0,109470.0,0.00154461]
["bitfinex","BTCUSD",1761937330034,3.61101938,109480.0,109470.0,0.00354461]
["bitfinex","BTCUSD",1761937331194,0.01433056,109480.0,109470.0,0.05416461]
["bitfinex","BTCUSD",1761937331436,0.35433056,109480.0,109470.0,0.05416461]
["bitfinex","BTCUSD",1761937331671,0.9676982,109480.0,109470.0,0.05416461]
["bitfinex","BTCUSD",1761937331903,3.9686982,109480.0,109470.0,0.00354461]
["bitfinex","BTCUSD",1761937332160,3.53801232,109480.0,109470.0,0.01913461]
["bitfinex","BTCUSD",1761937332395,3.9686982,109480.0,109470.0,0.00354461]
["bitfinex","BTCUSD",1761937332607,3.9676982,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937332819,3.9686982,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937333269,3.9676982,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937333697,3.9686982,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937334376,3.9676982,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937334591,3.9686982,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937335529,4.30864378,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937336150,3.55134761,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937336919,3.55234761,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937338235,3.55134761,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937338443,3.55234761,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937339294,4.30964378,109480.0,109470.0,0.00399052]
["bitfinex","BTCUSD",1761937340118,4.30964378,109480.0,109470.0,0.00199052]
["bitfinex","BTCUSD",1761937340326,4.30964378,109480.0,109470.0,0.00099052]
["bitfinex","BTCUSD",1761937341693,3.55234761,109480.0,109470.0,0.00099052]
["bitfinex","BTCUSD",1761937343054,3.55234761,109480.0,109470.0,0.01722052]
["bitfinex","BTCUSD",1761937343271,3.55134761,109480.0,109470.0,0.00099052]
["bitfinex","BTCUSD",1761937343502,3.53801705,109480.0,109470.0,0.00099052]
["bitfinex","BTCUSD",1761937343740,3.53801705,109480.0,109470.0,0.05309052]
["bitfinex","BTCUSD",1761937343741,0.53701705,109480.0,109470.0,0.05309052]
["bitfinex","BTCUSD",1761937344188,0.28331819,109500.0,109470.0,0.05309052]
["bitfinex","BTCUSD",1761937344401,3.18266594,109490.0,109480.0,0.0521]
["bitfinex","BTCUSD",1761937344613,3.0,109490.0,109480.0,0.03587]
["bitfinex","BTCUSD",1761937344829,0.28431819,109500.0,109480.0,0.0521]
["bitfinex","BTCUSD",1761937345049,3.18266508,109490.0,109480.0,0.0521]
["bitfinex","BTCUSD",1761937345264,0.28331819,109500.0,109480.0,0.0521]
["bitfinex","BTCUSD",1761937345404,0.62331819,109500.0,109490.0,0.02811]
["bitfinex","BTCUSD",1761937345607,0.62431819,109500.0,109490.0,0.02811]
["bitfinex","BTCUSD",1761937345808,0.62431819,109500.0,109490.0,0.0521]
["bitfinex","BTCUSD",1761937346017,0.62331819,109500.0,109490.0,0.0521]
["bitfinex","BTCUSD",1761937346435,0.62331819,109500.0,109490.0,0.02811]
["bitfinex","BTCUSD",1761937346638,0.62431819,109500.0,109490.0,0.02811]
["bitfinex","BTCUSD",1761937347143,0.63865132,109500.0,109490.0,0.02811]
["bitfinex","BTCUSD",1761937347847,0.63865132,109500.0,109490.0,0.01188]
["bitfinex","BTCUSD",1761937348083,0.18266508,109490.0,109480.0,0.03587]
["bitfinex","BTCUSD",1761937348561,0.18266508,109490.0,109480.0,0.0521]
["bitfinex","BTCUSD",1761937348771,0.18266508,109490.0,109470.0,0.01242461]
["bitfinex","BTCUSD",1761937348983,0.27421913,109480.0,109470.0,0.02865461]
["bitfinex","BTCUSD",1761937349818,0.61421913,109480.0,109470.0,0.02865461]
["bitfinex","BTCUSD",1761937350030,3.61521913,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937350234,3.61521913,109480.0,109470.0,0.00299052]
["bitfinex","BTCUSD",1761937350662,3.61421913,109480.0,109470.0,0.01922052]
["bitfinex","BTCUSD",1761937350882,0.34,109480.0,109470.0,0.04521052]
["bitfinex","BTCUSD",1761937351090,0.18266508,109490.0,109470.0,0.04321052]
["bitfinex","BTCUSD",1761937351302,0.52266508,109490.0,109480.0,0.04022]
["bitfinex","BTCUSD",1761937352150,0.52366508,109490.0,109480.0,0.04022]
["bitfinex","BTCUSD",1761937352547,0.52266508,109490.0,109480.0,0.04022]
["bitfinex","BTCUSD",1761937352956,0.52366508,109490.0,109480.0,0.04022]
["bitfinex","BTCUSD",1761937353962,0.52366508,109490.0,109480.0,0.01623]
["bitfinex","BTCUSD",1761937354219,0.52266508,109490.0,109480.0,0.04322]
["bitfinex","BTCUSD",1761937354445,0.52266508,109490.0,109480.0,0.0551]
["bitfinex","BTCUSD",1761937354676,0.52366508,109490.0,109480.0,0.03111]
["bitfinex","BTCUSD",1761937355874,0.52266508,109490.0,109480.0,0.03111]
["bitfinex","BTCUSD",1761937356061,0.52366508,109490.0,109480.0,0.03111]
["bitfinex","BTCUSD",1761937356460,0.52266508,109490.0,109480.0,0.03111]
["bitfinex","BTCUSD",1761937356670,0.53699386,109490.0,109480.0,0.03133293]
["bitfinex","BTCUSD",1761937357170,0.52366508,109490.0,109480.0,0.03133293]
["bitfinex","BTCUSD",1761937358344,0.52266508,109490.0,109480.0,0.03133293]
["bitfinex","BTCUSD",1761937358776,0.52366508,109490.0,109480.0,0.03133293]
["bitfinex","BTCUSD",1761937358989,0.52266508,109490.0,109480.0,0.03133293]
["bitfinex","BTCUSD",1761937359876,0.52366508,109490.0,109480.0,0.00322293]
["bitfinex","BTCUSD",1761937360097,1.29529012,109490.0,109480.0,0.00322293]
["bitfinex","BTCUSD",1761937360311,4.29529012,109490.0,109480.0,0.00322293]
["bitfinex","BTCUSD",1761937360762,4.31502159,109490.0,109480.0,0.00122293]
["bitfinex","BTCUSD",1761937361210,4.84035059,109490.0,109480.0,0.00122293]
["bitfinex","BTCUSD",1761937361865,4.84035059,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937362316,4.85747983,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937362530,4.89366211,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937363868,4.90799697,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937368056,4.99781598,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937368271,4.99981598,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937368884,5.00081598,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937369106,4.91099697,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937369306,4.1537008,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937369513,4.91099697,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937371110,4.92099696,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937371361,4.92465937,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937371978,5.01447838,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937372345,4.92465937,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937373579,4.90846908,109490.0,109480.0,0.00022293]
["bitfinex","BTCUSD",1761937373790,3.18268176,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937374016,3.97783864,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937374614,4.21402092,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937374824,4.22402091,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937375611,4.56402091,109480.0,109470.0,0.00154461]
["bitfinex","BTCUSD",1761937376147,4.56402091,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937376349,4.57002091,109480.0,109470.0,0.00054461]
["bitfinex","BTCUSD",1761937376569,3.52369845,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937376915,4.31785533,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937377118,4.35403761,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937377339,4.36837141,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937377541,4.49100906,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937378495,4.49400906,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937379148,4.49500906,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937379350,4.49134614,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937379555,3.62941384,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937379795,4.49134614,109470.0,109460.0,0.0004]
["bitfinex","BTCUSD",1761937379985,4.49134614,109470.0,109460.0,0.00084598]
["bitfinex","BTCUSD",1761937380640,4.47701234,109470.0,109460.0,0.00084598]
["bitfinex","BTCUSD",1761937380811,4.49134613,109470.0,109460.0,0.00084598]
["bitfinex","BTCUSD",1761937381174,4.55954936,109470.0,109460.0,0.00084598]
["bitfinex","BTCUSD",1761937381389,3.55989742,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761937381619,4.7502278,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1761937381843,4.7502278,109460.0,109450.0,0.00062303]
["bitfinex","BTCUSD",1761937382063,4.75389107,109460.0,109450.0,0.00062303]
["bitfinex","BTCUSD",1761937382277,4.76389106,109460.0,109450.0,0.00062303]
["bitfinex","BTCUSD",1761937382720,4.76489106,109460.0,109450.0,0.00062303]
["bitfinex","BTCUSD",1761937383162,3.55891412,109450.0,109440.0,0.0004]
["bitfinex","BTCUSD",1761937383379,0.55893081,109440.0,109430.0,0.0004]
["bitfinex","BTCUSD",1761937383615,4.75020822,109440.0,109430.0,0.00088241]
["bitfinex","BTCUSD",1761937384036,4.55020822,109440.0,109430.0,0.00088241]
["bitfinex","BTCUSD",1761937384697,4.76020821,109440.0,109430.0,0.00088241]
["bitfinex","BTCUSD",1761937384931,3.55994751,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1761937385168,4.0277214,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937385384,4.35503988,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937385821,4.35870415,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937386250,4.35970415,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937387127,3.59775525,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937387338,4.31923214,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937387545,4.28204986,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937387749,4.29639183,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937387959,4.29739183,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937388162,4.44255833,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937388369,4.3889216,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937389839,4.3879216,109430.0,109420.0,0.00062464]
["bitfinex","BTCUSD",1761937390256,4.3879216,109430.0,109420.0,0.00129395]
["bitfinex","BTCUSD",1761937391083,4.3879216,109430.0,109420.0,0.00229395]
["bitfinex","BTCUSD",1761937391084,4.41928572,109430.0,109420.0,0.00229395]
["bitfinex","BTCUSD",1761937391306,4.151029,109430.0,109420.0,0.00229395]
["bitfinex","BTCUSD",1761937391522,4.24084801,109430.0,109420.0,0.00229395]
["bitfinex","BTCUSD",1761937391730,4.24084801,109430.0,109420.0,0.00129395]
["bitfinex","BTCUSD",1761937391731,4.250848,109430.0,109420.0,0.00129395]
["bitfinex","BTCUSD",1761937391947,4.27245339,109430.0,109420.0,0.00129395]
["bitfinex","BTCUSD",1761937392153,4.18263438,109430.0,109420.0,0.00129395]
["bitfinex","BTCUSD",1761937392363,4.18163438,109430.0,109420.0,0.00129395]
["bitfinex","BTCUSD",1761937392571,4.18063438,109430.0,109420.0,0.00129395]
["bitfinex","BTCUSD",1761937392793,3.52378194,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761937392999,4.0308269,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761937394106,4.04516736,109420.0,109410.0,0.0004]
["bitfinex","BTCUSD",1761937394316,0.18283206,109390.0,109380.0,0.00813]
["bitfinex","BTCUSD",1761937394551,0.28076943,109390.0,109380.0,0.02427483]
["bitfinex","BTCUSD",1761937394759,0.28176943,109390.0,109380.0,0.00827483]
["bitfinex","BTCUSD",1761937394967,0.28076943,109390.0,109380.0,0.00827483]
["bitfinex","BTCUSD",1761937395176,0.77079734,109390.0,109380.0,0.00014483]
["bitfinex","BTCUSD",1761937395385,0.77179734,109390.0,109380.0,0.00714483]
["bitfinex","BTCUSD",1761937395601,0.77079734,109390.0,109380.0,0.00714483]
["bitfinex","BTCUSD",1761937395835,4.11499734,109390.0,109380.0,0.00914483]
["bitfinex","BTCUSD",1761937396577,3.53023206,109390.0,109380.0,0.02514483]
["bitfinex","BTCUSD",1761937396809,0.34,109390.0,109380.0,0.04982483]
["bitfinex","BTCUSD",1761937397457,0.52283206,109390.0,109380.0,0.04982483]
["bitfinex","BTCUSD",1761937398537,0.35276325,109390.0,109380.0,0.04982483]
["bitfinex","BTCUSD",1761937398753,0.53459531,109390.0,109380.0,0.04982483]
["bitfinex","BTCUSD",1761937398958,0.53459531,109390.0,109380.0,0.05071768]
["bitfinex","BTCUSD",1761937399381,0.53779531,109390.0,109380.0,0.02603768]
["bitfinex","BTCUSD",1761937399802,0.53459531,109390.0,109380.0,0.02603768]
["bitfinex","BTCUSD",1761937400013,0.53779531,109390.0,109380.0,0.02603768]
["bitfinex","BTCUSD",1761937401139,0.63033268,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937401589,0.44330062,109390.0,109380.0,0.04981768]
["bitfinex","BTCUSD",1761937401825,0.62613268,109390.0,109380.0,0.04981768]
["bitfinex","BTCUSD",1761937402055,0.62933268,109390.0,109380.0,0.04981768]
["bitfinex","BTCUSD",1761937403837,0.62933268,109390.0,109380.0,0.02643768]
["bitfinex","BTCUSD",1761937404295,0.64467432,109390.0,109380.0,0.02643768]
["bitfinex","BTCUSD",1761937404931,1.13470223,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937405351,1.13790223,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937405576,0.64467432,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937405793,0.55313695,109390.0,109380.0,0.02643768]
["bitfinex","BTCUSD",1761937406014,0.64467432,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937406430,1.13790223,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937406641,4.13790223,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937407263,4.0792737,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937407688,3.7360737,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937407907,3.7392737,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937408120,3.75633868,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937408530,3.75313868,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937408760,3.7392737,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937408959,3.7563456,109390.0,109380.0,0.01003768]
["bitfinex","BTCUSD",1761937411115,0.56003106,109380.0,109370.0,0.0004]
["bitfinex","BTCUSD",1761937411330,4.89752632,109380.0,109370.0,0.00895969]
["bitfinex","BTCUSD",1761937411536,0.18291565,109350.0,109330.0,0.03471]
["bitfinex","BTCUSD",1761937411750,0.18291565,109350.0,109340.0,0.02338]
["bitfinex","BTCUSD",1761937411751,0.61431503,109350.0,109340.0,0.02338]
["bitfinex","BTCUSD",1761937411947,0.61851503,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761937412176,0.18611565,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761937412384,0.61751503,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761937412663,0.7090524,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761937412876,0.72712718,109350.0,109340.0,0.0164]
["bitfinex","BTCUSD",1761937413276,0.27545302,109350.0,109340.0,0.04678]
["bitfinex","BTCUSD",1761937413556,0.27445302,109350.0,109340.0,0.04678]
["bitfinex","BTCUSD",1761937413684,0.29152445,109350.0,109340.0,0.04678]
["bitfinex","BTCUSD",1761937413887,3.29472445,109350.0,109340.0,0.007]
["bitfinex","BTCUSD",1761937414088,3.78525529,109350.0,109340.0,0.007]
["bitfinex","BTCUSD",1761937414311,3.78844972,109350.0,109340.0,0.007]
["bitfinex","BTCUSD",1761937414560,3.80379655,109350.0,109340.0,0.009]
["bitfinex","BTCUSD",1761937414764,0.18291567,109340.0,109330.0,0.01133]
["bitfinex","BTCUSD",1761937414974,0.67764651,109340.0,109330.0,0.02773]
["bitfinex","BTCUSD",1761937415409,0.1829324,109330.0,109320.0,0.06210227]
["bitfinex","BTCUSD",1761937415622,0.28086977,109330.0,109320.0,0.05512227]
["bitfinex","BTCUSD",1761937415843,0.28186977,109330.0,109320.0,0.05560506]
["bitfinex","BTCUSD",1761937416295,0.1829324,109330.0,109320.0,0.07898506]
["bitfinex","BTCUSD",1761937416536,3.0,109330.0,109320.0,0.07898506]
["bitfinex","BTCUSD",1761937416773,3.1829324,109330.0,109320.0,0.08598506]
["bitfinex","BTCUSD",1761937417068,0.1829324,109330.0,109320.0,0.08598506]
["bitfinex","BTCUSD",1761937417472,0.1829324,109330.0,109320.0,0.08798506]
["bitfinex","BTCUSD",1761937417949,3.0,109330.0,109320.0,0.08798506]
["bitfinex","BTCUSD",1761937418399,0.1829324,109330.0,109320.0,0.08798506]
["bitfinex","BTCUSD",1761937418607,0.18391567,109340.0,109320.0,0.08798506]
["bitfinex","BTCUSD",1761937418809,3.0,109330.0,109320.0,0.08798506]
["bitfinex","BTCUSD",1761937419015,3.1829324,109330.0,109320.0,0.07158506]
["bitfinex","BTCUSD",1761937419230,0.18391567,109340.0,109320.0,0.08798506]
["bitfinex","BTCUSD",1761937419447,0.1829324,109330.0,109320.0,0.06458506]
["bitfinex","BTCUSD",1761937419662,3.52711567,109340.0,109330.0,0.0164]
["bitfinex","BTCUSD",1761937419878,3.52391567,109340.0,109330.0,0.0164]
["bitfinex","BTCUSD",1761937420060,3.52711567,109340.0,109330.0,0.0164]
["bitfinex","BTCUSD",1761937420507,3.52291567,109340.0,109330.0,0.03978]
["bitfinex","BTCUSD",1761937420749,3.52611567,109340.0,109330.0,0.0164]
["bitfinex","BTCUSD",1761937420987,0.1829324,109330.0,109320.0,0.06458506]
["bitfinex","BTCUSD",1761937421407,0.27446977,109330.0,109320.0,0.08098506]
["bitfinex","BTCUSD",1761937421620,0.27766977,109330.0,109320.0,0.05760506]
["bitfinex","BTCUSD",1761937421836,4.10820061,109330.0,109320.0,0.02685506]
["bitfinex","BTCUSD",1761937422095,4.11240061,109330.0,109320.0,0.03519532]
["bitfinex","BTCUSD",1761937422686,4.11240061,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937422830,4.14858289,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937423037,4.15058289,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937423443,4.16493283,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937423961,4.16173283,109330.0,109320.0,0.04384532]
["bitfinex","BTCUSD",1761937424161,0.66920199,109330.0,109320.0,0.04384532]
["bitfinex","BTCUSD",1761937424477,0.67120199,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937424675,1.16173283,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937424883,1.16493283,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937425253,1.16173283,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937425449,1.12555055,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937426096,1.12875055,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937427392,4.25475184,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937427709,4.1819379,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937428366,4.19629328,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937428811,4.1819379,109330.0,109320.0,0.02819532]
["bitfinex","BTCUSD",1761937429747,3.01634994,109330.0,109320.0,0.06699532]
["bitfinex","BTCUSD",1761937429978,0.1849324,109330.0,109320.0,0.06699532]
["bitfinex","BTCUSD",1761937430206,0.1881324,109330.0,109320.0,0.04384532]
["bitfinex","BTCUSD",1761937430428,0.27646977,109330.0,109320.0,0.04384532]
["bitfinex","BTCUSD",1761937430635,0.27746977,109330.0,109320.0,0.06699532]
["bitfinex","BTCUSD",1761937430845,0.27646977,109330.0,109320.0,0.06699532]
["bitfinex","BTCUSD",1761937431280,0.27746977,109330.0,109320.0,0.06699532]
["bitfinex","BTCUSD",1761937431706,0.09353737,109330.0,109320.0,0.06699532]
["bitfinex","BTCUSD",1761937432155,0.10789082,109330.0,109320.0,0.06699532]
["bitfinex","BTCUSD",1761937432593,0.01635345,109330.0,109320.0,0.06699532]
["bitfinex","BTCUSD",1761937432819,0.01635345,109330.0,109320.0,0.7404753]
["bitfinex","BTCUSD",1761937433037,0.01635345,109330.0,109320.0,0.24994446]
["bitfinex","BTCUSD",1761937433667,0.002,109330.0,109320.0,0.24994446]
["bitfinex","BTCUSD",1761937433869,0.35434794,109340.0,109320.0,0.7404753]
["bitfinex","BTCUSD",1761937434076,0.35434794,109340.0,109330.0,0.04905]
["bitfinex","BTCUSD",1761937434285,0.35434794,109340.0,109330.0,0.05016678]
["bitfinex","BTCUSD",1761937434489,0.01434794,109340.0,109330.0,0.05016678]
["bitfinex","BTCUSD",1761937436893,0.19726361,109340.0,109330.0,0.05016678]
["bitfinex","BTCUSD",1761937437777,0.20246361,109340.0,109330.0,0.02701678]
["bitfinex","BTCUSD",1761937437992,0.20346361,109340.0,109330.0,0.02701678]
["bitfinex","BTCUSD",1761937438214,0.01434794,109340.0,109330.0,0.05016678]
["bitfinex","BTCUSD",1761937438437,0.01434794,109340.0,109330.0,0.72363002]
["bitfinex","BTCUSD",1761937438654,0.01434794,109340.0,109330.0,0.23309918]
["bitfinex","BTCUSD",1761937440671,0.01434794,109340.0,109330.0,0.72363002]
["bitfinex","BTCUSD",1761937441298,0.01434794,109340.0,109330.0,0.23309918]
["bitfinex","BTCUSD",1761937441895,0.01434794,109340.0,109330.0,0.05616678]
["bitfinex","BTCUSD",1761937442748,0.01434794,109340.0,109330.0,0.23909918]
["bitfinex","BTCUSD",1761937443603,0.19202701,109360.0,109330.0,0.23909918]
["bitfinex","BTCUSD",1761937443812,0.34,109370.0,109350.0,0.0279]
["bitfinex","BTCUSD",1761937444057,0.34,109370.0,109360.0,0.0388]
["bitfinex","BTCUSD",1761937444508,0.88312846,109390.0,109360.0,0.0388]
["bitfinex","BTCUSD",1761937444509,0.34,109380.0,109360.0,0.0388]
["bitfinex","BTCUSD",1761937444723,0.01434952,109370.0,109360.0,0.01565]
["bitfinex","BTCUSD",1761937444941,0.01534952,109370.0,109350.0,0.68567971]
["bitfinex","BTCUSD",1761937445160,0.01534952,109370.0,109360.0,0.01565]
["bitfinex","BTCUSD",1761937445382,0.01549374,109370.0,109360.0,0.0388]
["bitfinex","BTCUSD",1761937445602,0.19835924,109370.0,109360.0,0.0388]
["bitfinex","BTCUSD",1761937445809,0.29089661,109370.0,109360.0,0.0388]
["bitfinex","BTCUSD",1761937446032,0.10703111,109370.0,109360.0,0.0388]
["bitfinex","BTCUSD",1761937446471,0.10703111,109370.0,109360.0,0.0398]
["bitfinex","BTCUSD",1761937446693,0.10603111,109370.0,109360.0,0.0398]
["bitfinex","BTCUSD",1761937446918,0.02883773,109370.0,109360.0,0.0398]
["bitfinex","BTCUSD",1761937447137,0.1203751,109370.0,109360.0,0.0398]
["bitfinex","BTCUSD",1761937447837,0.10703111,109370.0,109360.0,0.0398]
["bitfinex","BTCUSD",1761937448475,0.01549374,109370.0,109360.0,0.0398]
["bitfinex","BTCUSD",1761937449618,0.01549374,109370.0,109360.0,0.04024659]
["bitfinex","BTCUSD",1761937450939,0.02983772,109370.0,109360.0,0.04024659]
["bitfinex","BTCUSD",1761937452512,0.21270322,109370.0,109360.0,0.04024659]
["bitfinex","BTCUSD",1761937453166,0.02983772,109370.0,109360.0,0.04024659]
["bitfinex","BTCUSD",1761937454446,0.02983772,109370.0,109360.0,0.05260659]
["bitfinex","BTCUSD",1761937458031,0.21270322,109370.0,109360.0,0.05260659]
["bitfinex","BTCUSD",1761937458885,0.30424059,109370.0,109360.0,0.05260659]
["bitfinex","BTCUSD",1761937459336,0.28989107,109370.0,109360.0,0.05260659]
["bitfinex","BTCUSD",1761937459779,0.1983537,109370.0,109360.0,0.05260659]
["bitfinex","BTCUSD",1761937461193,0.18400972,109370.0,109360.0,0.05260659]
["bitfinex","BTCUSD",1761937462893,0.19835951,109370.0,109360.0,0.05260659]
["bitfinex","BTCUSD",1761937463118,0.01549401,109370.0,109360.0,0.05260659]
["bitfinex","BTCUSD",1761937466419,0.01549401,109370.0,109360.0,0.66690626]
["bitfinex","BTCUSD",1761937466630,0.19420683,109390.0,109360.0,0.66690626]
["bitfinex","BTCUSD",1761937466631,0.19723549,109400.0,109380.0,0.02814]
["bitfinex","BTCUSD",1761937466861,0.73454886,109410.0,109390.0,0.01177]
["bitfinex","BTCUSD",1761937467076,0.6142328,109400.0,109390.0,0.01177]
["bitfinex","BTCUSD",1761937467298,0.6142328,109400.0,109380.0,0.03514]
["bitfinex","BTCUSD",1761937467299,3.0,109390.0,109380.0,0.03514]
["bitfinex","BTCUSD",1761937467508,0.18283206,109390.0,109380.0,0.03514]
["bitfinex","BTCUSD",1761937467710,0.27436943,109390.0,109380.0,0.05151]
["bitfinex","BTCUSD",1761937469225,1.05098688,109390.0,109380.0,0.01177]
["bitfinex","BTCUSD",1761937469440,0.61956943,109390.0,109380.0,0.02914]
["bitfinex","BTCUSD",1761937469860,0.61956943,109390.0,109380.0,0.05251]
["bitfinex","BTCUSD",1761937470072,0.61956943,109390.0,109380.0,0.03014]
["bitfinex","BTCUSD",1761937470519,0.61956943,109390.0,109380.0,0.02914]
["bitfinex","BTCUSD",1761937470957,0.61956943,109390.0,109380.0,0.02814]
["bitfinex","BTCUSD",1761937471609,3.18284878,109380.0,109370.0,0.01199327]
["bitfinex","BTCUSD",1761937471831,1.28652959,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937472469,0.52804878,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937472693,0.52804878,109380.0,109370.0,0.00122327]
["bitfinex","BTCUSD",1761937472899,0.52804878,109380.0,109370.0,0.03036327]
["bitfinex","BTCUSD",1761937473122,0.52804878,109380.0,109370.0,0.05373327]
["bitfinex","BTCUSD",1761937473325,0.52284878,109380.0,109370.0,0.05273327]
["bitfinex","BTCUSD",1761937473569,0.52384878,109380.0,109370.0,0.05273327]
["bitfinex","BTCUSD",1761937474192,0.52384878,109380.0,109370.0,0.05173327]
["bitfinex","BTCUSD",1761937474865,0.52904878,109380.0,109370.0,0.02836327]
["bitfinex","BTCUSD",1761937475071,0.52384878,109380.0,109370.0,0.02836327]
["bitfinex","BTCUSD",1761937475276,0.52384878,109380.0,109370.0,0.05173327]
["bitfinex","BTCUSD",1761937476146,0.341,109380.0,109370.0,0.05173327]
["bitfinex","BTCUSD",1761937476393,0.001,109380.0,109370.0,0.23459877]
["bitfinex","BTCUSD",1761937477467,0.01534169,109380.0,109370.0,0.99407958]
["bitfinex","BTCUSD",1761937478108,0.01434169,109380.0,109370.0,0.99407958]
["bitfinex","BTCUSD",1761937478525,0.01434169,109380.0,109370.0,0.99507958]
["bitfinex","BTCUSD",1761937478976,0.01434169,109380.0,109370.0,0.99407958]
["bitfinex","BTCUSD",1761937479188,0.01434169,109380.0,109370.0,0.99807958]
["bitfinex","BTCUSD",1761937479951,3.0,109400.0,109380.0,0.1828475]
["bitfinex","BTCUSD",1761937480219,3.0,109400.0,109390.0,0.03514]
["bitfinex","BTCUSD",1761937480746,3.0,109400.0,109390.0,0.05151]
["bitfinex","BTCUSD",1761937481169,0.01434752,109400.0,109390.0,0.05151]
["bitfinex","BTCUSD",1761937481372,0.01434752,109400.0,109390.0,0.0697932]
["bitfinex","BTCUSD",1761937481585,0.001,109400.0,109390.0,0.05151]
["bitfinex","BTCUSD",1761937482005,3.0,109400.0,109390.0,0.05151]
["bitfinex","BTCUSD",1761937482171,3.001,109400.0,109390.0,0.05151]
["bitfinex","BTCUSD",1761937482394,0.001,109400.0,109390.0,0.05151]
["bitfinex","BTCUSD",1761937482953,0.18901535,109400.0,109390.0,0.02814]
["bitfinex","BTCUSD",1761937483400,0.18381535,109400.0,109390.0,0.05295]
["bitfinex","BTCUSD",1761937483802,0.18901535,109400.0,109390.0,0.02814]
["bitfinex","BTCUSD",1761937484149,0.18381535,109400.0,109390.0,0.05295]
["bitfinex","BTCUSD",1761937486076,0.18901535,109400.0,109390.0,0.02814]
["bitfinex","BTCUSD",1761937486486,0.18381535,109400.0,109390.0,0.02814]
["bitfinex","BTCUSD",1761937486700,0.18381535,109400.0,109390.0,0.05295]
["bitfinex","BTCUSD",1761937487107,0.001,109400.0,109390.0,0.05295]
["bitfinex","BTCUSD",1761937487967,0.09153737,109400.0,109390.0,0.03658]
["bitfinex","BTCUSD",1761937488168,0.09153737,109400.0,109390.0,0.05258]
["bitfinex","BTCUSD",1761937488616,0.09153737,109400.0,109390.0,0.02777]
["bitfinex","BTCUSD",1761937488880,3.0,109380.0,109370.0,0.03727327]
["bitfinex","BTCUSD",1761937489133,3.0,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937490393,3.0,109380.0,109370.0,0.05827327]
["bitfinex","BTCUSD",1761937493160,3.0,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937493439,3.0,109380.0,109370.0,0.05627327]
["bitfinex","BTCUSD",1761937495635,3.0,109390.0,109370.0,0.05627327]
["bitfinex","BTCUSD",1761937495861,3.52283244,109390.0,109380.0,0.01224]
["bitfinex","BTCUSD",1761937496085,3.34,109390.0,109380.0,0.02824]
["bitfinex","BTCUSD",1761937496241,3.35434172,109390.0,109380.0,0.02824]
["bitfinex","BTCUSD",1761937496458,3.35434172,109390.0,109380.0,0.05305]
["bitfinex","BTCUSD",1761937497644,3.53717378,109390.0,109380.0,0.05305]
["bitfinex","BTCUSD",1761937498301,3.35434172,109390.0,109380.0,0.05305]
["bitfinex","BTCUSD",1761937499128,0.35434172,109390.0,109380.0,0.05305]
["bitfinex","BTCUSD",1761937499331,0.01434172,109390.0,109380.0,0.23589878]
["bitfinex","BTCUSD",1761937500565,0.01434172,109390.0,109380.0,0.23789878]
["bitfinex","BTCUSD",1761937500767,0.01434172,109390.0,109380.0,0.05605]
["bitfinex","BTCUSD",1761937501426,4.40999656,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761937501635,4.38714256,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761937501835,4.40686379,109390.0,109380.0,0.003]
["bitfinex","BTCUSD",1761937503197,3.18284878,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937503425,4.28128019,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937504027,3.52284878,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937504263,3.52284878,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761937504406,3.59243282,109380.0,109370.0,0.00222327]
["bitfinex","BTCUSD",1761937504748,3.59243282,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937507269,4.35086423,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937507471,4.36179558,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937507686,3.6286151,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937507900,4.42387291,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937508275,4.40676067,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937508744,4.40976067,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937509814,3.65232926,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937509953,3.61614698,109380.0,109370.0,0.02846327]
["bitfinex","BTCUSD",1761937510153,3.61614698,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937510154,0.36371416,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937510367,0.344,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937510659,0.004,109380.0,109370.0,0.07155982]
["bitfinex","BTCUSD",1761937510831,0.18684878,109380.0,109370.0,0.02846327]
["bitfinex","BTCUSD",1761937511037,0.003,109380.0,109370.0,0.02846327]
["bitfinex","BTCUSD",1761937511241,3.0,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937511584,0.52283471,109390.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937511770,3.0,109380.0,109370.0,0.03727327]
["bitfinex","BTCUSD",1761937512212,3.0,109380.0,109370.0,0.07155982]
["bitfinex","BTCUSD",1761937512491,3.0,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937512750,0.18284878,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937512966,0.28284878,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937513386,0.11434277,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937514038,0.12869166,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937515147,0.31154044,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937515360,0.12869166,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937515577,0.31154044,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937515810,0.29719767,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937516072,0.11434889,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937520600,0.29719767,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937520827,0.11434889,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937522093,0.29719767,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937522300,0.39719767,109380.0,109370.0,0.05327327]
["bitfinex","BTCUSD",1761937522517,0.97894414,109380.0,109370.0,0.01246327]
["bitfinex","BTCUSD",1761937522727,0.97894414,109380.0,109370.0,0.02815327]
["bitfinex","BTCUSD",1761937522942,0.48873504,109380.0,109370.0,0.05244327]
["bitfinex","BTCUSD",1761937523155,0.88740677,109380.0,109370.0,0.02815327]
["bitfinex","BTCUSD",1761937523474,0.39719767,109380.0,109370.0,0.02815327]
["bitfinex","BTCUSD",1761937524206,0.48873504,109380.0,109370.0,0.02815327]
["bitfinex","BTCUSD",1761937525357,0.39719767,109380.0,109370.0,0.05244327]
["bitfinex","BTCUSD",1761937525579,0.88740677,109380.0,109370.0,0.05244327]
["bitfinex","BTCUSD",1761937526018,0.39719767,109380.0,109370.0,0.05244327]
["bitfinex","BTCUSD",1761937526238,0.39719767,109380.0,109370.0,0.02815327]
["bitfinex","BTCUSD",1761937526650,0.39719767,109380.0,109370.0,0.05244327]
["bitfinex","BTCUSD",1761937529596,0.48873504,109380.0,109370.0,0.01246327]
["bitfinex","BTCUSD",1761937529810,4.07894414,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937530444,4.06459525,109380.0,109370.0,0.00022327]
["bitfinex","BTCUSD",1761937531516,3.48284878,109380.0,109370.0,0.02761327]
["bitfinex","BTCUSD",1761937531947,3.3,109380.0,109370.0,0.02761327]
["bitfinex","BTCUSD",1761937532174,3.48284878,109380.0,109370.0,0.05190327]
["bitfinex","BTCUSD",1761937533019,3.3,109380.0,109370.0,0.05190327]
["bitfinex","BTCUSD",1761937533228,0.3,109380.0,109370.0,0.05190327]
["bitfinex","BTCUSD",1761937533444,0.48284878,109380.0,109370.0,0.05190327]
["bitfinex","BTCUSD",1761937533691,0.3,109380.0,109370.0,0.05190327]
["bitfinex","BTCUSD",1761937535762,0.06937538,109380.0,109370.0,0.05190327]
["bitfinex","BTCUSD",1761937535970,0.83395684,109390.0,109370.0,0.05190327]
["bitfinex","BTCUSD",1761937536182,3.61417926,109390.0,109380.0,0.02739]
["bitfinex","BTCUSD",1761937536385,3.61417926,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937537228,3.62852164,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937538056,3.62952164,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937538384,3.97252164,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937538831,3.96952164,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937539044,3.97252164,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937539960,3.54117777,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937540535,3.20117777,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937540747,3.63252164,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937542639,3.44968625,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937543459,3.01834238,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937543884,3.03269079,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937544089,3.20117444,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937544293,3.01434238,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937545334,3.19717444,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937546467,3.62851831,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937546592,3.44568625,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937546801,3.01434238,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937547450,3.18283206,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937547818,3.0,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937549989,0.61417593,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937550639,0.62851776,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937552314,0.01434183,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937554904,0.0286902,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937558939,0.0286902,109390.0,109380.0,0.48302387]
["bitfinex","BTCUSD",1761937559148,0.0286902,109390.0,109380.0,0.05168]
["bitfinex","BTCUSD",1761937560361,0.01434183,109390.0,109380.0,9.05168]
["bitfinex","BTCUSD",1761937560567,0.01434183,109390.0,109380.0,9.48302387]
["bitfinex","BTCUSD",1761937560766,3.0,109390.0,109380.0,9.05168]
["bitfinex","BTCUSD",1761937561530,3.0,109400.0,109380.0,10.09721652]
["bitfinex","BTCUSD",1761937561737,3.0,109400.0,109390.0,0.50197707]
["bitfinex","BTCUSD",1761937561938,3.0,109400.0,109390.0,0.48369387]
["bitfinex","BTCUSD",1761937562162,3.0,109400.0,109390.0,0.05235]
["bitfinex","BTCUSD",1761937562388,3.18281535,109400.0,109390.0,0.0706332]
["bitfinex","BTCUSD",1761937562592,0.18281535,109400.0,109390.0,0.05235]
["bitfinex","BTCUSD",1761937562805,3.70669659,109400.0,109380.0,9.03645]
["bitfinex","BTCUSD",1761937562996,0.43134387,109390.0,109380.0,9.03645]
["bitfinex","BTCUSD",1761937563157,3.0,109390.0,109380.0,9.03645]
["bitfinex","BTCUSD",1761937563360,3.0,109390.0,109380.0,9.0519]
["bitfinex","BTCUSD",1761937563805,0.01434113,109390.0,109380.0,9.0519]
["bitfinex","BTCUSD",1761937564357,0.01434113,109390.0,109380.0,9.0529]
["bitfinex","BTCUSD",1761937565230,0.01434113,109390.0,109380.0,9.0549]
["bitfinex","BTCUSD",1761937567484,0.01434113,109390.0,109380.0,9.48624387]
["bitfinex","BTCUSD",1761937567690,0.01434113,109390.0,109380.0,9.0549]
["bitfinex","BTCUSD",1761937568553,0.01434113,109390.0,109380.0,9.05219]
["bitfinex","BTCUSD",1761937569416,0.01434113,109390.0,109380.0,9.48353387]
["bitfinex","BTCUSD",1761937569628,0.01434113,109390.0,109380.0,9.66638265]
["bitfinex","BTCUSD",1761937571722,0.01434113,109390.0,109380.0,9.05219]
["bitfinex","BTCUSD",1761937571922,0.01434113,109390.0,109380.0,9.48353387]
["bitfinex","BTCUSD",1761937572123,0.01434113,109390.0,109380.0,9.66638265]
["bitfinex","BTCUSD",1761937572523,0.01434113,109390.0,109380.0,9.48353387]
["bitfinex","BTCUSD",1761937572738,0.01434113,109390.0,109380.0,9.66638265]
["bitfinex","BTCUSD",1761937573179,0.01334113,109390.0,109380.0,10.09772652]
["bitfinex","BTCUSD",1761937573402,0.01434773,109420.0,109390.0,0.19196114]
["bitfinex","BTCUSD",1761937573648,3.0,109410.0,109400.0,0.64383075]
["bitfinex","BTCUSD",1761937573869,4.822e-05,109420.0,109400.0,0.62554922]
["bitfinex","BTCUSD",1761937574115,0.19564706,109420.0,109410.0,0.02736]
["bitfinex","BTCUSD",1761937574329,0.35286512,109420.0,109410.0,0.0523]
["bitfinex","BTCUSD",1761937574565,0.78420899,109420.0,109410.0,0.0523]
["bitfinex","BTCUSD",1761937574775,0.53564706,109420.0,109410.0,0.0523]
["bitfinex","BTCUSD",1761937574979,0.35386512,109420.0,109410.0,0.0523]
["bitfinex","BTCUSD",1761937575471,0.36820339,109420.0,109410.0,0.0523]
["bitfinex","BTCUSD",1761937576178,0.55198533,109420.0,109410.0,0.0523]
["bitfinex","BTCUSD",1761937576632,0.36920339,109420.0,109410.0,0.0523]
["bitfinex","BTCUSD",1761937576861,0.02920339,109420.0,109410.0,0.0523]
["bitfinex","BTCUSD",1761937577775,0.21198533,109420.0,109410.0,0.0523]
["bitfinex","BTCUSD",1761937578000,0.73728527,109420.0,109410.0,0.02736]
["bitfinex","BTCUSD",1761937578221,0.18281535,109400.0,109390.0,0.01139]
["bitfinex","BTCUSD",1761937578440,3.52529994,109400.0,109390.0,0.0266]
["bitfinex","BTCUSD",1761937578669,3.09424737,109400.0,109390.0,0.05138]
["bitfinex","BTCUSD",1761937578872,3.27706272,109400.0,109390.0,0.05138]
["bitfinex","BTCUSD",1761937579316,3.18281535,109400.0,109390.0,0.05438]
["bitfinex","BTCUSD",1761937580155,3.18281535,109400.0,109390.0,0.05538]
["bitfinex","BTCUSD",1761937580985,3.18281535,109400.0,109390.0,0.05238]
["bitfinex","BTCUSD",1761937581214,3.18281535,109400.0,109390.0,0.05338]
["bitfinex","BTCUSD",1761937581422,3.18281535,109400.0,109390.0,0.05238]
["bitfinex","BTCUSD",1761937582909,3.0,109400.0,109390.0,0.05238]
["bitfinex","BTCUSD",1761937583550,0.36747925,109410.0,109390.0,0.48343257]
["bitfinex","BTCUSD",1761937583772,0.52279864,109410.0,109400.0,0.0518]
["bitfinex","BTCUSD",1761937584104,0.34,109410.0,109400.0,0.0518]
["bitfinex","BTCUSD",1761937584310,0.52279864,109410.0,109400.0,0.0518]
["bitfinex","BTCUSD",1761937584557,0.52550864,109410.0,109400.0,0.0518]
["bitfinex","BTCUSD",1761937584765,0.52379864,109410.0,109400.0,0.0518]
["bitfinex","BTCUSD",1761937584973,0.52279864,109410.0,109400.0,0.0518]
["bitfinex","BTCUSD",1761937585211,0.52479864,109410.0,109400.0,0.0518]
["bitfinex","BTCUSD",1761937585639,0.52379864,109410.0,109400.0,0.0518]
["bitfinex","BTCUSD",1761937586080,0.18281535,109400.0,109390.0,0.03617]
["bitfinex","BTCUSD",1761937586490,0.18281535,109400.0,109390.0,0.05138]
["bitfinex","BTCUSD",1761937588047,0.18281535,109400.0,109390.0,0.05238]
["bitfinex","BTCUSD",1761937588267,3.18281535,109400.0,109390.0,0.05238]
["bitfinex","BTCUSD",1761937588477,0.18552535,109400.0,109390.0,0.0276]
["bitfinex","BTCUSD",1761937589635,0.18552535,109400.0,109390.0,0.05238]
["bitfinex","BTCUSD",1761937589841,3.0,109400.0,109390.0,0.05238]
["bitfinex","BTCUSD",1761937590047,0.18281535,109400.0,109390.0,0.05238]
["bitfinex","BTCUSD",1761937594905,0.61657792,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761937595035,0.70811529,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761937595248,0.70811529,109400.0,109390.0,0.01621]
["bitfinex","BTCUSD",1761937595459,0.27706272,109400.0,109390.0,0.02802]
["bitfinex","BTCUSD",1761937596259,0.27682052,109400.0,109390.0,0.02802]
["bitfinex","BTCUSD",1761937596800,0.27682052,109400.0,109390.0,0.0528]
["bitfinex","BTCUSD",1761937597782,4.05058309,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761937598175,4.09507835,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761937598930,0.18283206,109390.0,109380.0,9.03659]
["bitfinex","BTCUSD",1761937599133,0.18825206,109390.0,109380.0,9.0518]
["bitfinex","BTCUSD",1761937599575,0.20259303,109390.0,109380.0,9.0518]
["bitfinex","BTCUSD",1761937600923,0.20359303,109390.0,109380.0,9.0518]
["bitfinex","BTCUSD",1761937601152,0.01905097,109390.0,109380.0,9.0518]
["bitfinex","BTCUSD",1761937602732,0.01634097,109390.0,109380.0,9.0518]
["bitfinex","BTCUSD",1761937604907,0.01634097,109390.0,109380.0,9.66570135]
["bitfinex","BTCUSD",1761937605117,0.002,109390.0,109380.0,9.66570135]
["bitfinex","BTCUSD",1761937605737,0.002,109390.0,109380.0,9.0518]
["bitfinex","BTCUSD",1761937606162,0.001,109390.0,109380.0,9.0518]
["bitfinex","BTCUSD",1761937606365,0.02747767,109400.0,109380.0,9.0518]
["bitfinex","BTCUSD",1761937606579,0.02747767,109400.0,109390.0,0.05218]
["bitfinex","BTCUSD",1761937608343,0.04181733,109400.0,109390.0,0.05218]
["bitfinex","BTCUSD",1761937609170,0.22463268,109400.0,109390.0,0.05218]
["bitfinex","BTCUSD",1761937609325,0.22463268,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937609510,0.04181733,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937609936,3.0,109400.0,109390.0,0.03664]
["bitfinex","BTCUSD",1761937610163,0.18281535,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937610364,0.19715501,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937610567,0.01433966,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937613844,0.19715501,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937614249,0.01433966,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937615733,0.02868642,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937617360,0.19715501,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937618374,0.18281535,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937618567,3.0,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937619413,0.18281535,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937620514,0.19716211,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937620700,0.18281535,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937621334,3.0,109400.0,109390.0,0.05318]
["bitfinex","BTCUSD",1761937621950,0.61657792,109400.0,109390.0,0.02995]
["bitfinex","BTCUSD",1761937622169,3.95928792,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761937622394,4.00649409,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761937622598,3.57544152,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761937622827,4.14685936,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1761937623061,0.52283206,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937623270,4.048132,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937623447,4.050842,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937623653,4.07056388,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937624198,4.10674616,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937624425,4.10774616,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937625144,4.10874616,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937625392,4.11074616,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937625614,4.10674616,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937625838,4.54079873,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937626084,4.11074616,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937626301,4.54379873,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937626518,4.54179873,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937626961,4.54379873,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937627167,4.11074616,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937627607,3.67969359,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937627823,4.11274616,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937628050,4.11074616,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937628283,3.67698359,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937628501,3.52954206,109390.0,109380.0,9.02895]
["bitfinex","BTCUSD",1761937629168,3.96059463,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937629600,3.77776257,109390.0,109380.0,9.01241]
["bitfinex","BTCUSD",1761937629855,3.96059463,109390.0,109380.0,9.01241]
["bitfinex","BTCUSD",1761937630594,3.96059463,109390.0,109380.0,9.02895]
["bitfinex","BTCUSD",1761937630842,0.344,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937631387,0.344,109390.0,109380.0,9.02895]
["bitfinex","BTCUSD",1761937631598,0.001,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937631805,0.30183555,109400.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937631980,0.18383206,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937632578,0.73288812,109400.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937632773,3.0,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937633979,2.79814273,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937634185,3.02748159,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937634426,0.02748159,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937635013,0.04282287,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937635232,3.0,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937635434,0.02748159,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937638991,0.09153737,109400.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937639246,3.0,109390.0,109380.0,9.05218]
["bitfinex","BTCUSD",1761937640223,3.34,109400.0,109380.0,9.66628896]
["bitfinex","BTCUSD",1761937640431,0.34,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937640632,0.343,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937640877,0.003,109400.0,109390.0,0.48259018]
["bitfinex","BTCUSD",1761937641093,0.04181896,109410.0,109390.0,0.66542137]
["bitfinex","BTCUSD",1761937641294,0.01434013,109410.0,109400.0,0.05033]
["bitfinex","BTCUSD",1761937641865,0.01434013,109410.0,109400.0,0.06861153]
["bitfinex","BTCUSD",1761937642080,0.003,109410.0,109400.0,0.05033]
["bitfinex","BTCUSD",1761937643317,3.0,109410.0,109400.0,0.05033]
["bitfinex","BTCUSD",1761937643520,3.0,109410.0,109400.0,0.48159018]
["bitfinex","BTCUSD",1761937643758,0.38034279,109420.0,109400.0,0.6644044]
["bitfinex","BTCUSD",1761937643899,0.00371,109410.0,109400.0,0.02701]
["bitfinex","BTCUSD",1761937644099,0.43126018,109410.0,109400.0,0.05033]
["bitfinex","BTCUSD",1761937644913,0.61405882,109410.0,109400.0,0.05333]
["bitfinex","BTCUSD",1761937648406,0.61776882,109410.0,109400.0,0.03001]
["bitfinex","BTCUSD",1761937648667,3.62147882,109410.0,109400.0,0.003]
["bitfinex","BTCUSD",1761937649434,3.96147882,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761937650110,3.53021864,109410.0,109400.0,0.001]
["bitfinex","BTCUSD",1761937650341,3.18281535,109400.0,109390.0,0.01165]
["bitfinex","BTCUSD",1761937650598,3.61778553,109400.0,109390.0,0.02801]
["bitfinex","BTCUSD",1761937652513,3.61778553,109400.0,109380.0,9.03573]
["bitfinex","BTCUSD",1761937652514,3.0,109390.0,109380.0,9.03573]
["bitfinex","BTCUSD",1761937652935,3.18283206,109390.0,109380.0,9.05209]
["bitfinex","BTCUSD",1761937653207,0.18283206,109390.0,109380.0,9.05209]
["bitfinex","BTCUSD",1761937653430,3.61780224,109390.0,109380.0,9.05209]
["bitfinex","BTCUSD",1761937653628,0.43497018,109390.0,109380.0,9.05509]
["bitfinex","BTCUSD",1761937653882,0.61780224,109390.0,109380.0,9.05509]
["bitfinex","BTCUSD",1761937654106,0.18654206,109390.0,109380.0,9.05509]
["bitfinex","BTCUSD",1761937654332,0.00371,109390.0,109380.0,9.05509]
["bitfinex","BTCUSD",1761937654757,0.18654206,109390.0,109380.0,9.05509]
["bitfinex","BTCUSD",1761937655221,0.62151224,109390.0,109380.0,9.03177]
["bitfinex","BTCUSD",1761937655473,3.96522224,109390.0,109380.0,9.003]
["bitfinex","BTCUSD",1761937656376,3.9927053,109390.0,109380.0,9.003]
["bitfinex","BTCUSD",1761937656592,3.9927053,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937656802,3.9889953,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937657009,3.9927053,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937657221,3.9889953,109390.0,109380.0,9.0]
["bitfinex","BTCUSD",1761937657432,3.9889953,109390.0,109380.0,9.05133]
["bitfinex","BTCUSD",1761937657433,0.9815753,109390.0,109380.0,9.05133]
["bitfinex","BTCUSD",1761937657854,0.36748306,109390.0,109380.0,9.05133]
["bitfinex","BTCUSD",1761937658059,0.02748306,109390.0,109380.0,9.05133]
["bitfinex","BTCUSD",1761937658266,3.0,109390.0,109380.0,9.05133]
["bitfinex","BTCUSD",1761937659970,0.21030118,109400.0,109380.0,9.48259018]
["bitfinex","BTCUSD",1761937660177,0.367482,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937660439,0.55029735,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937660647,0.98155753,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937661301,0.98526753,109400.0,109390.0,0.02801]
["bitfinex","BTCUSD",1761937661510,0.9996152,109400.0,109390.0,0.02801]
["bitfinex","BTCUSD",1761937662135,0.9959052,109400.0,109390.0,0.02801]
["bitfinex","BTCUSD",1761937662345,0.9959052,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937663395,1.01024567,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937665368,0.82743032,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937665784,1.01024567,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937665937,0.82743032,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937666140,1.01024567,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937666327,0.98276367,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937667179,0.98176367,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937667745,0.45994832,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937668437,0.64276367,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937669179,0.45994832,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937669320,0.64276367,109400.0,109390.0,0.05133]
["bitfinex","BTCUSD",1761937670420,0.64647367,109400.0,109390.0,0.02801]
["bitfinex","BTCUSD",1761937671221,0.64647367,109400.0,109390.0,0.05122]
["bitfinex","BTCUSD",1761937671638,0.02868814,109400.0,109390.0,0.05122]
["bitfinex","BTCUSD",1761937671840,0.01434767,109400.0,109390.0,0.05122]
["bitfinex","BTCUSD",1761937672075,3.0,109400.0,109390.0,0.05122]
["bitfinex","BTCUSD",1761937672985,0.61407553,109400.0,109390.0,0.05122]
["bitfinex","BTCUSD",1761937673632,0.18281535,109400.0,109390.0,0.05122]
["bitfinex","BTCUSD",1761937673831,0.61407553,109400.0,109390.0,0.05122]
["bitfinex","BTCUSD",1761937674029,0.43126018,109400.0,109390.0,0.05122]
["bitfinex","BTCUSD",1761937674373,0.55398954,109410.0,109390.0,0.05122]
["bitfinex","BTCUSD",1761937674581,3.0,109400.0,109390.0,0.03486]
["bitfinex","BTCUSD",1761937674961,3.0,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937676329,0.43126018,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937676526,0.66058977,109410.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937676776,3.0,109400.0,109390.0,0.03486]
["bitfinex","BTCUSD",1761937677162,3.0,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937678814,0.43126018,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937680204,0.61407553,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937680411,0.43126018,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937683344,3.0,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937683568,0.43126018,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937684219,0.61407553,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937684849,0.43126018,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937685248,0.44560715,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937687339,0.6284225,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937687556,0.19716232,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937687760,0.6284225,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937688377,0.45994728,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937689344,0.55994728,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937691113,0.1286871,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937691686,0.1286871,109400.0,109390.0,0.23418206]
["bitfinex","BTCUSD",1761937691896,0.1286871,109400.0,109390.0,0.66544224]
["bitfinex","BTCUSD",1761937692094,0.1286871,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937692310,0.66365728,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937692726,0.65994728,109400.0,109390.0,0.05135]
["bitfinex","BTCUSD",1761937692969,0.65994728,109400.0,109390.0,0.05335]
["bitfinex","BTCUSD",1761937693378,0.84276263,109400.0,109390.0,0.05335]
["bitfinex","BTCUSD",1761937693577,0.65994728,109400.0,109390.0,0.05335]
["bitfinex","BTCUSD",1761937693929,0.2286871,109400.0,109390.0,0.05435]
["bitfinex","BTCUSD",1761937694805,0.3286871,109400.0,109390.0,0.05435]
["bitfinex","BTCUSD",1761937695893,0.3286871,109400.0,109390.0,0.48561018]
["bitfinex","BTCUSD",1761937697532,0.4286871,109400.0,109390.0,0.05435]
["bitfinex","BTCUSD",1761937698818,0.4286871,109400.0,109390.0,0.68672544]
["bitfinex","BTCUSD",1761937698987,0.4286871,109400.0,109390.0,0.66844224]
["bitfinex","BTCUSD",1761937699188,0.4286871,109400.0,109390.0,0.48561018]
["bitfinex","BTCUSD",1761937699395,0.4286871,109400.0,109390.0,0.05435]
["bitfinex","BTCUSD",1761937703450,0.41434697,109400.0,109390.0,0.05435]
["bitfinex","BTCUSD",1761937705407,0.41434697,109400.0,109390.0,0.23718206]
["bitfinex","BTCUSD",1761937706471,0.41434697,109400.0,109390.0,0.05435]
["bitfinex","BTCUSD",1761937707393,0.41434697,109400.0,109390.0,0.68659349]
["bitfinex","BTCUSD",1761937707608,0.4,109400.0,109390.0,0.75984766]
["bitfinex","BTCUSD",1761937708769,0.4,109400.0,109390.0,0.75684766]
["bitfinex","BTCUSD",1761937708977,0.4,109400.0,109390.0,0.76084766]
["bitfinex","BTCUSD",1761937709148,0.4,109400.0,109390.0,0.76284766]
["bitfinex","BTCUSD",1761937709367,0.4,109400.0,109390.0,0.75684766]
["bitfinex","BTCUSD",1761937709706,0.4,109400.0,109390.0,0.75984766]
["bitfinex","BTCUSD",1761937709921,0.4,109400.0,109390.0,0.76884766]
["bitfinex","BTCUSD",1761937721004,0.4,109400.0,109390.0,1.53997589]
["bitfinex","BTCUSD",1761937721216,0.39471677,109400.0,109390.0,1.58615816]
["bitfinex","BTCUSD",1761937721438,0.39471677,109400.0,109390.0,1.59615815]
["bitfinex","BTCUSD",1761937721820,0.39471677,109400.0,109390.0,1.62362543]
["bitfinex","BTCUSD",1761937722055,0.39471677,109400.0,109390.0,1.67993082]
["bitfinex","BTCUSD",1761937722474,0.39471677,109400.0,109390.0,1.76102543]
["bitfinex","BTCUSD",1761937722935,0.39471677,109400.0,109390.0,1.76502543]
["bitfinex","BTCUSD",1761937723355,0.39471677,109400.0,109390.0,1.77202543]
["bitfinex","BTCUSD",1761937723885,0.39471677,109400.0,109390.0,1.76502543]
["bitfinex","BTCUSD",1761937724106,0.39471677,109400.0,109390.0,1.77402543]
["bitfinex","BTCUSD",1761937724804,0.21070186,109400.0,109390.0,1.77402543]
["bitfinex","BTCUSD",1761937725206,0.21070186,109400.0,109390.0,4.77402543]
["bitfinex","BTCUSD",1761937726843,0.21070186,109400.0,109390.0,4.73784315]
["bitfinex","BTCUSD",1761937727047,0.21070186,109400.0,109390.0,4.77402543]
["bitfinex","BTCUSD",1761937727866,0.21070186,109400.0,109390.0,4.62462543]
["bitfinex","BTCUSD",1761937728761,0.21070186,109400.0,109390.0,1.1934972]
["bitfinex","BTCUSD",1761937731371,0.21070186,109400.0,109390.0,4.1934972]
["bitfinex","BTCUSD",1761937733603,0.21070186,109400.0,109390.0,4.3428972]
["bitfinex","BTCUSD",1761937735012,0.21070186,109400.0,109390.0,4.40820259]
["bitfinex","BTCUSD",1761937738226,0.21070186,109400.0,109390.0,4.3428972]
["bitfinex","BTCUSD",1761937742125,0.21070186,109400.0,109390.0,4.42456061]
["bitfinex","BTCUSD",1761937743345,1e-08,109400.0,109390.0,4.42456061]
["bitfinex","BTCUSD",1761937743622,1e-08,109400.0,109390.0,4.40867618]
["bitfinex","BTCUSD",1761937745143,1e-08,109400.0,109390.0,4.3428972]
["bitfinex","BTCUSD",1761937745594,1e-08,109400.0,109390.0,1.3428972]
["bitfinex","BTCUSD",1761937746268,1e-08,109400.0,109390.0,1.3338972]
["bitfinex","BTCUSD",1761937746537,1e-08,109400.0,109390.0,1.33089721]
["bitfinex","BTCUSD",1761937746755,1e-08,109400.0,109390.0,1.32689721]
["bitfinex","BTCUSD",1761937746962,1e-08,109400.0,109390.0,1.32989721]
["bitfinex","BTCUSD",1761937751571,1e-08,109400.0,109390.0,1.30242993]
["bitfinex","BTCUSD",1761937756898,1e-08,109400.0,109390.0,1.38409334]
["bitfinex","BTCUSD",1761937757779,4.822e-05,109420.0,109410.0,1.3850551]
["bitfinex","BTCUSD",1761937757961,4.822e-05,109420.0,109410.0,1.7444329]
["bitfinex","BTCUSD",1761937758162,4.822e-05,109420.0,109410.0,1.75443289]
["bitfinex","BTCUSD",1761937758949,4.822e-05,109420.0,109410.0,1.75843289]
["bitfinex","BTCUSD",1761937759176,4.822e-05,109420.0,109410.0,1.64521517]
["bitfinex","BTCUSD",1761937760136,4.822e-05,109420.0,109410.0,1.64221517]
["bitfinex","BTCUSD",1761937760340,4.822e-05,109420.0,109410.0,1.64121517]
["bitfinex","BTCUSD",1761937760542,4.822e-05,109420.0,109410.0,1.64521517]
["bitfinex","BTCUSD",1761937760749,4.822e-05,109420.0,109410.0,1.64721517]
["bitfinex","BTCUSD",1761937761186,4.822e-05,109420.0,109410.0,4.59134473]
["bitfinex","BTCUSD",1761937761396,4.822e-05,109420.0,109410.0,1.59056741]
["bitfinex","BTCUSD",1761937762046,4.822e-05,109420.0,109410.0,1.58456741]
["bitfinex","BTCUSD",1761937762257,4.822e-05,109420.0,109410.0,1.64338434]
["bitfinex","BTCUSD",1761937762461,4.822e-05,109420.0,109410.0,1.79278434]
["bitfinex","BTCUSD",1761937762670,4.822e-05,109420.0,109410.0,1.80278433]
["bitfinex","BTCUSD",1761937763045,4.822e-05,109420.0,109410.0,1.79278434]
["bitfinex","BTCUSD",1761937763281,4.822e-05,109420.0,109410.0,1.80278433]
["bitfinex","BTCUSD",1761937763607,4.822e-05,109420.0,109410.0,1.80778433]
["bitfinex","BTCUSD",1761937765472,4.822e-05,109420.0,109410.0,1.33086249]
["bitfinex","BTCUSD",1761937765888,4.822e-05,109420.0,109410.0,1.18146249]
["bitfinex","BTCUSD",1761937767752,4.822e-05,109420.0,109410.0,0.06057]
["bitfinex","BTCUSD",1761937767949,4.822e-05,109420.0,109410.0,0.2616485]
["bitfinex","BTCUSD",1761937768154,4.822e-05,109420.0,109410.0,0.76564558]
["bitfinex","BTCUSD",1761937768657,4.822e-05,109420.0,109410.0,0.76264558]
["bitfinex","BTCUSD",1761937768933,4.822e-05,109420.0,109410.0,0.76364558]
["bitfinex","BTCUSD",1761937769091,4.822e-05,109420.0,109410.0,0.75764558]
["bitfinex","BTCUSD",1761937769298,4.822e-05,109420.0,109410.0,0.76064558]
["bitfinex","BTCUSD",1761937769851,4.822e-05,109420.0,109410.0,0.75864558]
["bitfinex","BTCUSD",1761937770978,4.822e-05,109420.0,109410.0,1.09864558]
["bitfinex","BTCUSD",1761937772162,0.62079251,109460.0,109430.0,0.19190349]
["bitfinex","BTCUSD",1761937772368,0.4344978,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937772768,0.46963725,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937773191,0.47030632,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937773389,0.47930632,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937773775,1.08376103,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937773969,1.09276103,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937774373,0.23328189,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937774587,1.10909321,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937775433,1.10009321,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937775634,1.10509321,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937776070,1.10609321,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937778077,1.10980321,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937778269,1.10980321,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937778833,1.10980321,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937779235,1.10609321,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937780250,0.06189893,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937780451,1.10609321,109460.0,109450.0,0.0514]
["bitfinex","BTCUSD",1761937783091,1.10980321,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937784732,1.10980321,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937785289,1.12043131,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937786581,1.12414131,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937788663,0.26266217,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937789063,1.12414131,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937790456,1.12414131,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937791542,1.12043131,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937791979,1.12414131,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937793000,1.12414131,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937794022,0.92709782,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937794250,0.95456175,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937794459,0.96889425,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937795619,0.96889425,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937796849,0.98021997,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937798062,0.98021997,109460.0,109450.0,0.02842]
["bitfinex","BTCUSD",1761937799444,0.11503083,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937799646,0.11874083,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937799964,0.98021997,109460.0,109450.0,0.05281]
["bitfinex","BTCUSD",1761937800377,0.98021997,109460.0,109440.0,0.01281935]
["bitfinex","BTCUSD",1761937800617,0.98021997,109460.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937800618,1.16600983,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937800781,4.17145987,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937801045,4.1989281,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937801205,4.19036554,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937801371,3.3288864,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937801577,4.19036554,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937801977,4.17063658,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937802214,4.17263658,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937802416,4.54881886,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937802752,5.00782797,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937803053,4.5770884,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937803456,4.5750884,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937803998,4.59542352,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937804207,4.59742352,109450.0,109440.0,0.00076935]
["bitfinex","BTCUSD",1761937804418,3.84652246,109450.0,109440.0,0.02847935]
["bitfinex","BTCUSD",1761937804639,0.82054292,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937805082,0.04980335,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937805293,0.04780335,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937805497,0.47854292,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937805707,0.47954292,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937805926,0.47854292,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937806349,0.47254292,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937806774,0.47554292,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937807233,0.47254292,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937807454,0.47354292,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937810234,0.47354292,109450.0,109440.0,0.0711442]
["bitfinex","BTCUSD",1761937810235,0.04280335,109450.0,109440.0,0.0711442]
["bitfinex","BTCUSD",1761937810660,0.04280335,109450.0,109440.0,0.23561788]
["bitfinex","BTCUSD",1761937810879,0.01533512,109450.0,109440.0,0.23561788]
["bitfinex","BTCUSD",1761937811125,0.001,109450.0,109440.0,0.05286935]
["bitfinex","BTCUSD",1761937811334,0.001,109450.0,109440.0,0.23561788]
["bitfinex","BTCUSD",1761937811767,0.001,109450.0,109440.0,0.66635745]
["bitfinex","BTCUSD",1761937812452,0.45842476,109470.0,109450.0,0.18272787]
["bitfinex","BTCUSD",1761937812676,0.45842476,109470.0,109460.0,0.02771]
["bitfinex","BTCUSD",1761937812677,0.45890702,109470.0,109460.0,0.02771]
["bitfinex","BTCUSD",1761937812889,0.45890702,109470.0,109460.0,0.0521]
["bitfinex","BTCUSD",1761937813318,0.46981761,109470.0,109460.0,0.0521]
["bitfinex","BTCUSD",1761937813537,0.47352761,109470.0,109460.0,0.02771]
["bitfinex","BTCUSD",1761937813749,0.47281761,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937814182,0.46981761,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937814393,0.4841485,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937815024,0.4881485,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937816544,0.46068628,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937818884,0.62905384,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937819089,0.63276384,109470.0,109460.0,0.02771]
["bitfinex","BTCUSD",1761937819448,0.01932582,109470.0,109460.0,0.02771]
["bitfinex","BTCUSD",1761937819654,0.01561582,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937820000,0.62905384,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937820226,0.63276384,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937821038,0.62905384,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937821175,0.63276384,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937821606,0.62905384,109470.0,109460.0,0.05054]
["bitfinex","BTCUSD",1761937821811,0.63276384,109470.0,109460.0,0.02771]
["bitfinex","BTCUSD",1761937822016,0.63276384,109470.0,109460.0,0.05164]
["bitfinex","BTCUSD",1761937823080,0.45006539,109470.0,109460.0,0.05164]
["bitfinex","BTCUSD",1761937823288,0.01932582,109470.0,109460.0,0.05164]
["bitfinex","BTCUSD",1761937823497,0.63274669,109470.0,109460.0,0.05164]
["bitfinex","BTCUSD",1761937823942,0.18271514,109460.0,109450.0,0.01222]
["bitfinex","BTCUSD",1761937824149,0.70868493,109460.0,109450.0,0.00076933]
["bitfinex","BTCUSD",1761937824600,0.70868493,109460.0,109450.0,0.01629933]
["bitfinex","BTCUSD",1761937825275,0.70868493,109460.0,109450.0,0.00076933]
["bitfinex","BTCUSD",1761937825486,0.70968493,109460.0,109450.0,0.02868933]
["bitfinex","BTCUSD",1761937827363,0.61828426,109450.0,109440.0,0.02662955]
["bitfinex","BTCUSD",1761937827579,0.61828426,109450.0,109440.0,0.01109955]
["bitfinex","BTCUSD",1761937828071,0.18274853,109440.0,109420.0,0.03632]
["bitfinex","BTCUSD",1761937828290,0.45356807,109430.0,109420.0,0.03632]
["bitfinex","BTCUSD",1761937828501,0.70983832,109440.0,109420.0,0.05185]
["bitfinex","BTCUSD",1761937828714,0.71515832,109440.0,109430.0,0.01553]
["bitfinex","BTCUSD",1761937828923,0.53240979,109440.0,109430.0,0.01553]
["bitfinex","BTCUSD",1761937829152,0.71515832,109440.0,109430.0,0.02792]
["bitfinex","BTCUSD",1761937829369,0.71515832,109440.0,109430.0,0.05185]
["bitfinex","BTCUSD",1761937829574,0.2854359,109440.0,109430.0,0.05189823]
["bitfinex","BTCUSD",1761937829783,0.61930095,109440.0,109430.0,0.05189823]
["bitfinex","BTCUSD",1761937829991,0.61830095,109440.0,109430.0,0.05189823]
["bitfinex","BTCUSD",1761937830418,0.61930095,109440.0,109430.0,0.05189823]
["bitfinex","BTCUSD",1761937831891,0.62462095,109440.0,109430.0,0.02796823]
["bitfinex","BTCUSD",1761937832532,0.63895534,109440.0,109430.0,0.02796823]
["bitfinex","BTCUSD",1761937832746,0.45088681,109440.0,109430.0,0.05189823]
["bitfinex","BTCUSD",1761937833212,0.43655242,109440.0,109430.0,0.05189823]
["bitfinex","BTCUSD",1761937833881,0.00583,109440.0,109430.0,0.05189823]
["bitfinex","BTCUSD",1761937834101,0.001,109440.0,109430.0,0.05189823]
["bitfinex","BTCUSD",1761937834583,0.001,109440.0,109430.0,0.66538588]
["bitfinex","BTCUSD",1761937834810,0.001,109440.0,109430.0,0.23466346]
["bitfinex","BTCUSD",1761937835041,0.001,109440.0,109430.0,0.32620083]
["bitfinex","BTCUSD",1761937835273,0.001,109440.0,109430.0,0.75692325]
["bitfinex","BTCUSD",1761937835532,0.65733816,109470.0,109440.0,0.18274369]
["bitfinex","BTCUSD",1761937835727,0.99733816,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937836182,1.01698974,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937836616,1.01798974,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937837039,1.01698974,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937837242,1.01798974,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937837664,1.02098974,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937838115,1.01798974,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937838318,1.02098974,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937839184,1.00453618,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937840539,1.00453618,109470.0,109460.0,0.01239]
["bitfinex","BTCUSD",1761937840775,1.00453618,109470.0,109460.0,0.02792]
["bitfinex","BTCUSD",1761937841006,0.18271514,109460.0,109450.0,0.03632]
["bitfinex","BTCUSD",1761937841233,0.70497493,109460.0,109440.0,0.01239]
["bitfinex","BTCUSD",1761937841460,0.43072242,109450.0,109440.0,0.01239]
["bitfinex","BTCUSD",1761937841680,0.61345426,109450.0,109440.0,0.03632]
["bitfinex","BTCUSD",1761937841891,0.61345426,109450.0,109440.0,0.05185]
["bitfinex","BTCUSD",1761937842149,0.43072242,109450.0,109440.0,0.05185]
["bitfinex","BTCUSD",1761937842369,0.61345426,109450.0,109440.0,0.05185]
["bitfinex","BTCUSD",1761937842583,0.43072242,109450.0,109440.0,0.05185]
["bitfinex","BTCUSD",1761937842800,0.43072242,109450.0,109440.0,0.05285]
["bitfinex","BTCUSD",1761937843372,0.45918867,109460.0,109440.0,0.05185]
["bitfinex","BTCUSD",1761937843598,0.98900277,109470.0,109450.0,0.05047]
["bitfinex","BTCUSD",1761937843820,1.00733726,109470.0,109460.0,0.02739]
["bitfinex","BTCUSD",1761937844261,0.99300568,109470.0,109460.0,0.02739]
["bitfinex","BTCUSD",1761937845137,0.99800568,109470.0,109460.0,0.02739]
["bitfinex","BTCUSD",1761937845365,0.99900568,109470.0,109460.0,0.02639]
["bitfinex","BTCUSD",1761937845586,0.99900156,109470.0,109460.0,0.02639]
["bitfinex","BTCUSD",1761937845800,1.00000156,109470.0,109460.0,0.02639]
["bitfinex","BTCUSD",1761937846246,0.22827914,109470.0,109460.0,0.04947]
["bitfinex","BTCUSD",1761937846480,1.09072398,109470.0,109450.0,0.01143]
["bitfinex","BTCUSD",1761937846713,0.18273279,109450.0,109440.0,0.01143]
["bitfinex","BTCUSD",1761937846937,0.18373279,109450.0,109440.0,0.02739]
["bitfinex","BTCUSD",1761937847172,0.61445426,109450.0,109440.0,0.02739]
["bitfinex","BTCUSD",1761937848295,0.61545426,109450.0,109440.0,0.02739]
["bitfinex","BTCUSD",1761937850360,0.6297874,109450.0,109440.0,0.02739]
["bitfinex","BTCUSD",1761937851508,0.6297874,109450.0,109440.0,0.05047]
["bitfinex","BTCUSD",1761937852759,0.44605556,109450.0,109440.0,0.05047]
["bitfinex","BTCUSD",1761937853216,0.6287874,109450.0,109440.0,0.05047]
["bitfinex","BTCUSD",1761937853429,0.6297874,109450.0,109440.0,0.02739]
["bitfinex","BTCUSD",1761937854349,0.19906498,109450.0,109440.0,0.02739]
["bitfinex","BTCUSD",1761937854610,0.6297874,109450.0,109440.0,0.02739]
["bitfinex","BTCUSD",1761937859025,0.61545426,109450.0,109440.0,0.02739]
["bitfinex","BTCUSD",1761937859890,0.61445426,109450.0,109440.0,0.05047]
["bitfinex","BTCUSD",1761937860314,0.43172242,109450.0,109440.0,0.05047]
["bitfinex","BTCUSD",1761937860518,0.61445426,109450.0,109440.0,0.05047]
["bitfinex","BTCUSD",1761937862217,0.44605547,109450.0,109440.0,0.05047]
["bitfinex","BTCUSD",1761937862429,0.62878731,109450.0,109440.0,0.05047]
["bitfinex","BTCUSD",1761937865149,0.62978731,109450.0,109440.0,0.02739]
["bitfinex","BTCUSD",1761937866810,0.18274853,109440.0,109430.0,0.01243823]
["bitfinex","BTCUSD",1761937867013,0.61447095,109440.0,109430.0,0.02839823]
["bitfinex","BTCUSD",1761937867219,0.43072242,109440.0,109430.0,0.05147823]
["bitfinex","BTCUSD",1761937867438,0.62878731,109450.0,109430.0,0.05147823]
["bitfinex","BTCUSD",1761937867663,0.18274853,109440.0,109430.0,0.05147823]
["bitfinex","BTCUSD",1761937867879,0.62778731,109450.0,109430.0,0.05247823]
["bitfinex","BTCUSD",1761937868102,0.62778731,109450.0,109430.0,0.05547823]
["bitfinex","BTCUSD",1761937868537,0.18274853,109440.0,109430.0,0.05547823]
["bitfinex","BTCUSD",1761937868753,0.18274853,109440.0,109430.0,0.05247823]
["bitfinex","BTCUSD",1761937869202,0.18274853,109440.0,109430.0,0.05347823]
["bitfinex","BTCUSD",1761937869458,0.18374853,109440.0,109430.0,0.02939823]
["bitfinex","BTCUSD",1761937869690,0.18374853,109440.0,109430.0,0.02839823]
["bitfinex","BTCUSD",1761937869915,0.61447095,109440.0,109430.0,0.05247823]
["bitfinex","BTCUSD",1761937870363,0.61447095,109440.0,109430.0,0.05147823]
["bitfinex","BTCUSD",1761937870587,0.61447095,109440.0,109430.0,0.05247823]
["bitfinex","BTCUSD",1761937870801,0.61447095,109440.0,109430.0,0.05547823]
["bitfinex","BTCUSD",1761937871267,0.61447095,109440.0,109430.0,0.00404823]
["bitfinex","BTCUSD",1761937871268,0.5176119,109440.0,109430.0,0.00404823]
["bitfinex","BTCUSD",1761937871526,0.61347095,109440.0,109430.0,0.01700823]
["bitfinex","BTCUSD",1761937871746,0.61347095,109440.0,109430.0,0.01800823]
["bitfinex","BTCUSD",1761937874006,0.61347095,109440.0,109430.0,0.00204823]
["bitfinex","BTCUSD",1761937874239,1.08037565,109440.0,109430.0,0.00204823]
["bitfinex","BTCUSD",1761937874499,0.64965323,109440.0,109430.0,0.00204823]
["bitfinex","BTCUSD",1761937875138,0.64965323,109440.0,109430.0,0.00104823]
["bitfinex","BTCUSD",1761937875569,0.65165323,109440.0,109430.0,0.00104823]
["bitfinex","BTCUSD",1761937875776,0.65165323,109440.0,109430.0,4.823e-05]
["bitfinex","BTCUSD",1761937877034,0.65165323,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937877657,1.42237565,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937878130,1.44208477,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937878574,1.44408477,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937878781,1.44208477,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937878995,1.01136235,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937879248,1.01136235,109440.0,109430.0,0.01597204]
["bitfinex","BTCUSD",1761937879897,0.99165323,109440.0,109430.0,0.01597204]
["bitfinex","BTCUSD",1761937880115,0.99165323,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937880328,1.01135327,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937880578,1.44207569,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937880787,1.01135327,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937881418,0.58063085,109440.0,109430.0,0.01597204]
["bitfinex","BTCUSD",1761937881619,1.01135327,109440.0,109430.0,0.02840204]
["bitfinex","BTCUSD",1761937882257,1.01135327,109440.0,109430.0,0.01299204]
["bitfinex","BTCUSD",1761937882467,0.58063085,109440.0,109430.0,0.02840204]
["bitfinex","BTCUSD",1761937882674,1.01135327,109440.0,109430.0,0.01299204]
["bitfinex","BTCUSD",1761937882880,1.01135327,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937883498,1.44259703,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937884440,1.42289699,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937884865,1.45692978,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937885060,1.43723727,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937888024,1.42289699,109440.0,109430.0,0.00056204]
["bitfinex","BTCUSD",1761937890088,0.002,109440.0,109430.0,0.05201204]
["bitfinex","BTCUSD",1761937891252,0.18474853,109440.0,109430.0,0.05201204]
["bitfinex","BTCUSD",1761937891565,0.61573162,109440.0,109430.0,0.05301204]
["bitfinex","BTCUSD",1761937891744,0.61373162,109440.0,109430.0,0.02940204]
["bitfinex","BTCUSD",1761937892211,0.61373162,109440.0,109430.0,0.03040203]
["bitfinex","BTCUSD",1761937892657,0.61373162,109440.0,109430.0,0.05401203]
["bitfinex","BTCUSD",1761937893532,1.04471471,109440.0,109430.0,0.03040203]
["bitfinex","BTCUSD",1761937893739,1.05904928,109440.0,109430.0,0.03040203]
["bitfinex","BTCUSD",1761937894352,1.05904928,109440.0,109430.0,0.00256203]
["bitfinex","BTCUSD",1761937894779,1.05904928,109440.0,109430.0,0.01797203]
["bitfinex","BTCUSD",1761937896173,1.05904928,109440.0,109430.0,0.00256203]
["bitfinex","BTCUSD",1761937896379,1.05904928,109440.0,109430.0,0.01797203]
["bitfinex","BTCUSD",1761937898161,1.05904928,109440.0,109430.0,0.03040203]
["bitfinex","BTCUSD",1761937899894,1.05904928,109440.0,109430.0,0.05401203]
["bitfinex","BTCUSD",1761937900308,1.05904928,109440.0,109430.0,0.03040203]
["bitfinex","BTCUSD",1761937900967,1.05904928,109440.0,109430.0,0.00256203]
["bitfinex","BTCUSD",1761937901422,1.8859488,109440.0,109430.0,0.00256203]
["bitfinex","BTCUSD",1761937901644,1.89651304,109440.0,109430.0,0.00256203]
["bitfinex","BTCUSD",1761937902080,1.89451304,109440.0,109430.0,0.00156203]
["bitfinex","BTCUSD",1761937902297,1.89651304,109440.0,109430.0,0.00156203]
["bitfinex","BTCUSD",1761937902519,1.89851304,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937902747,1.89951304,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937902979,1.96345877,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937903219,1.90151304,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937903673,1.90151036,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937904563,1.69659904,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937904787,1.87934757,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937906534,1.68939355,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937906751,1.70373501,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937907580,1.73121129,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937914027,1.7276925,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937919300,1.7256925,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937919469,1.7276925,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937920888,0.65037883,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937921815,0.64837883,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937923041,0.63603737,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937924596,0.72757474,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937925464,0.72557474,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937926238,0.73991606,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937926649,0.74191606,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937927217,0.73991606,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937927426,0.74191606,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937927629,0.73991606,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937928273,0.74191606,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937931599,0.71443978,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937932715,0.71243978,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937934395,0.71443978,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937935622,0.71443978,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937936958,0.71243978,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937937166,0.75320386,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937937344,0.75520386,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937939029,0.71244428,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937939668,0.69810296,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937940744,0.70010296,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937941177,0.69810296,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937941983,0.70010296,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937942430,0.69810296,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937942857,0.71244409,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937943961,0.71244278,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937946535,2.71244278,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937946745,2.71444278,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937946996,2.71244278,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937947424,2.71444278,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937948954,2.71244278,109440.0,109430.0,0.00056203]
["bitfinex","BTCUSD",1761937953386,2.71244278,109440.0,109430.0,0.01613203]
["bitfinex","BTCUSD",1761937953610,2.71244278,109440.0,109430.0,0.02750203]
["bitfinex","BTCUSD",1761937953611,2.60657084,109440.0,109430.0,0.02750203]
["bitfinex","BTCUSD",1761937953822,2.60657084,109440.0,109430.0,0.05497487]
["bitfinex","BTCUSD",1761937954752,2.60657084,109440.0,109430.0,0.03940487]
["bitfinex","BTCUSD",1761937954964,2.60657084,109440.0,109430.0,0.02803487]
["bitfinex","BTCUSD",1761937957111,2.62090664,109440.0,109430.0,0.02803487]
["bitfinex","BTCUSD",1761937957723,2.60657084,109440.0,109430.0,0.02803487]
["bitfinex","BTCUSD",1761937961007,2.62090664,109440.0,109430.0,0.02803487]
["bitfinex","BTCUSD",1761937962308,2.60117249,109440.0,109430.0,0.02803487]
["bitfinex","BTCUSD",1761937962547,2.62090444,109440.0,109430.0,0.02803487]
["bitfinex","BTCUSD",1761937962755,2.62090444,109440.0,109430.0,0.02803486]
["bitfinex","BTCUSD",1761937965345,2.62090444,109440.0,109430.0,0.04387486]
["bitfinex","BTCUSD",1761937965996,2.62090444,109440.0,109430.0,0.05598486]
["bitfinex","BTCUSD",1761937966212,2.43815591,109440.0,109430.0,0.07874486]
["bitfinex","BTCUSD",1761937966464,2.03906775,109440.0,109430.0,0.07874486]
["bitfinex","BTCUSD",1761937966687,1.8378292,109440.0,109430.0,0.07874486]
["bitfinex","BTCUSD",1761937966905,0.0143358,109440.0,109430.0,0.07874485]
["bitfinex","BTCUSD",1761937967129,0.19708433,109440.0,109430.0,0.07874485]
["bitfinex","BTCUSD",1761937967343,0.0143358,109440.0,109430.0,0.07874485]
["bitfinex","BTCUSD",1761937967785,0.19708433,109440.0,109430.0,0.07874485]
["bitfinex","BTCUSD",1761937968009,0.19808433,109440.0,109430.0,0.07974485]
["bitfinex","BTCUSD",1761937968482,0.19708433,109440.0,109430.0,0.07974484]
["bitfinex","BTCUSD",1761937968694,0.19708433,109440.0,109430.0,0.08074484]
["bitfinex","BTCUSD",1761937973863,0.21142377,109440.0,109430.0,0.08074484]
["bitfinex","BTCUSD",1761937976786,0.21142377,109440.0,109430.0,0.08074483]
["bitfinex","BTCUSD",1761937979925,0.16573664,109440.0,109430.0,0.08074483]
["bitfinex","BTCUSD",1761937980766,2.0,109440.0,109430.0,0.08074483]
["bitfinex","BTCUSD",1761937980973,0.18274853,109440.0,109430.0,0.08074483]
["bitfinex","BTCUSD",1761937981183,0.18274853,109440.0,109430.0,0.08074482]
["bitfinex","BTCUSD",1761937981406,0.15392706,109450.0,109430.0,0.08074482]
["bitfinex","BTCUSD",1761937981615,2.0,109440.0,109430.0,0.04214482]
["bitfinex","BTCUSD",1761937981857,2.0,109440.0,109430.0,0.06490482]
["bitfinex","BTCUSD",1761937982070,2.0,109440.0,109430.0,0.05798482]
["bitfinex","BTCUSD",1761937982492,2.0,109440.0,109430.0,0.08074482]
["bitfinex","BTCUSD",1761937982703,0.18274853,109440.0,109430.0,0.07974482]
["bitfinex","BTCUSD",1761937982918,2.0,109440.0,109430.0,0.07974482]
["bitfinex","BTCUSD",1761937983347,0.18274853,109440.0,109430.0,0.07874482]
["bitfinex","BTCUSD",1761937983558,0.18274853,109440.0,109430.0,0.07974482]
["bitfinex","BTCUSD",1761937983778,0.16826134,109450.0,109430.0,0.07974482]
["bitfinex","BTCUSD",1761937983994,2.0,109440.0,109430.0,0.04114482]
["bitfinex","BTCUSD",1761937984425,2.0,109440.0,109430.0,0.07826134]
["bitfinex","BTCUSD",1761937984638,2.0,109440.0,109430.0,0.53209509]
["bitfinex","BTCUSD",1761937984865,0.01433428,109450.0,109430.0,0.69658379]
["bitfinex","BTCUSD",1761937985090,0.53706762,109450.0,109440.0,0.05071]
["bitfinex","BTCUSD",1761937985315,0.53706762,109450.0,109440.0,0.05122373]
["bitfinex","BTCUSD",1761937985542,0.35433428,109450.0,109440.0,0.07868952]
["bitfinex","BTCUSD",1761937986010,0.35533428,109450.0,109440.0,0.07868951]
["bitfinex","BTCUSD",1761937986450,0.35433428,109450.0,109440.0,0.07868951]
["bitfinex","BTCUSD",1761937986692,0.35433428,109450.0,109440.0,0.07968951]
["bitfinex","BTCUSD",1761937986896,0.35433428,109450.0,109440.0,0.08368951]
["bitfinex","BTCUSD",1761937987595,0.01433428,109450.0,109440.0,0.71578664]
["bitfinex","BTCUSD",1761937987804,0.01433428,109450.0,109440.0,1.12858553]
["bitfinex","BTCUSD",1761937988026,0.01433428,109450.0,109440.0,1.12858551]
["bitfinex","BTCUSD",1761937988255,4.28e-06,109450.0,109440.0,1.1285855]
["bitfinex","BTCUSD",1761937988473,0.01354581,109470.0,109450.0,0.18272834]
["bitfinex","BTCUSD",1761937988769,0.02787664,109470.0,109460.0,0.02795]
["bitfinex","BTCUSD",1761937988972,0.01433083,109470.0,109460.0,0.05122367]
["bitfinex","BTCUSD",1761937989195,0.01433083,109470.0,109460.0,0.07868238]
["bitfinex","BTCUSD",1761937989403,0.01433083,109470.0,109460.0,0.50975613]
["bitfinex","BTCUSD",1761937989632,0.01533083,109470.0,109460.0,0.50975613]
["bitfinex","BTCUSD",1761937989843,0.01533083,109470.0,109460.0,0.07868237]
["bitfinex","BTCUSD",1761937990265,0.01433083,109470.0,109460.0,0.07868237]
["bitfinex","BTCUSD",1761937990474,0.01533083,109470.0,109460.0,0.07868237]
["bitfinex","BTCUSD",1761937991545,0.01533083,109470.0,109460.0,0.05122366]
["bitfinex","BTCUSD",1761937991751,0.01433083,109470.0,109460.0,0.05122366]
["bitfinex","BTCUSD",1761937991956,0.01433083,109470.0,109460.0,0.05222366]
["bitfinex","BTCUSD",1761937992182,0.01433083,109470.0,109460.0,0.05422366]
["bitfinex","BTCUSD",1761937993466,2.0,109470.0,109460.0,0.05422366]
["bitfinex","BTCUSD",1761937994728,0.53693285,109480.0,109460.0,0.68628406]
["bitfinex","BTCUSD",1761937994729,0.0002,109480.0,109460.0,0.68628406]
["bitfinex","BTCUSD",1761937994947,0.0002,109480.0,109470.0,0.6653822]
["bitfinex","BTCUSD",1761937995154,0.0002,109480.0,109470.0,0.48319738]
["bitfinex","BTCUSD",1761937995358,0.0002,109480.0,109470.0,0.66589583]
["bitfinex","BTCUSD",1761937995562,0.00042294,109480.0,109470.0,0.66589582]
["bitfinex","BTCUSD",1761937995786,0.00042294,109480.0,109470.0,0.66589581]
["bitfinex","BTCUSD",1761937996000,0.00042294,109480.0,109470.0,0.48319736]
["bitfinex","BTCUSD",1761937996216,0.00047116,109480.0,109470.0,0.48319736]
["bitfinex","BTCUSD",1761937996666,0.00047116,109480.0,109470.0,0.48319735]
["bitfinex","BTCUSD",1761937997358,0.00047116,109480.0,109470.0,0.0521236]
["bitfinex","BTCUSD",1761937997999,0.18315292,109480.0,109470.0,0.0521236]
["bitfinex","BTCUSD",1761937998211,0.18315292,109480.0,109470.0,0.0541236]
["bitfinex","BTCUSD",1761937998468,0.18315292,109480.0,109470.0,0.0591236]
["bitfinex","BTCUSD",1761937999382,0.18315292,109480.0,109470.0,0.0541236]
["bitfinex","BTCUSD",1761937999606,0.18315292,109480.0,109470.0,0.0521236]
["bitfinex","BTCUSD",1761938000319,2.20465292,109480.0,109470.0,0.0285436]
["bitfinex","BTCUSD",1761938000803,2.5951652,109480.0,109470.0,0.0005136]
["bitfinex","BTCUSD",1761938001342,2.5808352,109480.0,109470.0,0.0285436]
["bitfinex","BTCUSD",1761938001836,2.5848352,109480.0,109470.0,0.0285436]
["bitfinex","BTCUSD",1761938002085,2.5858352,109480.0,109470.0,0.0285436]
["bitfinex","BTCUSD",1761938002336,2.5808352,109480.0,109470.0,0.0285436]
["bitfinex","BTCUSD",1761938002818,2.5808352,109480.0,109470.0,0.0527236]
["bitfinex","BTCUSD",1761938002819,2.53232292,109480.0,109470.0,0.0527236]
["bitfinex","BTCUSD",1761938003835,2.54665292,109480.0,109470.0,0.0285436]
["bitfinex","BTCUSD",1761938004037,2.54665292,109480.0,109470.0,0.02854359]
["bitfinex","BTCUSD",1761938004976,2.54665292,109480.0,109470.0,0.00051359]
["bitfinex","BTCUSD",1761938006728,2.54665292,109480.0,109470.0,0.01677359]
["bitfinex","BTCUSD",1761938007374,2.53232292,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938007592,2.54665292,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938008951,2.53232292,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938009384,2.54665292,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938010050,2.56098264,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938010503,2.56098264,109480.0,109470.0,0.01248359]
["bitfinex","BTCUSD",1761938010723,2.54665264,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938012738,2.53948264,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938013604,2.56097264,109480.0,109470.0,0.00051359]
["bitfinex","BTCUSD",1761938013792,2.58385988,109480.0,109470.0,0.00051359]
["bitfinex","BTCUSD",1761938014339,2.57530264,109480.0,109470.0,0.00051359]
["bitfinex","BTCUSD",1761938014556,2.58386342,109480.0,109470.0,0.00051359]
["bitfinex","BTCUSD",1761938014793,2.56953342,109480.0,109470.0,0.01677359]
["bitfinex","BTCUSD",1761938014997,2.56953342,109480.0,109470.0,0.00051359]
["bitfinex","BTCUSD",1761938015213,2.58386342,109480.0,109470.0,0.00051359]
["bitfinex","BTCUSD",1761938018424,2.56953342,109480.0,109470.0,0.00051359]
["bitfinex","BTCUSD",1761938018839,2.55520342,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938019423,2.54804342,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938019856,2.54604342,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938020100,2.54804342,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938020550,2.54604342,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938023093,2.02336166,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938023311,0.01480088,109480.0,109470.0,0.05292359]
["bitfinex","BTCUSD",1761938023993,0.03629088,109480.0,109470.0,0.00051359]
["bitfinex","BTCUSD",1761938024202,0.03629088,109480.0,109470.0,0.02931359]
["bitfinex","BTCUSD",1761938024414,0.02196088,109480.0,109470.0,0.02931359]
["bitfinex","BTCUSD",1761938024629,0.02196088,109480.0,109470.0,0.05260359]
["bitfinex","BTCUSD",1761938025499,0.01480088,109480.0,109470.0,0.23530204]
["bitfinex","BTCUSD",1761938025712,0.00047116,109480.0,109470.0,0.05260359]
["bitfinex","BTCUSD",1761938026334,0.00047116,109480.0,109470.0,0.05260358]
["bitfinex","BTCUSD",1761938027748,2.0,109480.0,109470.0,0.05260358]
["bitfinex","BTCUSD",1761938028409,0.18268176,109480.0,109470.0,0.05260358]
["bitfinex","BTCUSD",1761938028605,2.0,109480.0,109470.0,0.05260358]
["bitfinex","BTCUSD",1761938028929,0.20417176,109480.0,109470.0,0.05260358]
["bitfinex","BTCUSD",1761938029142,2.20417176,109480.0,109470.0,0.02931358]
["bitfinex","BTCUSD",1761938029589,2.02149,109480.0,109470.0,0.02931358]
["bitfinex","BTCUSD",1761938030030,2.00716,109480.0,109470.0,0.05260358]
["bitfinex","BTCUSD",1761938031111,2.0,109480.0,109470.0,0.05260358]
["bitfinex","BTCUSD",1761938031708,2.0,109480.0,109470.0,0.50153326]
["bitfinex","BTCUSD",1761938031910,2.0,109480.0,109470.0,0.66596186]
["bitfinex","BTCUSD",1761938032115,2.0,109480.0,109470.0,0.48326341]
["bitfinex","BTCUSD",1761938032909,2.0,109480.0,109470.0,0.48626341]
["bitfinex","BTCUSD",1761938033732,2.0,109480.0,109470.0,0.05560357]
["bitfinex","BTCUSD",1761938033937,2.0,109480.0,109470.0,0.48626341]
["bitfinex","BTCUSD",1761938037075,2.0,109480.0,109470.0,0.05560357]
["bitfinex","BTCUSD",1761938038872,2.01432895,109480.0,109470.0,0.05560357]
["bitfinex","BTCUSD",1761938039091,0.01432895,109480.0,109470.0,0.05560357]
["bitfinex","BTCUSD",1761938041367,0.01432895,109480.0,109470.0,0.48626341]
["bitfinex","BTCUSD",1761938042057,0.01432895,109480.0,109470.0,0.66896186]
["bitfinex","BTCUSD",1761938042263,0.01432895,109480.0,109470.0,0.48626341]
["bitfinex","BTCUSD",1761938042474,0.01432895,109480.0,109470.0,0.66896185]
["bitfinex","BTCUSD",1761938043112,0.01432895,109480.0,109470.0,0.05560356]
["bitfinex","BTCUSD",1761938043343,0.01432895,109480.0,109470.0,0.23830201]
["bitfinex","BTCUSD",1761938043551,0.01432895,109480.0,109470.0,0.66896185]
["bitfinex","BTCUSD",1761938043759,0.01432895,109480.0,109470.0,1.19115906]
["bitfinex","BTCUSD",1761938043968,0.01432895,109480.0,109470.0,0.238302]
["bitfinex","BTCUSD",1761938044192,0.35145981,109490.0,109470.0,0.7604992]
["bitfinex","BTCUSD",1761938044433,0.35145981,109490.0,109480.0,0.6654316]
["bitfinex","BTCUSD",1761938044643,0.35145981,109490.0,109480.0,0.48326338]
["bitfinex","BTCUSD",1761938044850,0.35168272,109490.0,109480.0,0.48326337]
["bitfinex","BTCUSD",1761938045267,0.35168272,109490.0,109480.0,0.66594513]
["bitfinex","BTCUSD",1761938045711,0.35168272,109490.0,109480.0,0.66594512]
["bitfinex","BTCUSD",1761938045919,0.35168272,109490.0,109480.0,0.48326336]
["bitfinex","BTCUSD",1761938046781,0.35168272,109490.0,109480.0,0.05260352]
["bitfinex","BTCUSD",1761938047013,0.92486008,109490.0,109480.0,0.02931352]
["bitfinex","BTCUSD",1761938047214,2.95893288,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938047426,2.96750204,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938047628,2.98183682,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938048014,2.7873607,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938048226,2.7913607,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938049110,2.7923607,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938049970,2.7943607,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938050126,2.7923607,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938050333,2.79236207,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938053145,2.79236207,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938053775,2.77803207,109490.0,109480.0,0.01593352]
["bitfinex","BTCUSD",1761938054891,2.77803207,109490.0,109480.0,0.00051352]
["bitfinex","BTCUSD",1761938055327,2.76369729,109490.0,109480.0,0.01593352]
["bitfinex","BTCUSD",1761938056910,2.76369729,109490.0,109480.0,0.02811352]
["bitfinex","BTCUSD",1761938057118,2.76369729,109490.0,109480.0,0.05130352]
["bitfinex","BTCUSD",1761938057332,2.74395449,109490.0,109480.0,0.05130352]
["bitfinex","BTCUSD",1761938057785,2.57561875,109490.0,109480.0,0.05130352]
["bitfinex","BTCUSD",1761938058002,2.5022066,109490.0,109480.0,0.05130352]
["bitfinex","BTCUSD",1761938058736,0.1572066,109490.0,109480.0,0.48196336]
["bitfinex","BTCUSD",1761938058953,0.1572066,109490.0,109480.0,0.48196335]
["bitfinex","BTCUSD",1761938059179,0.1592066,109490.0,109480.0,0.48196335]
["bitfinex","BTCUSD",1761938059399,0.1592066,109490.0,109480.0,0.66464511]
["bitfinex","BTCUSD",1761938059609,0.1572066,109490.0,109480.0,0.91262318]
["bitfinex","BTCUSD",1761938060109,0.1572066,109490.0,109480.0,0.48196334]
["bitfinex","BTCUSD",1761938060314,0.1572066,109490.0,109480.0,0.48296334]
["bitfinex","BTCUSD",1761938060522,0.1572066,109490.0,109480.0,0.48496334]
["bitfinex","BTCUSD",1761938061416,0.1572066,109490.0,109480.0,0.48496333]
["bitfinex","BTCUSD",1761938065436,0.1572066,109490.0,109480.0,0.48472251]
["bitfinex","BTCUSD",1761938066020,0.1572066,109490.0,109480.0,0.66740427]
["bitfinex","BTCUSD",1761938066245,0.1572066,109490.0,109480.0,0.66740426]
["bitfinex","BTCUSD",1761938071406,0.17153351,109490.0,109480.0,0.66740426]
["bitfinex","BTCUSD",1761938071611,0.17153351,109490.0,109480.0,0.66740425]
["bitfinex","BTCUSD",1761938072971,2.0,109500.0,109480.0,0.66740425]
["bitfinex","BTCUSD",1761938073196,2.0,109500.0,109490.0,0.46523902]
["bitfinex","BTCUSD",1761938073412,0.01432675,109500.0,109490.0,0.48108249]
["bitfinex","BTCUSD",1761938075091,0.01432675,109500.0,109490.0,0.66374757]
["bitfinex","BTCUSD",1761938075301,0.01432675,109500.0,109490.0,0.66374756]
["bitfinex","BTCUSD",1761938075511,0.01432675,109500.0,109490.0,0.48108248]
["bitfinex","BTCUSD",1761938075724,0.01432675,109500.0,109490.0,0.66374756]
["bitfinex","BTCUSD",1761938076802,0.01432675,109500.0,109490.0,0.48108248]
["bitfinex","BTCUSD",1761938077233,0.01432675,109500.0,109490.0,0.48208248]
["bitfinex","BTCUSD",1761938077449,0.01432675,109500.0,109490.0,0.66474756]
["bitfinex","BTCUSD",1761938077942,0.01432675,109500.0,109490.0,0.66674756]
["bitfinex","BTCUSD",1761938078909,0.01454963,109500.0,109490.0,0.66674756]
["bitfinex","BTCUSD",1761938079149,0.01454963,109500.0,109490.0,0.66674755]
["bitfinex","BTCUSD",1761938079812,0.01454963,109500.0,109490.0,0.48408247]
["bitfinex","BTCUSD",1761938080293,0.01454963,109500.0,109490.0,0.66674755]
["bitfinex","BTCUSD",1761938080513,0.01454963,109500.0,109490.0,0.48408247]
["bitfinex","BTCUSD",1761938081166,0.00771697,109510.0,109500.0,0.44220902]
["bitfinex","BTCUSD",1761938081309,2.0,109510.0,109500.0,0.45805247]
["bitfinex","BTCUSD",1761938081537,2.0,109510.0,109500.0,0.48108247]
["bitfinex","BTCUSD",1761938082105,0.01433066,109510.0,109500.0,0.48108247]
["bitfinex","BTCUSD",1761938082325,0.5391075,109520.0,109500.0,0.48108247]
["bitfinex","BTCUSD",1761938082533,2.0,109510.0,109500.0,0.44272247]
["bitfinex","BTCUSD",1761938083176,2.0,109510.0,109500.0,0.45775247]
["bitfinex","BTCUSD",1761938083386,2.0,109510.0,109500.0,0.45775246]
["bitfinex","BTCUSD",1761938083823,2.01205611,109510.0,109500.0,0.48085246]
["bitfinex","BTCUSD",1761938084075,0.01205611,109510.0,109500.0,0.48085246]
["bitfinex","BTCUSD",1761938084477,2.0,109510.0,109500.0,0.48085246]
["bitfinex","BTCUSD",1761938084933,0.01432568,109510.0,109500.0,0.48085246]
["bitfinex","BTCUSD",1761938085350,0.02865635,109510.0,109500.0,0.48085246]
["bitfinex","BTCUSD",1761938085778,0.02865635,109510.0,109500.0,0.48085245]
["bitfinex","BTCUSD",1761938086878,0.0288792,109510.0,109500.0,0.48085245]
["bitfinex","BTCUSD",1761938088199,0.01455352,109510.0,109500.0,1.09391987]
["bitfinex","BTCUSD",1761938088415,0.00022285,109510.0,109500.0,1.09391986]
["bitfinex","BTCUSD",1761938088854,0.00022285,109510.0,109500.0,10.12136509]
["bitfinex","BTCUSD",1761938089064,0.00022285,109510.0,109500.0,10.12136508]
["bitfinex","BTCUSD",1761938089278,0.00022285,109510.0,109500.0,10.12136507]
["bitfinex","BTCUSD",1761938089495,0.00022285,109510.0,109500.0,10.12236506]
["bitfinex","BTCUSD",1761938089707,0.00022285,109510.0,109500.0,10.12136506]
["bitfinex","BTCUSD",1761938090121,0.00022285,109510.0,109500.0,10.12336506]
["bitfinex","BTCUSD",1761938090326,0.00022285,109510.0,109500.0,10.12336505]
["bitfinex","BTCUSD",1761938090771,0.00022285,109510.0,109500.0,10.12536505]
["bitfinex","BTCUSD",1761938091190,0.00022285,109510.0,109500.0,10.12336505]
["bitfinex","BTCUSD",1761938091582,0.00022285,109510.0,109500.0,10.12836505]
["bitfinex","BTCUSD",1761938091810,0.00022285,109510.0,109500.0,10.12836504]
["bitfinex","BTCUSD",1761938092527,0.00022285,109510.0,109500.0,10.56878405]
["bitfinex","BTCUSD",1761938092742,0.00022285,109510.0,109500.0,10.47836503]
["bitfinex","BTCUSD",1761938093179,0.00022285,109510.0,109500.0,10.47836502]
["bitfinex","BTCUSD",1761938093807,0.00022285,109510.0,109500.0,10.47136502]
["bitfinex","BTCUSD",1761938094019,0.00022285,109510.0,109500.0,10.48136502]
["bitfinex","BTCUSD",1761938100335,0.00022285,109510.0,109500.0,9.61052699]
["bitfinex","BTCUSD",1761938100559,0.00022285,109510.0,109500.0,10.47136503]
["bitfinex","BTCUSD",1761938101423,0.00022285,109510.0,109500.0,10.46136503]
["bitfinex","BTCUSD",1761938101644,0.00022285,109510.0,109500.0,10.46836503]
["bitfinex","BTCUSD",1761938103279,0.00022285,109510.0,109500.0,10.61776503]
["bitfinex","BTCUSD",1761938104551,0.00022285,109510.0,109500.0,9.75692699]
["bitfinex","BTCUSD",1761938104765,0.00022285,109510.0,109500.0,10.61776503]
["bitfinex","BTCUSD",1761938110408,0.00022285,109510.0,109500.0,11.05818404]
["bitfinex","BTCUSD",1761938110614,0.00022285,109510.0,109500.0,11.06818403]
["bitfinex","BTCUSD",1761938110848,0.00022285,109510.0,109500.0,11.17018323]
["bitfinex","BTCUSD",1761938111272,0.0002,109530.0,109520.0,0.52261504]
["bitfinex","BTCUSD",1761938111478,0.00034461,109530.0,109520.0,0.98063741]
["bitfinex","BTCUSD",1761938111683,0.00034461,109530.0,109520.0,1.43415642]
["bitfinex","BTCUSD",1761938112145,0.00034461,109530.0,109520.0,1.48069178]
["bitfinex","BTCUSD",1761938112574,0.00034461,109530.0,109520.0,1.9111108]
["bitfinex","BTCUSD",1761938113449,0.00034461,109530.0,109520.0,1.48669178]
["bitfinex","BTCUSD",1761938113665,0.00034461,109530.0,109520.0,1.48869178]
["bitfinex","BTCUSD",1761938113882,0.00034461,109530.0,109520.0,1.48069178]
["bitfinex","BTCUSD",1761938114101,0.00034461,109530.0,109520.0,1.48669178]
["bitfinex","BTCUSD",1761938114351,0.00034461,109530.0,109520.0,1.48969178]
["bitfinex","BTCUSD",1761938116372,0.00034461,109530.0,109520.0,1.47969179]
["bitfinex","BTCUSD",1761938116582,0.00034461,109530.0,109520.0,1.48969178]
["bitfinex","BTCUSD",1761938117013,0.00079021,109530.0,109520.0,1.48969178]
["bitfinex","BTCUSD",1761938117680,0.00079021,109530.0,109520.0,1.47969179]
["bitfinex","BTCUSD",1761938117870,0.00079021,109530.0,109520.0,1.48969178]
["bitfinex","BTCUSD",1761938118081,0.00079021,109530.0,109520.0,1.45767933]
["bitfinex","BTCUSD",1761938118295,0.00079021,109530.0,109520.0,0.50464527]
["bitfinex","BTCUSD",1761938118577,0.00079021,109530.0,109520.0,0.6727374]
["bitfinex","BTCUSD",1761938119203,0.00079021,109530.0,109520.0,0.6667374]
["bitfinex","BTCUSD",1761938119443,0.00079021,109530.0,109520.0,0.6697374]
["bitfinex","BTCUSD",1761938119648,0.00079021,109530.0,109520.0,0.6667374]
["bitfinex","BTCUSD",1761938120084,0.00079021,109530.0,109520.0,0.6677374]
["bitfinex","BTCUSD",1761938123290,0.00079021,109530.0,109520.0,1.09815642]
["bitfinex","BTCUSD",1761938123939,0.00079021,109530.0,109520.0,0.23731838]
["bitfinex","BTCUSD",1761938124153,0.00079021,109530.0,109520.0,1.09815642]
["bitfinex","BTCUSD",1761938125395,0.00079021,109530.0,109520.0,1.52711321]
["bitfinex","BTCUSD",1761938127346,0.00079021,109530.0,109520.0,3.15690803]
["bitfinex","BTCUSD",1761938127569,0.00079021,109530.0,109520.0,3.16690802]
["bitfinex","BTCUSD",1761938127985,0.00079021,109530.0,109520.0,3.17056625]
["bitfinex","BTCUSD",1761938128406,0.00079021,109530.0,109520.0,3.15756626]
["bitfinex","BTCUSD",1761938128614,0.00079021,109530.0,109520.0,2.30770303]
["bitfinex","BTCUSD",1761938128864,0.00079021,109530.0,109520.0,1.87177143]
["bitfinex","BTCUSD",1761938129069,0.00079021,109530.0,109520.0,1.87377143]
["bitfinex","BTCUSD",1761938129484,0.00079021,109530.0,109520.0,2.02317143]
["bitfinex","BTCUSD",1761938130327,0.0002,109540.0,109530.0,0.23878063]
["bitfinex","BTCUSD",1761938130537,0.00028798,109540.0,109530.0,1.82239616]
["bitfinex","BTCUSD",1761938130975,0.00028798,109540.0,109530.0,1.82605365]
["bitfinex","BTCUSD",1761938131184,0.00028798,109540.0,109530.0,1.82605364]
["bitfinex","BTCUSD",1761938131407,0.00028798,109540.0,109530.0,1.89187056]
["bitfinex","BTCUSD",1761938131616,0.00028798,109540.0,109530.0,1.82605364]
["bitfinex","BTCUSD",1761938132031,0.00028798,109540.0,109530.0,1.82805364]
["bitfinex","BTCUSD",1761938132441,0.00028798,109540.0,109530.0,1.83305364]
["bitfinex","BTCUSD",1761938132855,0.00028798,109540.0,109530.0,1.82305365]
["bitfinex","BTCUSD",1761938133140,0.00028798,109540.0,109530.0,1.79687136]
["bitfinex","BTCUSD",1761938133330,0.00028798,109540.0,109530.0,1.78687137]
["bitfinex","BTCUSD",1761938133549,0.00028798,109540.0,109530.0,1.79687136]
["bitfinex","BTCUSD",1761938135554,0.00028798,109540.0,109530.0,0.48707655]
["bitfinex","BTCUSD",1761938135754,0.00028798,109540.0,109530.0,1.68328228]
["bitfinex","BTCUSD",1761938135962,0.00051074,109540.0,109530.0,1.68328228]
["bitfinex","BTCUSD",1761938136175,0.00051074,109540.0,109530.0,1.19388228]
["bitfinex","BTCUSD",1761938136387,0.00051074,109540.0,109530.0,0.76395067]
["bitfinex","BTCUSD",1761938136595,0.00051074,109540.0,109530.0,1.19388228]
["bitfinex","BTCUSD",1761938136798,0.00051074,109540.0,109530.0,1.19188228]
["bitfinex","BTCUSD",1761938137221,0.00051074,109540.0,109530.0,1.19288228]
["bitfinex","BTCUSD",1761938137430,0.00051074,109540.0,109530.0,1.18788227]
["bitfinex","BTCUSD",1761938137635,0.00051074,109540.0,109530.0,1.19088227]
["bitfinex","BTCUSD",1761938138058,0.00051074,109540.0,109530.0,1.18788227]
["bitfinex","BTCUSD",1761938138461,0.00051074,109540.0,109530.0,1.18888227]
["bitfinex","BTCUSD",1761938138666,0.00051074,109540.0,109530.0,1.18788227]
["bitfinex","BTCUSD",1761938138889,0.00051074,109540.0,109530.0,1.18888227]
["bitfinex","BTCUSD",1761938140583,0.00056159,109540.0,109530.0,1.18888227]
["bitfinex","BTCUSD",1761938141458,0.00056159,109540.0,109530.0,1.61881388]
["bitfinex","BTCUSD",1761938141714,0.00051074,109540.0,109530.0,1.61876303]
["bitfinex","BTCUSD",1761938142787,0.00051074,109540.0,109530.0,1.18883142]
["bitfinex","BTCUSD",1761938146955,0.00051074,109540.0,109530.0,1.33823142]
["bitfinex","BTCUSD",1761938147410,0.00051074,109540.0,109530.0,0.38683083]
["bitfinex","BTCUSD",1761938147655,0.00051074,109540.0,109530.0,0.90829981]
["bitfinex","BTCUSD",1761938148077,0.00051074,109540.0,109530.0,1.33823142]
["bitfinex","BTCUSD",1761938148311,0.00051074,109540.0,109530.0,0.72575229]
["bitfinex","BTCUSD",1761938148527,0.00051074,109540.0,109530.0,0.05488331]
["bitfinex","BTCUSD",1761938148738,0.00051074,109540.0,109530.0,0.48481492]
["bitfinex","BTCUSD",1761938149628,0.00051074,109540.0,109530.0,0.48381492]
["bitfinex","BTCUSD",1761938149834,0.00051074,109540.0,109530.0,0.05288331]
["bitfinex","BTCUSD",1761938150040,0.00051074,109540.0,109530.0,0.48281492]
["bitfinex","BTCUSD",1761938150718,0.00051074,109540.0,109530.0,1.95681388]
["bitfinex","BTCUSD",1761938150938,0.0002,109550.0,109540.0,1.47237653]
["bitfinex","BTCUSD",1761938151151,0.0002,109550.0,109540.0,1.52306983]
["bitfinex","BTCUSD",1761938151362,2.87618228,109580.0,109570.0,0.01519]
["bitfinex","BTCUSD",1761938151575,2.38482513,109580.0,109570.0,0.01519]
["bitfinex","BTCUSD",1761938151792,2.39249513,109580.0,109570.0,0.44512161]
["bitfinex","BTCUSD",1761938152003,2.4068121,109580.0,109570.0,0.44512161]
["bitfinex","BTCUSD",1761938152434,2.36295982,109580.0,109570.0,0.46763161]
["bitfinex","BTCUSD",1761938152653,2.36395982,109580.0,109570.0,0.46763161]
["bitfinex","BTCUSD",1761938152879,2.36395982,109580.0,109570.0,0.65016332]
["bitfinex","BTCUSD",1761938153088,2.37573098,109580.0,109570.0,0.65016332]
["bitfinex","BTCUSD",1761938153297,2.36717613,109580.0,109570.0,0.65016332]
["bitfinex","BTCUSD",1761938153528,0.01740497,109580.0,109570.0,0.65016332]
["bitfinex","BTCUSD",1761938154643,0.01740497,109580.0,109570.0,0.66264332]
["bitfinex","BTCUSD",1761938155000,0.01740497,109580.0,109570.0,0.48011161]
["bitfinex","BTCUSD",1761938160776,0.01740497,109580.0,109570.0,0.66264332]
["bitfinex","BTCUSD",1761938160988,0.01740497,109580.0,109570.0,0.48011161]
["bitfinex","BTCUSD",1761938161842,0.01740497,109580.0,109570.0,0.66264332]
["bitfinex","BTCUSD",1761938162376,0.01829563,109580.0,109570.0,0.48011161]
["bitfinex","BTCUSD",1761938162619,0.01829563,109580.0,109570.0,0.66264332]
["bitfinex","BTCUSD",1761938163570,0.01829563,109580.0,109570.0,0.48011161]
["bitfinex","BTCUSD",1761938163999,0.01829563,109580.0,109570.0,0.66264332]
["bitfinex","BTCUSD",1761938164482,0.01829563,109580.0,109570.0,0.48011161]
["bitfinex","BTCUSD",1761938164695,0.00397866,109580.0,109570.0,0.66264332]
["bitfinex","BTCUSD",1761938164907,0.00397866,109580.0,109570.0,0.48011161]
["bitfinex","BTCUSD",1761938165992,0.00397866,109580.0,109570.0,0.05018]
["bitfinex","BTCUSD",1761938166175,0.00397866,109580.0,109570.0,0.48011161]
["bitfinex","BTCUSD",1761938166412,0.00397866,109580.0,109570.0,0.66264332]
["bitfinex","BTCUSD",1761938167621,0.00397866,109580.0,109570.0,1.09257493]
["bitfinex","BTCUSD",1761938167874,0.00397866,109580.0,109570.0,1.1841123]
["bitfinex","BTCUSD",1761938168557,0.00097866,109580.0,109570.0,1.1841123]
["bitfinex","BTCUSD",1761938169978,0.00097866,109580.0,109570.0,10.1851123]
["bitfinex","BTCUSD",1761938170220,0.00097866,109580.0,109570.0,10.18562557]
["bitfinex","BTCUSD",1761938170429,0.00097866,109580.0,109570.0,10.18562556]
["bitfinex","BTCUSD",1761938170675,0.00097866,109580.0,109570.0,10.18762555]
["bitfinex","BTCUSD",1761938170893,0.00097866,109580.0,109570.0,10.61755716]
["bitfinex","BTCUSD",1761938171141,0.00097866,109580.0,109570.0,11.10695714]
["bitfinex","BTCUSD",1761938171362,0.00097866,109580.0,109570.0,11.11695711]
["bitfinex","BTCUSD",1761938171586,0.00097866,109580.0,109570.0,10.96755709]
["bitfinex","BTCUSD",1761938171815,0.0002,109620.0,109570.0,10.96755709]
["bitfinex","BTCUSD",1761938171816,0.19182446,109650.0,109630.0,0.02747]
["bitfinex","BTCUSD",1761938172110,2.5341879,109640.0,109630.0,0.45740161]
["bitfinex","BTCUSD",1761938172325,2.19229115,109640.0,109630.0,0.02747]
["bitfinex","BTCUSD",1761938172548,2.22847343,109640.0,109630.0,0.04998]
["bitfinex","BTCUSD",1761938172763,2.22945343,109640.0,109630.0,0.02747]
["bitfinex","BTCUSD",1761938172981,2.56945343,109640.0,109630.0,0.02747]
["bitfinex","BTCUSD",1761938173197,2.22945343,109640.0,109630.0,0.04998]
["bitfinex","BTCUSD",1761938173665,2.56945343,109640.0,109630.0,0.02747]
["bitfinex","BTCUSD",1761938174609,2.5837703,109640.0,109630.0,0.02747]
["bitfinex","BTCUSD",1761938174828,2.59807982,109640.0,109630.0,0.02747]
["bitfinex","BTCUSD",1761938175749,0.18243181,109630.0,109620.0,0.01228]
["bitfinex","BTCUSD",1761938175960,2.19195276,109630.0,109620.0,0.01228]
["bitfinex","BTCUSD",1761938176194,2.19195276,109630.0,109620.0,0.02886]
["bitfinex","BTCUSD",1761938176446,0.00854095,109630.0,109620.0,0.05271]
["bitfinex","BTCUSD",1761938176690,0.40276998,109640.0,109620.0,0.91257322]
["bitfinex","BTCUSD",1761938176927,2.0,109630.0,109620.0,0.44221161]
["bitfinex","BTCUSD",1761938177160,2.0,109630.0,109620.0,0.62466006]
["bitfinex","BTCUSD",1761938177390,2.0,109630.0,109620.0,0.64124006]
["bitfinex","BTCUSD",1761938177606,2.0,109630.0,109620.0,0.66509006]
["bitfinex","BTCUSD",1761938178043,2.0,109630.0,109620.0,1.09502167]
["bitfinex","BTCUSD",1761938180336,2.00851539,109630.0,109620.0,1.09502167]
["bitfinex","BTCUSD",1761938180572,0.00851539,109630.0,109620.0,1.09502167]
["bitfinex","BTCUSD",1761938180798,0.01430952,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1761938181049,0.01430952,109640.0,109630.0,0.48209161]
["bitfinex","BTCUSD",1761938181050,0.0228245,109640.0,109630.0,0.48209161]
["bitfinex","BTCUSD",1761938181273,0.0228245,109640.0,109630.0,0.66452342]
["bitfinex","BTCUSD",1761938181494,0.02415953,109640.0,109630.0,0.66452342]
["bitfinex","BTCUSD",1761938181947,0.01564455,109640.0,109630.0,1.1859924]
["bitfinex","BTCUSD",1761938182181,0.00133503,109640.0,109630.0,0.75606079]
["bitfinex","BTCUSD",1761938183064,0.00984476,109640.0,109630.0,0.75606079]
["bitfinex","BTCUSD",1761938183526,0.00984476,109640.0,109630.0,0.81478041]
["bitfinex","BTCUSD",1761938184194,0.00984476,109640.0,109630.0,0.81678041]
["bitfinex","BTCUSD",1761938185300,0.00984476,109640.0,109630.0,0.32912918]
["bitfinex","BTCUSD",1761938185511,0.00984476,109640.0,109630.0,0.81678041]
["bitfinex","BTCUSD",1761938186365,0.00984476,109640.0,109630.0,0.81378041]
["bitfinex","BTCUSD",1761938186585,0.00984476,109640.0,109630.0,0.81478041]
["bitfinex","BTCUSD",1761938186792,0.00984476,109640.0,109630.0,0.81878041]
["bitfinex","BTCUSD",1761938187464,0.00984476,109640.0,109630.0,1.08558697]
["bitfinex","BTCUSD",1761938188307,0.0098362,109640.0,109630.0,1.08558697]
["bitfinex","BTCUSD",1761938188519,0.00133503,109640.0,109630.0,1.08558697]
["bitfinex","BTCUSD",1761938189424,0.00983537,109640.0,109630.0,1.08558697]
["bitfinex","BTCUSD",1761938189840,0.00983537,109640.0,109630.0,1.08058697]
["bitfinex","BTCUSD",1761938190117,0.00983537,109640.0,109630.0,1.08658697]
["bitfinex","BTCUSD",1761938190319,0.00983537,109640.0,109630.0,1.08858697]
["bitfinex","BTCUSD",1761938190954,0.00983537,109640.0,109630.0,0.33412918]
["bitfinex","BTCUSD",1761938191167,0.00983537,109640.0,109630.0,1.08858697]
["bitfinex","BTCUSD",1761938191378,0.00983537,109640.0,109630.0,0.33412918]
["bitfinex","BTCUSD",1761938191992,0.00983537,109640.0,109630.0,1.08258697]
["bitfinex","BTCUSD",1761938192407,0.00983537,109640.0,109630.0,1.08458697]
["bitfinex","BTCUSD",1761938192891,0.00983537,109640.0,109630.0,1.08558697]
["bitfinex","BTCUSD",1761938194869,0.00983537,109640.0,109630.0,0.33112918]
["bitfinex","BTCUSD",1761938195098,0.00983537,109640.0,109630.0,1.08558697]
["bitfinex","BTCUSD",1761938195979,0.00983537,109640.0,109630.0,1.08158697]
["bitfinex","BTCUSD",1761938196198,0.00983537,109640.0,109630.0,1.08058697]
["bitfinex","BTCUSD",1761938196435,0.00983537,109640.0,109630.0,1.08858697]
["bitfinex","BTCUSD",1761938196880,0.00983537,109640.0,109630.0,1.23798697]
["bitfinex","BTCUSD",1761938198401,0.00983537,109640.0,109630.0,1.2524943]
["bitfinex","BTCUSD",1761938198836,0.00983537,109640.0,109630.0,10.2524943]
["bitfinex","BTCUSD",1761938203246,0.00983537,109640.0,109630.0,9.4985495]
["bitfinex","BTCUSD",1761938203456,0.00983537,109640.0,109630.0,9.92760973]
["bitfinex","BTCUSD",1761938203875,0.00983537,109640.0,109630.0,9.92760972]
["bitfinex","BTCUSD",1761938204550,0.00983537,109640.0,109630.0,9.92760971]
["bitfinex","BTCUSD",1761938205400,0.00983537,109640.0,109630.0,9.9276097]
["bitfinex","BTCUSD",1761938206256,0.00987556,109640.0,109630.0,9.9276097]
["bitfinex","BTCUSD",1761938206891,0.00987556,109640.0,109630.0,9.92760969]
["bitfinex","BTCUSD",1761938208187,0.00987556,109640.0,109630.0,9.92760968]
["bitfinex","BTCUSD",1761938208395,0.00987556,109640.0,109630.0,9.91310235]
["bitfinex","BTCUSD",1761938209033,0.00987556,109640.0,109630.0,9.91310234]
["bitfinex","BTCUSD",1761938210306,0.00987556,109640.0,109630.0,9.91310233]
["bitfinex","BTCUSD",1761938211610,0.00987556,109640.0,109630.0,9.91310232]
["bitfinex","BTCUSD",1761938212299,0.00987556,109640.0,109630.0,9.48404208]
["bitfinex","BTCUSD",1761938212515,0.00987556,109640.0,109630.0,9.91310231]
["bitfinex","BTCUSD",1761938212943,0.00987556,109640.0,109630.0,9.9131023]
["bitfinex","BTCUSD",1761938213156,0.00987556,109640.0,109630.0,9.47604206]
["bitfinex","BTCUSD",1761938213370,0.00987556,109640.0,109630.0,9.20707288]
["bitfinex","BTCUSD",1761938213596,0.03267745,109640.0,109630.0,9.05767287]
["bitfinex","BTCUSD",1761938214031,0.00987556,109640.0,109630.0,9.05367286]
["bitfinex","BTCUSD",1761938214245,0.03365745,109640.0,109630.0,9.05567286]
["bitfinex","BTCUSD",1761938214461,0.01085556,109640.0,109630.0,9.05567286]
["bitfinex","BTCUSD",1761938214686,0.01085556,109640.0,109630.0,9.05367285]
["bitfinex","BTCUSD",1761938215111,0.00987556,109640.0,109630.0,9.05267285]
["bitfinex","BTCUSD",1761938215353,0.00987556,109640.0,109630.0,9.05367285]
["bitfinex","BTCUSD",1761938215558,0.00987556,109640.0,109630.0,9.05267285]
["bitfinex","BTCUSD",1761938216426,0.00988933,109640.0,109630.0,9.05267285]
["bitfinex","BTCUSD",1761938216674,0.00988933,109640.0,109630.0,9.05267284]
["bitfinex","BTCUSD",1761938217520,0.01086933,109640.0,109630.0,9.02882284]
["bitfinex","BTCUSD",1761938217735,0.01086933,109640.0,109630.0,9.05286284]
["bitfinex","BTCUSD",1761938217969,0.01086933,109640.0,109630.0,9.02882284]
["bitfinex","BTCUSD",1761938218207,0.1932845,109640.0,109630.0,9.00051284]
["bitfinex","BTCUSD",1761938218839,0.1932845,109640.0,109630.0,9.01609283]
["bitfinex","BTCUSD",1761938220740,2.24475454,109640.0,109630.0,9.00051283]
["bitfinex","BTCUSD",1761938221396,2.22946678,109640.0,109630.0,9.00051283]
["bitfinex","BTCUSD",1761938221619,0.04607161,109640.0,109630.0,9.05187282]
["bitfinex","BTCUSD",1761938221873,0.00988933,109640.0,109630.0,9.05187282]
["bitfinex","BTCUSD",1761938222318,0.1923045,109640.0,109630.0,9.05187282]
["bitfinex","BTCUSD",1761938222528,0.1932845,109640.0,109630.0,9.05187282]
["bitfinex","BTCUSD",1761938222747,0.1932845,109640.0,109630.0,9.02783282]
["bitfinex","BTCUSD",1761938222972,0.1932845,109640.0,109630.0,9.02783281]
["bitfinex","BTCUSD",1761938223694,0.1932845,109640.0,109630.0,9.00051281]
["bitfinex","BTCUSD",1761938224134,0.1932845,109640.0,109630.0,9.01609281]
["bitfinex","BTCUSD",1761938224342,0.20759256,109640.0,109630.0,9.01609281]
["bitfinex","BTCUSD",1761938225003,0.2075799,109640.0,109630.0,9.01609281]
["bitfinex","BTCUSD",1761938225427,0.19903826,109640.0,109630.0,9.01609281]
["bitfinex","BTCUSD",1761938229371,0.18956903,109640.0,109630.0,9.01609281]
["bitfinex","BTCUSD",1761938229574,2.18241517,109640.0,109630.0,9.01609281]
["bitfinex","BTCUSD",1761938229792,0.18241517,109640.0,109630.0,9.0160928]
["bitfinex","BTCUSD",1761938230448,0.18241517,109640.0,109630.0,9.0005128]
["bitfinex","BTCUSD",1761938230657,0.18407018,109650.0,109630.0,9.0278328]
["bitfinex","BTCUSD",1761938230886,2.0,109640.0,109630.0,9.0518728]
["bitfinex","BTCUSD",1761938233167,0.18241517,109640.0,109630.0,9.0278328]
["bitfinex","BTCUSD",1761938233801,0.18241517,109640.0,109630.0,9.0276928]
["bitfinex","BTCUSD",1761938234252,2.0,109640.0,109630.0,9.0276928]
["bitfinex","BTCUSD",1761938234466,0.18241517,109640.0,109630.0,9.0276928]
["bitfinex","BTCUSD",1761938234684,0.19739824,109650.0,109630.0,9.02769279]
["bitfinex","BTCUSD",1761938234925,2.0,109640.0,109630.0,9.03600279]
["bitfinex","BTCUSD",1761938235371,2.0,109640.0,109630.0,9.05230279]
["bitfinex","BTCUSD",1761938237351,0.01499009,109650.0,109630.0,9.66379484]
["bitfinex","BTCUSD",1761938237576,0.01499009,109650.0,109640.0,0.66356541]
["bitfinex","BTCUSD",1761938237849,0.00068203,109650.0,109640.0,0.23501796]
["bitfinex","BTCUSD",1761938238292,0.00068203,109650.0,109640.0,0.05260279]
["bitfinex","BTCUSD",1761938239179,2.00068203,109650.0,109640.0,0.02871279]
["bitfinex","BTCUSD",1761938239822,0.00068203,109650.0,109640.0,0.05260279]
["bitfinex","BTCUSD",1761938241103,0.01498842,109650.0,109640.0,0.05260279]
["bitfinex","BTCUSD",1761938241736,0.01498842,109650.0,109640.0,0.02871279]
["bitfinex","BTCUSD",1761938242172,0.01498842,109650.0,109640.0,0.05260279]
["bitfinex","BTCUSD",1761938243088,0.19738696,109650.0,109640.0,0.05260279]
["bitfinex","BTCUSD",1761938243302,0.19760938,109650.0,109640.0,0.02871279]
["bitfinex","BTCUSD",1761938243541,2.6377043,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938244243,2.36376839,109650.0,109640.0,0.02849279]
["bitfinex","BTCUSD",1761938244905,2.54616693,109650.0,109640.0,0.02849279]
["bitfinex","BTCUSD",1761938247891,2.36376839,109650.0,109640.0,0.02849279]
["bitfinex","BTCUSD",1761938248103,2.54616693,109650.0,109640.0,0.02849279]
["bitfinex","BTCUSD",1761938249151,2.54616693,109650.0,109640.0,0.01257279]
["bitfinex","BTCUSD",1761938249364,2.54616693,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938251403,2.56047938,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938251640,2.68648067,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938251882,2.67216822,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938252101,2.69188859,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938252528,2.60206958,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938252742,2.26206958,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938254089,2.60206958,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938254930,2.61638245,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938255606,2.60207606,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938258688,2.61638396,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938259757,2.64602666,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938259950,2.61638396,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938260824,2.39671822,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938261677,2.39671822,109650.0,109640.0,0.01643279]
["bitfinex","BTCUSD",1761938261917,2.39671822,109650.0,109640.0,0.00051279]
["bitfinex","BTCUSD",1761938262368,2.39671822,109650.0,109640.0,0.01643279]
["bitfinex","BTCUSD",1761938262993,0.37717832,109650.0,109640.0,0.05110279]
["bitfinex","BTCUSD",1761938263212,0.02286545,109650.0,109640.0,0.05110279]
["bitfinex","BTCUSD",1761938263392,0.0143079,109650.0,109640.0,0.05110279]
["bitfinex","BTCUSD",1761938263644,0.3543079,109650.0,109640.0,0.05110279]
["bitfinex","BTCUSD",1761938267203,0.34,109650.0,109640.0,0.05110279]
["bitfinex","BTCUSD",1761938271220,0.33817594,109650.0,109640.0,0.05110279]
["bitfinex","BTCUSD",1761938271412,2.0,109650.0,109640.0,0.05110279]
["bitfinex","BTCUSD",1761938273943,2.0,109650.0,109640.0,0.23351796]
["bitfinex","BTCUSD",1761938274583,2.0,109650.0,109640.0,0.05110279]
["bitfinex","BTCUSD",1761938275440,2.0,109650.0,109640.0,0.66283207]
["bitfinex","BTCUSD",1761938275648,0.0145117,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761938275852,0.01455987,109660.0,109650.0,0.66313544]
["bitfinex","BTCUSD",1761938276227,0.01478226,109660.0,109650.0,0.66313544]
["bitfinex","BTCUSD",1761938277245,0.01478226,109660.0,109650.0,0.05142279]
["bitfinex","BTCUSD",1761938283426,0.01478226,109660.0,109650.0,0.23382133]
["bitfinex","BTCUSD",1761938283645,0.01478226,109660.0,109650.0,0.66313544]
["bitfinex","BTCUSD",1761938283870,0.01478226,109660.0,109650.0,0.66313543]
["bitfinex","BTCUSD",1761938284535,0.00047056,109660.0,109650.0,0.66313543]
["bitfinex","BTCUSD",1761938285704,0.00047056,109660.0,109650.0,0.23382132]
["bitfinex","BTCUSD",1761938285936,0.00047056,109660.0,109650.0,0.66313543]
["bitfinex","BTCUSD",1761938286413,0.01477444,109660.0,109650.0,0.66313543]
["bitfinex","BTCUSD",1761938287539,0.00047056,109660.0,109650.0,0.66313543]
["bitfinex","BTCUSD",1761938287965,0.00047056,109660.0,109650.0,0.66678967]
["bitfinex","BTCUSD",1761938288175,0.00047056,109660.0,109650.0,0.66878967]
["bitfinex","BTCUSD",1761938288889,0.00047056,109660.0,109650.0,0.66678967]
["bitfinex","BTCUSD",1761938289087,0.00047056,109660.0,109650.0,0.67078967]
["bitfinex","BTCUSD",1761938289310,0.00047056,109660.0,109650.0,0.67178967]
["bitfinex","BTCUSD",1761938289745,0.00047056,109660.0,109650.0,0.67078967]
["bitfinex","BTCUSD",1761938289958,0.00047056,109660.0,109650.0,0.67178967]
["bitfinex","BTCUSD",1761938293933,0.00047056,109660.0,109650.0,1.10110378]
["bitfinex","BTCUSD",1761938294822,0.00047056,109660.0,109650.0,0.67178967]
["bitfinex","BTCUSD",1761938295038,0.00047056,109660.0,109650.0,0.67178966]
["bitfinex","BTCUSD",1761938296205,0.00047056,109660.0,109650.0,1.10110377]
["bitfinex","BTCUSD",1761938297254,0.00047056,109660.0,109650.0,0.67178966]
["bitfinex","BTCUSD",1761938297664,0.00047056,109660.0,109650.0,1.10110377]
["bitfinex","BTCUSD",1761938303494,0.00047056,109660.0,109650.0,0.67178966]
["bitfinex","BTCUSD",1761938309370,0.00047056,109660.0,109650.0,0.6714457]
["bitfinex","BTCUSD",1761938315118,0.00047056,109660.0,109650.0,0.67144569]
["bitfinex","BTCUSD",1761938317504,0.00047056,109660.0,109650.0,1.10041584]
["bitfinex","BTCUSD",1761938318328,0.00047056,109660.0,109650.0,1.24981584]
["bitfinex","BTCUSD",1761938318730,0.00047056,109660.0,109650.0,1.31563276]
["bitfinex","BTCUSD",1761938320591,0.00047056,109660.0,109650.0,0.39187554]
["bitfinex","BTCUSD",1761938321726,0.00047056,109660.0,109650.0,0.82084569]
["bitfinex","BTCUSD",1761938321972,0.00047056,109660.0,109650.0,0.82084568]
["bitfinex","BTCUSD",1761938323049,0.00047056,109660.0,109650.0,0.67144568]
["bitfinex","BTCUSD",1761938329044,0.00047056,109660.0,109650.0,1.10041583]
["bitfinex","BTCUSD",1761938329754,0.00047056,109660.0,109650.0,1.16623275]
["bitfinex","BTCUSD",1761938330176,0.00047056,109660.0,109650.0,1.16623274]
["bitfinex","BTCUSD",1761938330878,0.00047056,109660.0,109650.0,1.16223274]
["bitfinex","BTCUSD",1761938331075,0.00047056,109660.0,109650.0,1.16723274]
["bitfinex","BTCUSD",1761938331289,0.00047056,109660.0,109650.0,1.50723274]
["bitfinex","BTCUSD",1761938331498,0.00047056,109660.0,109650.0,1.44341582]
["bitfinex","BTCUSD",1761938332373,0.00047056,109660.0,109650.0,1.44741581]
["bitfinex","BTCUSD",1761938333223,0.00047056,109660.0,109650.0,1.51058605]
["bitfinex","BTCUSD",1761938333481,0.00047056,109660.0,109650.0,1.51258604]
["bitfinex","BTCUSD",1761938333714,0.00047056,109660.0,109650.0,1.52158604]
["bitfinex","BTCUSD",1761938335228,0.00047056,109660.0,109650.0,1.51158605]
["bitfinex","BTCUSD",1761938336736,0.0002,109700.0,109650.0,1.51158605]
["bitfinex","BTCUSD",1761938336737,0.34,109710.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761938336954,2.0,109700.0,109690.0,0.0121]
["bitfinex","BTCUSD",1761938337416,2.0,109700.0,109690.0,0.02863]
["bitfinex","BTCUSD",1761938337631,2.0,109700.0,109690.0,0.05189]
["bitfinex","BTCUSD",1761938338250,2.0,109700.0,109690.0,0.02863]
["bitfinex","BTCUSD",1761938338499,2.0,109700.0,109680.0,0.03587273]
["bitfinex","BTCUSD",1761938338773,0.0227915,109690.0,109680.0,0.05240273]
["bitfinex","BTCUSD",1761938338981,0.54420481,109710.0,109680.0,0.05240273]
["bitfinex","BTCUSD",1761938338982,0.20510513,109700.0,109680.0,0.05240273]
["bitfinex","BTCUSD",1761938339235,2.0,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938339864,2.0,109690.0,109680.0,0.01704273]
["bitfinex","BTCUSD",1761938340296,0.18233202,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938340925,2.0,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938341135,2.18233202,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938341350,0.18233202,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938341984,2.5585143,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938342199,2.56706274,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938342387,2.56772971,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938343621,2.65754872,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938344490,2.56772971,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938344695,2.58203774,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938345131,2.39970572,109690.0,109680.0,0.00051273]
["bitfinex","BTCUSD",1761938345356,2.36352344,109690.0,109680.0,0.01704273]
["bitfinex","BTCUSD",1761938345554,0.36352344,109690.0,109680.0,0.05240273]
["bitfinex","BTCUSD",1761938347461,0.34921541,109690.0,109680.0,0.05240273]
["bitfinex","BTCUSD",1761938349136,0.36351728,109690.0,109680.0,0.05240273]
["bitfinex","BTCUSD",1761938349352,0.01496884,109690.0,109680.0,0.25298624]
["bitfinex","BTCUSD",1761938349577,0.01496884,109690.0,109680.0,0.23475138]
["bitfinex","BTCUSD",1761938349821,0.01496884,109690.0,109680.0,0.7552589]
["bitfinex","BTCUSD",1761938350035,0.00066697,109690.0,109680.0,0.75525889]
["bitfinex","BTCUSD",1761938351108,0.00066697,109690.0,109680.0,0.75625889]
["bitfinex","BTCUSD",1761938351318,0.00066697,109690.0,109680.0,0.32728874]
["bitfinex","BTCUSD",1761938351525,0.00066697,109690.0,109680.0,0.32728873]
["bitfinex","BTCUSD",1761938352371,0.00066697,109690.0,109680.0,0.32628873]
["bitfinex","BTCUSD",1761938352575,0.00066697,109690.0,109680.0,0.32928873]
["bitfinex","BTCUSD",1761938353235,0.01496725,109690.0,109680.0,0.33028873]
["bitfinex","BTCUSD",1761938355101,0.01496725,109690.0,109680.0,0.75925888]
["bitfinex","BTCUSD",1761938357949,0.01496725,109690.0,109680.0,0.75925887]
["bitfinex","BTCUSD",1761938358756,0.01496725,109690.0,109680.0,0.33028872]
["bitfinex","BTCUSD",1761938358962,0.01496725,109690.0,109680.0,0.75925887]
["bitfinex","BTCUSD",1761938359159,0.01496725,109690.0,109680.0,0.33028872]
["bitfinex","BTCUSD",1761938359359,0.01496725,109690.0,109680.0,0.75925887]
["bitfinex","BTCUSD",1761938359968,0.01496725,109690.0,109680.0,0.75925886]
["bitfinex","BTCUSD",1761938364937,0.01496725,109690.0,109680.0,0.33028871]
["bitfinex","BTCUSD",1761938366729,0.01496725,109690.0,109680.0,0.3302887]
["bitfinex","BTCUSD",1761938367054,4.815e-05,109710.0,109690.0,0.21687417]
["bitfinex","BTCUSD",1761938367055,2.0,109710.0,109690.0,0.21687417]
["bitfinex","BTCUSD",1761938367264,2.0,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1761938367413,2.0,109710.0,109700.0,0.04998]
["bitfinex","BTCUSD",1761938368237,2.002,109710.0,109700.0,0.04998]
["bitfinex","BTCUSD",1761938368437,0.002,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1761938368883,0.02278734,109710.0,109700.0,0.04998]
["bitfinex","BTCUSD",1761938369106,0.02478734,109710.0,109700.0,0.04998]
["bitfinex","BTCUSD",1761938369289,0.002,109710.0,109700.0,0.04998]
["bitfinex","BTCUSD",1761938370294,0.002,109710.0,109700.0,0.2322954]
["bitfinex","BTCUSD",1761938371723,0.01630331,109710.0,109700.0,0.2322954]
["bitfinex","BTCUSD",1761938372141,0.002,109710.0,109700.0,0.2322954]
["bitfinex","BTCUSD",1761938372285,0.002,109710.0,109700.0,0.04998]
["bitfinex","BTCUSD",1761938372915,0.002,109710.0,109700.0,0.2322954]
["bitfinex","BTCUSD",1761938373326,0.0024445,109710.0,109700.0,0.2322954]
["bitfinex","BTCUSD",1761938373574,0.0024445,109710.0,109700.0,0.04998]
["bitfinex","BTCUSD",1761938374731,0.0024445,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1761938375143,0.0024445,109710.0,109700.0,0.04998]
["bitfinex","BTCUSD",1761938380264,0.0024445,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1761938380463,0.01099964,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1761938380872,0.01099964,109710.0,109700.0,0.04998]
["bitfinex","BTCUSD",1761938381966,0.03378698,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1761938382166,0.01099964,109710.0,109690.0,0.01177268]
["bitfinex","BTCUSD",1761938382373,0.01055514,109710.0,109690.0,0.05049268]
["bitfinex","BTCUSD",1761938382640,0.00022227,109700.0,109690.0,0.05049268]
["bitfinex","BTCUSD",1761938384485,0.00022227,109700.0,109690.0,0.05149268]
["bitfinex","BTCUSD",1761938387898,0.00022227,109700.0,109690.0,0.2338247]
["bitfinex","BTCUSD",1761938388242,0.00022227,109700.0,109690.0,0.05149268]
["bitfinex","BTCUSD",1761938390542,0.00022227,109700.0,109690.0,0.2338247]
["bitfinex","BTCUSD",1761938392699,0.00022227,109700.0,109690.0,0.23382469]
["bitfinex","BTCUSD",1761938392908,0.00022227,109700.0,109690.0,0.66255746]
["bitfinex","BTCUSD",1761938394089,0.01452076,109700.0,109690.0,0.66255745]
["bitfinex","BTCUSD",1761938394325,0.00022227,109700.0,109690.0,0.66255745]
["bitfinex","BTCUSD",1761938395905,0.00022227,109700.0,109690.0,0.66155745]
["bitfinex","BTCUSD",1761938396109,0.00022227,109700.0,109690.0,0.66455745]
["bitfinex","BTCUSD",1761938396518,0.00022227,109700.0,109690.0,0.66555745]
["bitfinex","BTCUSD",1761938398407,0.00022227,109700.0,109690.0,0.66555744]
["bitfinex","BTCUSD",1761938401582,0.00022227,109700.0,109690.0,0.23682467]
["bitfinex","BTCUSD",1761938401800,0.00022227,109700.0,109690.0,0.66555744]
["bitfinex","BTCUSD",1761938402017,0.00022227,109700.0,109690.0,0.66555743]
["bitfinex","BTCUSD",1761938402420,0.00022227,109700.0,109690.0,0.23682466]
["bitfinex","BTCUSD",1761938402828,0.00022227,109700.0,109690.0,0.05449264]
["bitfinex","BTCUSD",1761938403011,0.00022227,109700.0,109690.0,0.66555743]
["bitfinex","BTCUSD",1761938403622,0.00022227,109700.0,109690.0,0.05449264]
["bitfinex","BTCUSD",1761938403964,0.00022227,109700.0,109690.0,0.23682466]
["bitfinex","BTCUSD",1761938404421,0.0091141,109720.0,109690.0,0.23682466]
["bitfinex","BTCUSD",1761938404593,2.0,109710.0,109690.0,0.2368728]
["bitfinex","BTCUSD",1761938404794,0.00855835,109710.0,109690.0,0.2368728]
["bitfinex","BTCUSD",1761938404996,0.33233587,109720.0,109700.0,0.01591]
["bitfinex","BTCUSD",1761938405306,2.0,109710.0,109700.0,0.01642263]
["bitfinex","BTCUSD",1761938405699,0.19085713,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938405899,0.19107937,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938407072,0.20538327,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938407432,0.00878059,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938407649,0.02307982,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938408066,0.2053786,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938409717,0.02307982,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938410632,0.02507982,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938411812,0.2073786,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938412641,2.2073786,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938412848,2.19307937,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938413374,2.19307842,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938415223,2.01077964,109710.0,109700.0,0.00051263]
["bitfinex","BTCUSD",1761938415633,0.01077964,109710.0,109700.0,0.05113263]
["bitfinex","BTCUSD",1761938415838,0.02507877,109710.0,109700.0,0.02822263]
["bitfinex","BTCUSD",1761938416194,0.02507877,109710.0,109700.0,0.05113263]
["bitfinex","BTCUSD",1761938418065,0.01438398,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761938418292,8e-05,109730.0,109720.0,1.06745771]
["bitfinex","BTCUSD",1761938418518,8e-05,109730.0,109720.0,1.09036771]
["bitfinex","BTCUSD",1761938418926,8e-05,109730.0,109720.0,1.11775675]
["bitfinex","BTCUSD",1761938419140,0.00208,109730.0,109720.0,1.16649314]
["bitfinex","BTCUSD",1761938419349,0.00208,109730.0,109720.0,1.11775675]
["bitfinex","BTCUSD",1761938419554,0.00208,109730.0,109720.0,1.11826932]
["bitfinex","BTCUSD",1761938419783,0.00208,109730.0,109720.0,1.11926931]
["bitfinex","BTCUSD",1761938420207,0.00208,109730.0,109720.0,1.88800207]
["bitfinex","BTCUSD",1761938420423,8e-05,109730.0,109720.0,2.02827581]
["bitfinex","BTCUSD",1761938420632,8e-05,109730.0,109720.0,2.0312758]
["bitfinex","BTCUSD",1761938420877,8e-05,109730.0,109720.0,2.03127579]
["bitfinex","BTCUSD",1761938421085,8e-05,109730.0,109720.0,2.02727578]
["bitfinex","BTCUSD",1761938421523,8e-05,109730.0,109720.0,3.31947408]
["bitfinex","BTCUSD",1761938421752,8e-05,109730.0,109720.0,3.36565633]
["bitfinex","BTCUSD",1761938421998,8e-05,109730.0,109720.0,3.36565632]
["bitfinex","BTCUSD",1761938422251,8e-05,109730.0,109720.0,3.37609016]
["bitfinex","BTCUSD",1761938422448,8e-05,109730.0,109720.0,3.32191991]
["bitfinex","BTCUSD",1761938422670,8e-05,109730.0,109720.0,3.38911243]
["bitfinex","BTCUSD",1761938422918,8e-05,109730.0,109720.0,3.38811243]
["bitfinex","BTCUSD",1761938423363,8e-05,109730.0,109720.0,5.38811243]
["bitfinex","BTCUSD",1761938423586,8e-05,109730.0,109720.0,5.38811242]
["bitfinex","BTCUSD",1761938423829,8e-05,109730.0,109720.0,4.1069141]
["bitfinex","BTCUSD",1761938424311,8e-05,109730.0,109720.0,4.03672157]
["bitfinex","BTCUSD",1761938424553,8e-05,109730.0,109720.0,4.09116466]
["bitfinex","BTCUSD",1761938424758,8e-05,109730.0,109720.0,4.09416465]
["bitfinex","BTCUSD",1761938424993,8e-05,109730.0,109720.0,4.08616465]
["bitfinex","BTCUSD",1761938425442,8e-05,109730.0,109720.0,4.09616465]
["bitfinex","BTCUSD",1761938426315,8e-05,109730.0,109720.0,2.04998237]
["bitfinex","BTCUSD",1761938426538,8e-05,109730.0,109720.0,2.05998236]
["bitfinex","BTCUSD",1761938426979,8e-05,109730.0,109720.0,2.04998237]
["bitfinex","BTCUSD",1761938427208,8e-05,109730.0,109720.0,2.05998236]
["bitfinex","BTCUSD",1761938428580,8e-05,109730.0,109720.0,2.03998238]
["bitfinex","BTCUSD",1761938428781,8e-05,109730.0,109720.0,1.99153928]
["bitfinex","BTCUSD",1761938429202,8e-05,109730.0,109720.0,0.70534097]
["bitfinex","BTCUSD",1761938429410,8e-05,109730.0,109720.0,1.99153928]
["bitfinex","BTCUSD",1761938430093,8e-05,109730.0,109720.0,2.07220291]
["bitfinex","BTCUSD",1761938430301,8e-05,109730.0,109720.0,2.0692029]
["bitfinex","BTCUSD",1761938430506,8e-05,109730.0,109720.0,2.0792029]
["bitfinex","BTCUSD",1761938430712,8e-05,109730.0,109720.0,2.06920291]
["bitfinex","BTCUSD",1761938431145,8e-05,109730.0,109720.0,1.59202705]
["bitfinex","BTCUSD",1761938431350,8e-05,109730.0,109720.0,1.25202704]
["bitfinex","BTCUSD",1761938431561,8e-05,109730.0,109720.0,1.1306589]
["bitfinex","BTCUSD",1761938433031,8e-05,109730.0,109720.0,1.13070415]
["bitfinex","BTCUSD",1761938433890,0.00052438,109730.0,109720.0,1.13070415]
["bitfinex","BTCUSD",1761938436055,0.00052438,109730.0,109720.0,1.12270415]
["bitfinex","BTCUSD",1761938436311,0.00052438,109730.0,109720.0,1.09331511]
["bitfinex","BTCUSD",1761938436524,0.00052438,109730.0,109720.0,0.75831511]
["bitfinex","BTCUSD",1761938436735,0.00052438,109730.0,109720.0,0.75931511]
["bitfinex","BTCUSD",1761938436944,0.00052438,109730.0,109720.0,0.75331511]
["bitfinex","BTCUSD",1761938437158,0.00052438,109730.0,109720.0,0.7573151]
["bitfinex","BTCUSD",1761938438963,0.00052438,109730.0,109720.0,1.0973151]
["bitfinex","BTCUSD",1761938439785,0.00052438,109730.0,109720.0,1.0943151]
["bitfinex","BTCUSD",1761938439993,0.00052438,109730.0,109720.0,1.0963151]
["bitfinex","BTCUSD",1761938440828,0.00052438,109730.0,109720.0,1.12953564]
["bitfinex","BTCUSD",1761938441031,0.00052438,109730.0,109720.0,1.12653564]
["bitfinex","BTCUSD",1761938442511,0.00052438,109730.0,109720.0,1.13153564]
["bitfinex","BTCUSD",1761938442681,0.00052438,109730.0,109720.0,1.1351873]
["bitfinex","BTCUSD",1761938444206,0.00052438,109730.0,109720.0,1.18363039]
["bitfinex","BTCUSD",1761938444612,0.07247977,109770.0,109760.0,0.02671]
["bitfinex","BTCUSD",1761938444814,0.07247977,109770.0,109760.0,0.02722237]
["bitfinex","BTCUSD",1761938444815,0.09528367,109770.0,109760.0,0.02722237]
["bitfinex","BTCUSD",1761938445015,0.08637367,109770.0,109760.0,0.05161237]
["bitfinex","BTCUSD",1761938445240,0.05898618,109770.0,109760.0,0.05161237]
["bitfinex","BTCUSD",1761938445439,0.06789618,109770.0,109760.0,0.05161237]
["bitfinex","BTCUSD",1761938445668,0.06789618,109770.0,109760.0,0.02722237]
["bitfinex","BTCUSD",1761938445875,0.06837785,109770.0,109760.0,0.02722237]
["bitfinex","BTCUSD",1761938446833,0.05408559,109770.0,109760.0,0.02722237]
["bitfinex","BTCUSD",1761938447864,0.05408559,109770.0,109760.0,0.05161237]
["bitfinex","BTCUSD",1761938448071,0.00899331,109770.0,109760.0,0.05161236]
["bitfinex","BTCUSD",1761938448285,0.00899331,109770.0,109760.0,0.2338281]
["bitfinex","BTCUSD",1761938448979,0.00899331,109770.0,109760.0,0.66219129]
["bitfinex","BTCUSD",1761938449191,0.00899331,109770.0,109760.0,0.26604864]
["bitfinex","BTCUSD",1761938449404,0.00899331,109770.0,109760.0,0.69441183]
["bitfinex","BTCUSD",1761938449616,0.00899331,109770.0,109760.0,0.26604864]
["bitfinex","BTCUSD",1761938449823,0.00899331,109770.0,109760.0,0.35758601]
["bitfinex","BTCUSD",1761938450028,0.00899331,109770.0,109760.0,0.27004864]
["bitfinex","BTCUSD",1761938450253,0.00988166,109770.0,109760.0,0.2368281]
["bitfinex","BTCUSD",1761938450461,0.00988166,109770.0,109760.0,0.23682809]
["bitfinex","BTCUSD",1761938451299,0.00988166,109770.0,109760.0,0.23382809]
["bitfinex","BTCUSD",1761938451786,0.00488166,109770.0,109760.0,0.23482809]
["bitfinex","BTCUSD",1761938452432,0.02858511,109810.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1761938452660,0.01443345,109810.0,109800.0,0.20924936]
["bitfinex","BTCUSD",1761938452883,0.00014446,109810.0,109800.0,0.20924936]
["bitfinex","BTCUSD",1761938453116,0.00014446,109810.0,109800.0,0.23363936]
["bitfinex","BTCUSD",1761938453346,0.0002,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761938453579,0.0002,109830.0,109820.0,0.62660938]
["bitfinex","BTCUSD",1761938453803,0.0002,109830.0,109820.0,0.65099938]
["bitfinex","BTCUSD",1761938454048,0.0002,109840.0,109820.0,0.65099938]
["bitfinex","BTCUSD",1761938454049,2.0,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761938454244,2.0,109840.0,109830.0,0.21559458]
["bitfinex","BTCUSD",1761938454687,2.0,109840.0,109830.0,0.23172458]
["bitfinex","BTCUSD",1761938455859,0.00014433,109850.0,109830.0,0.04052]
["bitfinex","BTCUSD",1761938456070,0.00014433,109850.0,109840.0,0.01613]
["bitfinex","BTCUSD",1761938456287,0.00014433,109850.0,109840.0,0.04052]
["bitfinex","BTCUSD",1761938456740,0.00014433,109850.0,109840.0,0.22260302]
["bitfinex","BTCUSD",1761938457427,2.53308745,109860.0,109850.0,0.02763]
["bitfinex","BTCUSD",1761938457658,0.0142808,109860.0,109850.0,0.23408645]
["bitfinex","BTCUSD",1761938457907,0.01428005,109870.0,109850.0,0.98592264]
["bitfinex","BTCUSD",1761938458109,2.0,109870.0,109860.0,0.22256988]
["bitfinex","BTCUSD",1761938458731,2.0,109870.0,109860.0,0.04052]
["bitfinex","BTCUSD",1761938458935,2.0,109870.0,109860.0,0.22256988]
["bitfinex","BTCUSD",1761938459350,2.0,109870.0,109860.0,0.31410725]
["bitfinex","BTCUSD",1761938459625,2.0,109870.0,109860.0,0.13205737]
["bitfinex","BTCUSD",1761938459835,2.0,109870.0,109860.0,0.04052]
["bitfinex","BTCUSD",1761938460044,2.00503,109870.0,109860.0,0.01613]
["bitfinex","BTCUSD",1761938460265,2.00503,109870.0,109850.0,0.03589]
["bitfinex","BTCUSD",1761938460543,2.0,109860.0,109850.0,0.03589]
["bitfinex","BTCUSD",1761938460751,1.995,109860.0,109850.0,0.03589]
["bitfinex","BTCUSD",1761938460956,1.995,109870.0,109850.0,0.05202]
["bitfinex","BTCUSD",1761938461162,2.00003,109870.0,109850.0,0.03589]
["bitfinex","BTCUSD",1761938461379,1.995,109860.0,109850.0,0.03589]
["bitfinex","BTCUSD",1761938461585,1.995,109860.0,109850.0,0.21795645]
["bitfinex","BTCUSD",1761938461791,1.995,109870.0,109850.0,0.05202]
["bitfinex","BTCUSD",1761938461969,2.00003,109870.0,109860.0,0.01613]
["bitfinex","BTCUSD",1761938462416,2.18206331,109870.0,109860.0,0.01613]
["bitfinex","BTCUSD",1761938462658,2.18206331,109870.0,109820.0,0.98192451]
["bitfinex","BTCUSD",1761938462659,2.18204988,109860.0,109820.0,0.98192451]
["bitfinex","BTCUSD",1761938462864,2.0,109850.0,109830.0,0.02439]
["bitfinex","BTCUSD",1761938463313,0.00155335,109840.0,109830.0,0.02439]
["bitfinex","BTCUSD",1761938463525,2.00503,109850.0,109840.0,0.01613]
["bitfinex","BTCUSD",1761938463743,2.18204988,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761938463957,2.22326216,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761938464173,2.22326216,109860.0,109830.0,0.21559422]
["bitfinex","BTCUSD",1761938464402,2.0,109850.0,109830.0,0.21559422]
["bitfinex","BTCUSD",1761938464619,2.00844803,109850.0,109830.0,0.03449498]
["bitfinex","BTCUSD",1761938464830,0.00944803,109850.0,109840.0,0.01613]
["bitfinex","BTCUSD",1761938465051,0.00844803,109850.0,109840.0,0.01613]
["bitfinex","BTCUSD",1761938465560,2.0,109840.0,109820.0,0.03603433]
["bitfinex","BTCUSD",1761938465734,0.01914803,109840.0,109820.0,0.03327433]
["bitfinex","BTCUSD",1761938465981,2.00779,109830.0,109820.0,0.00888433]
["bitfinex","BTCUSD",1761938466205,2.99415487,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938467150,3.33415487,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938467565,3.33515487,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938468070,3.33615487,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938468300,3.33715487,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938469201,2.58531052,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938469419,3.33715487,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938470126,2.57752052,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938470339,2.57752052,109830.0,109820.0,0.01627433]
["bitfinex","BTCUSD",1761938470592,2.57752052,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938471021,2.57652052,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938471235,3.33615487,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938471448,3.33515487,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938471651,2.58431052,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938471864,2.57652052,109830.0,109820.0,0.01627433]
["bitfinex","BTCUSD",1761938472107,2.06871102,109830.0,109820.0,0.01627433]
["bitfinex","BTCUSD",1761938472332,0.02473874,109830.0,109820.0,0.24099213]
["bitfinex","BTCUSD",1761938472543,0.01044864,109830.0,109820.0,0.04066433]
["bitfinex","BTCUSD",1761938472767,2.06121092,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938472976,2.05542092,109830.0,109820.0,0.00014433]
["bitfinex","BTCUSD",1761938473185,2.05542092,109830.0,109820.0,0.01627433]
["bitfinex","BTCUSD",1761938473414,0.05342092,109830.0,109820.0,0.01627433]
["bitfinex","BTCUSD",1761938473617,0.04463092,109830.0,109820.0,0.01627433]
["bitfinex","BTCUSD",1761938473810,0.05242092,109830.0,109820.0,0.02127433]
["bitfinex","BTCUSD",1761938474217,0.05342092,109830.0,109820.0,0.01627433]
["bitfinex","BTCUSD",1761938474428,0.06770418,109830.0,109820.0,0.01627433]
["bitfinex","BTCUSD",1761938474625,0.05991418,109830.0,109820.0,0.01627433]
["bitfinex","BTCUSD",1761938474810,0.05991418,109830.0,109820.0,0.03897433]
["bitfinex","BTCUSD",1761938475655,0.07320239,109830.0,109820.0,0.03897433]
["bitfinex","BTCUSD",1761938475880,0.03702011,109830.0,109820.0,0.03897433]
["bitfinex","BTCUSD",1761938477263,0.03702011,109830.0,109820.0,0.04097433]
["bitfinex","BTCUSD",1761938477478,0.04581011,109830.0,109820.0,0.01827433]
["bitfinex","BTCUSD",1761938477699,0.05978256,109830.0,109820.0,0.04097433]
["bitfinex","BTCUSD",1761938477922,0.05978256,109830.0,109820.0,0.01827433]
["bitfinex","BTCUSD",1761938477923,0.03702011,109830.0,109820.0,0.01827433]
["bitfinex","BTCUSD",1761938478150,0.03702011,109830.0,109820.0,0.04097433]
["bitfinex","BTCUSD",1761938478385,0.03706612,109830.0,109820.0,0.04097433]
["bitfinex","BTCUSD",1761938480129,0.03706612,109830.0,109820.0,0.0407487]
["bitfinex","BTCUSD",1761938482098,0.06769857,109830.0,109820.0,0.01817]
["bitfinex","BTCUSD",1761938482797,0.0811184,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1761938483024,0.0732484,109830.0,109820.0,0.04085]
["bitfinex","BTCUSD",1761938484557,0.03706612,109830.0,109820.0,0.05906161]
["bitfinex","BTCUSD",1761938484769,0.02278286,109830.0,109820.0,0.05906161]
["bitfinex","BTCUSD",1761938484992,0.02278286,109830.0,109820.0,0.2411778]
["bitfinex","BTCUSD",1761938485201,0.02278286,109830.0,109820.0,0.22296619]
["bitfinex","BTCUSD",1761938486306,0.02278286,109830.0,109820.0,1.06634791]
["bitfinex","BTCUSD",1761938486513,0.00849465,109830.0,109820.0,1.06634791]
["bitfinex","BTCUSD",1761938486934,0.00849465,109830.0,109820.0,0.31450356]
["bitfinex","BTCUSD",1761938487381,0.00849465,109830.0,109820.0,1.06634791]
["bitfinex","BTCUSD",1761938487587,0.00849465,109830.0,109820.0,1.06734791]
["bitfinex","BTCUSD",1761938487786,0.00849465,109830.0,109820.0,0.31550356]
["bitfinex","BTCUSD",1761938487996,0.00849465,109830.0,109820.0,0.31350356]
["bitfinex","BTCUSD",1761938488417,0.00849465,109830.0,109820.0,0.31950356]
["bitfinex","BTCUSD",1761938489806,0.00849465,109830.0,109820.0,0.31950356]
["bitfinex","BTCUSD",1761938490253,0.18527853,109850.0,109830.0,0.34]
["bitfinex","BTCUSD",1761938490254,0.00022181,109850.0,109830.0,0.34]
["bitfinex","BTCUSD",1761938490466,0.00022181,109850.0,109840.0,0.30104039]
["bitfinex","BTCUSD",1761938490678,0.00022181,109850.0,109840.0,0.32418039]
["bitfinex","BTCUSD",1761938491545,0.00022181,109850.0,109840.0,0.80996396]
["bitfinex","BTCUSD",1761938491757,0.00022181,109850.0,109840.0,0.32418039]
["bitfinex","BTCUSD",1761938492733,0.00022181,109850.0,109840.0,0.32518039]
["bitfinex","BTCUSD",1761938493136,0.00022181,109850.0,109840.0,0.32618039]
["bitfinex","BTCUSD",1761938494052,0.00022181,109850.0,109840.0,0.32518039]
["bitfinex","BTCUSD",1761938494276,0.00022181,109850.0,109840.0,0.32918039]
["bitfinex","BTCUSD",1761938494496,0.00022181,109850.0,109840.0,0.05556]
["bitfinex","BTCUSD",1761938495419,0.00022181,109850.0,109840.0,1.17317226]
["bitfinex","BTCUSD",1761938495646,0.00022181,109850.0,109840.0,1.15496396]
["bitfinex","BTCUSD",1761938495880,0.00022181,109850.0,109840.0,0.66918039]
["bitfinex","BTCUSD",1761938496089,0.00022181,109850.0,109840.0,0.32918039]
["bitfinex","BTCUSD",1761938498127,0.00022181,109850.0,109840.0,0.23764302]
["bitfinex","BTCUSD",1761938498561,0.00022181,109850.0,109840.0,0.05556]
["bitfinex","BTCUSD",1761938498796,0.00022181,109850.0,109840.0,0.23764302]
["bitfinex","BTCUSD",1761938499265,0.00022181,109850.0,109840.0,0.05556]
["bitfinex","BTCUSD",1761938499485,0.00022181,109850.0,109840.0,0.23764302]
["bitfinex","BTCUSD",1761938499696,0.00022181,109850.0,109840.0,0.05556]
["bitfinex","BTCUSD",1761938499909,0.00022181,109850.0,109840.0,0.23764302]
["bitfinex","BTCUSD",1761938500341,0.00022181,109850.0,109840.0,0.05556]
["bitfinex","BTCUSD",1761938500555,0.00022181,109850.0,109840.0,0.23764302]
["bitfinex","BTCUSD",1761938501641,0.02146181,109850.0,109840.0,0.03242]
["bitfinex","BTCUSD",1761938502258,0.06615665,109850.0,109840.0,0.03242]
["bitfinex","BTCUSD",1761938502700,0.06615665,109850.0,109840.0,0.05556]
["bitfinex","BTCUSD",1761938502909,0.04979665,109850.0,109840.0,0.05556]
["bitfinex","BTCUSD",1761938504600,0.06557665,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1761938504802,0.08193665,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1761938505214,0.06557665,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1761938505680,0.06557665,109850.0,109840.0,0.0208]
["bitfinex","BTCUSD",1761938506108,0.2476431,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1761938506340,0.2640031,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1761938506588,2.2640031,109850.0,109840.0,0.005]
["bitfinex","BTCUSD",1761938506792,2.2640031,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761938506793,2.74978667,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761938507001,2.0,109840.0,109830.0,0.01162]
["bitfinex","BTCUSD",1761938507201,0.01578,109840.0,109830.0,0.02742]
["bitfinex","BTCUSD",1761938507767,0.01578,109840.0,109820.0,0.02291]
["bitfinex","BTCUSD",1761938507963,0.037365,109840.0,109820.0,0.02291]
["bitfinex","BTCUSD",1761938508124,0.037365,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1761938508326,0.01578,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1761938508740,0.01578,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1761938508943,0.01578,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1761938509150,0.01578,109840.0,109830.0,0.03042]
["bitfinex","BTCUSD",1761938509352,0.01578,109840.0,109830.0,0.02742]
["bitfinex","BTCUSD",1761938511773,0.05722534,109850.0,109830.0,0.05033]
["bitfinex","BTCUSD",1761938511899,2.0,109840.0,109830.0,0.03453]
["bitfinex","BTCUSD",1761938512350,2.0,109840.0,109830.0,0.05033]
["bitfinex","BTCUSD",1761938525281,2.0,109840.0,109830.0,0.2324296]
["bitfinex","BTCUSD",1761938525950,0.44197013,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761938525951,0.01428172,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761938526168,0.01428172,109850.0,109840.0,0.67830973]
["bitfinex","BTCUSD",1761938526386,0.01428172,109850.0,109840.0,0.66010143]
["bitfinex","BTCUSD",1761938526808,0.42768841,109870.0,109850.0,0.18206636]
["bitfinex","BTCUSD",1761938527032,0.42768841,109870.0,109850.0,0.03453]
["bitfinex","BTCUSD",1761938527033,0.0142847,109860.0,109850.0,0.03453]
["bitfinex","BTCUSD",1761938527454,0.0142847,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938527686,0.19633458,109860.0,109840.0,0.01162]
["bitfinex","BTCUSD",1761938527903,0.63256092,109860.0,109850.0,0.0158]
["bitfinex","BTCUSD",1761938528135,0.45051104,109860.0,109850.0,0.0158]
["bitfinex","BTCUSD",1761938528342,0.63456092,109860.0,109840.0,0.03453]
["bitfinex","BTCUSD",1761938528562,0.63556092,109860.0,109840.0,0.03453]
["bitfinex","BTCUSD",1761938529443,0.20587251,109860.0,109840.0,0.03453]
["bitfinex","BTCUSD",1761938529664,0.69182831,109860.0,109840.0,0.03453]
["bitfinex","BTCUSD",1761938530084,0.70610843,109860.0,109840.0,0.03453]
["bitfinex","BTCUSD",1761938530302,0.69082831,109860.0,109840.0,0.03453]
["bitfinex","BTCUSD",1761938530775,0.20587251,109860.0,109850.0,0.0158]
["bitfinex","BTCUSD",1761938530958,0.20787251,109860.0,109850.0,0.0158]
["bitfinex","BTCUSD",1761938531214,0.02582263,109860.0,109850.0,0.0158]
["bitfinex","BTCUSD",1761938531424,0.0172847,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938531635,0.0152847,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938532075,0.0162847,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938532501,0.01650649,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938533416,0.01750649,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938533621,0.03178623,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938534209,0.03178623,109860.0,109850.0,0.23239645]
["bitfinex","BTCUSD",1761938534419,0.03178623,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938535047,0.02978623,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938536524,0.02878623,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938541160,0.05154246,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938541387,0.02878623,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938541618,0.21083611,109860.0,109850.0,0.05033]
["bitfinex","BTCUSD",1761938541845,0.79686699,109860.0,109840.0,0.01162]
["bitfinex","BTCUSD",1761938542082,0.18206645,109850.0,109840.0,0.01162]
["bitfinex","BTCUSD",1761938542555,0.18206645,109850.0,109840.0,0.0527]
["bitfinex","BTCUSD",1761938542777,0.18206645,109850.0,109840.0,0.02806]
["bitfinex","BTCUSD",1761938543006,0.68396139,109850.0,109830.0,0.01162]
["bitfinex","BTCUSD",1761938543235,0.67656124,109850.0,109830.0,0.03626]
["bitfinex","BTCUSD",1761938543722,0.49449479,109850.0,109840.0,0.02889]
["bitfinex","BTCUSD",1761938543943,0.00853899,109850.0,109840.0,0.05353]
["bitfinex","BTCUSD",1761938544402,0.19060544,109850.0,109840.0,0.05353]
["bitfinex","BTCUSD",1761938544641,0.00853899,109850.0,109840.0,0.05353]
["bitfinex","BTCUSD",1761938545555,0.2056539,109860.0,109840.0,0.05353]
["bitfinex","BTCUSD",1761938545783,0.36304037,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938545998,0.20509025,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938546211,0.02304037,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938546934,0.02404037,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938547172,0.19655141,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938547462,0.01750153,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938547668,0.01650153,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938547924,0.01550153,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938549050,0.01450153,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938549255,0.19655141,109860.0,109850.0,0.05353]
["bitfinex","BTCUSD",1761938550521,0.69104659,109860.0,109840.0,0.03651]
["bitfinex","BTCUSD",1761938550728,0.0227583,109850.0,109840.0,0.03651]
["bitfinex","BTCUSD",1761938550942,0.68250721,109860.0,109840.0,0.03651]
["bitfinex","BTCUSD",1761938551121,0.69104697,109860.0,109840.0,0.03651]
["bitfinex","BTCUSD",1761938551384,0.69104697,109860.0,109830.0,0.04405861]
["bitfinex","BTCUSD",1761938551385,0.20482475,109850.0,109830.0,0.04405861]
["bitfinex","BTCUSD",1761938551585,0.42776503,109850.0,109830.0,0.03568]
["bitfinex","BTCUSD",1761938551792,0.6183721,109850.0,109840.0,0.02763]
["bitfinex","BTCUSD",1761938552216,0.43630565,109850.0,109840.0,0.02763]
["bitfinex","BTCUSD",1761938552435,0.42776503,109850.0,109840.0,0.05169]
["bitfinex","BTCUSD",1761938552874,0.42876503,109850.0,109840.0,0.05169]
["bitfinex","BTCUSD",1761938553083,0.42776503,109850.0,109840.0,0.05169]
["bitfinex","BTCUSD",1761938553493,0.003,109850.0,109840.0,0.05169]
["bitfinex","BTCUSD",1761938553916,0.99501828,109860.0,109850.0,0.01598]
["bitfinex","BTCUSD",1761938554130,1.0035593,109860.0,109850.0,0.01598]
["bitfinex","BTCUSD",1761938555006,1.0035593,109860.0,109850.0,0.05169]
["bitfinex","BTCUSD",1761938555213,1.0035593,109860.0,109850.0,0.02763]
["bitfinex","BTCUSD",1761938555424,0.96837702,109860.0,109850.0,0.01165]
["bitfinex","BTCUSD",1761938555630,0.96837702,109860.0,109840.0,0.03571]
["bitfinex","BTCUSD",1761938555833,0.97137702,109860.0,109840.0,0.03571]
["bitfinex","BTCUSD",1761938556321,0.96737702,109860.0,109840.0,0.03571]
["bitfinex","BTCUSD",1761938556534,0.96937702,109860.0,109840.0,0.03571]
["bitfinex","BTCUSD",1761938556743,0.96837702,109860.0,109840.0,0.03571]
["bitfinex","BTCUSD",1761938556953,0.96737702,109860.0,109840.0,0.03571]
["bitfinex","BTCUSD",1761938557157,0.98265762,109860.0,109850.0,0.01598]
["bitfinex","BTCUSD",1761938557345,0.79147845,109860.0,109850.0,0.02763]
["bitfinex","BTCUSD",1761938557481,0.79147845,109860.0,109850.0,0.05169]
["bitfinex","BTCUSD",1761938557686,0.36382162,109860.0,109850.0,0.05169]
["bitfinex","BTCUSD",1761938557882,0.79147845,109860.0,109850.0,0.05169]
["bitfinex","BTCUSD",1761938558093,0.46576349,109860.0,109850.0,0.05169]
["bitfinex","BTCUSD",1761938558299,0.46476349,109860.0,109850.0,0.05169]
["bitfinex","BTCUSD",1761938558543,0.02382152,109860.0,109850.0,0.05169]
["bitfinex","BTCUSD",1761938558914,0.0152806,109860.0,109850.0,0.05169]
["bitfinex","BTCUSD",1761938559123,0.0152806,109860.0,109850.0,0.67961992]
["bitfinex","BTCUSD",1761938559325,0.0152806,109860.0,109850.0,0.66141328]
["bitfinex","BTCUSD",1761938559531,0.0152806,109860.0,109850.0,0.69385189]
["bitfinex","BTCUSD",1761938560185,0.0142806,109860.0,109850.0,0.69485189]
["bitfinex","BTCUSD",1761938560796,0.0142806,109860.0,109850.0,0.69385189]
["bitfinex","BTCUSD",1761938561004,0.0142806,109860.0,109850.0,0.69985189]
["bitfinex","BTCUSD",1761938561201,0.0142806,109860.0,109850.0,0.66741328]
["bitfinex","BTCUSD",1761938562815,0.0142806,109860.0,109850.0,0.66841328]
["bitfinex","BTCUSD",1761938563425,0.0142806,109860.0,109850.0,0.24075645]
["bitfinex","BTCUSD",1761938563842,0.0142806,109860.0,109850.0,0.27319506]
["bitfinex","BTCUSD",1761938564633,0.0142806,109860.0,109850.0,1.02471254]
["bitfinex","BTCUSD",1761938565012,0.0142806,109860.0,109850.0,0.27370702]
["bitfinex","BTCUSD",1761938565869,0.0122756,109860.0,109850.0,0.27370702]
["bitfinex","BTCUSD",1761938566082,0.01456203,109880.0,109860.0,0.18204366]
["bitfinex","BTCUSD",1761938566240,0.02883984,109880.0,109870.0,0.02665]
["bitfinex","BTCUSD",1761938566438,0.02883984,109880.0,109870.0,0.05093]
["bitfinex","BTCUSD",1761938566639,0.02928331,109880.0,109870.0,0.05093]
["bitfinex","BTCUSD",1761938567269,0.01548649,109880.0,109870.0,0.05093]
["bitfinex","BTCUSD",1761938568507,0.01548649,109880.0,109870.0,0.05193]
["bitfinex","BTCUSD",1761938569089,0.19750323,109880.0,109870.0,0.05193]
["bitfinex","BTCUSD",1761938569502,0.19750323,109880.0,109870.0,0.02765]
["bitfinex","BTCUSD",1761938569860,0.01548649,109880.0,109870.0,0.05193]
["bitfinex","BTCUSD",1761938571414,0.01548649,109880.0,109870.0,0.02765]
["bitfinex","BTCUSD",1761938572226,0.00120446,109880.0,109870.0,0.02765]
["bitfinex","BTCUSD",1761938573358,0.00120446,109880.0,109870.0,0.05193]
["bitfinex","BTCUSD",1761938574158,0.1832212,109880.0,109870.0,0.02765]
["bitfinex","BTCUSD",1761938574365,0.00120446,109880.0,109870.0,0.02765]
["bitfinex","BTCUSD",1761938574779,0.00120446,109880.0,109870.0,0.05193]
["bitfinex","BTCUSD",1761938577231,0.1832212,109880.0,109870.0,0.05193]
["bitfinex","BTCUSD",1761938577653,0.1832212,109880.0,109870.0,0.02765]
["bitfinex","BTCUSD",1761938577838,0.1832212,109880.0,109870.0,0.05193]
["bitfinex","BTCUSD",1761938578292,0.1832212,109880.0,109870.0,0.02765]
["bitfinex","BTCUSD",1761938579091,0.00120446,109880.0,109870.0,0.02765]
["bitfinex","BTCUSD",1761938579590,0.00120446,109880.0,109870.0,0.05193]
["bitfinex","BTCUSD",1761938579824,0.1832212,109880.0,109870.0,0.02765]
["bitfinex","BTCUSD",1761938580060,1.1835511,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761938580287,1.07098,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761938580516,1.41098,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761938580741,0.18203331,109870.0,109860.0,0.01145]
["bitfinex","BTCUSD",1761938580971,0.18203331,109870.0,109860.0,0.02665]
["bitfinex","BTCUSD",1761938580972,0.93355079,109870.0,109860.0,0.02665]
["bitfinex","BTCUSD",1761938581421,0.93355079,109870.0,109860.0,0.0152]
["bitfinex","BTCUSD",1761938581907,0.18204988,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938582130,0.95632359,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938582361,0.93356736,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938583353,1.2820938,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938583573,1.2820938,109860.0,109850.0,0.00351194]
["bitfinex","BTCUSD",1761938584026,1.29737435,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938584263,1.29837435,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938584477,1.29837334,109860.0,109850.0,0.01571194]
["bitfinex","BTCUSD",1761938584909,1.29837334,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938585131,1.42437463,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938585583,1.45286065,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938585797,1.43857552,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938586008,1.01080683,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938587762,0.58303814,109860.0,109850.0,0.01571194]
["bitfinex","BTCUSD",1761938588007,1.01080683,109860.0,109850.0,0.01571194]
["bitfinex","BTCUSD",1761938588214,1.01080683,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938589489,1.43857552,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938592485,1.43005009,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938592943,1.5198691,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938593185,1.52838879,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938593991,1.43856978,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938596180,1.0022814,109860.0,109850.0,0.00051194]
["bitfinex","BTCUSD",1761938596385,0.96609912,109860.0,109850.0,0.02787194]
["bitfinex","BTCUSD",1761938597016,0.78404924,109860.0,109850.0,0.05194194]
["bitfinex","BTCUSD",1761938597428,0.96609912,109860.0,109850.0,0.05194194]
["bitfinex","BTCUSD",1761938598044,0.96609912,109860.0,109850.0,0.02787194]
["bitfinex","BTCUSD",1761938598278,0.95181857,109860.0,109850.0,0.02787194]
["bitfinex","BTCUSD",1761938598483,0.76976869,109860.0,109850.0,0.05194194]
["bitfinex","BTCUSD",1761938598898,0.42976869,109860.0,109850.0,0.05194194]
["bitfinex","BTCUSD",1761938599564,0.002,109860.0,109850.0,0.05194194]
["bitfinex","BTCUSD",1761938599785,0.34022175,109870.0,109850.0,0.05194194]
["bitfinex","BTCUSD",1761938600009,0.42799044,109870.0,109860.0,0.04943]
["bitfinex","BTCUSD",1761938601470,0.44226951,109870.0,109860.0,0.04943]
["bitfinex","BTCUSD",1761938601942,0.44226951,109870.0,109860.0,0.02536]
["bitfinex","BTCUSD",1761938602134,0.44226951,109870.0,109850.0,0.01177193]
["bitfinex","BTCUSD",1761938602135,0.62430337,109870.0,109850.0,0.01177193]
["bitfinex","BTCUSD",1761938602342,0.01450082,109870.0,109860.0,0.0277]
["bitfinex","BTCUSD",1761938602551,0.01450082,109870.0,109860.0,0.05131]
["bitfinex","BTCUSD",1761938602757,0.01450082,109870.0,109860.0,0.0287]
["bitfinex","BTCUSD",1761938602954,0.19653413,109870.0,109860.0,0.0277]
["bitfinex","BTCUSD",1761938603584,0.44226951,109870.0,109860.0,0.0277]
["bitfinex","BTCUSD",1761938604169,0.44226951,109870.0,109860.0,0.05031]
["bitfinex","BTCUSD",1761938604938,0.44226951,109870.0,109860.0,0.05131]
["bitfinex","BTCUSD",1761938605608,0.42799044,109870.0,109860.0,0.05131]
["bitfinex","BTCUSD",1761938605811,0.01450063,109870.0,109860.0,0.05131]
["bitfinex","BTCUSD",1761938606097,0.44226932,109870.0,109860.0,0.05131]
["bitfinex","BTCUSD",1761938607601,0.01450063,109870.0,109860.0,0.05131]
["bitfinex","BTCUSD",1761938608190,0.01450063,109870.0,109860.0,0.06951498]
["bitfinex","BTCUSD",1761938608391,0.01450063,109870.0,109860.0,0.05131]
["bitfinex","BTCUSD",1761938608601,0.01450063,109870.0,109860.0,0.06951498]
["bitfinex","BTCUSD",1761938608800,0.01450063,109870.0,109860.0,0.05131]
["bitfinex","BTCUSD",1761938609004,0.01450063,109870.0,109860.0,0.05028]
["bitfinex","BTCUSD",1761938611645,0.01450063,109870.0,109860.0,0.05079192]
["bitfinex","BTCUSD",1761938611860,0.01450063,109870.0,109860.0,0.05079191]
["bitfinex","BTCUSD",1761938612057,0.46502348,109870.0,109860.0,0.02818191]
["bitfinex","BTCUSD",1761938612258,0.44226932,109870.0,109860.0,0.02818191]
["bitfinex","BTCUSD",1761938612878,0.45655252,109870.0,109860.0,0.02818191]
["bitfinex","BTCUSD",1761938613092,0.63858583,109870.0,109860.0,0.00151191]
["bitfinex","BTCUSD",1761938613568,0.64695951,109870.0,109860.0,0.00151191]
["bitfinex","BTCUSD",1761938613726,0.64695951,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938613911,0.64795951,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938615863,0.63368063,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938616446,0.45164732,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938616601,0.63368063,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938617500,0.2060674,109870.0,109860.0,0.02756191]
["bitfinex","BTCUSD",1761938617715,0.63368063,109870.0,109860.0,0.02756191]
["bitfinex","BTCUSD",1761938618160,0.61939743,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938618765,0.63367659,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938618972,1.06128982,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938619865,0.63367659,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938622383,1.06128982,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938623018,1.52729111,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938623228,1.5116807,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938623470,1.44083264,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938624343,1.44283264,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938625113,1.44083264,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938625353,1.432413,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938626309,1.44669319,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938628785,1.42772224,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938629487,0.57249578,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938629720,1.00010901,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938630474,1.42772224,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938631441,1.41344205,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938634791,1.42772189,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938635027,1.44200637,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938636556,1.53182538,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938637015,1.44200637,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938638483,1.45054248,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938641760,1.4505468,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938643204,1.46957691,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938646622,1.46957691,109870.0,109860.0,0.02794191]
["bitfinex","BTCUSD",1761938646623,0.61435045,109870.0,109860.0,0.02794191]
["bitfinex","BTCUSD",1761938646828,1.0057814,109870.0,109860.0,0.05113191]
["bitfinex","BTCUSD",1761938647459,1.0057814,109870.0,109860.0,0.02794191]
["bitfinex","BTCUSD",1761938648045,1.43339463,109870.0,109860.0,0.00051191]
["bitfinex","BTCUSD",1761938649119,1.0057814,109870.0,109860.0,0.01601191]
["bitfinex","BTCUSD",1761938649546,1.43339463,109870.0,109860.0,0.01601191]
["bitfinex","BTCUSD",1761938649740,1.0057814,109870.0,109860.0,0.01601191]
["bitfinex","BTCUSD",1761938649959,0.46471798,109870.0,109860.0,0.02794191]
["bitfinex","BTCUSD",1761938650162,0.46471798,109870.0,109860.0,0.05113191]
["bitfinex","BTCUSD",1761938650372,0.4504335,109870.0,109860.0,0.0511319]
["bitfinex","BTCUSD",1761938650782,0.4504335,109870.0,109860.0,0.0279419]
["bitfinex","BTCUSD",1761938650959,0.43615366,109870.0,109860.0,0.0279419]
["bitfinex","BTCUSD",1761938651320,0.43615366,109870.0,109860.0,0.0511319]
["bitfinex","BTCUSD",1761938651553,0.43615366,109870.0,109860.0,0.05113189]
["bitfinex","BTCUSD",1761938652432,0.43615366,109870.0,109860.0,0.02794189]
["bitfinex","BTCUSD",1761938652824,0.43615366,109870.0,109860.0,0.05113189]
["bitfinex","BTCUSD",1761938653496,0.61818697,109870.0,109860.0,0.02794189]
["bitfinex","BTCUSD",1761938653699,1.0458002,109870.0,109860.0,0.01444189]
["bitfinex","BTCUSD",1761938653924,1.0458002,109870.0,109860.0,0.00251189]
["bitfinex","BTCUSD",1761938654249,0.61818697,109870.0,109860.0,0.00251189]
["bitfinex","BTCUSD",1761938654876,1.0458002,109870.0,109860.0,0.00251189]
["bitfinex","BTCUSD",1761938655774,1.0458002,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938655989,0.61818697,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938656195,1.0458002,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938659644,0.19057374,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938659845,1.0458002,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938660919,1.17180149,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938662189,1.5308324,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938662428,1.44101339,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938662887,1.44301339,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938663131,1.44101339,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938663526,1.44201339,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938663762,1.44301339,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938664169,0.60207147,109870.0,109860.0,0.02953189]
["bitfinex","BTCUSD",1761938664353,1.0296847,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938666126,1.01065379,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938666363,1.02968259,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938668384,1.01065379,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938669340,0.98477807,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938669754,1.4123913,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938670225,0.98477807,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938670714,1.4123913,109870.0,109860.0,0.00051189]
["bitfinex","BTCUSD",1761938670922,0.98477807,109870.0,109860.0,0.01710189]
["bitfinex","BTCUSD",1761938671499,0.94859579,109870.0,109860.0,0.01710189]
["bitfinex","BTCUSD",1761938672059,0.76656248,109870.0,109860.0,0.01710189]
["bitfinex","BTCUSD",1761938672260,0.44389777,109870.0,109860.0,0.05448188]
["bitfinex","BTCUSD",1761938673342,0.44289777,109870.0,109860.0,0.05448188]
["bitfinex","BTCUSD",1761938673912,0.42861323,109870.0,109860.0,0.05448188]
["bitfinex","BTCUSD",1761938674115,0.42861323,109870.0,109860.0,0.05448187]
["bitfinex","BTCUSD",1761938674333,0.34076099,109880.0,109860.0,0.05448187]
["bitfinex","BTCUSD",1761938674526,0.76837422,109880.0,109870.0,0.02902]
["bitfinex","BTCUSD",1761938674739,0.76837422,109880.0,109870.0,0.05448187]
["bitfinex","BTCUSD",1761938674923,0.76837422,109880.0,109870.0,0.05448186]
["bitfinex","BTCUSD",1761938674924,0.42837422,109880.0,109870.0,0.05448186]
["bitfinex","BTCUSD",1761938675131,0.42837422,109880.0,109870.0,0.05348186]
["bitfinex","BTCUSD",1761938675382,0.00076099,109880.0,109870.0,0.05348186]
["bitfinex","BTCUSD",1761938675519,0.00076099,109880.0,109870.0,0.05348185]
["bitfinex","BTCUSD",1761938675729,0.42825066,109880.0,109870.0,0.05348185]
["bitfinex","BTCUSD",1761938677588,0.44252797,109880.0,109870.0,0.05348185]
["bitfinex","BTCUSD",1761938678426,0.44252797,109880.0,109870.0,0.05348184]
["bitfinex","BTCUSD",1761938680208,0.4427497,109880.0,109870.0,0.05348184]
["bitfinex","BTCUSD",1761938680414,0.4427497,109880.0,109870.0,0.05348183]
["bitfinex","BTCUSD",1761938680612,0.4427497,109880.0,109870.0,0.02853183]
["bitfinex","BTCUSD",1761938680810,0.4427497,109880.0,109870.0,0.05348183]
["bitfinex","BTCUSD",1761938682530,0.01526003,109880.0,109870.0,0.05348183]
["bitfinex","BTCUSD",1761938683292,0.01526003,109880.0,109870.0,0.25371846]
["bitfinex","BTCUSD",1761938683490,0.01526003,109880.0,109870.0,0.23551512]
["bitfinex","BTCUSD",1761938683699,0.01526003,109880.0,109870.0,0.23551511]
["bitfinex","BTCUSD",1761938684344,0.01526003,109880.0,109870.0,0.2355151]
["bitfinex","BTCUSD",1761938685014,0.01526003,109880.0,109870.0,0.23551509]
["bitfinex","BTCUSD",1761938685236,0.01526003,109880.0,109870.0,0.75454213]
["bitfinex","BTCUSD",1761938685443,0.01526003,109880.0,109870.0,0.35640597]
["bitfinex","BTCUSD",1761938685679,0.01526003,109880.0,109870.0,0.35640596]
["bitfinex","BTCUSD",1761938685924,0.01526003,109880.0,109870.0,0.35440596]
["bitfinex","BTCUSD",1761938686136,0.01526003,109880.0,109870.0,0.35440595]
["bitfinex","BTCUSD",1761938686341,0.01526003,109880.0,109870.0,0.35840595]
["bitfinex","BTCUSD",1761938686543,0.01526003,109880.0,109870.0,0.78589562]
["bitfinex","BTCUSD",1761938686752,0.01526003,109880.0,109870.0,0.78589561]
["bitfinex","BTCUSD",1761938686937,0.01526003,109880.0,109870.0,0.35840594]
["bitfinex","BTCUSD",1761938687075,0.01526003,109880.0,109870.0,0.35840593]
["bitfinex","BTCUSD",1761938687293,0.01526003,109880.0,109870.0,0.35940593]
["bitfinex","BTCUSD",1761938687513,0.01526003,109880.0,109870.0,0.35440593]
["bitfinex","BTCUSD",1761938687719,0.00098272,109880.0,109870.0,0.7838956]
["bitfinex","BTCUSD",1761938688004,0.00098272,109880.0,109870.0,0.7908956]
["bitfinex","BTCUSD",1761938688367,0.00098272,109880.0,109870.0,1.13089559]
["bitfinex","BTCUSD",1761938688578,0.00098272,109880.0,109870.0,1.13089558]
["bitfinex","BTCUSD",1761938689323,0.00098272,109880.0,109870.0,1.13089557]
["bitfinex","BTCUSD",1761938689578,0.00098272,109880.0,109870.0,1.21552094]
["bitfinex","BTCUSD",1761938689810,0.00098272,109880.0,109870.0,1.17933865]
["bitfinex","BTCUSD",1761938690022,0.00098272,109880.0,109870.0,1.22552092]
["bitfinex","BTCUSD",1761938690231,0.00098272,109880.0,109870.0,1.25224805]
["bitfinex","BTCUSD",1761938690434,0.00098272,109880.0,109870.0,1.25220446]
["bitfinex","BTCUSD",1761938690640,0.00098272,109880.0,109870.0,1.67969413]
["bitfinex","BTCUSD",1761938690895,0.00098272,109880.0,109870.0,1.67269412]
["bitfinex","BTCUSD",1761938691109,0.00098272,109880.0,109870.0,1.68169412]
["bitfinex","BTCUSD",1761938691537,0.00098272,109880.0,109870.0,1.67469412]
["bitfinex","BTCUSD",1761938691752,0.00098272,109880.0,109870.0,0.80971479]
["bitfinex","BTCUSD",1761938691950,0.00098272,109880.0,109870.0,1.25020446]
["bitfinex","BTCUSD",1761938692355,0.00098272,109880.0,109870.0,1.26020445]
["bitfinex","BTCUSD",1761938693176,0.00098272,109880.0,109870.0,1.24020447]
["bitfinex","BTCUSD",1761938693452,0.00098272,109880.0,109870.0,1.24020446]
["bitfinex","BTCUSD",1761938694265,0.00098272,109880.0,109870.0,1.17507781]
["bitfinex","BTCUSD",1761938698152,0.00098272,109880.0,109870.0,1.22381084]
["bitfinex","BTCUSD",1761938698948,0.00098272,109880.0,109870.0,1.18762856]
["bitfinex","BTCUSD",1761938699159,0.00098272,109880.0,109870.0,0.79889553]
["bitfinex","BTCUSD",1761938699372,0.00098272,109880.0,109870.0,1.13889553]
["bitfinex","BTCUSD",1761938699574,0.00098272,109880.0,109870.0,1.12589553]
["bitfinex","BTCUSD",1761938699802,0.00098272,109880.0,109870.0,1.12189553]
["bitfinex","BTCUSD",1761938700006,0.00098272,109880.0,109870.0,1.12489553]
["bitfinex","BTCUSD",1761938700429,0.00098272,109880.0,109870.0,1.13289553]
["bitfinex","BTCUSD",1761938700642,0.00098272,109880.0,109870.0,1.13489553]
["bitfinex","BTCUSD",1761938700890,0.00098272,109880.0,109870.0,1.12389553]
["bitfinex","BTCUSD",1761938701261,0.00098272,109880.0,109870.0,0.70540586]
["bitfinex","BTCUSD",1761938701463,0.00098272,109880.0,109870.0,0.09183518]
["bitfinex","BTCUSD",1761938702311,0.02373481,109880.0,109870.0,0.06448163]
["bitfinex","BTCUSD",1761938702508,0.00098272,109880.0,109870.0,0.05348163]
["bitfinex","BTCUSD",1761938702710,0.00098272,109880.0,109870.0,0.05848163]
["bitfinex","BTCUSD",1761938702954,0.02373481,109880.0,109870.0,0.03353163]
["bitfinex","BTCUSD",1761938703131,0.00098272,109880.0,109870.0,0.05820163]
["bitfinex","BTCUSD",1761938704368,0.01525842,109880.0,109870.0,0.05820163]
["bitfinex","BTCUSD",1761938705359,0.01525842,109880.0,109870.0,0.24023494]
["bitfinex","BTCUSD",1761938705759,0.01525842,109880.0,109870.0,0.05820163]
["bitfinex","BTCUSD",1761938705960,0.01525842,109880.0,109870.0,0.24023494]
["bitfinex","BTCUSD",1761938706793,0.00098272,109880.0,109870.0,0.75926198]
["bitfinex","BTCUSD",1761938708395,0.00098272,109880.0,109870.0,0.75526198]
["bitfinex","BTCUSD",1761938708666,0.00098272,109880.0,109870.0,0.75426198]
["bitfinex","BTCUSD",1761938708889,0.00098272,109880.0,109870.0,0.75926198]
["bitfinex","BTCUSD",1761938709127,0.00098272,109880.0,109870.0,0.75926197]
["bitfinex","BTCUSD",1761938709357,0.00098272,109880.0,109870.0,0.75526197]
["bitfinex","BTCUSD",1761938709593,0.00098272,109880.0,109870.0,0.76226197]
["bitfinex","BTCUSD",1761938709826,0.00098272,109880.0,109870.0,1.18717728]
["bitfinex","BTCUSD",1761938710452,0.00098272,109880.0,109870.0,1.18017728]
["bitfinex","BTCUSD",1761938711476,0.00098272,109880.0,109870.0,1.17917728]
["bitfinex","BTCUSD",1761938711685,0.00098272,109880.0,109870.0,1.18817728]
["bitfinex","BTCUSD",1761938711895,0.00098272,109880.0,109870.0,1.19117728]
["bitfinex","BTCUSD",1761938712337,0.00098272,109880.0,109870.0,1.13344425]
["bitfinex","BTCUSD",1761938712565,0.00098272,109880.0,109870.0,1.14444425]
["bitfinex","BTCUSD",1761938713004,0.001,109920.0,109910.0,0.60945673]
["bitfinex","BTCUSD",1761938713219,0.00955671,109920.0,109910.0,0.63740835]
["bitfinex","BTCUSD",1761938713443,0.00104809,109920.0,109910.0,0.65997834]
["bitfinex","BTCUSD",1761938714345,0.00104809,109920.0,109910.0,0.23248867]
["bitfinex","BTCUSD",1761938714790,0.00104809,109920.0,109910.0,0.23248866]
["bitfinex","BTCUSD",1761938715061,0.00104809,109920.0,109910.0,0.32902603]
["bitfinex","BTCUSD",1761938715293,0.00955729,109920.0,109910.0,0.0555216]
["bitfinex","BTCUSD",1761938715530,0.00955729,109920.0,109910.0,0.23748866]
["bitfinex","BTCUSD",1761938717083,0.00955729,109920.0,109910.0,0.0555216]
["bitfinex","BTCUSD",1761938717318,0.00955729,109920.0,109910.0,0.23748866]
["bitfinex","BTCUSD",1761938718641,0.01044382,109920.0,109910.0,0.23748866]
["bitfinex","BTCUSD",1761938719336,0.01044382,109920.0,109910.0,0.7565157]
["bitfinex","BTCUSD",1761938719833,0.01044382,109920.0,109910.0,0.75651569]
["bitfinex","BTCUSD",1761938721837,0.01044382,109920.0,109910.0,0.05552159]
["bitfinex","BTCUSD",1761938722273,0.01044382,109920.0,109910.0,0.23748865]
["bitfinex","BTCUSD",1761938722498,0.01044382,109920.0,109910.0,0.05552159]
["bitfinex","BTCUSD",1761938722905,0.01044382,109920.0,109910.0,0.03295159]
["bitfinex","BTCUSD",1761938723149,0.03318763,109920.0,109910.0,0.03295159]
["bitfinex","BTCUSD",1761938723350,0.01044382,109920.0,109910.0,0.03295159]
["bitfinex","BTCUSD",1761938723775,0.02471473,109920.0,109910.0,0.05793159]
["bitfinex","BTCUSD",1761938725141,0.02754622,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761938725351,0.00024806,109940.0,109930.0,0.6437386]
["bitfinex","BTCUSD",1761938725562,0.00024806,109940.0,109930.0,0.6505252]
["bitfinex","BTCUSD",1761938725784,0.0002,109960.0,109940.0,0.18190142]
["bitfinex","BTCUSD",1761938726007,0.00024805,109960.0,109950.0,0.20908086]
["bitfinex","BTCUSD",1761938726212,0.00024805,109960.0,109950.0,0.23406086]
["bitfinex","BTCUSD",1761938727067,0.00024805,109960.0,109950.0,0.66155053]
["bitfinex","BTCUSD",1761938727534,0.00024805,109960.0,109950.0,0.23406086]
["bitfinex","BTCUSD",1761938728416,0.00024805,109960.0,109950.0,0.23606086]
["bitfinex","BTCUSD",1761938729488,0.00024805,109960.0,109950.0,1.0777975]
["bitfinex","BTCUSD",1761938730784,0.00024805,109960.0,109950.0,1.0757975]
["bitfinex","BTCUSD",1761938731201,0.0011341,109960.0,109950.0,1.0807975]
["bitfinex","BTCUSD",1761938732552,0.0011341,109960.0,109950.0,0.33059823]
["bitfinex","BTCUSD",1761938733203,0.0011341,109960.0,109950.0,1.081309]
["bitfinex","BTCUSD",1761938733425,0.0011341,109960.0,109950.0,1.08130899]
["bitfinex","BTCUSD",1761938733666,30.23839575,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761938733667,28.19662756,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761938733880,28.02409176,110000.0,109990.0,4.08198669]
["bitfinex","BTCUSD",1761938734106,27.41096081,110000.0,109990.0,4.06380322]
["bitfinex","BTCUSD",1761938734317,27.41096081,110000.0,109990.0,4.05380323]
["bitfinex","BTCUSD",1761938734318,27.38362811,110000.0,109990.0,4.05380323]
["bitfinex","BTCUSD",1761938734537,27.07870095,110000.0,109990.0,4.12951897]
["bitfinex","BTCUSD",1761938734764,26.77687008,110000.0,109990.0,4.14617886]
["bitfinex","BTCUSD",1761938734987,26.77687008,110000.0,109990.0,3.3859796]
["bitfinex","BTCUSD",1761938735229,26.77687008,110000.0,109990.0,1.36982891]
["bitfinex","BTCUSD",1761938735482,26.78922008,110000.0,109990.0,1.09582708]
["bitfinex","BTCUSD",1761938735710,26.78922008,110000.0,109990.0,0.73477165]
["bitfinex","BTCUSD",1761938735932,26.78922008,110000.0,109990.0,0.22622058]
["bitfinex","BTCUSD",1761938736164,26.78922008,110000.0,109990.0,0.72857294]
["bitfinex","BTCUSD",1761938736597,26.77687008,110000.0,109990.0,0.75277164]
["bitfinex","BTCUSD",1761938736812,26.77687008,110000.0,109990.0,0.74777164]
["bitfinex","BTCUSD",1761938737247,26.78922008,110000.0,109990.0,0.73277164]
["bitfinex","BTCUSD",1761938737476,26.77687008,110000.0,109990.0,1.08877164]
["bitfinex","BTCUSD",1761938737695,26.77687008,110000.0,109990.0,1.09682706]
["bitfinex","BTCUSD",1761938737912,26.77687008,110000.0,109990.0,1.06457293]
["bitfinex","BTCUSD",1761938738129,26.77687008,110000.0,109990.0,1.56517943]
["bitfinex","BTCUSD",1761938738130,26.36562452,110000.0,109990.0,1.56517943]
["bitfinex","BTCUSD",1761938738350,26.36562452,110000.0,109990.0,1.66971679]
["bitfinex","BTCUSD",1761938738785,26.36562452,110000.0,109990.0,1.66971678]
["bitfinex","BTCUSD",1761938739491,25.75939177,110000.0,109990.0,1.66971678]
["bitfinex","BTCUSD",1761938739708,25.76027734,110000.0,109990.0,1.66971678]
["bitfinex","BTCUSD",1761938739934,25.76027734,110000.0,109990.0,1.66971677]
["bitfinex","BTCUSD",1761938740145,25.76027734,110000.0,109990.0,1.1853644]
["bitfinex","BTCUSD",1761938740850,25.76027734,110000.0,109990.0,1.15311027]
["bitfinex","BTCUSD",1761938741269,25.76027734,110000.0,109990.0,1.15311026]
["bitfinex","BTCUSD",1761938742143,25.76027734,110000.0,109990.0,1.66971676]
["bitfinex","BTCUSD",1761938742589,25.76027734,110000.0,109990.0,1.63746263]
["bitfinex","BTCUSD",1761938742822,25.76027734,110000.0,109990.0,1.15311026]
["bitfinex","BTCUSD",1761938743261,25.76027734,110000.0,109990.0,1.63746263]
["bitfinex","BTCUSD",1761938743691,25.76027734,110000.0,109990.0,0.66875788]
["bitfinex","BTCUSD",1761938743898,25.76027734,110000.0,109990.0,1.63746262]
["bitfinex","BTCUSD",1761938744325,25.76027734,110000.0,109990.0,1.66971675]
["bitfinex","BTCUSD",1761938745187,25.76027734,110000.0,109990.0,1.66971674]
["bitfinex","BTCUSD",1761938745415,25.76027734,110000.0,109990.0,1.18536437]
["bitfinex","BTCUSD",1761938745619,25.76027734,110000.0,109990.0,1.17724997]
["bitfinex","BTCUSD",1761938747208,25.76027734,110000.0,109990.0,0.6928976]
["bitfinex","BTCUSD",1761938747417,25.76027734,110000.0,109990.0,1.17724997]
["bitfinex","BTCUSD",1761938748477,25.76027734,110000.0,109990.0,1.17724996]
["bitfinex","BTCUSD",1761938748902,25.76027734,110000.0,109990.0,1.6374626]
["bitfinex","BTCUSD",1761938749112,25.76027734,110000.0,109990.0,1.66971673]
["bitfinex","BTCUSD",1761938749323,25.76027734,110000.0,109990.0,1.66944711]
["bitfinex","BTCUSD",1761938749535,25.76027734,110000.0,109990.0,1.68461609]
["bitfinex","BTCUSD",1761938749967,25.76027734,110000.0,109990.0,1.20039853]
["bitfinex","BTCUSD",1761938750189,25.76027734,110000.0,109990.0,1.20039852]
["bitfinex","BTCUSD",1761938750421,25.76027734,110000.0,109990.0,1.23261012]
["bitfinex","BTCUSD",1761938750631,25.76027734,110000.0,109990.0,1.23262534]
["bitfinex","BTCUSD",1761938751479,25.76027734,110000.0,109990.0,1.20039852]
["bitfinex","BTCUSD",1761938752321,25.76027734,110000.0,109990.0,1.17309393]
["bitfinex","BTCUSD",1761938753452,25.76027734,110000.0,109990.0,1.60890243]
["bitfinex","BTCUSD",1761938753660,25.76027734,110000.0,109990.0,1.60890242]
["bitfinex","BTCUSD",1761938754612,25.76027734,110000.0,109990.0,1.67397346]
["bitfinex","BTCUSD",1761938755051,25.32600844,110000.0,109990.0,3.65508469]
["bitfinex","BTCUSD",1761938755277,25.32600844,110000.0,109990.0,3.65508468]
["bitfinex","BTCUSD",1761938756157,24.91596553,110000.0,109990.0,3.65508468]
["bitfinex","BTCUSD",1761938756376,24.91596553,110000.0,109990.0,3.65508467]
["bitfinex","BTCUSD",1761938756601,24.53836318,110000.0,109990.0,12.65494467]
["bitfinex","BTCUSD",1761938756792,24.26170295,110000.0,109990.0,12.64194467]
["bitfinex","BTCUSD",1761938757025,24.26170295,110000.0,109990.0,12.64194466]
["bitfinex","BTCUSD",1761938757252,23.95442226,110000.0,109990.0,12.64194466]
["bitfinex","BTCUSD",1761938757467,23.95442226,110000.0,109990.0,12.64194465]
["bitfinex","BTCUSD",1761938757924,23.95442226,110000.0,109990.0,12.63894464]
["bitfinex","BTCUSD",1761938758400,23.95442226,110000.0,109990.0,12.65894464]
["bitfinex","BTCUSD",1761938758619,23.95442226,110000.0,109990.0,12.61876236]
["bitfinex","BTCUSD",1761938758836,23.95442226,110000.0,109990.0,12.64394464]
["bitfinex","BTCUSD",1761938759026,23.95442226,110000.0,109990.0,12.66194463]
["bitfinex","BTCUSD",1761938760327,23.95442226,110000.0,109990.0,12.74646328]
["bitfinex","BTCUSD",1761938760789,23.95442226,110000.0,109990.0,12.75646327]
["bitfinex","BTCUSD",1761938760790,23.46851174,110000.0,109990.0,12.75646327]
["bitfinex","BTCUSD",1761938761062,23.21776019,110000.0,109990.0,12.75646326]
["bitfinex","BTCUSD",1761938761282,22.94486069,110000.0,109990.0,12.75646326]
["bitfinex","BTCUSD",1761938761496,22.94486069,110000.0,109990.0,12.90586326]
["bitfinex","BTCUSD",1761938761497,22.67407151,110000.0,109990.0,12.90586326]
["bitfinex","BTCUSD",1761938761916,22.42602042,110000.0,109990.0,12.90586326]
["bitfinex","BTCUSD",1761938762153,22.13999912,110000.0,109990.0,12.90586326]
["bitfinex","BTCUSD",1761938762383,21.91157424,110000.0,109990.0,12.90586325]
["bitfinex","BTCUSD",1761938763038,21.47035005,110000.0,109990.0,12.90586325]
["bitfinex","BTCUSD",1761938763238,21.23454228,110000.0,109990.0,11.78802813]
["bitfinex","BTCUSD",1761938763474,20.82286079,110000.0,109990.0,12.75646325]
["bitfinex","BTCUSD",1761938763889,20.58854952,110000.0,109990.0,12.75646325]
["bitfinex","BTCUSD",1761938765617,20.58854952,110000.0,109990.0,12.74646326]
["bitfinex","BTCUSD",1761938765834,20.58854952,110000.0,109990.0,12.73701564]
["bitfinex","BTCUSD",1761938766319,20.17814441,110000.0,109990.0,12.73701564]
["bitfinex","BTCUSD",1761938766520,19.96079815,110000.0,109990.0,12.73701564]
["bitfinex","BTCUSD",1761938766909,19.96079815,110000.0,109990.0,12.67194459]
["bitfinex","BTCUSD",1761938767320,19.96079815,110000.0,109990.0,12.6619446]
["bitfinex","BTCUSD",1761938767463,19.96079815,110000.0,109990.0,9.85660226]
["bitfinex","BTCUSD",1761938767667,19.96079815,110000.0,109990.0,9.79154477]
["bitfinex","BTCUSD",1761938767866,19.96079815,110000.0,109990.0,12.34081982]
["bitfinex","BTCUSD",1761938768277,19.96079815,110000.0,109990.0,12.68081982]
["bitfinex","BTCUSD",1761938768737,19.96079815,110000.0,109990.0,12.61576233]
["bitfinex","BTCUSD",1761938769503,19.96079815,110000.0,109990.0,10.13154477]
["bitfinex","BTCUSD",1761938770569,19.96079815,110000.0,109990.0,9.30732721]
["bitfinex","BTCUSD",1761938770791,19.96079815,110000.0,109990.0,9.79154477]
["bitfinex","BTCUSD",1761938771011,19.96079815,110000.0,109990.0,10.1803558]
["bitfinex","BTCUSD",1761938771232,19.96079815,110000.0,109990.0,9.8223558]
["bitfinex","BTCUSD",1761938771457,19.96079815,110000.0,109990.0,9.8173558]
["bitfinex","BTCUSD",1761938771672,19.96079815,110000.0,109990.0,10.1733558]
["bitfinex","BTCUSD",1761938771879,19.96079815,110000.0,109990.0,10.1773558]
["bitfinex","BTCUSD",1761938772095,19.96079815,110000.0,109990.0,10.12854477]
["bitfinex","BTCUSD",1761938772301,19.96079815,110000.0,109990.0,10.12454477]
["bitfinex","BTCUSD",1761938772525,19.96079815,110000.0,109990.0,10.10854477]
["bitfinex","BTCUSD",1761938772757,19.96079815,110000.0,109990.0,10.10854476]
["bitfinex","BTCUSD",1761938772971,19.96079815,110000.0,109990.0,10.11254476]
["bitfinex","BTCUSD",1761938773835,19.96079815,110000.0,109990.0,10.12854476]
["bitfinex","BTCUSD",1761938775137,19.32513792,110000.0,109990.0,12.66894458]
["bitfinex","BTCUSD",1761938775355,19.1174972,110000.0,109990.0,12.66894458]
["bitfinex","BTCUSD",1761938775570,18.68981534,110000.0,109990.0,12.72569458]
["bitfinex","BTCUSD",1761938775787,18.68981534,110000.0,109990.0,12.70569458]
["bitfinex","BTCUSD",1761938775995,18.49882271,110000.0,109990.0,12.70569458]
["bitfinex","BTCUSD",1761938776199,18.49882271,110000.0,109990.0,12.77521351]
["bitfinex","BTCUSD",1761938776432,18.28053246,110000.0,109990.0,12.87995244]
["bitfinex","BTCUSD",1761938776671,18.00147962,110000.0,109990.0,12.80328903]
["bitfinex","BTCUSD",1761938776875,17.76772955,110000.0,109990.0,12.80328903]
["bitfinex","BTCUSD",1761938777090,17.51773381,110000.0,109990.0,12.82128903]
["bitfinex","BTCUSD",1761938777530,17.24415616,110000.0,109990.0,12.80328903]
["bitfinex","BTCUSD",1761938777768,16.66038271,110000.0,109990.0,13.19148903]
["bitfinex","BTCUSD",1761938777996,16.66038271,110000.0,109990.0,13.21348903]
["bitfinex","BTCUSD",1761938778215,16.49096034,110000.0,109990.0,13.21948903]
["bitfinex","BTCUSD",1761938778422,16.28824872,110000.0,109990.0,13.21948903]
["bitfinex","BTCUSD",1761938778634,16.0685065,110000.0,109990.0,13.21948903]
["bitfinex","BTCUSD",1761938778835,15.89749891,110000.0,109990.0,13.16473903]
["bitfinex","BTCUSD",1761938779468,15.89749891,110000.0,109990.0,13.16325858]
["bitfinex","BTCUSD",1761938779676,15.48705419,110000.0,109990.0,13.16325858]
["bitfinex","BTCUSD",1761938780326,15.05442472,110000.0,109990.0,13.16325858]
["bitfinex","BTCUSD",1761938780953,15.05442472,110000.0,109990.0,12.77005858]
["bitfinex","BTCUSD",1761938782270,15.05442472,110000.0,109990.0,12.74846351]
["bitfinex","BTCUSD",1761938782477,15.05442472,110000.0,109990.0,12.7757701]
["bitfinex","BTCUSD",1761938782694,15.05442472,110000.0,109990.0,12.79736517]
["bitfinex","BTCUSD",1761938782895,15.05442472,110000.0,109990.0,12.7757701]
["bitfinex","BTCUSD",1761938784301,14.63910582,110000.0,109990.0,12.7757701]
["bitfinex","BTCUSD",1761938784498,14.48518216,110000.0,109990.0,12.7757701]
["bitfinex","BTCUSD",1761938784739,14.32610962,110000.0,109990.0,12.7757701]
["bitfinex","BTCUSD",1761938785129,14.32610962,110000.0,109990.0,12.79736517]
["bitfinex","BTCUSD",1761938785353,14.32610962,110000.0,109990.0,12.84026437]
["bitfinex","BTCUSD",1761938785559,14.32610962,110000.0,109990.0,12.85626437]
["bitfinex","BTCUSD",1761938785715,14.32610962,110000.0,109990.0,12.86326437]
["bitfinex","BTCUSD",1761938785934,14.32610962,110000.0,109990.0,12.7547701]
["bitfinex","BTCUSD",1761938786419,14.32610962,110000.0,109990.0,12.41418209]
["bitfinex","BTCUSD",1761938786627,14.32610962,110000.0,109990.0,12.26976231]
["bitfinex","BTCUSD",1761938787063,14.32610962,110000.0,109990.0,12.2697623]
["bitfinex","BTCUSD",1761938787258,14.32610962,110000.0,109990.0,12.25276231]
["bitfinex","BTCUSD",1761938787405,14.32610962,110000.0,109990.0,12.27976231]
["bitfinex","BTCUSD",1761938787612,14.32610962,110000.0,109990.0,9.7965307]
["bitfinex","BTCUSD",1761938787918,14.32610962,110000.0,109990.0,9.64340765]
["bitfinex","BTCUSD",1761938788111,14.32610962,110000.0,109990.0,9.63640765]
["bitfinex","BTCUSD",1761938788308,14.32610962,110000.0,109990.0,9.84324236]
["bitfinex","BTCUSD",1761938788509,14.32610962,110000.0,109990.0,10.18324236]
["bitfinex","BTCUSD",1761938788745,14.32610962,110000.0,109990.0,10.15824236]
["bitfinex","BTCUSD",1761938788907,14.32610962,110000.0,109990.0,10.18124236]
["bitfinex","BTCUSD",1761938790401,14.32610962,110000.0,109990.0,10.66545992]
["bitfinex","BTCUSD",1761938790615,14.32610962,110000.0,109990.0,10.18124236]
["bitfinex","BTCUSD",1761938791268,14.32610962,110000.0,109990.0,10.20761463]
["bitfinex","BTCUSD",1761938794627,14.32610962,110000.0,109990.0,10.15890297]
["bitfinex","BTCUSD",1761938796063,14.32610962,110000.0,109990.0,12.76420365]
["bitfinex","BTCUSD",1761938796292,14.32610962,110000.0,109990.0,12.75420366]
["bitfinex","BTCUSD",1761938796519,14.32610962,110000.0,109990.0,12.23380382]
["bitfinex","BTCUSD",1761938796790,14.32610962,110000.0,109990.0,10.25998611]
["bitfinex","BTCUSD",1761938797445,14.32610962,110000.0,109990.0,10.52496828]
["bitfinex","BTCUSD",1761938797901,14.32610962,110000.0,109990.0,10.53496827]
["bitfinex","BTCUSD",1761938798600,14.32600962,110000.0,109990.0,10.53496827]
["bitfinex","BTCUSD",1761938799256,14.32600962,110000.0,109990.0,10.52496828]
["bitfinex","BTCUSD",1761938800232,14.32600962,110000.0,109990.0,9.77576855]
["bitfinex","BTCUSD",1761938800488,14.32600962,110000.0,109990.0,10.488786]
["bitfinex","BTCUSD",1761938803101,14.32600962,110000.0,109990.0,9.73958627]
["bitfinex","BTCUSD",1761938803333,14.32600962,110000.0,109990.0,10.488786]
["bitfinex","BTCUSD",1761938803994,14.32600962,110000.0,109990.0,10.42388514]
["bitfinex","BTCUSD",1761938805769,14.12727039,110000.0,109990.0,10.47255964]
["bitfinex","BTCUSD",1761938808428,14.12727039,110000.0,109990.0,10.42388514]
["bitfinex","BTCUSD",1761938808630,14.12727039,110000.0,109990.0,10.47255845]
["bitfinex","BTCUSD",1761938808839,14.12727039,110000.0,109990.0,10.42388514]
["bitfinex","BTCUSD",1761938811074,14.12704142,110000.0,109990.0,10.42388514]
["bitfinex","BTCUSD",1761938812487,14.12704142,110000.0,109990.0,12.488786]
["bitfinex","BTCUSD",1761938812880,14.12704142,110000.0,109990.0,10.42388514]
["bitfinex","BTCUSD",1761938814223,14.12704142,110000.0,109990.0,10.488786]
["bitfinex","BTCUSD",1761938814627,14.12704142,110000.0,109990.0,12.488786]
["bitfinex","BTCUSD",1761938815053,14.12704142,110000.0,109990.0,12.52496828]
["bitfinex","BTCUSD",1761938815278,14.12704142,110000.0,109990.0,12.53496827]
["bitfinex","BTCUSD",1761938815763,14.12704142,110000.0,109990.0,12.55173082]
["bitfinex","BTCUSD",1761938816004,14.12704142,110000.0,109990.0,12.53373082]
["bitfinex","BTCUSD",1761938816207,14.12704142,110000.0,109990.0,12.52873082]
["bitfinex","BTCUSD",1761938816425,14.12704142,110000.0,109990.0,12.55073082]
["bitfinex","BTCUSD",1761938816634,14.12704142,110000.0,109990.0,12.55673082]
["bitfinex","BTCUSD",1761938817053,14.12704142,110000.0,109990.0,10.54673083]
["bitfinex","BTCUSD",1761938817275,14.12704142,110000.0,109990.0,10.51054855]
["bitfinex","BTCUSD",1761938817485,14.12704142,110000.0,109990.0,10.42888514]
["bitfinex","BTCUSD",1761938817707,13.91946925,110000.0,109990.0,10.49393109]
["bitfinex","BTCUSD",1761938818119,13.91946925,110000.0,109990.0,10.47193109]
["bitfinex","BTCUSD",1761938818337,13.91946925,110000.0,109990.0,10.48593109]
["bitfinex","BTCUSD",1761938818724,13.91946925,110000.0,109990.0,10.49093109]
["bitfinex","BTCUSD",1761938827342,13.91946925,110000.0,109990.0,10.64033109]
["bitfinex","BTCUSD",1761938827981,13.91946925,110000.0,109990.0,10.65694855]
["bitfinex","BTCUSD",1761938829062,13.71815147,110000.0,109990.0,10.72202253]
["bitfinex","BTCUSD",1761938829279,13.71815147,110000.0,109990.0,10.64035912]
["bitfinex","BTCUSD",1761938830245,13.71815147,110000.0,109990.0,9.89115939]
["bitfinex","BTCUSD",1761938830469,13.71815147,110000.0,109990.0,10.64035912]
["bitfinex","BTCUSD",1761938838582,13.71815147,110000.0,109990.0,9.89115939]
["bitfinex","BTCUSD",1761938838801,13.71815147,110000.0,109990.0,10.64035912]
["bitfinex","BTCUSD",1761938839015,13.71815147,110000.0,109990.0,10.57528514]
["bitfinex","BTCUSD",1761938839229,13.71815147,110000.0,109990.0,12.69313083]
["bitfinex","BTCUSD",1761938839448,13.71815147,110000.0,109990.0,12.71313081]
["bitfinex","BTCUSD",1761938839449,13.7033522,110000.0,109990.0,12.71313081]
["bitfinex","BTCUSD",1761938839661,13.28155119,110000.0,109990.0,12.71313081]
["bitfinex","BTCUSD",1761938839874,13.28155119,110000.0,109990.0,12.6334674]
["bitfinex","BTCUSD",1761938840781,13.28155119,110000.0,109990.0,12.71513081]
["bitfinex","BTCUSD",1761938840965,12.84372128,110000.0,109990.0,12.6314674]
["bitfinex","BTCUSD",1761938841446,12.84372128,110000.0,109990.0,12.69901373]
["bitfinex","BTCUSD",1761938843459,12.84372128,110000.0,109990.0,12.8017196]
["bitfinex","BTCUSD",1761938845435,12.84372128,110000.0,109990.0,12.8037196]
["bitfinex","BTCUSD",1761938850291,12.84372128,110000.0,109990.0,12.8017196]
["bitfinex","BTCUSD",1761938850479,12.84372128,110000.0,109990.0,12.75553733]
["bitfinex","BTCUSD",1761938850737,12.84372128,110000.0,109990.0,12.38456891]
["bitfinex","BTCUSD",1761938850951,12.84372128,110000.0,109990.0,12.35576682]
["bitfinex","BTCUSD",1761938851152,12.84372128,110000.0,109990.0,12.43743023]
["bitfinex","BTCUSD",1761938851528,12.84372128,110000.0,109990.0,12.40124795]
["bitfinex","BTCUSD",1761938852733,12.84372128,110000.0,109990.0,12.82720075]
["bitfinex","BTCUSD",1761938852990,12.84372128,110000.0,109990.0,12.41124794]
["bitfinex","BTCUSD",1761938853223,12.84372128,110000.0,109990.0,12.40124795]
["bitfinex","BTCUSD",1761938854181,12.84372128,110000.0,109990.0,12.33370162]
["bitfinex","BTCUSD",1761938856438,12.84372128,110000.0,109990.0,12.25203821]
["bitfinex","BTCUSD",1761938857568,12.84372128,110000.0,109990.0,12.0702035]
["bitfinex","BTCUSD",1761938857787,12.84372128,110000.0,109990.0,10.13527096]
["bitfinex","BTCUSD",1761938858017,12.84372128,110000.0,109990.0,10.31710567]
["bitfinex","BTCUSD",1761938858653,12.84372128,110000.0,109990.0,10.29710567]
["bitfinex","BTCUSD",1761938858889,12.84372128,110000.0,109990.0,10.31510567]
["bitfinex","BTCUSD",1761938859092,12.84372128,110000.0,109990.0,10.31010567]
["bitfinex","BTCUSD",1761938859293,12.84372128,110000.0,109990.0,10.31510567]
["bitfinex","BTCUSD",1761938859493,12.84372128,110000.0,109990.0,10.74140733]
["bitfinex","BTCUSD",1761938860113,12.84372128,110000.0,109990.0,11.16753456]
["bitfinex","BTCUSD",1761938860331,12.84372128,110000.0,109990.0,13.1024671]
["bitfinex","BTCUSD",1761938861994,12.84372128,110000.0,109990.0,12.67633987]
["bitfinex","BTCUSD",1761938864142,12.64588158,110000.0,109990.0,12.74139331]
["bitfinex","BTCUSD",1761938864548,12.64588158,110000.0,109990.0,13.16752054]
["bitfinex","BTCUSD",1761938874286,12.64588158,110000.0,109990.0,13.1024671]
["bitfinex","BTCUSD",1761938877044,12.64588158,110000.0,109990.0,13.18413051]
["bitfinex","BTCUSD",1761938877997,12.64588158,110000.0,109990.0,13.22031279]
["bitfinex","BTCUSD",1761938878212,12.64588158,110000.0,109990.0,13.23031278]
["bitfinex","BTCUSD",1761938879076,12.64588158,110000.0,109990.0,13.29925836]
["bitfinex","BTCUSD",1761938880267,12.64588158,110000.0,109990.0,13.30925835]
["bitfinex","BTCUSD",1761938880520,12.17664104,110000.0,109990.0,14.50297663]
["bitfinex","BTCUSD",1761938880751,11.86277908,110000.0,109990.0,14.53528521]
["bitfinex","BTCUSD",1761938880959,11.74270936,110000.0,109990.0,14.51728521]
["bitfinex","BTCUSD",1761938881170,11.74270936,110000.0,109990.0,13.34056693]
["bitfinex","BTCUSD",1761938881381,11.74270936,110000.0,109990.0,13.68503075]
["bitfinex","BTCUSD",1761938881812,11.74270936,110000.0,109990.0,13.66503075]
["bitfinex","BTCUSD",1761938882043,11.74270936,110000.0,109990.0,14.51228521]
["bitfinex","BTCUSD",1761938882280,11.74270936,110000.0,109990.0,14.54028521]
["bitfinex","BTCUSD",1761938882957,11.74270936,110000.0,109990.0,14.53828521]
["bitfinex","BTCUSD",1761938883213,11.31194921,110000.0,109990.0,14.54028521]
["bitfinex","BTCUSD",1761938883614,10.90147773,110000.0,109990.0,14.54028521]
["bitfinex","BTCUSD",1761938883819,10.77177422,110000.0,109990.0,14.54028521]
["bitfinex","BTCUSD",1761938884524,9.8932444,110000.0,109990.0,14.54028521]
["bitfinex","BTCUSD",1761938884726,9.67280639,110000.0,109990.0,14.76208521]
["bitfinex","BTCUSD",1761938885152,9.25385693,110000.0,109990.0,14.78108521]
["bitfinex","BTCUSD",1761938885556,9.25385693,110000.0,109990.0,14.78808521]
["bitfinex","BTCUSD",1761938885936,9.25385693,110000.0,109990.0,14.54428521]
["bitfinex","BTCUSD",1761938886342,9.25385693,110000.0,109990.0,14.39488521]
["bitfinex","BTCUSD",1761938888840,9.25385693,110000.0,109990.0,13.12327129]
["bitfinex","BTCUSD",1761938889066,9.25385693,110000.0,109990.0,13.06832125]
["bitfinex","BTCUSD",1761938889291,9.25385693,110000.0,109990.0,12.76450353]
["bitfinex","BTCUSD",1761938889526,9.25385693,110000.0,109990.0,12.72832125]
["bitfinex","BTCUSD",1761938889986,9.25385693,110000.0,109990.0,12.76450353]
["bitfinex","BTCUSD",1761938890421,9.25385693,110000.0,109990.0,13.07250353]
["bitfinex","BTCUSD",1761938890702,9.25385693,110000.0,109990.0,13.07750353]
["bitfinex","BTCUSD",1761938890921,9.25385693,110000.0,109990.0,13.09750353]
["bitfinex","BTCUSD",1761938891344,9.25385693,110000.0,109990.0,13.10750352]
["bitfinex","BTCUSD",1761938891557,9.25385693,110000.0,109990.0,13.08019494]
["bitfinex","BTCUSD",1761938892018,9.25385693,110000.0,109990.0,13.14514497]
["bitfinex","BTCUSD",1761938892658,9.24395693,110000.0,109990.0,13.14514497]
["bitfinex","BTCUSD",1761938894397,9.24395693,110000.0,109990.0,11.86676328]
["bitfinex","BTCUSD",1761938894635,9.24395693,110000.0,109990.0,12.71901959]
["bitfinex","BTCUSD",1761938894839,9.24395693,110000.0,109990.0,13.08019494]
["bitfinex","BTCUSD",1761938895464,9.24395693,110000.0,109990.0,13.16185835]
["bitfinex","BTCUSD",1761938896152,9.24395693,110000.0,109990.0,13.31325835]
["bitfinex","BTCUSD",1761938896366,9.24395693,110000.0,109990.0,13.34056616]
["bitfinex","BTCUSD",1761938896783,9.24395693,110000.0,109990.0,13.32056616]
["bitfinex","BTCUSD",1761938897003,9.24395693,110000.0,109990.0,13.31556616]
["bitfinex","BTCUSD",1761938897245,9.24395693,110000.0,109990.0,13.34756616]
["bitfinex","BTCUSD",1761938898150,9.24395693,110000.0,109990.0,13.19816616]
["bitfinex","BTCUSD",1761938899667,9.24395693,110000.0,109990.0,13.16198388]
["bitfinex","BTCUSD",1761938899908,9.24395693,110000.0,109990.0,13.19816616]
["bitfinex","BTCUSD",1761938901439,9.10623516,110000.0,109990.0,13.62429339]
["bitfinex","BTCUSD",1761938901868,9.10623516,110000.0,109990.0,13.62315951]
["bitfinex","BTCUSD",1761938903207,9.10623516,110000.0,109990.0,13.58697723]
["bitfinex","BTCUSD",1761938903416,9.10623516,110000.0,109990.0,13.62315951]
["bitfinex","BTCUSD",1761938904699,9.10623516,110000.0,109990.0,13.19731575]
["bitfinex","BTCUSD",1761938907358,9.10623516,110000.0,109990.0,13.62315951]
["bitfinex","BTCUSD",1761938907872,9.10623516,110000.0,109990.0,14.47484703]
["bitfinex","BTCUSD",1761938909020,9.10623516,110000.0,109990.0,14.52950703]
["bitfinex","BTCUSD",1761938910449,9.10623516,110000.0,109990.0,14.47484703]
["bitfinex","BTCUSD",1761938910663,9.10623516,110000.0,109990.0,13.19731575]
["bitfinex","BTCUSD",1761938911534,8.96851667,110000.0,109990.0,12.759472]
["bitfinex","BTCUSD",1761938912437,8.96851667,110000.0,109990.0,12.727472]
["bitfinex","BTCUSD",1761938912716,8.96851667,110000.0,109990.0,12.35128972]
["bitfinex","BTCUSD",1761938912947,8.96851667,110000.0,109990.0,12.64650078]
["bitfinex","BTCUSD",1761938913186,8.96851667,110000.0,109990.0,12.65650077]
["bitfinex","BTCUSD",1761938913642,8.96851667,110000.0,109990.0,12.62850077]
["bitfinex","BTCUSD",1761938913849,8.96851667,110000.0,109990.0,12.63350077]
["bitfinex","BTCUSD",1761938914769,8.96851667,110000.0,109990.0,12.65350077]
["bitfinex","BTCUSD",1761938918032,8.96851667,110000.0,109990.0,12.64350078]
["bitfinex","BTCUSD",1761938919487,8.96851667,110000.0,109990.0,11.80181325]
["bitfinex","BTCUSD",1761938919720,8.96851667,110000.0,109990.0,12.21788139]
["bitfinex","BTCUSD",1761938919934,8.96851667,110000.0,109990.0,12.22788138]
["bitfinex","BTCUSD",1761938921676,8.95371948,110000.0,109990.0,12.73761292]
["bitfinex","BTCUSD",1761938921880,8.95371948,110000.0,109990.0,12.68325941]
["bitfinex","BTCUSD",1761938922534,8.95371948,110000.0,109990.0,12.68125941]
["bitfinex","BTCUSD",1761938922745,8.95371948,110000.0,109990.0,12.68325941]
["bitfinex","BTCUSD",1761938923198,8.95371948,110000.0,109990.0,11.82612315]
["bitfinex","BTCUSD",1761938923416,8.95371948,110000.0,109990.0,12.25719128]
["bitfinex","BTCUSD",1761938923633,8.95371948,110000.0,109990.0,12.33640379]
["bitfinex","BTCUSD",1761938923851,8.95371948,110000.0,109990.0,12.31640379]
["bitfinex","BTCUSD",1761938924065,8.95371948,110000.0,109990.0,12.33640379]
["bitfinex","BTCUSD",1761938924515,8.95371948,110000.0,109990.0,12.31640379]
["bitfinex","BTCUSD",1761938924730,8.95371948,110000.0,109990.0,12.31140379]
["bitfinex","BTCUSD",1761938924941,8.95371948,110000.0,109990.0,12.33940379]
["bitfinex","BTCUSD",1761938925393,8.95371948,110000.0,109990.0,12.3294038]
["bitfinex","BTCUSD",1761938926088,8.95371948,110000.0,109990.0,12.33940379]
["bitfinex","BTCUSD",1761938926307,8.95371948,110000.0,109990.0,12.3294038]
["bitfinex","BTCUSD",1761938927186,8.95371948,110000.0,109990.0,12.33940379]
["bitfinex","BTCUSD",1761938927623,8.95371948,110000.0,109990.0,11.91333566]
["bitfinex","BTCUSD",1761938927838,8.95371948,110000.0,109990.0,12.3294038]
["bitfinex","BTCUSD",1761938928524,8.95371948,110000.0,109990.0,12.3074038]
["bitfinex","BTCUSD",1761938928744,8.95371948,110000.0,109990.0,12.3214038]
["bitfinex","BTCUSD",1761938928958,8.95371948,110000.0,109990.0,12.3264038]
["bitfinex","BTCUSD",1761938929175,8.95371948,110000.0,109990.0,12.33640379]
["bitfinex","BTCUSD",1761938930053,8.95371948,110000.0,109990.0,12.3264038]
["bitfinex","BTCUSD",1761938930273,8.95371948,110000.0,109990.0,12.33640379]
["bitfinex","BTCUSD",1761938930712,8.95371948,110000.0,109990.0,12.76447192]
["bitfinex","BTCUSD",1761938930926,8.83079332,110000.0,109990.0,12.76447192]
["bitfinex","BTCUSD",1761938934930,8.37186173,110000.0,109990.0,12.68325941]
["bitfinex","BTCUSD",1761938935153,8.37186173,110000.0,109990.0,12.76447192]
["bitfinex","BTCUSD",1761938935377,8.37186173,110000.0,109990.0,12.91497192]
["bitfinex","BTCUSD",1761938935378,7.69051866,110000.0,109990.0,12.91497192]
["bitfinex","BTCUSD",1761938935598,7.4922568,110000.0,109990.0,12.93656699]
["bitfinex","BTCUSD",1761938935808,7.28898912,110000.0,109990.0,12.91156699]
["bitfinex","BTCUSD",1761938936017,7.12059389,110000.0,109990.0,12.91156699]
["bitfinex","BTCUSD",1761938936230,6.98443989,110000.0,109990.0,12.93756699]
["bitfinex","BTCUSD",1761938936446,6.6561567,110000.0,109990.0,12.93756699]
["bitfinex","BTCUSD",1761938936657,6.52634296,110000.0,109990.0,12.04383566]
["bitfinex","BTCUSD",1761938936862,6.48423776,110000.0,109990.0,12.83975941]
["bitfinex","BTCUSD",1761938937077,6.45692707,110000.0,109990.0,12.83975941]
["bitfinex","BTCUSD",1761938937285,6.42961638,110000.0,109990.0,12.83375941]
["bitfinex","BTCUSD",1761938937504,6.42961638,110000.0,109990.0,11.88578315]
["bitfinex","BTCUSD",1761938937714,6.42961638,110000.0,109990.0,12.82610089]
["bitfinex","BTCUSD",1761938939949,6.42961638,110000.0,109990.0,12.74491941]
["bitfinex","BTCUSD",1761938940368,6.42961638,110000.0,109990.0,12.81603756]
["bitfinex","BTCUSD",1761938940583,6.42961638,110000.0,109990.0,12.82603755]
["bitfinex","BTCUSD",1761938941252,6.42961638,110000.0,109990.0,12.81603756]
["bitfinex","BTCUSD",1761938941469,6.42961638,110000.0,109990.0,12.73401442]
["bitfinex","BTCUSD",1761938941679,6.42961638,110000.0,109990.0,12.74401441]
["bitfinex","BTCUSD",1761938942627,6.42961638,110000.0,109990.0,12.82511207]
["bitfinex","BTCUSD",1761938944940,6.42961638,110000.0,109990.0,12.81511208]
["bitfinex","BTCUSD",1761938945342,6.42961638,110000.0,109990.0,12.82511207]
["bitfinex","BTCUSD",1761938945557,6.22547023,110000.0,109990.0,12.82511207]
["bitfinex","BTCUSD",1761938946240,6.10255407,110000.0,109990.0,12.74401441]
["bitfinex","BTCUSD",1761938946913,6.08775861,110000.0,109990.0,12.74401441]
["bitfinex","BTCUSD",1761938947142,6.08775861,110000.0,109990.0,12.31794628]
["bitfinex","BTCUSD",1761938947371,6.08775861,110000.0,109990.0,12.25328629]
["bitfinex","BTCUSD",1761938947593,6.08775861,110000.0,109990.0,12.26328628]
["bitfinex","BTCUSD",1761938947815,6.08775861,110000.0,109990.0,12.25328629]
["bitfinex","BTCUSD",1761938948261,6.08775861,110000.0,109990.0,12.00264006]
["bitfinex","BTCUSD",1761938948485,6.08775861,110000.0,109990.0,12.33264007]
["bitfinex","BTCUSD",1761938948740,6.08775861,110000.0,109990.0,12.34264006]
["bitfinex","BTCUSD",1761938949182,6.08775861,110000.0,109990.0,12.34264005]
["bitfinex","BTCUSD",1761938949843,6.08775861,110000.0,109990.0,12.35764005]
["bitfinex","BTCUSD",1761938950343,6.08775861,110000.0,109990.0,12.36364005]
["bitfinex","BTCUSD",1761938950579,6.21882001,110000.0,109990.0,11.54532784]
["bitfinex","BTCUSD",1761938950826,6.52138806,110000.0,109990.0,8.91635189]
["bitfinex","BTCUSD",1761938951067,6.52138806,110000.0,109990.0,8.86241189]
["bitfinex","BTCUSD",1761938951305,7.07818624,110000.0,109990.0,8.86241189]
["bitfinex","BTCUSD",1761938951543,6.70334811,110000.0,109990.0,8.82989189]
["bitfinex","BTCUSD",1761938951782,7.48065407,110000.0,109990.0,8.83489189]
["bitfinex","BTCUSD",1761938952045,6.12264327,110000.0,109990.0,8.90349189]
["bitfinex","BTCUSD",1761938952298,6.08775861,110000.0,109990.0,8.92349189]
["bitfinex","BTCUSD",1761938952794,6.08775861,110000.0,109990.0,8.90349189]
["bitfinex","BTCUSD",1761938953026,6.08775861,110000.0,109990.0,8.90749189]
["bitfinex","BTCUSD",1761938953260,6.08775861,110000.0,109990.0,8.91049189]
["bitfinex","BTCUSD",1761938953495,6.08775861,110000.0,109990.0,8.89849189]
["bitfinex","BTCUSD",1761938953723,6.08775861,110000.0,109990.0,9.64847451]
["bitfinex","BTCUSD",1761938953970,6.08775861,110000.0,109990.0,9.65947451]
["bitfinex","BTCUSD",1761938954197,6.08775861,110000.0,109990.0,8.90949189]
["bitfinex","BTCUSD",1761938954643,6.08775861,110000.0,109990.0,8.91249189]
["bitfinex","BTCUSD",1761938955085,6.08775861,110000.0,109990.0,8.90349189]
["bitfinex","BTCUSD",1761938955342,6.08775861,110000.0,109990.0,8.91649189]
["bitfinex","BTCUSD",1761938962751,6.08775861,110000.0,109990.0,8.90149189]
["bitfinex","BTCUSD",1761938962992,6.08775861,110000.0,109990.0,8.90949189]
["bitfinex","BTCUSD",1761938963198,6.08775861,110000.0,109990.0,8.91249189]
["bitfinex","BTCUSD",1761938972830,6.83774123,110000.0,109990.0,8.91249189]
["bitfinex","BTCUSD",1761938973569,6.51420409,110000.0,109990.0,8.91249189]
["bitfinex","BTCUSD",1761938974254,6.55038637,110000.0,109990.0,8.85855189]
["bitfinex","BTCUSD",1761938974467,6.51420409,110000.0,109990.0,8.91730189]
["bitfinex","BTCUSD",1761938975308,6.51420409,110000.0,109990.0,8.91430189]
["bitfinex","BTCUSD",1761938975739,6.08775861,110000.0,109990.0,8.91630189]
["bitfinex","BTCUSD",1761938975957,6.51420409,110000.0,109990.0,8.91630189]
["bitfinex","BTCUSD",1761938976176,6.51420409,110000.0,109990.0,8.90530189]
["bitfinex","BTCUSD",1761938976386,6.51420409,110000.0,109990.0,8.91430189]
["bitfinex","BTCUSD",1761938976610,6.08775861,110000.0,109990.0,8.91430189]
["bitfinex","BTCUSD",1761938978175,7.13134227,110000.0,109990.0,8.79389189]
["bitfinex","BTCUSD",1761938978608,7.16752455,110000.0,109990.0,8.79389189]
["bitfinex","BTCUSD",1761938979240,6.75811221,110000.0,109990.0,8.79389189]
["bitfinex","BTCUSD",1761938979471,7.18455769,110000.0,109990.0,8.79389189]
["bitfinex","BTCUSD",1761938980380,7.21188301,110000.0,109990.0,8.79389189]
["bitfinex","BTCUSD",1761938980641,7.2315258,110000.0,109990.0,8.79389189]
["bitfinex","BTCUSD",1761938980897,7.26638572,110000.0,109990.0,8.79389189]
["bitfinex","BTCUSD",1761938981175,9.6928312,110000.0,109990.0,8.79389189]
["bitfinex","BTCUSD",1761938981396,10.12003601,110000.0,109990.0,8.79389189]
["bitfinex","BTCUSD",1761938982048,10.12003601,110000.0,109990.0,8.79189189]
["bitfinex","BTCUSD",1761938982274,10.12003601,110000.0,109990.0,8.79289189]
["bitfinex","BTCUSD",1761938982492,11.4086524,110000.0,109990.0,8.78389189]
["bitfinex","BTCUSD",1761938982714,11.4086524,110000.0,109990.0,8.78289189]
["bitfinex","BTCUSD",1761938982930,11.41865239,110000.0,109990.0,8.78689189]
["bitfinex","BTCUSD",1761938983145,11.51847139,110000.0,109990.0,8.78789189]
["bitfinex","BTCUSD",1761938983376,11.51847139,110000.0,109990.0,8.78289189]
["bitfinex","BTCUSD",1761938983377,9.93027571,110000.0,109990.0,8.78289189]
["bitfinex","BTCUSD",1761938983619,9.92827571,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938984268,9.93027571,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938984481,9.93872373,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938985397,9.94072373,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938985629,9.93872373,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938986152,9.94072373,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938986798,9.93872373,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938987012,9.93722373,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938987230,9.93922373,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938988116,9.93722373,110000.0,109990.0,8.78489189]
["bitfinex","BTCUSD",1761938988327,9.93722373,110000.0,109990.0,8.46187151]
["bitfinex","BTCUSD",1761938988538,9.93722373,110000.0,109990.0,7.95994475]
["bitfinex","BTCUSD",1761938988797,9.93922373,110000.0,109990.0,7.95489576]
["bitfinex","BTCUSD",1761938989198,9.93722373,110000.0,109990.0,7.95489576]
["bitfinex","BTCUSD",1761938990325,8.93136461,110000.0,109990.0,7.95489576]
["bitfinex","BTCUSD",1761938990541,9.40784192,110000.0,109990.0,7.95489576]
["bitfinex","BTCUSD",1761938990768,9.74784192,110000.0,109990.0,7.95489576]
["bitfinex","BTCUSD",1761938990998,9.74784192,110000.0,109990.0,5.58097038]
["bitfinex","BTCUSD",1761938990999,9.81252279,110000.0,109990.0,5.58097038]
["bitfinex","BTCUSD",1761938991227,9.84514662,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938991466,9.94923303,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938992128,9.93496563,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938992558,9.93696563,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938992766,9.93496563,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938992980,9.93696563,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938993412,9.90964031,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938993623,9.93697514,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938994081,9.90964031,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938994309,9.93497514,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938994529,9.90764031,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938994740,9.75180576,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938994958,9.68828865,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938995418,9.72447093,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938995868,9.75180576,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938996082,9.72447093,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938996300,9.72647093,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938996583,9.72447093,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938996788,9.75380576,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938997211,9.72447093,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938997418,9.73477262,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938997630,9.70743779,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938997860,9.73477262,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938998077,9.73677262,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938998300,9.70943779,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938998508,9.73677262,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938998713,9.70743779,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938998916,9.73477262,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938999138,9.70743779,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938999542,9.73677262,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938999749,9.70943779,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761938999956,9.73477262,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939000177,9.70943779,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939000418,9.70743779,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939000627,9.73677262,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939000839,9.72170126,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939001036,9.74903609,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939001685,9.84687609,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939001914,9.74903609,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939002091,9.68907743,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939002304,9.57925844,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939002519,9.55961565,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939002736,9.56961564,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939003395,9.87978896,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939003812,9.86978897,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939004013,9.87978896,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939004268,9.87978798,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939004899,10.39633005,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939005118,5.92585033,110000.0,109990.0,5.03010259]
["bitfinex","BTCUSD",1761939005338,6.32981229,110000.0,109990.0,5.03010259]
["bitfinex","BTCUSD",1761939005586,5.90308923,110000.0,109990.0,5.03010259]
["bitfinex","BTCUSD",1761939005802,6.32981229,110000.0,109990.0,5.03010259]
["bitfinex","BTCUSD",1761939006686,6.32981229,110000.0,109990.0,5.02910259]
["bitfinex","BTCUSD",1761939006935,6.32981229,110000.0,109990.0,5.03210259]
["bitfinex","BTCUSD",1761939007158,5.90308923,110000.0,109990.0,5.03410259]
["bitfinex","BTCUSD",1761939007385,5.90308923,110000.0,109990.0,5.03010259]
["bitfinex","BTCUSD",1761939007612,5.90308923,110000.0,109990.0,5.51456735]
["bitfinex","BTCUSD",1761939007858,5.90308923,110000.0,109990.0,5.03910259]
["bitfinex","BTCUSD",1761939011143,5.90308923,110000.0,109990.0,5.04810259]
["bitfinex","BTCUSD",1761939015000,5.90308923,110000.0,109990.0,8.05440206]
["bitfinex","BTCUSD",1761939015229,5.90308923,110000.0,109990.0,7.87256735]
["bitfinex","BTCUSD",1761939015460,5.90308923,110000.0,109990.0,8.05440206]
["bitfinex","BTCUSD",1761939015893,5.90308923,110000.0,109990.0,7.86856735]
["bitfinex","BTCUSD",1761939016131,5.90308923,110000.0,109990.0,7.85256735]
["bitfinex","BTCUSD",1761939016347,5.90308923,110000.0,109990.0,7.87556735]
["bitfinex","BTCUSD",1761939016764,5.90308923,110000.0,109990.0,8.05740206]
["bitfinex","BTCUSD",1761939018673,5.90308923,110000.0,109990.0,7.5729373]
["bitfinex","BTCUSD",1761939018961,5.90308923,110000.0,109990.0,5.39110259]
["bitfinex","BTCUSD",1761939019173,5.90308923,110000.0,109990.0,5.05110259]
["bitfinex","BTCUSD",1761939019882,5.90308923,110000.0,109990.0,5.03310259]
["bitfinex","BTCUSD",1761939020110,5.90308923,110000.0,109990.0,5.04410259]
["bitfinex","BTCUSD",1761939020560,5.90308923,110000.0,109990.0,5.03110259]
["bitfinex","BTCUSD",1761939021921,5.72270092,110000.0,109990.0,5.04410259]
["bitfinex","BTCUSD",1761939029051,6.20716568,110000.0,109990.0,5.04410259]
["bitfinex","BTCUSD",1761939029301,5.72270092,110000.0,109990.0,5.04410259]
["bitfinex","BTCUSD",1761939029734,5.72270092,110000.0,109990.0,5.03110259]
["bitfinex","BTCUSD",1761939031003,5.72270092,110000.0,109990.0,5.04210259]
["bitfinex","BTCUSD",1761939031216,5.72270092,110000.0,109990.0,5.03910259]
["bitfinex","BTCUSD",1761939031431,5.72270092,110000.0,109990.0,5.04210259]
["bitfinex","BTCUSD",1761939033199,6.24590568,110000.0,109990.0,4.94979259]
["bitfinex","BTCUSD",1761939033380,5.72270092,110000.0,109990.0,5.05905259]
["bitfinex","BTCUSD",1761939033618,6.20716568,110000.0,109990.0,5.05905259]
["bitfinex","BTCUSD",1761939033847,5.72270092,110000.0,109990.0,5.05905259]
["bitfinex","BTCUSD",1761939034081,6.49123386,110000.0,109990.0,4.91302259]
["bitfinex","BTCUSD",1761939034292,6.49123386,110000.0,109990.0,4.91902259]
["bitfinex","BTCUSD",1761939034510,6.49123386,110000.0,109990.0,4.92102259]
["bitfinex","BTCUSD",1761939034929,6.49123386,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939035154,6.49123386,110000.0,109990.0,4.91702259]
["bitfinex","BTCUSD",1761939035589,6.49123386,110000.0,109990.0,4.91802259]
["bitfinex","BTCUSD",1761939037103,6.83123386,110000.0,109990.0,4.91802259]
["bitfinex","BTCUSD",1761939037754,6.86741614,110000.0,109990.0,4.91802259]
["bitfinex","BTCUSD",1761939038662,7.3518809,110000.0,109990.0,4.91802259]
["bitfinex","BTCUSD",1761939039537,7.3518809,110000.0,109990.0,4.91102259]
["bitfinex","BTCUSD",1761939039538,7.38241307,110000.0,109990.0,4.91102259]
["bitfinex","BTCUSD",1761939039750,9.38241307,110000.0,109990.0,4.91102259]
["bitfinex","BTCUSD",1761939040280,9.38241307,110000.0,109990.0,4.91002259]
["bitfinex","BTCUSD",1761939040978,9.38241307,110000.0,109990.0,4.91402259]
["bitfinex","BTCUSD",1761939041452,9.38241307,110000.0,109990.0,4.91002259]
["bitfinex","BTCUSD",1761939042118,9.3518809,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939042780,9.36814255,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939043243,9.36614255,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939043484,9.23732271,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939044171,9.1475037,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939047689,9.13324205,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939048872,9.15583205,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939051079,9.18435988,110000.0,109990.0,4.91202259]
["bitfinex","BTCUSD",1761939051513,9.18435988,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939051514,9.95465053,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939051772,10.08349583,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939051990,10.08549583,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939052208,10.08349583,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939052907,8.49309548,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939053195,9.192854,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939053376,9.20285399,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939054528,9.20485399,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939054745,9.20285399,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939054960,9.292673,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939055857,9.28267301,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939056071,9.292673,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939057089,9.28267301,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939057346,9.28417888,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939057566,9.29268001,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939059496,9.202861,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939060829,9.19286101,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939061262,9.22246999,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939061473,9.97276066,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939063184,9.22246999,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939063459,9.312289,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939064111,10.06257967,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939066596,9.312289,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939067009,9.30228901,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939067247,9.41549709,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939068511,9.41552909,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939069352,9.44606126,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939071729,9.44806126,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939072393,9.41552909,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939072606,9.42552908,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939072819,9.45606125,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939073480,9.45606243,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939073736,9.45806243,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939074164,9.45606243,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939076943,9.42553026,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939078067,8.37996249,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939078286,8.83952961,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939079866,8.87571189,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939080100,8.78671189,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939080330,8.87571189,110000.0,109990.0,4.49664471]
["bitfinex","BTCUSD",1761939081874,6.45473859,110000.0,109990.0,4.53465471]
["bitfinex","BTCUSD",1761939082093,6.44047254,110000.0,109990.0,4.53465471]
["bitfinex","BTCUSD",1761939082556,6.76621076,110000.0,109990.0,4.56245471]
["bitfinex","BTCUSD",1761939083230,6.24439258,110000.0,109990.0,4.56245471]
["bitfinex","BTCUSD",1761939083445,6.18563258,110000.0,109990.0,4.61763471]
["bitfinex","BTCUSD",1761939083673,6.4894503,110000.0,109990.0,4.61763471]
["bitfinex","BTCUSD",1761939083895,6.67126848,110000.0,109990.0,4.56245471]
["bitfinex","BTCUSD",1761939084153,6.70743848,110000.0,109990.0,4.56045471]
["bitfinex","BTCUSD",1761939084386,6.5256203,110000.0,109990.0,4.56045471]
["bitfinex","BTCUSD",1761939084596,6.4894503,110000.0,109990.0,4.62063471]
["bitfinex","BTCUSD",1761939084837,6.67126848,110000.0,109990.0,4.62063471]
["bitfinex","BTCUSD",1761939085040,6.68553331,110000.0,109990.0,4.62063471]
["bitfinex","BTCUSD",1761939085240,6.50371513,110000.0,109990.0,4.62063471]
["bitfinex","BTCUSD",1761939085671,6.72170331,110000.0,109990.0,4.62063471]
["bitfinex","BTCUSD",1761939085869,6.53988513,110000.0,109990.0,4.62063471]
["bitfinex","BTCUSD",1761939086075,6.50371513,110000.0,109990.0,4.62063471]
["bitfinex","BTCUSD",1761939086724,6.50371513,110000.0,109990.0,4.61663471]
["bitfinex","BTCUSD",1761939086930,6.50371513,110000.0,109990.0,4.62263471]
["bitfinex","BTCUSD",1761939087584,6.72170331,110000.0,109990.0,4.62363471]
["bitfinex","BTCUSD",1761939087790,6.53988513,110000.0,109990.0,4.62363471]
["bitfinex","BTCUSD",1761939087993,6.72170331,110000.0,109990.0,4.62363471]
["bitfinex","BTCUSD",1761939088825,6.4894503,110000.0,109990.0,4.62363471]
["bitfinex","BTCUSD",1761939089446,6.06270092,110000.0,109990.0,4.62363471]
["bitfinex","BTCUSD",1761939089648,6.4894503,110000.0,109990.0,4.62363471]
["bitfinex","BTCUSD",1761939090987,6.06270092,110000.0,109990.0,4.62363471]
["bitfinex","BTCUSD",1761939091198,6.4894503,110000.0,109990.0,4.62363471]
["bitfinex","BTCUSD",1761939091426,6.2445191,110000.0,109990.0,4.62363471]
["bitfinex","BTCUSD",1761939091679,6.72318848,110000.0,109990.0,4.56845471]
["bitfinex","BTCUSD",1761939092088,6.72318848,110000.0,109990.0,4.50264471]
["bitfinex","BTCUSD",1761939092291,6.81220076,110000.0,109990.0,4.50264471]
["bitfinex","BTCUSD",1761939092727,6.81220076,110000.0,109990.0,4.50258071]
["bitfinex","BTCUSD",1761939093354,6.81220076,110000.0,109990.0,4.50158071]
["bitfinex","BTCUSD",1761939093558,6.81220076,110000.0,109990.0,4.49558071]
["bitfinex","BTCUSD",1761939093772,6.81220076,110000.0,109990.0,4.49958071]
["bitfinex","BTCUSD",1761939096058,8.81220076,110000.0,109990.0,4.49958071]
["bitfinex","BTCUSD",1761939097554,8.81220076,110000.0,109990.0,4.49558071]
["bitfinex","BTCUSD",1761939097983,8.81220076,110000.0,109990.0,4.49458071]
["bitfinex","BTCUSD",1761939098827,8.75937076,110000.0,109990.0,4.49658071]
["bitfinex","BTCUSD",1761939099041,8.81220076,110000.0,109990.0,4.49658071]
["bitfinex","BTCUSD",1761939099253,8.82646218,110000.0,109990.0,4.49658071]
["bitfinex","BTCUSD",1761939102166,8.84072854,110000.0,109990.0,4.49658071]
["bitfinex","BTCUSD",1761939103321,9.26747792,110000.0,109990.0,4.49658071]
["bitfinex","BTCUSD",1761939104207,9.27747791,110000.0,109990.0,4.49658071]
["bitfinex","BTCUSD",1761939104667,9.3461513,110000.0,109990.0,4.49658071]
["bitfinex","BTCUSD",1761939104878,9.3481513,110000.0,109990.0,4.49658071]
["bitfinex","BTCUSD",1761939105102,9.13917873,110000.0,109990.0,4.49658071]
["bitfinex","BTCUSD",1761939105331,9.22899774,110000.0,109990.0,3.9543503]
["bitfinex","BTCUSD",1761939105565,10.93647676,110000.0,109990.0,3.81242695]
["bitfinex","BTCUSD",1761939105783,10.93647676,110000.0,109990.0,3.71026759]
["bitfinex","BTCUSD",1761939106272,10.93647676,110000.0,109990.0,3.09060753]
["bitfinex","BTCUSD",1761939106500,10.93647676,110000.0,109990.0,2.93658504]
["bitfinex","BTCUSD",1761939106724,10.93647676,110000.0,109990.0,2.87611079]
["bitfinex","BTCUSD",1761939106939,10.93647676,110000.0,109990.0,2.53774679]
["bitfinex","BTCUSD",1761939108066,10.93447676,110000.0,109990.0,1.97938671]
["bitfinex","BTCUSD",1761939108293,10.93647676,110000.0,109990.0,1.84709723]
["bitfinex","BTCUSD",1761939108516,10.93647676,110000.0,109990.0,1.65338339]
["bitfinex","BTCUSD",1761939108724,10.93647676,110000.0,109990.0,1.44074836]
["bitfinex","BTCUSD",1761939108924,10.93647676,110000.0,109990.0,1.17646599]
["bitfinex","BTCUSD",1761939109368,10.92021534,110000.0,109990.0,0.87721131]
["bitfinex","BTCUSD",1761939109812,10.92221534,110000.0,109990.0,0.43573835]
["bitfinex","BTCUSD",1761939110026,10.92221534,110000.0,109990.0,0.30964241]
["bitfinex","BTCUSD",1761939110237,10.92221534,110000.0,109990.0,0.10589808]
["bitfinex","BTCUSD",1761939110449,0.5580666,109960.0,109950.0,0.08203]
["bitfinex","BTCUSD",1761939110670,1.41172586,109960.0,109950.0,0.08203]
["bitfinex","BTCUSD",1761939110877,1.41172586,109960.0,109950.0,0.11687]
["bitfinex","BTCUSD",1761939111753,0.42682963,109960.0,109950.0,0.12787]
["bitfinex","BTCUSD",1761939112188,0.42682963,109960.0,109950.0,0.13087]
["bitfinex","BTCUSD",1761939112640,0.60871395,109960.0,109950.0,0.13087]
["bitfinex","BTCUSD",1761939113095,0.42682963,109960.0,109950.0,0.13087]
["bitfinex","BTCUSD",1761939113543,0.20056927,109970.0,109950.0,0.13087]
["bitfinex","BTCUSD",1761939113781,0.20056927,109970.0,109960.0,0.15225737]
["bitfinex","BTCUSD",1761939113992,0.20056927,109970.0,109960.0,0.20648737]
["bitfinex","BTCUSD",1761939114213,0.01870144,109970.0,109960.0,0.23381904]
["bitfinex","BTCUSD",1761939114419,0.00022144,109970.0,109960.0,0.23381904]
["bitfinex","BTCUSD",1761939115100,0.42705107,109970.0,109960.0,0.23381904]
["bitfinex","BTCUSD",1761939115511,0.42705107,109970.0,109960.0,0.24181904]
["bitfinex","BTCUSD",1761939115727,0.42705107,109970.0,109960.0,0.24381904]
["bitfinex","BTCUSD",1761939117968,0.00022144,109970.0,109960.0,0.24381904]
["bitfinex","BTCUSD",1761939120802,0.00022144,109970.0,109960.0,0.24363904]
["bitfinex","BTCUSD",1761939121486,0.42705107,109970.0,109960.0,0.24363904]
["bitfinex","BTCUSD",1761939121701,0.00022144,109970.0,109960.0,0.24363904]
["bitfinex","BTCUSD",1761939121918,0.00022144,109970.0,109960.0,1.61918262]
["bitfinex","BTCUSD",1761939122133,0.00022144,109970.0,109960.0,1.68397474]
["bitfinex","BTCUSD",1761939122353,0.00022144,109970.0,109960.0,0.83031548]
["bitfinex","BTCUSD",1761939122585,0.00022144,109970.0,109960.0,1.68397474]
["bitfinex","BTCUSD",1761939123242,0.00022144,109970.0,109960.0,0.83031548]
["bitfinex","BTCUSD",1761939123474,0.00022144,109970.0,109960.0,1.68397474]
["bitfinex","BTCUSD",1761939123922,0.00022144,109970.0,109960.0,1.67597474]
["bitfinex","BTCUSD",1761939124134,0.00022144,109970.0,109960.0,3.68497474]
["bitfinex","BTCUSD",1761939124347,0.00022144,109970.0,109960.0,3.68897474]
["bitfinex","BTCUSD",1761939124572,0.00022144,109970.0,109960.0,4.05001224]
["bitfinex","BTCUSD",1761939124789,0.00022144,109970.0,109960.0,4.13146892]
["bitfinex","BTCUSD",1761939125018,0.00022144,109970.0,109960.0,4.14546892]
["bitfinex","BTCUSD",1761939125278,0.00022144,109970.0,109960.0,2.87498002]
["bitfinex","BTCUSD",1761939125501,0.00022144,109970.0,109960.0,3.72463928]
["bitfinex","BTCUSD",1761939125746,0.00022144,109970.0,109960.0,3.71463929]
["bitfinex","BTCUSD",1761939125956,0.00022144,109970.0,109960.0,3.63818261]
["bitfinex","BTCUSD",1761939126174,0.00022144,109970.0,109960.0,3.62418261]
["bitfinex","BTCUSD",1761939126407,0.00022144,109970.0,109960.0,0.64351781]
["bitfinex","BTCUSD",1761939126645,0.00022144,109970.0,109960.0,1.69506139]
["bitfinex","BTCUSD",1761939126852,0.00022144,109970.0,109960.0,1.4482983]
["bitfinex","BTCUSD",1761939127070,0.00022144,109970.0,109960.0,0.58963904]
["bitfinex","BTCUSD",1761939127284,0.00022144,109970.0,109960.0,0.66546867]
["bitfinex","BTCUSD",1761939127717,0.00022144,109970.0,109960.0,0.24763904]
["bitfinex","BTCUSD",1761939127925,0.00022144,109970.0,109960.0,0.25163904]
["bitfinex","BTCUSD",1761939128356,0.42705107,109970.0,109960.0,0.25163904]
["bitfinex","BTCUSD",1761939128797,0.00022144,109970.0,109960.0,0.24763904]
["bitfinex","BTCUSD",1761939129052,0.44978454,109970.0,109960.0,0.25063904]
["bitfinex","BTCUSD",1761939129263,0.42705107,109970.0,109960.0,0.23663904]
["bitfinex","BTCUSD",1761939129479,0.42705107,109970.0,109960.0,0.24763904]
["bitfinex","BTCUSD",1761939129711,0.60891885,109970.0,109960.0,0.24763904]
["bitfinex","BTCUSD",1761939129928,1.08750848,109970.0,109960.0,0.19340904]
["bitfinex","BTCUSD",1761939130150,0.66067885,109970.0,109960.0,0.18240904]
["bitfinex","BTCUSD",1761939130406,0.66067885,109970.0,109960.0,0.18840904]
["bitfinex","BTCUSD",1761939130618,0.00022144,109970.0,109960.0,0.25371904]
["bitfinex","BTCUSD",1761939130826,0.18208922,109970.0,109960.0,0.24171904]
["bitfinex","BTCUSD",1761939131040,0.60891885,109970.0,109960.0,0.24871904]
["bitfinex","BTCUSD",1761939131250,0.00022144,109970.0,109960.0,0.25071904]
["bitfinex","BTCUSD",1761939131464,0.42705107,109970.0,109960.0,0.25071904]
["bitfinex","BTCUSD",1761939131714,0.42705107,109970.0,109960.0,0.22338737]
["bitfinex","BTCUSD",1761939131922,0.60891885,109970.0,109960.0,0.22338737]
["bitfinex","BTCUSD",1761939132130,0.42705107,109970.0,109960.0,0.22338737]
["bitfinex","BTCUSD",1761939133077,0.60891885,109970.0,109960.0,0.22338737]
["bitfinex","BTCUSD",1761939133504,0.42705107,109970.0,109960.0,0.22338737]
["bitfinex","BTCUSD",1761939134551,0.60891885,109970.0,109960.0,0.22338737]
["bitfinex","BTCUSD",1761939134675,1.14491076,109970.0,109960.0,0.16107737]
["bitfinex","BTCUSD",1761939135076,0.46323335,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939136707,0.64510113,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939137045,0.46323335,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939138073,0.64510113,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939138756,0.46323335,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939139296,0.64510113,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939140377,0.46323335,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939140603,0.42705107,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939140814,0.00022144,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939141028,0.42705107,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939142205,0.00022144,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939142422,0.42705107,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939145773,0.00022144,109970.0,109960.0,0.22297737]
["bitfinex","BTCUSD",1761939145985,0.00022144,109970.0,109960.0,0.83169132]
["bitfinex","BTCUSD",1761939146195,0.00022144,109970.0,109960.0,0.85901642]
["bitfinex","BTCUSD",1761939146653,0.00022144,109970.0,109960.0,0.85201642]
["bitfinex","BTCUSD",1761939146883,0.00022144,109970.0,109960.0,0.85001642]
["bitfinex","BTCUSD",1761939147305,0.00022144,109970.0,109960.0,0.42618679]
["bitfinex","BTCUSD",1761939147525,0.00022144,109970.0,109960.0,0.85001642]
["bitfinex","BTCUSD",1761939147730,0.00022144,109970.0,109960.0,0.85301642]
["bitfinex","BTCUSD",1761939148154,0.00022144,109970.0,109960.0,1.68472482]
["bitfinex","BTCUSD",1761939148563,0.00022144,109970.0,109960.0,1.69372482]
["bitfinex","BTCUSD",1761939148974,0.00022144,109970.0,109960.0,3.68172482]
["bitfinex","BTCUSD",1761939149181,0.00022144,109970.0,109960.0,4.1325389]
["bitfinex","BTCUSD",1761939149388,0.00022144,109970.0,109960.0,4.14913235]
["bitfinex","BTCUSD",1761939149573,0.00022144,109970.0,109960.0,4.20131462]
["bitfinex","BTCUSD",1761939149815,0.00022144,109970.0,109960.0,4.18731462]
["bitfinex","BTCUSD",1761939150024,0.00022144,109970.0,109960.0,4.19931462]
["bitfinex","BTCUSD",1761939150223,0.00022144,109970.0,109960.0,4.20431462]
["bitfinex","BTCUSD",1761939150610,0.00022144,109970.0,109960.0,4.19931462]
["bitfinex","BTCUSD",1761939150854,0.00022144,109970.0,109960.0,4.20431462]
["bitfinex","BTCUSD",1761939151210,0.00022144,109970.0,109960.0,4.18831462]
["bitfinex","BTCUSD",1761939151536,0.00022144,109970.0,109960.0,4.20631462]
["bitfinex","BTCUSD",1761939152138,0.00022144,109970.0,109960.0,4.20431462]
["bitfinex","BTCUSD",1761939153566,0.00022144,109970.0,109960.0,4.20631462]
["bitfinex","BTCUSD",1761939154186,0.00022144,109970.0,109960.0,4.20431462]
["bitfinex","BTCUSD",1761939154411,0.00022144,109970.0,109960.0,4.19431463]
["bitfinex","BTCUSD",1761939154584,0.00022144,109970.0,109960.0,4.20431462]
["bitfinex","BTCUSD",1761939155011,0.00022144,109970.0,109960.0,4.35371462]
["bitfinex","BTCUSD",1761939155222,0.00022144,109970.0,109960.0,3.07322573]
["bitfinex","BTCUSD",1761939155413,0.00022144,109970.0,109960.0,3.92688499]
["bitfinex","BTCUSD",1761939155626,0.00022144,109970.0,109960.0,4.35371462]
["bitfinex","BTCUSD",1761939157526,0.00022144,109970.0,109960.0,3.06322574]
["bitfinex","BTCUSD",1761939157732,0.00022144,109970.0,109960.0,4.35371462]
["bitfinex","BTCUSD",1761939157936,0.00022144,109970.0,109960.0,4.33571462]
["bitfinex","BTCUSD",1761939158144,0.00022144,109970.0,109960.0,4.33071462]
["bitfinex","BTCUSD",1761939158346,0.00022144,109970.0,109960.0,4.35671462]
["bitfinex","BTCUSD",1761939160255,0.00022144,109970.0,109960.0,4.27525794]
["bitfinex","BTCUSD",1761939160462,0.00022144,109970.0,109960.0,4.27564133]
["bitfinex","BTCUSD",1761939161161,5.51236218,110000.0,109990.0,3.86050586]
["bitfinex","BTCUSD",1761939161367,5.49677245,110000.0,109990.0,5.48586902]
["bitfinex","BTCUSD",1761939161576,5.43532245,110000.0,109990.0,5.54741902]
["bitfinex","BTCUSD",1761939162003,4.89643668,110000.0,109990.0,5.51012939]
["bitfinex","BTCUSD",1761939162219,4.09652644,110000.0,109990.0,5.51012939]
["bitfinex","BTCUSD",1761939162427,4.00424133,110000.0,109990.0,5.51012939]
["bitfinex","BTCUSD",1761939162827,4.00424133,110000.0,109990.0,5.57920466]
["bitfinex","BTCUSD",1761939163055,4.00424133,110000.0,109990.0,5.58520466]
["bitfinex","BTCUSD",1761939163254,3.53635349,110000.0,109990.0,5.57920466]
["bitfinex","BTCUSD",1761939163856,3.53635349,110000.0,109990.0,4.29871577]
["bitfinex","BTCUSD",1761939164074,3.53635349,110000.0,109990.0,4.31871577]
["bitfinex","BTCUSD",1761939164675,3.53635349,110000.0,109990.0,4.29871577]
["bitfinex","BTCUSD",1761939164805,3.53635349,110000.0,109990.0,4.32371577]
["bitfinex","BTCUSD",1761939165215,3.53635349,110000.0,109990.0,4.33171577]
["bitfinex","BTCUSD",1761939165413,3.53635349,110000.0,109990.0,3.90105838]
["bitfinex","BTCUSD",1761939165617,3.53635349,110000.0,109990.0,3.90305838]
["bitfinex","BTCUSD",1761939166246,3.53635349,110000.0,109990.0,4.14685838]
["bitfinex","BTCUSD",1761939166666,3.53701763,110000.0,109990.0,4.14685838]
["bitfinex","BTCUSD",1761939167327,3.53701763,110000.0,109990.0,4.12185838]
["bitfinex","BTCUSD",1761939167579,3.53701763,110000.0,109990.0,4.14485838]
["bitfinex","BTCUSD",1761939168077,3.53701763,110000.0,109990.0,4.13685838]
["bitfinex","BTCUSD",1761939168485,3.53701763,110000.0,109990.0,4.14385838]
["bitfinex","BTCUSD",1761939169307,3.53701763,110000.0,109990.0,3.47214263]
["bitfinex","BTCUSD",1761939169514,3.53701763,110000.0,109990.0,3.90005838]
["bitfinex","BTCUSD",1761939170150,3.53701763,110000.0,109990.0,3.87705838]
["bitfinex","BTCUSD",1761939170355,3.53701763,110000.0,109990.0,3.89705838]
["bitfinex","BTCUSD",1761939171182,3.53701763,110000.0,109990.0,3.89005838]
["bitfinex","BTCUSD",1761939171383,3.53701763,110000.0,109990.0,3.89605838]
["bitfinex","BTCUSD",1761939173543,3.53701763,110000.0,109990.0,3.47014263]
["bitfinex","BTCUSD",1761939173743,3.53701763,110000.0,109990.0,3.49866263]
["bitfinex","BTCUSD",1761939175288,3.53701763,110000.0,109990.0,3.57943804]
["bitfinex","BTCUSD",1761939175911,3.53701763,110000.0,109990.0,3.57982142]
["bitfinex","BTCUSD",1761939176401,3.53701763,110000.0,109990.0,3.16545917]
["bitfinex","BTCUSD",1761939176826,3.53701763,110000.0,109990.0,3.50545917]
["bitfinex","BTCUSD",1761939177038,3.53701763,110000.0,109990.0,3.48545917]
["bitfinex","BTCUSD",1761939177250,3.53701763,110000.0,109990.0,3.47945916]
["bitfinex","BTCUSD",1761939177459,3.53701763,110000.0,109990.0,3.82073728]
["bitfinex","BTCUSD",1761939177673,3.53701763,110000.0,109990.0,3.82573728]
["bitfinex","BTCUSD",1761939179351,3.53701763,110000.0,109990.0,3.66992412]
["bitfinex","BTCUSD",1761939179565,3.53701763,110000.0,109990.0,3.75069953]
["bitfinex","BTCUSD",1761939180211,3.53701763,110000.0,109990.0,3.73269953]
["bitfinex","BTCUSD",1761939180419,3.53701763,110000.0,109990.0,3.74769953]
["bitfinex","BTCUSD",1761939180625,3.53701763,110000.0,109990.0,3.75369953]
["bitfinex","BTCUSD",1761939183479,2.99808118,110000.0,109990.0,3.75269953]
["bitfinex","BTCUSD",1761939183714,2.24804115,110000.0,109990.0,3.67292412]
["bitfinex","BTCUSD",1761939183925,1.99113115,110000.0,109990.0,3.75369953]
["bitfinex","BTCUSD",1761939184130,1.47939985,110000.0,109990.0,3.75369953]
["bitfinex","BTCUSD",1761939184340,1.24340869,110000.0,109990.0,3.66692412]
["bitfinex","BTCUSD",1761939184548,1.07026115,110000.0,109990.0,3.66692412]
["bitfinex","BTCUSD",1761939184759,0.89286436,110000.0,109990.0,3.67392412]
["bitfinex","BTCUSD",1761939184961,0.87031658,110000.0,109990.0,3.65392412]
["bitfinex","BTCUSD",1761939185143,0.2826538,110000.0,109990.0,3.89772412]
["bitfinex","BTCUSD",1761939185413,8e-05,110030.0,110020.0,2.61532249]
["bitfinex","BTCUSD",1761939185615,0.00021111,110030.0,110020.0,3.51754199]
["bitfinex","BTCUSD",1761939186041,0.00087499,110030.0,110020.0,3.51954199]
["bitfinex","BTCUSD",1761939186270,0.00087499,110030.0,110020.0,3.53305047]
["bitfinex","BTCUSD",1761939186483,0.00087499,110030.0,110020.0,3.49486819]
["bitfinex","BTCUSD",1761939186678,0.00087499,110030.0,110020.0,3.51286819]
["bitfinex","BTCUSD",1761939186922,0.00087499,110030.0,110020.0,3.51786819]
["bitfinex","BTCUSD",1761939187140,0.00087499,110030.0,110020.0,3.58712934]
["bitfinex","BTCUSD",1761939187345,0.00087499,110030.0,110020.0,3.51845934]
["bitfinex","BTCUSD",1761939187583,0.00087499,110030.0,110020.0,3.66785934]
["bitfinex","BTCUSD",1761939187808,0.00087499,110030.0,110020.0,3.65785935]
["bitfinex","BTCUSD",1761939188017,0.00087499,110030.0,110020.0,3.66785934]
["bitfinex","BTCUSD",1761939189182,0.00087499,110030.0,110020.0,2.68000434]
["bitfinex","BTCUSD",1761939190180,0.00087499,110030.0,110020.0,3.4391982]
["bitfinex","BTCUSD",1761939190393,0.00087499,110030.0,110020.0,3.42919821]
["bitfinex","BTCUSD",1761939190610,0.00087499,110030.0,110020.0,2.67500434]
["bitfinex","BTCUSD",1761939191050,0.00087499,110030.0,110020.0,3.42419821]
["bitfinex","BTCUSD",1761939191272,0.00087499,110030.0,110020.0,3.4061982]
["bitfinex","BTCUSD",1761939191506,0.00087499,110030.0,110020.0,3.4271982]
["bitfinex","BTCUSD",1761939191753,0.00087499,110030.0,110020.0,3.42355783]
["bitfinex","BTCUSD",1761939193313,1.00247773,110090.0,110060.0,0.23101906]
["bitfinex","BTCUSD",1761939193560,0.84936499,110090.0,110080.0,0.0493]
["bitfinex","BTCUSD",1761939193995,0.89709499,110090.0,110070.0,0.19480737]
["bitfinex","BTCUSD",1761939194209,0.84176499,110090.0,110070.0,0.19480737]
["bitfinex","BTCUSD",1761939194425,0.84176499,110090.0,110080.0,0.0493]
["bitfinex","BTCUSD",1761939195098,0.84176499,110090.0,110080.0,0.0503]
["bitfinex","BTCUSD",1761939195749,1.02343453,110090.0,110080.0,0.0503]
["bitfinex","BTCUSD",1761939195973,1.02343453,110090.0,110080.0,0.0523]
["bitfinex","BTCUSD",1761939196216,0.00865884,110090.0,110080.0,0.0523]
["bitfinex","BTCUSD",1761939196514,0.00865884,110090.0,110080.0,0.11903]
["bitfinex","BTCUSD",1761939197426,0.00865884,110090.0,110080.0,0.11803]
["bitfinex","BTCUSD",1761939197640,0.00865884,110090.0,110080.0,0.12003]
["bitfinex","BTCUSD",1761939197849,0.00865884,110090.0,110080.0,0.11803]
["bitfinex","BTCUSD",1761939198063,0.00865884,110090.0,110080.0,0.12503]
["bitfinex","BTCUSD",1761939199349,0.00014412,110090.0,110080.0,0.12503]
["bitfinex","BTCUSD",1761939201875,0.00014412,110090.0,110080.0,0.14319]
["bitfinex","BTCUSD",1761939204257,0.00147096,110090.0,110080.0,0.14319]
["bitfinex","BTCUSD",1761939207287,0.00147096,110090.0,110080.0,0.66487604]
["bitfinex","BTCUSD",1761939208406,0.00147096,110090.0,110080.0,0.65587604]
["bitfinex","BTCUSD",1761939208621,0.00147096,110090.0,110080.0,0.67453662]
["bitfinex","BTCUSD",1761939208850,0.00147096,110090.0,110080.0,0.67753662]
["bitfinex","BTCUSD",1761939209322,0.00147096,110090.0,110080.0,0.66787604]
["bitfinex","BTCUSD",1761939209547,0.00147096,110090.0,110080.0,1.41706991]
["bitfinex","BTCUSD",1761939209773,0.00147096,110090.0,110080.0,0.66787604]
["bitfinex","BTCUSD",1761939209979,0.00147096,110090.0,110080.0,1.4267254]
["bitfinex","BTCUSD",1761939211238,0.00147096,110090.0,110080.0,1.4177254]
["bitfinex","BTCUSD",1761939211457,0.04526245,110130.0,110120.0,0.07418]
["bitfinex","BTCUSD",1761939211683,0.23584508,110130.0,110120.0,0.07418]
["bitfinex","BTCUSD",1761939211891,0.23584508,110130.0,110120.0,0.14515]
["bitfinex","BTCUSD",1761939212074,0.04604523,110130.0,110120.0,0.14515]
["bitfinex","BTCUSD",1761939212515,0.22764878,110130.0,110120.0,0.14515]
["bitfinex","BTCUSD",1761939213164,0.22764878,110130.0,110120.0,0.14715]
["bitfinex","BTCUSD",1761939213398,0.99440265,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1761939213637,3.06662265,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761939213874,3.40662265,110130.0,110120.0,0.003]
["bitfinex","BTCUSD",1761939214344,3.40662265,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1761939214931,3.40662265,110130.0,110100.0,0.09153737]
["bitfinex","BTCUSD",1761939214932,0.18163654,110110.0,110100.0,0.09153737]
["bitfinex","BTCUSD",1761939215172,0.82957615,110110.0,110100.0,0.13723737]
["bitfinex","BTCUSD",1761939215380,0.03618228,110110.0,110100.0,0.20820737]
["bitfinex","BTCUSD",1761939216014,1.37013772,110130.0,110100.0,0.20820737]
["bitfinex","BTCUSD",1761939216276,0.96699646,110120.0,110110.0,0.0457]
["bitfinex","BTCUSD",1761939216726,0.21780259,110120.0,110110.0,0.0457]
["bitfinex","BTCUSD",1761939216929,0.96699646,110120.0,110110.0,0.0457]
["bitfinex","BTCUSD",1761939217376,0.99769646,110120.0,110110.0,0.0457]
["bitfinex","BTCUSD",1761939217821,0.96699646,110120.0,110110.0,0.11667]
["bitfinex","BTCUSD",1761939218059,0.99769646,110120.0,110110.0,0.0477]
["bitfinex","BTCUSD",1761939218283,0.03618228,110120.0,110110.0,0.11967]
["bitfinex","BTCUSD",1761939218906,0.95791772,110130.0,110110.0,0.11967]
["bitfinex","BTCUSD",1761939219121,1.03329789,110130.0,110120.0,0.13723737]
["bitfinex","BTCUSD",1761939219355,1.0248,110130.0,110120.0,0.13723737]
["bitfinex","BTCUSD",1761939219765,1.0248,110130.0,110120.0,0.20820737]
["bitfinex","BTCUSD",1761939219892,0.9941,110130.0,110120.0,0.20820737]
["bitfinex","BTCUSD",1761939220091,0.98501983,110130.0,110120.0,0.20820737]
["bitfinex","BTCUSD",1761939220571,0.03666241,110130.0,110120.0,0.20820737]
["bitfinex","BTCUSD",1761939220949,0.21914997,110130.0,110120.0,0.20820737]
["bitfinex","BTCUSD",1761939221297,0.21914997,110130.0,110120.0,0.21020737]
["bitfinex","BTCUSD",1761939221429,0.21914997,110130.0,110120.0,0.21120737]
["bitfinex","BTCUSD",1761939221630,0.21914997,110130.0,110120.0,0.21020737]
["bitfinex","BTCUSD",1761939221885,0.21914997,110130.0,110120.0,0.21120737]
["bitfinex","BTCUSD",1761939222081,0.03754642,110130.0,110120.0,0.21120737]
["bitfinex","BTCUSD",1761939222298,0.01561437,110130.0,110120.0,0.20920737]
["bitfinex","BTCUSD",1761939222506,0.76480824,110130.0,110120.0,0.20920737]
["bitfinex","BTCUSD",1761939222744,0.94641179,110130.0,110120.0,0.21420737]
["bitfinex","BTCUSD",1761939223807,0.94641179,110130.0,110120.0,0.24373737]
["bitfinex","BTCUSD",1761939224833,0.01561437,110130.0,110120.0,0.24373737]
["bitfinex","BTCUSD",1761939225074,0.18296769,110130.0,110120.0,0.24373737]
["bitfinex","BTCUSD",1761939225503,0.48484943,110130.0,110120.0,0.24373737]
["bitfinex","BTCUSD",1761939225936,0.00136414,110130.0,110120.0,0.24373737]
["bitfinex","BTCUSD",1761939230632,0.0015,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1761939230858,0.0015,110140.0,110130.0,0.45502]
["bitfinex","BTCUSD",1761939230859,0.00014398,110140.0,110130.0,0.45502]
["bitfinex","BTCUSD",1761939231297,0.00014398,110140.0,110130.0,0.63662355]
["bitfinex","BTCUSD",1761939232159,0.00014398,110140.0,110130.0,0.63962355]
["bitfinex","BTCUSD",1761939232390,0.18460589,110160.0,110150.0,0.52157058]
["bitfinex","BTCUSD",1761939232611,0.18460589,110160.0,110150.0,0.38672]
["bitfinex","BTCUSD",1761939232829,0.18460589,110160.0,110150.0,0.45502]
["bitfinex","BTCUSD",1761939233724,0.18460589,110160.0,110150.0,0.54655737]
["bitfinex","BTCUSD",1761939233939,0.18447939,110160.0,110150.0,0.55555737]
["bitfinex","BTCUSD",1761939234147,0.18447939,110160.0,110150.0,0.73712795]
["bitfinex","BTCUSD",1761939234582,0.18447939,110160.0,110150.0,0.74012795]
["bitfinex","BTCUSD",1761939235870,0.18447939,110160.0,110150.0,1.22361324]
["bitfinex","BTCUSD",1761939236079,0.18447939,110160.0,110150.0,0.74012795]
["bitfinex","BTCUSD",1761939236280,0.18447939,110160.0,110150.0,1.22361324]
["bitfinex","BTCUSD",1761939236688,0.18447939,110160.0,110150.0,0.74012795]
["bitfinex","BTCUSD",1761939236888,0.18447939,110160.0,110150.0,0.55855737]
["bitfinex","BTCUSD",1761939237101,0.18447939,110160.0,110150.0,0.74012795]
["bitfinex","BTCUSD",1761939239119,0.18447939,110160.0,110150.0,0.55855737]
["bitfinex","BTCUSD",1761939239332,0.18447939,110160.0,110150.0,0.74012795]
["bitfinex","BTCUSD",1761939239755,0.18447939,110160.0,110150.0,1.22361324]
["bitfinex","BTCUSD",1761939240371,0.18447939,110160.0,110150.0,2.74012795]
["bitfinex","BTCUSD",1761939240619,0.18447939,110160.0,110150.0,3.22361324]
["bitfinex","BTCUSD",1761939240821,0.18447939,110160.0,110150.0,3.70709853]
["bitfinex","BTCUSD",1761939241064,8e-05,110180.0,110170.0,0.5577199]
["bitfinex","BTCUSD",1761939241197,0.05,110200.0,110190.0,0.52150467]
["bitfinex","BTCUSD",1761939241400,0.00014398,110200.0,110190.0,2.59775467]
["bitfinex","BTCUSD",1761939241646,0.0012,110210.0,110200.0,2.55054861]
["bitfinex","BTCUSD",1761939241848,0.02982923,110220.0,110210.0,2.52147173]
["bitfinex","BTCUSD",1761939242064,4.798e-05,110240.0,110220.0,0.52145457]
["bitfinex","BTCUSD",1761939242291,4.798e-05,110240.0,110230.0,0.16715737]
["bitfinex","BTCUSD",1761939242292,0.48367717,110240.0,110230.0,0.16715737]
["bitfinex","BTCUSD",1761939242590,0.48367717,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939242591,0.74247826,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939242741,0.78751826,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939242947,0.71856826,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939243149,0.75475054,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939243351,0.34021525,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939243561,0.75475054,110240.0,110230.0,0.12934737]
["bitfinex","BTCUSD",1761939243748,0.75475054,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939243947,0.82370054,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939244521,0.82370054,110240.0,110230.0,0.09853737]
["bitfinex","BTCUSD",1761939244949,0.82370054,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939245365,0.34021525,110240.0,110230.0,0.09653737]
["bitfinex","BTCUSD",1761939245590,0.0898429,110240.0,110230.0,0.13434737]
["bitfinex","BTCUSD",1761939245713,0.27126525,110240.0,110230.0,0.13434737]
["bitfinex","BTCUSD",1761939245923,0.0898429,110240.0,110230.0,0.13434737]
["bitfinex","BTCUSD",1761939246137,0.0448029,110240.0,110230.0,0.13434737]
["bitfinex","BTCUSD",1761939246351,0.00019188,110240.0,110230.0,0.13434737]
["bitfinex","BTCUSD",1761939246555,0.18161423,110240.0,110230.0,0.13434737]
["bitfinex","BTCUSD",1761939246786,0.00019188,110240.0,110230.0,0.13434737]
["bitfinex","BTCUSD",1761939246994,0.00019188,110240.0,110230.0,0.17215737]
["bitfinex","BTCUSD",1761939247200,0.00262001,110240.0,110230.0,0.17215737]
["bitfinex","BTCUSD",1761939247779,0.00262001,110240.0,110230.0,0.16715737]
["bitfinex","BTCUSD",1761939247985,0.4861053,110240.0,110230.0,0.12934737]
["bitfinex","BTCUSD",1761939248283,0.22022464,110240.0,110230.0,0.13634737]
["bitfinex","BTCUSD",1761939248531,0.03880229,110240.0,110230.0,0.17415737]
["bitfinex","BTCUSD",1761939248717,0.4861053,110240.0,110230.0,0.17415737]
["bitfinex","BTCUSD",1761939249962,0.66752765,110240.0,110230.0,0.17415737]
["bitfinex","BTCUSD",1761939250170,0.18404236,110240.0,110230.0,0.17415737]
["bitfinex","BTCUSD",1761939250372,0.4861053,110240.0,110230.0,0.17415737]
["bitfinex","BTCUSD",1761939250783,0.66752765,110240.0,110230.0,0.17415737]
["bitfinex","BTCUSD",1761939251052,0.00262001,110240.0,110230.0,0.17415737]
["bitfinex","BTCUSD",1761939251237,0.00262001,110240.0,110230.0,2.51415737]
["bitfinex","BTCUSD",1761939251460,0.00262001,110240.0,110230.0,2.50715737]
["bitfinex","BTCUSD",1761939251684,0.00262001,110240.0,110230.0,2.51815737]
["bitfinex","BTCUSD",1761939252583,0.00262001,110240.0,110230.0,2.69959617]
["bitfinex","BTCUSD",1761939253911,0.0348,110250.0,110240.0,0.52142235]
["bitfinex","BTCUSD",1761939254114,0.00012983,110310.0,110280.0,2.0]
["bitfinex","BTCUSD",1761939254115,0.48361512,110310.0,110280.0,2.0]
["bitfinex","BTCUSD",1761939254467,0.55775498,110310.0,110280.0,2.0]
["bitfinex","BTCUSD",1761939254679,0.48409498,110310.0,110300.0,0.09153737]
["bitfinex","BTCUSD",1761939254910,0.00060969,110310.0,110300.0,0.09153737]
["bitfinex","BTCUSD",1761939255123,0.00060969,110310.0,110300.0,0.43153737]
["bitfinex","BTCUSD",1761939255546,0.00060969,110310.0,110300.0,0.61286103]
["bitfinex","BTCUSD",1761939255761,0.00060969,110310.0,110300.0,0.43153737]
["bitfinex","BTCUSD",1761939258330,0.00060969,110310.0,110300.0,0.91502266]
["bitfinex","BTCUSD",1761939258551,0.00060969,110310.0,110300.0,3.09634632]
["bitfinex","BTCUSD",1761939259229,0.00060969,110310.0,110300.0,2.61286103]
["bitfinex","BTCUSD",1761939259433,0.00060969,110310.0,110300.0,3.09634632]
["bitfinex","BTCUSD",1761939260103,0.00060969,110310.0,110300.0,2.61286103]
["bitfinex","BTCUSD",1761939260512,0.00215312,110310.0,110300.0,2.61286103]
["bitfinex","BTCUSD",1761939260931,0.00215312,110310.0,110300.0,2.43153737]
["bitfinex","BTCUSD",1761939261152,0.00215312,110310.0,110300.0,0.43153737]
["bitfinex","BTCUSD",1761939261999,0.00215312,110310.0,110300.0,0.09153737]
["bitfinex","BTCUSD",1761939262216,0.25897034,110310.0,110300.0,0.09153737]
["bitfinex","BTCUSD",1761939262435,0.07766312,110310.0,110300.0,0.09153737]
["bitfinex","BTCUSD",1761939262675,0.80867563,110310.0,110300.0,0.09153737]
["bitfinex","BTCUSD",1761939262887,0.84485791,110310.0,110300.0,0.09153737]
["bitfinex","BTCUSD",1761939263319,0.1813402,110290.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939263537,0.74035183,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939263759,0.35926882,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939263991,0.66482549,110290.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939264200,0.69646549,110290.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939264823,0.19041822,110300.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939265054,0.18132508,110300.0,110290.0,0.09153737]
["bitfinex","BTCUSD",1761939265300,0.67903185,110300.0,110290.0,0.09153737]
["bitfinex","BTCUSD",1761939265506,0.72290185,110300.0,110290.0,0.09153737]
["bitfinex","BTCUSD",1761939265715,0.18135654,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939265925,0.74035183,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939266318,0.80657183,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939267241,0.32308654,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939267488,0.80657183,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939267750,0.55899529,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939267981,0.51512529,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939268431,0.69648183,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939268660,0.48348529,110290.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939268915,0.0008822,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939269841,0.66572403,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939270070,0.0008822,110280.0,110270.0,0.09153737]
["bitfinex","BTCUSD",1761939271277,0.0008822,110280.0,110270.0,0.27291036]
["bitfinex","BTCUSD",1761939271991,0.0008822,110280.0,110270.0,2.61291036]
["bitfinex","BTCUSD",1761939272710,0.0008822,110280.0,110270.0,2.6128649]
["bitfinex","BTCUSD",1761939272941,0.0008822,110280.0,110270.0,0.43149191]
["bitfinex","BTCUSD",1761939273644,0.48436749,110280.0,110270.0,0.09149191]
["bitfinex","BTCUSD",1761939275401,0.70959403,110280.0,110270.0,0.09149191]
["bitfinex","BTCUSD",1761939275655,0.0447522,110280.0,110270.0,0.09149191]
["bitfinex","BTCUSD",1761939275899,0.52823749,110280.0,110270.0,0.09149191]
["bitfinex","BTCUSD",1761939276815,0.71804138,110280.0,110270.0,0.09149191]
["bitfinex","BTCUSD",1761939277470,1.26774667,110280.0,110270.0,0.09149191]
["bitfinex","BTCUSD",1761939277676,0.18138944,110260.0,110250.0,0.09153737]
["bitfinex","BTCUSD",1761939277902,0.74038473,110260.0,110250.0,0.09153737]
["bitfinex","BTCUSD",1761939278350,0.74883895,110260.0,110250.0,0.09153737]
["bitfinex","BTCUSD",1761939278961,0.74931852,110260.0,110250.0,0.09153737]
["bitfinex","BTCUSD",1761939279169,0.81553852,110260.0,110250.0,0.09153737]
["bitfinex","BTCUSD",1761939279606,0.8517208,110260.0,110250.0,0.09153737]
["bitfinex","BTCUSD",1761939281048,0.18142062,110250.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939281256,0.48348529,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939281672,0.69654591,110250.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939281882,0.18142235,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939282099,0.70877764,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939282324,0.22529235,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939282545,0.70877764,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939283000,0.77499764,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939283490,1.25848293,110240.0,110230.0,0.09153737]
["bitfinex","BTCUSD",1761939284377,0.1814388,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939284604,0.55632529,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939284810,0.73776409,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939286494,0.79535409,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939287356,1.05871494,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939287978,0.2542788,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939288229,1.05871494,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939289583,1.00112494,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939291029,1.05871494,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939291211,1.09489722,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939291408,1.10335188,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939294382,3.11335187,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939295492,0.01845465,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939295709,0.81968614,110230.0,110220.0,0.09236032]
["bitfinex","BTCUSD",1761939295963,0.77810614,110230.0,110220.0,0.09236032]
["bitfinex","BTCUSD",1761939296177,0.74684614,110230.0,110220.0,0.09236032]
["bitfinex","BTCUSD",1761939297017,0.21326674,110250.0,110220.0,0.09236032]
["bitfinex","BTCUSD",1761939297243,0.78842614,110240.0,110220.0,0.09236032]
["bitfinex","BTCUSD",1761939297446,0.74684614,110240.0,110220.0,0.09236032]
["bitfinex","BTCUSD",1761939297654,1.02677317,110250.0,110220.0,0.09236032]
["bitfinex","BTCUSD",1761939298072,1.02677317,110250.0,110220.0,0.11050584]
["bitfinex","BTCUSD",1761939298722,0.00022061,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939298933,0.1816265,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939299136,0.2232065,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939300184,0.00022061,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939300611,0.00022061,110250.0,110240.0,0.1096796]
["bitfinex","BTCUSD",1761939301057,0.1816265,110250.0,110240.0,0.1096796]
["bitfinex","BTCUSD",1761939301262,0.00022061,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939301466,0.2232065,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939301669,0.97005264,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939301867,1.02764264,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939302478,1.06382492,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939303341,1.07229215,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939303932,1.06382492,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939304344,1.0722974,110250.0,110240.0,0.09153737]
["bitfinex","BTCUSD",1761939305107,0.1814388,110230.0,110220.0,0.09236032]
["bitfinex","BTCUSD",1761939305323,1.09489722,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939305537,1.10337699,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939306184,1.44337699,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939306361,3.44337699,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939306564,3.45337698,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939306789,1.45337698,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939307932,3.45337698,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939308972,3.46760865,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939309827,3.55742766,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939310087,3.46760865,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939310327,3.47760864,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939311611,3.49184451,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939312040,3.46760865,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939312267,3.47760864,110230.0,110220.0,0.00082295]
["bitfinex","BTCUSD",1761939312745,3.47760864,110230.0,110220.0,2.95e-06]
["bitfinex","BTCUSD",1761939312997,3.47760864,110230.0,110200.0,0.0003828]
["bitfinex","BTCUSD",1761939312998,2.55765401,110210.0,110200.0,0.0003828]
["bitfinex","BTCUSD",1761939313245,0.18153827,110170.0,110140.0,0.15628439]
["bitfinex","BTCUSD",1761939313463,0.18153827,110170.0,110140.0,0.09153737]
["bitfinex","BTCUSD",1761939313684,0.74684614,110170.0,110160.0,0.09153737]
["bitfinex","BTCUSD",1761939313887,0.25059762,110170.0,110160.0,0.09153737]
["bitfinex","BTCUSD",1761939314142,0.25059762,110170.0,110160.0,0.09168127]
["bitfinex","BTCUSD",1761939314577,1.05380376,110170.0,110160.0,0.09168127]
["bitfinex","BTCUSD",1761939314999,1.08998604,110170.0,110160.0,0.09168127]
["bitfinex","BTCUSD",1761939316111,1.03362604,110170.0,110160.0,0.09168127]
["bitfinex","BTCUSD",1761939316359,1.08998604,110170.0,110160.0,0.09168127]
["bitfinex","BTCUSD",1761939317086,0.30695762,110170.0,110160.0,0.09168127]
["bitfinex","BTCUSD",1761939317306,1.08998604,110170.0,110160.0,0.09168127]
["bitfinex","BTCUSD",1761939317736,1.08998604,110170.0,110120.0,0.5306968]
["bitfinex","BTCUSD",1761939317737,0.19065824,110150.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939317962,0.97750438,110150.0,110140.0,0.09153737]
["bitfinex","BTCUSD",1761939318173,1.06267438,110150.0,110140.0,0.09153737]
["bitfinex","BTCUSD",1761939318384,1.09885666,110150.0,110140.0,0.09153737]
["bitfinex","BTCUSD",1761939320115,0.35201052,110150.0,110140.0,0.09153737]
["bitfinex","BTCUSD",1761939320356,1.089769,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939320574,0.21775286,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939320786,0.28181286,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939321467,1.086639,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939321716,0.28181286,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939322155,0.33979286,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939322370,1.086639,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939324385,1.086639,110150.0,110140.0,0.00176693]
["bitfinex","BTCUSD",1761939324592,0.33979286,110150.0,110140.0,0.00176693]
["bitfinex","BTCUSD",1761939324814,0.28181286,110150.0,110140.0,0.00176693]
["bitfinex","BTCUSD",1761939325036,0.10024228,110150.0,110140.0,0.00176693]
["bitfinex","BTCUSD",1761939325254,0.1815749,110160.0,110140.0,0.00176693]
["bitfinex","BTCUSD",1761939325465,0.21775718,110160.0,110150.0,0.09153737]
["bitfinex","BTCUSD",1761939325675,0.27573718,110160.0,110150.0,0.09153737]
["bitfinex","BTCUSD",1761939325891,0.31260718,110160.0,110150.0,0.09153737]
["bitfinex","BTCUSD",1761939326103,1.05945332,110160.0,110150.0,0.09153737]
["bitfinex","BTCUSD",1761939327146,0.25462718,110160.0,110150.0,0.09153737]
["bitfinex","BTCUSD",1761939328175,0.25460638,110160.0,110150.0,0.09153737]
["bitfinex","BTCUSD",1761939329666,1.01053022,110160.0,110130.0,0.01816035]
["bitfinex","BTCUSD",1761939329885,1.01053022,110160.0,110120.0,0.43168135]
["bitfinex","BTCUSD",1761939329886,0.81090614,110140.0,110120.0,0.43168135]
["bitfinex","BTCUSD",1761939330113,0.78371614,110130.0,110120.0,0.09168135]
["bitfinex","BTCUSD",1761939330327,0.96468539,110150.0,110120.0,0.09168135]
["bitfinex","BTCUSD",1761939330539,1.05884767,110150.0,110140.0,0.09153737]
["bitfinex","BTCUSD",1761939330743,1.09571767,110150.0,110140.0,0.09153737]
["bitfinex","BTCUSD",1761939331170,1.09571767,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939332027,1.1099578,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939333700,0.91118221,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939333913,1.0927827,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939334955,1.10186122,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939335746,1.08762109,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939336419,0.03618228,110150.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939336625,0.10127999,110170.0,110140.0,0.0933043]
["bitfinex","BTCUSD",1761939336835,0.10127999,110170.0,110140.0,0.10969607]
["bitfinex","BTCUSD",1761939336836,0.18155487,110160.0,110140.0,0.10969607]
["bitfinex","BTCUSD",1761939337184,0.21842427,110160.0,110140.0,0.10969607]
["bitfinex","BTCUSD",1761939337392,0.03687,110160.0,110140.0,0.10969607]
["bitfinex","BTCUSD",1761939337657,1.02450625,110170.0,110140.0,0.10969607]
["bitfinex","BTCUSD",1761939337841,1.06068853,110170.0,110160.0,0.09153737]
["bitfinex","BTCUSD",1761939338207,1.09755853,110170.0,110160.0,0.09153737]
["bitfinex","BTCUSD",1761939339092,1.09755853,110170.0,110160.0,0.00014398]
["bitfinex","BTCUSD",1761939339952,1.03957853,110170.0,110160.0,0.00014398]
["bitfinex","BTCUSD",1761939340167,1.09755853,110170.0,110160.0,0.00014398]
["bitfinex","BTCUSD",1761939341013,1.11179667,110170.0,110160.0,0.00014398]
["bitfinex","BTCUSD",1761939341610,0.27010053,110170.0,110160.0,0.00014398]
["bitfinex","BTCUSD",1761939341843,1.05381667,110170.0,110160.0,0.00014398]
["bitfinex","BTCUSD",1761939342074,0.36495053,110170.0,110160.0,0.00146894]
["bitfinex","BTCUSD",1761939342292,0.30697053,110170.0,110160.0,0.00146894]
["bitfinex","BTCUSD",1761939342508,0.01423814,110170.0,110160.0,0.00146894]
["bitfinex","BTCUSD",1761939342723,0.19577576,110170.0,110160.0,0.00146894]
["bitfinex","BTCUSD",1761939342928,0.19577576,110170.0,110160.0,0.01962435]
["bitfinex","BTCUSD",1761939343155,0.01423814,110170.0,110160.0,0.01962435]
["bitfinex","BTCUSD",1761939343387,0.18153762,110170.0,110160.0,0.00146894]
["bitfinex","BTCUSD",1761939345017,0.95169879,110180.0,110160.0,0.00146894]
["bitfinex","BTCUSD",1761939345220,1.02360107,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939345417,1.07999107,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939345827,1.02360107,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939346028,0.20485265,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939346394,0.05903736,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939346600,0.22631719,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939347457,0.03572,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939347668,0.18152114,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939347875,0.21724114,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939348344,0.18154881,110190.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939348559,0.19063938,110200.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939348779,0.29171086,110200.0,110190.0,0.09153737]
["bitfinex","BTCUSD",1761939349196,0.32743064,110200.0,110190.0,0.09153737]
["bitfinex","BTCUSD",1761939349413,0.80186446,110200.0,110190.0,0.09153737]
["bitfinex","BTCUSD",1761939349657,0.18152114,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939349866,0.24472114,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939350503,0.0632,110180.0,110170.0,0.09153737]
["bitfinex","BTCUSD",1761939350678,0.24472114,110180.0,110170.0,0.0926414]
["bitfinex","BTCUSD",1761939351128,0.78404394,110180.0,110170.0,0.0926414]
["bitfinex","BTCUSD",1761939352052,0.72765394,110180.0,110170.0,0.0926414]
["bitfinex","BTCUSD",1761939352810,0.82022622,110180.0,110170.0,0.0926414]
["bitfinex","BTCUSD",1761939353016,0.82022622,110180.0,110170.0,0.00110403]
["bitfinex","BTCUSD",1761939355040,0.76383622,110180.0,110170.0,0.00110403]
["bitfinex","BTCUSD",1761939355243,0.82022622,110180.0,110170.0,0.00110403]
["bitfinex","BTCUSD",1761939356987,3.16022622,110180.0,110170.0,0.00110403]
["bitfinex","BTCUSD",1761939360127,3.174468,110180.0,110170.0,0.00110403]
["bitfinex","BTCUSD",1761939360538,3.16022622,110180.0,110170.0,0.00110403]
["bitfinex","BTCUSD",1761939362677,3.64315902,110180.0,110170.0,0.00110403]
["bitfinex","BTCUSD",1761939363579,3.65740097,110180.0,110170.0,0.00110403]
["bitfinex","BTCUSD",1761939363815,3.17446817,110180.0,110170.0,0.00110403]
["bitfinex","BTCUSD",1761939364033,3.17446817,110180.0,110170.0,0.00135951]
["bitfinex","BTCUSD",1761939364260,1.18870665,110180.0,110170.0,0.00135951]
["bitfinex","BTCUSD",1761939366521,1.1744647,110180.0,110170.0,0.00135951]
["bitfinex","BTCUSD",1761939376702,1.16022622,110180.0,110170.0,0.00135951]
["bitfinex","BTCUSD",1761939378792,1.16022622,110180.0,110170.0,0.05656851]
["bitfinex","BTCUSD",1761939379812,1.1744634,110180.0,110170.0,0.05656851]
["bitfinex","BTCUSD",1761939383536,1.96741797,110180.0,110170.0,0.05656851]
["bitfinex","BTCUSD",1761939383960,1.83360727,110170.0,110160.0,0.00014398]
["bitfinex","BTCUSD",1761939384165,1.92027628,110170.0,110160.0,0.00014398]
["bitfinex","BTCUSD",1761939384367,1.96891628,110170.0,110160.0,0.00014398]
["bitfinex","BTCUSD",1761939384573,1.96891628,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939385436,1.65994163,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939386056,1.63028262,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939389291,1.64913021,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939389934,1.63028262,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939392524,1.64452555,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939393224,0.67761283,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939393435,1.64452555,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939400458,3.65452554,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939400702,3.80361438,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939402069,3.71379537,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939402297,3.69418454,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939403018,3.68418455,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939403232,3.69418454,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939403667,1.69418454,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939403882,1.78400355,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939404779,1.77400356,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939404983,1.78400355,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939405396,2.09339307,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939405636,2.18493044,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939405846,2.20453977,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939408240,2.19453978,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939408443,2.20453977,110170.0,110160.0,0.00036486]
["bitfinex","BTCUSD",1761939409189,0.64321991,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939409437,0.70044778,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939409693,0.75050778,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939411528,0.3250737,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939412750,0.10728787,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939412953,0.28889142,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939413261,0.71433281,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939413865,0.18162005,110120.0,110110.0,0.09153737]
["bitfinex","BTCUSD",1761939414064,0.71430144,110120.0,110110.0,0.09153737]
["bitfinex","BTCUSD",1761939414283,0.10724,110120.0,110110.0,0.09153737]
["bitfinex","BTCUSD",1761939414650,0.28886005,110120.0,110110.0,0.09153737]
["bitfinex","BTCUSD",1761939415420,0.71430144,110120.0,110110.0,0.09153737]
["bitfinex","BTCUSD",1761939415831,0.71430144,110120.0,110110.0,0.09264233]
["bitfinex","BTCUSD",1761939416012,0.75048372,110120.0,110110.0,0.09264233]
["bitfinex","BTCUSD",1761939416873,0.75048372,110120.0,110110.0,0.00110496]
["bitfinex","BTCUSD",1761939419059,0.32504233,110120.0,110110.0,0.00110496]
["bitfinex","BTCUSD",1761939420855,0.75048372,110120.0,110110.0,0.00110496]
["bitfinex","BTCUSD",1761939421706,1.09048372,110120.0,110110.0,0.00110496]
["bitfinex","BTCUSD",1761939421917,0.64326021,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761939422153,0.75050021,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761939422791,1.09050021,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761939423913,0.66505882,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761939424167,1.09050021,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761939425834,1.10475122,110110.0,110100.0,0.0004]
["bitfinex","BTCUSD",1761939427671,1.10475122,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939428108,0.30312755,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939428772,0.76475122,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939428996,0.33930983,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939429259,0.76475122,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939429459,0.33930983,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939429683,0.32505882,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939430351,1.07339137,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939431018,1.41339137,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939431694,1.4276386,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939431916,0.67930605,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939433032,0.33930605,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939433480,0.33930881,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939433929,1.08764136,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939436193,0.33930881,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939436627,1.42764136,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939437089,0.67930881,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939437293,1.42764136,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939438509,0.67930881,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939438955,1.42764136,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939440422,0.67930881,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939440644,1.42764136,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939443057,1.23296254,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939443269,1.41459908,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939444206,1.42459907,110110.0,110100.0,0.00062105]
["bitfinex","BTCUSD",1761939445735,0.21786832,110080.0,110070.0,0.1188387]
["bitfinex","BTCUSD",1761939445941,0.29262832,110080.0,110070.0,0.09153737]
["bitfinex","BTCUSD",1761939446991,0.29262832,110080.0,110070.0,0.0920175]
["bitfinex","BTCUSD",1761939447208,0.29262832,110080.0,110070.0,0.00048013]
["bitfinex","BTCUSD",1761939447419,1.0504276,110080.0,110070.0,0.00048013]
["bitfinex","BTCUSD",1761939448179,1.3904276,110080.0,110070.0,0.00048013]
["bitfinex","BTCUSD",1761939450063,1.3904276,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939450064,1.48024661,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939450316,1.41744818,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939451416,1.41744818,110080.0,110070.0,0.0006634]
["bitfinex","BTCUSD",1761939451417,1.50430634,110080.0,110070.0,0.0006634]
["bitfinex","BTCUSD",1761939451654,1.52131561,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939452307,1.5313156,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939452528,1.65079362,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939452753,1.69769702,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939453419,1.56505484,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939454615,1.53774109,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939455080,1.57104193,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939455528,0.8218138,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939455754,1.54138292,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939455988,1.52179327,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939457154,1.53604656,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939457378,1.52179327,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939458323,0.77256514,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939458536,1.52179327,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939459773,1.53604656,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939461282,1.55030272,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939461525,1.53604656,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939462470,1.42258574,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939462679,0.21229604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939462937,0.25644604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939463607,0.29262832,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939463829,1.04185645,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939464055,1.00567417,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939464282,1.04185645,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939466925,0.29262832,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939467133,1.04185645,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939471473,0.77672093,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939472149,1.26081354,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939472995,1.60081354,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939473458,2.00082221,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939473678,3.33579982,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939473897,2.4835499,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939474588,2.55288241,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939474803,2.12675745,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939475920,2.05742494,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939476554,2.04742495,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939476765,2.05742494,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939478350,3.43337959,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939478884,2.1253457,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939479088,2.04978022,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939480101,0.77140534,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939480310,1.50955223,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939480512,1.47294948,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939480715,1.51338708,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939480942,1.1372048,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939481547,1.15913355,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939481881,0.69682631,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939482007,0.27070135,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939482300,0.71875328,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939483578,0.29262832,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939483780,0.71875328,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939484190,1.14487824,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939484600,0.71875328,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939484919,1.14487824,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939485367,1.15913195,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939485546,0.30688203,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939485747,0.73300699,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939486386,0.30688203,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939486825,0.73300699,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939487008,0.30688203,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939487266,0.73300699,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939488101,0.27069975,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1761939488434,0.18170255,110070.0,110050.0,0.51766233]
["bitfinex","BTCUSD",1761939488672,0.18170255,110070.0,110060.0,0.02730235]
["bitfinex","BTCUSD",1761939488909,0.70670751,110070.0,110060.0,0.02730235]
["bitfinex","BTCUSD",1761939489127,0.21256906,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939489351,0.21256906,110060.0,110050.0,0.11898526]
["bitfinex","BTCUSD",1761939490687,0.68473402,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939490897,0.25860906,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939491118,0.68473402,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939491359,0.21256906,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939491603,0.18171906,110060.0,110050.0,0.51780556]
["bitfinex","BTCUSD",1761939492065,0.18171906,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939492316,0.21256906,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939492536,0.25860906,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939492753,0.68473402,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939493198,0.03085,110060.0,110050.0,0.0916806]
["bitfinex","BTCUSD",1761939493406,0.20369255,110070.0,110050.0,0.51780556]
["bitfinex","BTCUSD",1761939493632,0.18171906,110060.0,110050.0,0.51780556]
["bitfinex","BTCUSD",1761939493847,0.23196255,110070.0,110050.0,0.51780556]
["bitfinex","BTCUSD",1761939494056,0.23196255,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761939495383,0.73575979,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761939502023,1.16188475,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761939504785,0.73575979,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761939506397,0.30963483,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761939506609,0.73575979,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761939510930,1.16188475,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761939511756,1.17613663,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761939511964,1.16188475,110070.0,110060.0,0.00022118]
["bitfinex","BTCUSD",1761939512602,0.18171906,110060.0,110050.0,0.00014398]
["bitfinex","BTCUSD",1761939512875,1.13804126,110060.0,110050.0,0.00014398]
["bitfinex","BTCUSD",1761939515003,1.15229386,110060.0,110050.0,0.00014398]
["bitfinex","BTCUSD",1761939515208,1.11611158,110060.0,110050.0,0.00014398]
["bitfinex","BTCUSD",1761939516784,1.17412386,110060.0,110050.0,0.00014398]
["bitfinex","BTCUSD",1761939517403,1.94024882,110060.0,110050.0,0.00014398]
["bitfinex","BTCUSD",1761939518221,1.94024882,110060.0,110050.0,0.00036518]
["bitfinex","BTCUSD",1761939518639,1.51412386,110060.0,110050.0,0.00036518]
["bitfinex","BTCUSD",1761939518842,1.94024882,110060.0,110050.0,0.00036518]
["bitfinex","BTCUSD",1761939519811,1.51412386,110060.0,110050.0,0.00036518]
["bitfinex","BTCUSD",1761939520619,1.52838193,110060.0,110050.0,0.00036518]
["bitfinex","BTCUSD",1761939521037,1.51412386,110060.0,110050.0,0.00036518]
["bitfinex","BTCUSD",1761939521255,1.03398549,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1761939521466,1.13805777,110050.0,110040.0,0.00054412]
["bitfinex","BTCUSD",1761939522100,0.67575053,110050.0,110040.0,0.00054412]
["bitfinex","BTCUSD",1761939522519,0.20868557,110050.0,110040.0,0.00054412]
["bitfinex","BTCUSD",1761939522959,0.67575053,110050.0,110040.0,0.00054412]
["bitfinex","BTCUSD",1761939524201,0.20845557,110050.0,110040.0,0.00054412]
["bitfinex","BTCUSD",1761939525720,0.24760557,110050.0,110040.0,0.00054412]
["bitfinex","BTCUSD",1761939526969,0.20845557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939527406,0.24760557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939527622,0.67373053,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939529340,0.65509943,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939531487,0.22897447,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939531928,0.24832447,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939532135,0.24632447,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939533625,0.18173557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939534498,0.20845557,110050.0,110040.0,0.01894056]
["bitfinex","BTCUSD",1761939535549,0.26695557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939536017,0.69300893,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939541248,0.26695557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939542829,0.69300893,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939543970,0.72919121,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939546803,0.69300893,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939547464,0.26695557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939553368,0.08131407,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939553576,0.26304964,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939554281,0.04216407,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939554492,0.18173557,110050.0,110040.0,0.01894056]
["bitfinex","BTCUSD",1761939554709,0.26777557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939556259,0.22805557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939557151,0.26777557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939558318,1.01692752,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939563699,0.26777557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939564353,0.18173557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939565522,0.20896557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939565742,0.18173557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939565981,0.18173557,110050.0,110040.0,0.01894056]
["bitfinex","BTCUSD",1761939566192,0.18173557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939567925,0.18173557,110050.0,110040.0,0.18251745]
["bitfinex","BTCUSD",1761939568137,0.18173557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939571955,0.20354906,110060.0,110040.0,0.18251745]
["bitfinex","BTCUSD",1761939572164,0.23077906,110060.0,110050.0,0.09153737]
["bitfinex","BTCUSD",1761939572380,0.26934906,110060.0,110050.0,0.09153737]
["bitfinex","BTCUSD",1761939572581,0.18173557,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939572786,0.69308917,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939577935,0.7073426,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939580159,0.281379,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939580383,0.7073426,110050.0,110040.0,0.00076536]
["bitfinex","BTCUSD",1761939581314,1.06986157,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1761939581525,0.1817686,110030.0,110020.0,2e-05]
["bitfinex","BTCUSD",1761939581777,0.6735322,110030.0,110020.0,2e-05]
["bitfinex","BTCUSD",1761939581983,0.6931222,110030.0,110020.0,2e-05]
["bitfinex","BTCUSD",1761939586980,0.6931222,110030.0,110020.0,0.00046258]
["bitfinex","BTCUSD",1761939588299,0.70737776,110030.0,110020.0,0.00046258]
["bitfinex","BTCUSD",1761939593432,0.70772013,110030.0,110020.0,0.00046258]
["bitfinex","BTCUSD",1761939593907,0.71709911,110030.0,110020.0,0.00046258]
["bitfinex","BTCUSD",1761939595036,1.14340508,110030.0,110020.0,0.00046258]
["bitfinex","BTCUSD",1761939595932,0.71709911,110030.0,110020.0,0.00046258]
["bitfinex","BTCUSD",1761939597297,0.70772013,110030.0,110020.0,0.00046258]
["bitfinex","BTCUSD",1761939602182,0.18180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761939602404,1.07745359,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761939602626,1.11626359,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761939605365,1.45626359,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761939606477,1.49244587,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761939606685,0.63983393,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761939606892,1.49244587,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1761939608031,1.49244587,110010.0,110000.0,0.00084269]
["bitfinex","BTCUSD",1761939608236,1.5197746,110010.0,110000.0,0.00084269]
["bitfinex","BTCUSD",1761939608881,1.94608057,110010.0,110000.0,0.00084269]
["bitfinex","BTCUSD",1761939609091,1.5197746,110010.0,110000.0,0.00084269]
["bitfinex","BTCUSD",1761939609524,1.49244587,110010.0,110000.0,0.00084269]
["bitfinex","BTCUSD",1761939611719,1.49244587,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939616876,1.45626359,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939617086,1.49244587,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939617618,0.63983393,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939617848,0.26365165,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939618064,0.68995762,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939619844,0.26365165,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939620047,0.68995762,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939621568,1.11626359,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939622431,1.15244587,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939623734,1.49244587,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939627517,0.63983393,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939627929,1.49244587,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939628364,0.63983393,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939628586,1.49244587,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939631258,0.63983393,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939631400,0.68995762,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939632036,1.11626359,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939632258,1.1305233,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939632460,1.16670558,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939633094,1.50670558,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939634139,1.52096889,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939635428,1.50670558,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939635698,1.08039961,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939636138,1.0661399,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939636900,0.7261399,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939637110,1.15244587,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939637541,0.7261399,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939637697,0.29983393,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939637915,0.7261399,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939638557,0.74040267,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939639107,0.70422039,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939640095,1.13052636,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939640934,0.70422039,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939641289,1.13052636,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939641514,1.16670864,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939644656,1.50670864,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939652759,1.93301461,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939652974,1.96267362,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939653211,1.97693394,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939653433,1.55128315,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939654257,1.52162414,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761939658538,0.60846827,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761939658760,0.64814827,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761939658982,0.68120827,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761939659215,0.68120827,109990.0,109980.0,0.00084283]
["bitfinex","BTCUSD",1761939659890,0.68120827,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939660095,0.25457471,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939660297,0.68120827,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939660729,0.25457471,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939660947,0.68120827,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939661858,0.25457471,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939662566,0.25457471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939663396,0.68120827,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939663612,0.68120827,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939665829,0.18183471,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939666043,0.20381471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939666292,0.22151471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939666515,0.25457471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939666736,0.68120827,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939669128,0.22151471,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939669359,0.22151471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939669791,0.18183471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939671550,0.18183471,109990.0,109980.0,0.27471204]
["bitfinex","BTCUSD",1761939671770,0.18183471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939673655,0.68138827,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939674340,0.21999471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939674778,0.25475471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939677266,0.21999471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939678363,0.18183471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939680345,0.22156471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939682368,0.25446471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939683649,0.18183471,109990.0,109980.0,0.27471204]
["bitfinex","BTCUSD",1761939684310,0.18183471,109990.0,109980.0,0.7013456]
["bitfinex","BTCUSD",1761939684541,0.18183471,109990.0,109980.0,0.27471204]
["bitfinex","BTCUSD",1761939685214,0.18183471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939686103,0.18183471,109990.0,109980.0,0.27471204]
["bitfinex","BTCUSD",1761939686771,0.19607792,110000.0,109980.0,0.27471204]
["bitfinex","BTCUSD",1761939686990,0.18183471,109990.0,109980.0,0.70090277]
["bitfinex","BTCUSD",1761939688210,0.18183471,109990.0,109980.0,0.27426921]
["bitfinex","BTCUSD",1761939688415,0.18183471,109990.0,109980.0,0.70090277]
["bitfinex","BTCUSD",1761939688623,0.18183471,109990.0,109980.0,0.51905153]
["bitfinex","BTCUSD",1761939688846,0.18183471,109990.0,109980.0,0.51949436]
["bitfinex","BTCUSD",1761939689067,0.18183471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939689560,0.18183471,109990.0,109980.0,0.27471204]
["bitfinex","BTCUSD",1761939689767,0.18183471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939690205,0.22156471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939690412,0.25446471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939690616,0.22156471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939691021,0.19926471,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939691237,0.20820698,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939699971,0.70747054,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939700189,0.28083698,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939701293,0.70747054,109990.0,109980.0,0.0928608]
["bitfinex","BTCUSD",1761939701514,0.70747054,109990.0,109980.0,0.00132343]
["bitfinex","BTCUSD",1761939704752,0.74365282,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939704962,1.51028638,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939705163,1.08365282,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939706411,1.09791494,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939709390,0.2950991,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939709611,0.72173266,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939710923,0.70747054,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939712927,0.24793698,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939713140,0.20820698,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939713357,0.20820698,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939713566,0.20820698,109990.0,109980.0,0.51796412]
["bitfinex","BTCUSD",1761939713776,0.2224674,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939714001,0.2224674,109990.0,109980.0,0.27338862]
["bitfinex","BTCUSD",1761939714218,0.2224674,109990.0,109980.0,0.69981536]
["bitfinex","BTCUSD",1761939714431,0.2224674,109990.0,109980.0,0.51796412]
["bitfinex","BTCUSD",1761939714664,0.2224674,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939715109,0.67104414,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939715324,0.68693414,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939717066,0.71868414,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939717269,0.68693414,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939717698,0.67720684,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939718347,0.70895684,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939721848,0.67720684,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939722492,0.70895684,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939723385,0.70995684,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939724764,0.2137401,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939725253,0.2137401,109990.0,109980.0,0.51796412]
["bitfinex","BTCUSD",1761939725500,0.19947968,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939725706,0.19947968,109990.0,109980.0,0.27338862]
["bitfinex","BTCUSD",1761939725895,0.19947968,109990.0,109980.0,0.69981536]
["bitfinex","BTCUSD",1761939726131,0.19947968,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939726352,0.19947968,109990.0,109980.0,0.69981536]
["bitfinex","BTCUSD",1761939726787,0.19947968,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939727215,0.62590642,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939727429,0.62590642,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939727430,0.69569642,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939728306,0.26926968,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939728528,0.62590642,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761939728750,0.62590642,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939728976,0.19947968,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939729197,0.62590642,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939729418,0.19947968,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939731187,0.19947968,109990.0,109980.0,0.27338862]
["bitfinex","BTCUSD",1761939731407,0.19947968,109990.0,109980.0,0.09153738]
["bitfinex","BTCUSD",1761939731632,0.19947968,109990.0,109980.0,0.69981536]
["bitfinex","BTCUSD",1761939731845,0.19947968,109990.0,109980.0,0.27338862]
["bitfinex","BTCUSD",1761939732298,0.19947968,109990.0,109980.0,1.4662421]
["bitfinex","BTCUSD",1761939732299,0.01764497,109990.0,109980.0,1.4662421]
["bitfinex","BTCUSD",1761939733166,0.01764497,109990.0,109980.0,1.53076546]
["bitfinex","BTCUSD",1761939733810,0.01764497,109990.0,109980.0,0.49606074]
["bitfinex","BTCUSD",1761939734056,0.19947968,109990.0,109980.0,0.61338862]
["bitfinex","BTCUSD",1761939734277,0.01764497,109990.0,109980.0,1.03981536]
["bitfinex","BTCUSD",1761939734486,0.01664497,109990.0,109980.0,1.4662421]
["bitfinex","BTCUSD",1761939734933,0.01764497,109990.0,109980.0,1.53576546]
["bitfinex","BTCUSD",1761939735375,0.01664497,109990.0,109980.0,1.4662421]
["bitfinex","BTCUSD",1761939735592,0.01764497,109990.0,109980.0,1.4712421]
["bitfinex","BTCUSD",1761939735805,0.01764497,109990.0,109980.0,1.53576546]
["bitfinex","BTCUSD",1761939736255,0.02064497,109990.0,109980.0,1.56776546]
["bitfinex","BTCUSD",1761939736933,0.20247968,109990.0,109980.0,1.14133872]
["bitfinex","BTCUSD",1761939737136,0.20247968,109990.0,109980.0,0.46853738]
["bitfinex","BTCUSD",1761939737611,0.20247968,109990.0,109980.0,0.89496412]
["bitfinex","BTCUSD",1761939737826,0.20247968,109990.0,109980.0,0.46853738]
["bitfinex","BTCUSD",1761939738457,0.20247968,109990.0,109980.0,0.65038862]
["bitfinex","BTCUSD",1761939738667,0.20247968,109990.0,109980.0,1.07681536]
["bitfinex","BTCUSD",1761939739094,0.02064497,109990.0,109980.0,1.07681536]
["bitfinex","BTCUSD",1761939739777,0.02064497,109990.0,109980.0,1.56776546]
["bitfinex","BTCUSD",1761939742011,0.02064497,109990.0,109980.0,0.71491198]
["bitfinex","BTCUSD",1761939742234,0.02064497,109990.0,109980.0,1.56776546]
["bitfinex","BTCUSD",1761939751566,0.02064497,109990.0,109980.0,1.9941922]
["bitfinex","BTCUSD",1761939751782,0.20741741,110030.0,110020.0,0.42642674]
["bitfinex","BTCUSD",1761939751995,0.18179342,110020.0,110010.0,0.42642674]
["bitfinex","BTCUSD",1761939752203,0.18179342,110020.0,110010.0,0.60822839]
["bitfinex","BTCUSD",1761939752409,0.18179342,110020.0,110010.0,0.61741698]
["bitfinex","BTCUSD",1761939753057,0.00047874,110020.0,110010.0,0.95741698]
["bitfinex","BTCUSD",1761939753701,0.00347874,110020.0,110010.0,0.98941698]
["bitfinex","BTCUSD",1761939753923,0.00347874,110020.0,110010.0,1.41584372]
["bitfinex","BTCUSD",1761939754146,0.00347874,110020.0,110010.0,1.41984372]
["bitfinex","BTCUSD",1761939754412,0.00347874,110020.0,110010.0,1.84627046]
["bitfinex","BTCUSD",1761939754607,0.00347874,110020.0,110010.0,1.85227045]
["bitfinex","BTCUSD",1761939754817,0.00347874,110020.0,110010.0,1.4906276]
["bitfinex","BTCUSD",1761939755029,0.00347874,110020.0,110010.0,1.4956276]
["bitfinex","BTCUSD",1761939755269,0.00047874,110020.0,110010.0,1.88505434]
["bitfinex","BTCUSD",1761939755462,0.00047874,110020.0,110010.0,1.89205434]
["bitfinex","BTCUSD",1761939755682,0.00147874,110020.0,110010.0,1.91005434]
["bitfinex","BTCUSD",1761939755900,0.00147874,110020.0,110010.0,1.93923662]
["bitfinex","BTCUSD",1761939756104,0.00147874,110020.0,110010.0,1.49480988]
["bitfinex","BTCUSD",1761939756315,0.00147874,110020.0,110010.0,1.51480988]
["bitfinex","BTCUSD",1761939756763,0.00147874,110020.0,110010.0,1.50480989]
["bitfinex","BTCUSD",1761939757020,0.00147874,110020.0,110010.0,1.51480988]
["bitfinex","BTCUSD",1761939757249,0.00247874,110020.0,110010.0,1.51280989]
["bitfinex","BTCUSD",1761939757475,0.00247874,110020.0,110010.0,1.52280988]
["bitfinex","BTCUSD",1761939759176,0.00247874,110020.0,110010.0,1.95923661]
["bitfinex","BTCUSD",1761939759797,0.00247874,110020.0,110010.0,1.53280987]
["bitfinex","BTCUSD",1761939760002,0.00247874,110020.0,110010.0,1.52280988]
["bitfinex","BTCUSD",1761939760212,0.00247874,110020.0,110010.0,1.46802598]
["bitfinex","BTCUSD",1761939760875,0.00247874,110020.0,110010.0,1.89445272]
["bitfinex","BTCUSD",1761939761711,0.00247874,110020.0,110010.0,1.95923661]
["bitfinex","BTCUSD",1761939762188,0.00247874,110020.0,110010.0,2.03066101]
["bitfinex","BTCUSD",1761939762397,0.00247874,110020.0,110010.0,1.9931818]
["bitfinex","BTCUSD",1761939762613,0.00247874,110020.0,110010.0,1.9237574]
["bitfinex","BTCUSD",1761939762834,0.00908595,110060.0,110040.0,0.18174148]
["bitfinex","BTCUSD",1761939763123,0.19091004,110070.0,110050.0,0.69969968]
["bitfinex","BTCUSD",1761939763379,0.1819555,110070.0,110060.0,0.42642674]
["bitfinex","BTCUSD",1761939764845,0.1819555,110070.0,110060.0,0.42942674]
["bitfinex","BTCUSD",1761939765057,0.1819555,110070.0,110060.0,0.42642674]
["bitfinex","BTCUSD",1761939765262,0.18171906,110060.0,110050.0,0.43153737]
["bitfinex","BTCUSD",1761939765466,0.18171906,110060.0,110050.0,0.85796411]
["bitfinex","BTCUSD",1761939765680,0.20158906,110060.0,110050.0,0.09153737]
["bitfinex","BTCUSD",1761939765877,0.18171906,110060.0,110050.0,0.09153737]
["bitfinex","BTCUSD",1761939766695,0.20158906,110060.0,110050.0,0.09153737]
["bitfinex","BTCUSD",1761939767139,0.20158906,110060.0,110050.0,0.09553737]
["bitfinex","BTCUSD",1761939767348,0.18171906,110060.0,110050.0,0.09553737]
["bitfinex","BTCUSD",1761939767559,0.18171906,110060.0,110050.0,0.10853737]
["bitfinex","BTCUSD",1761939767979,0.18171906,110060.0,110050.0,0.09553737]
["bitfinex","BTCUSD",1761939768194,0.18171906,110060.0,110050.0,0.10553737]
["bitfinex","BTCUSD",1761939770397,0.18171906,110060.0,110050.0,0.53196411]
["bitfinex","BTCUSD",1761939771708,0.18171906,110060.0,110050.0,0.71369968]
["bitfinex","BTCUSD",1761939771889,0.18171906,110060.0,110050.0,0.53196411]
["bitfinex","BTCUSD",1761939772319,0.18171906,110060.0,110050.0,0.71369968]
["bitfinex","BTCUSD",1761939772530,0.1819555,110070.0,110050.0,1.05369968]
["bitfinex","BTCUSD",1761939772746,0.1819555,110070.0,110060.0,0.42642674]
["bitfinex","BTCUSD",1761939773395,0.1819555,110070.0,110050.0,1.0530562]
["bitfinex","BTCUSD",1761939773634,0.18171906,110060.0,110050.0,0.87132063]
["bitfinex","BTCUSD",1761939773845,0.18171906,110060.0,110050.0,0.86732063]
["bitfinex","BTCUSD",1761939774055,0.18171906,110060.0,110050.0,0.85732063]
["bitfinex","BTCUSD",1761939774283,0.18171906,110060.0,110050.0,0.86532063]
["bitfinex","BTCUSD",1761939774682,0.18171906,110060.0,110050.0,1.0420562]
["bitfinex","BTCUSD",1761939774994,0.18171906,110060.0,110050.0,1.0520562]
["bitfinex","BTCUSD",1761939775424,0.18171906,110060.0,110050.0,0.87032063]
["bitfinex","BTCUSD",1761939775879,0.18171906,110060.0,110050.0,0.44153737]
["bitfinex","BTCUSD",1761939776327,0.18171906,110060.0,110050.0,0.44553737]
["bitfinex","BTCUSD",1761939776547,0.20158906,110060.0,110050.0,0.10553737]
["bitfinex","BTCUSD",1761939777223,0.18171906,110060.0,110050.0,0.10553737]
["bitfinex","BTCUSD",1761939777476,0.18171906,110060.0,110050.0,0.7130562]
["bitfinex","BTCUSD",1761939777687,0.1819555,110070.0,110050.0,0.7130562]
["bitfinex","BTCUSD",1761939777904,0.18171906,110060.0,110050.0,0.28727294]
["bitfinex","BTCUSD",1761939778533,0.18171906,110060.0,110050.0,0.27727294]
["bitfinex","BTCUSD",1761939778979,0.18171906,110060.0,110050.0,0.09953737]
["bitfinex","BTCUSD",1761939779206,0.18171906,110060.0,110050.0,0.10253737]
["bitfinex","BTCUSD",1761939779447,0.18171906,110060.0,110050.0,0.28127294]
["bitfinex","BTCUSD",1761939779900,0.1769555,110070.0,110050.0,0.7110562]
["bitfinex","BTCUSD",1761939780124,0.1769555,110070.0,110050.0,0.7030562]
["bitfinex","BTCUSD",1761939780339,0.1769555,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761939780536,0.18183313,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1761939780979,0.00013058,110070.0,110060.0,0.62567422]
["bitfinex","BTCUSD",1761939781195,0.00013058,110070.0,110060.0,0.60750232]
["bitfinex","BTCUSD",1761939781409,0.00013058,110070.0,110060.0,0.94750232]
["bitfinex","BTCUSD",1761939781838,0.18183313,110070.0,110060.0,0.95550232]
["bitfinex","BTCUSD",1761939782478,0.18183313,110070.0,110060.0,0.77378326]
["bitfinex","BTCUSD",1761939782681,0.18183313,110070.0,110060.0,0.348]
["bitfinex","BTCUSD",1761939782864,0.18183313,110070.0,110060.0,0.353]
["bitfinex","BTCUSD",1761939783069,0.18183313,110070.0,110060.0,0.345]
["bitfinex","BTCUSD",1761939783276,0.18183313,110070.0,110060.0,0.358]
["bitfinex","BTCUSD",1761939784977,0.18183313,110070.0,110060.0,0.018]
["bitfinex","BTCUSD",1761939787188,0.18170255,110070.0,110060.0,0.018]
["bitfinex","BTCUSD",1761939789167,0.18170255,110070.0,110060.0,0.19971906]
["bitfinex","BTCUSD",1761939789572,0.18170255,110070.0,110060.0,0.018]
["bitfinex","BTCUSD",1761939791256,0.18170255,110070.0,110060.0,0.19971906]
["bitfinex","BTCUSD",1761939791469,0.18170255,110070.0,110060.0,0.018]
["bitfinex","BTCUSD",1761939791886,0.16404817,110080.0,110060.0,0.19971906]
["bitfinex","BTCUSD",1761939792096,0.16404817,110080.0,110070.0,0.09153737]
["bitfinex","BTCUSD",1761939793322,0.16404817,110080.0,110070.0,0.09453737]
["bitfinex","BTCUSD",1761939793946,0.16404817,110080.0,110070.0,0.10453737]
["bitfinex","BTCUSD",1761939794935,0.17829642,110080.0,110070.0,0.10453737]
["bitfinex","BTCUSD",1761939797161,0.16404817,110080.0,110070.0,0.10453737]
["bitfinex","BTCUSD",1761939799381,0.17916817,110080.0,110070.0,0.013]
["bitfinex","BTCUSD",1761939799800,0.62478143,110080.0,110070.0,0.013]
["bitfinex","BTCUSD",1761939800218,0.63902906,110080.0,110070.0,0.013]
["bitfinex","BTCUSD",1761939800860,0.2132458,110080.0,110070.0,0.013]
["bitfinex","BTCUSD",1761939801055,0.2132458,110080.0,110070.0,0.10453737]
["bitfinex","BTCUSD",1761939801266,0.01424763,110080.0,110070.0,0.28623992]
["bitfinex","BTCUSD",1761939801482,0.19593367,110080.0,110070.0,0.71202318]
["bitfinex","BTCUSD",1761939801685,0.01424763,110080.0,110070.0,0.72141189]
["bitfinex","BTCUSD",1761939801912,0.01424763,110080.0,110070.0,1.06141189]
["bitfinex","BTCUSD",1761939802132,0.18166954,110090.0,110080.0,0.18167358]
["bitfinex","BTCUSD",1761939802329,0.191042,110100.0,110080.0,0.60745684]
["bitfinex","BTCUSD",1761939802540,0.191042,110100.0,110090.0,0.09153737]
["bitfinex","BTCUSD",1761939803422,0.191042,110100.0,110090.0,0.53548758]
["bitfinex","BTCUSD",1761939803625,0.0002,110100.0,110090.0,0.69899017]
["bitfinex","BTCUSD",1761939804054,0.0002,110100.0,110090.0,1.03899017]
["bitfinex","BTCUSD",1761939804412,0.0002,110100.0,110090.0,1.10348901]
["bitfinex","BTCUSD",1761939805030,0.0002,110100.0,110090.0,1.11548901]
["bitfinex","BTCUSD",1761939805425,0.0002,110100.0,110090.0,1.10348901]
["bitfinex","BTCUSD",1761939805853,0.0002,110100.0,110090.0,1.12348901]
["bitfinex","BTCUSD",1761939806155,0.0002,110100.0,110090.0,1.11948901]
["bitfinex","BTCUSD",1761939806336,0.0002,110100.0,110090.0,1.12448901]
["bitfinex","BTCUSD",1761939809620,0.0002,110100.0,110090.0,0.84810575]
["bitfinex","BTCUSD",1761939809980,0.0002,110100.0,110090.0,1.27388901]
["bitfinex","BTCUSD",1761939811243,0.0002,110100.0,110090.0,1.20939017]
["bitfinex","BTCUSD",1761939812026,0.0002,110100.0,110090.0,0.84810575]
["bitfinex","BTCUSD",1761939812251,0.0002,110100.0,110090.0,1.20939017]
["bitfinex","BTCUSD",1761939812731,0.18185304,110100.0,110090.0,1.02772063]
["bitfinex","BTCUSD",1761939813003,0.18185304,110100.0,110090.0,0.78360691]
["bitfinex","BTCUSD",1761939813133,0.18185304,110100.0,110090.0,1.20939017]
["bitfinex","BTCUSD",1761939813333,0.18185304,110100.0,110090.0,1.02772063]
["bitfinex","BTCUSD",1761939813768,0.18185304,110100.0,110090.0,1.01172063]
["bitfinex","BTCUSD",1761939814011,0.18185304,110100.0,110090.0,0.09653737]
["bitfinex","BTCUSD",1761939814208,0.18185304,110100.0,110090.0,0.10553737]
["bitfinex","BTCUSD",1761939814409,0.18185304,110100.0,110090.0,0.11053737]
["bitfinex","BTCUSD",1761939814612,0.18185304,110100.0,110090.0,0.45053737]
["bitfinex","BTCUSD",1761939814760,0.18185304,110100.0,110090.0,0.63220691]
["bitfinex","BTCUSD",1761939814961,0.18185304,110100.0,110090.0,0.45053737]
["bitfinex","BTCUSD",1761939816179,0.00575483,110100.0,110090.0,0.11053737]
["bitfinex","BTCUSD",1761939816339,0.18740787,110100.0,110090.0,0.11053737]
["bitfinex","BTCUSD",1761939816497,0.18165304,110100.0,110090.0,0.11053737]
["bitfinex","BTCUSD",1761939816706,0.18165304,110100.0,110090.0,0.09653737]
["bitfinex","BTCUSD",1761939816910,0.20247304,110100.0,110090.0,0.09653737]
["bitfinex","BTCUSD",1761939817115,0.20247304,110100.0,110090.0,0.10353737]
["bitfinex","BTCUSD",1761939817339,0.23276304,110100.0,110090.0,0.10353737]
["bitfinex","BTCUSD",1761939817552,0.23276304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939817983,0.23276304,110100.0,110090.0,0.09553737]
["bitfinex","BTCUSD",1761939818184,0.23276304,110100.0,110090.0,0.10153737]
["bitfinex","BTCUSD",1761939818824,0.23276304,110100.0,110090.0,0.09453737]
["bitfinex","BTCUSD",1761939819038,0.24704304,110100.0,110090.0,0.09453737]
["bitfinex","BTCUSD",1761939820292,0.21675304,110100.0,110090.0,0.09453737]
["bitfinex","BTCUSD",1761939820497,0.18165304,110100.0,110090.0,0.10153737]
["bitfinex","BTCUSD",1761939820701,0.18165304,110100.0,110090.0,0.10453737]
["bitfinex","BTCUSD",1761939820918,0.18165304,110100.0,110090.0,0.28620691]
["bitfinex","BTCUSD",1761939821357,0.18165304,110100.0,110090.0,0.09453737]
["bitfinex","BTCUSD",1761939821575,0.18165304,110100.0,110090.0,0.10353737]
["bitfinex","BTCUSD",1761939821790,0.18165304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939821991,0.20247304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939822198,0.18165304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939823077,0.18165304,110100.0,110090.0,0.28920691]
["bitfinex","BTCUSD",1761939824156,0.1816367,110110.0,110090.0,0.28920691]
["bitfinex","BTCUSD",1761939824372,0.18178075,110110.0,110100.0,0.0181653]
["bitfinex","BTCUSD",1761939824582,0.18178075,110110.0,110100.0,0.19981834]
["bitfinex","BTCUSD",1761939825247,0.18178075,110110.0,110090.0,0.27720691]
["bitfinex","BTCUSD",1761939825467,0.18178075,110110.0,110090.0,0.61720691]
["bitfinex","BTCUSD",1761939825684,0.18178075,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761939826516,0.18165304,110100.0,110090.0,0.62620691]
["bitfinex","BTCUSD",1761939826741,0.18165304,110100.0,110090.0,0.61620691]
["bitfinex","BTCUSD",1761939826955,0.18178075,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1761939827571,0.18178075,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1761939828864,0.18178075,110110.0,110100.0,0.18465304]
["bitfinex","BTCUSD",1761939829069,0.00014405,110110.0,110100.0,0.18465304]
["bitfinex","BTCUSD",1761939829309,0.00014405,110110.0,110100.0,0.52465304]
["bitfinex","BTCUSD",1761939829526,0.18178059,110110.0,110100.0,0.53465304]
["bitfinex","BTCUSD",1761939829729,0.18178059,110110.0,110100.0,0.353]
["bitfinex","BTCUSD",1761939829944,0.18178059,110110.0,110100.0,0.343]
["bitfinex","BTCUSD",1761939830153,0.18178059,110110.0,110100.0,0.34]
["bitfinex","BTCUSD",1761939830362,0.18178059,110110.0,110100.0,0.352]
["bitfinex","BTCUSD",1761939830619,0.18178059,110110.0,110100.0,0.356]
["bitfinex","BTCUSD",1761939831549,0.18178059,110110.0,110100.0,0.016]
["bitfinex","BTCUSD",1761939831756,0.21683059,110110.0,110100.0,0.016]
["bitfinex","BTCUSD",1761939831979,0.9942974,110110.0,110100.0,0.016]
["bitfinex","BTCUSD",1761939832218,0.24602059,110110.0,110100.0,0.016]
["bitfinex","BTCUSD",1761939832639,0.24602059,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1761939832862,0.18165304,110100.0,110090.0,0.09153737]
["bitfinex","BTCUSD",1761939833947,0.20173304,110100.0,110090.0,0.10353737]
["bitfinex","BTCUSD",1761939834178,0.20173304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939834651,0.18165304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939837406,0.60727869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939838791,0.64232869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939839407,0.62224869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939839639,0.64232869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939840567,0.67151869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939840983,0.64232869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939841604,0.62224869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939842175,0.64232869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939842388,0.67151869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939842580,0.64232869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939843191,0.21670304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939843389,0.64232869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939844928,0.21670304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939845116,0.60727869,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939845346,0.18165304,110100.0,110090.0,0.28920691]
["bitfinex","BTCUSD",1761939846265,0.18165304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939846497,0.18165304,110100.0,110090.0,0.28920691]
["bitfinex","BTCUSD",1761939846926,0.18165304,110100.0,110090.0,0.10753737]
["bitfinex","BTCUSD",1761939847351,0.18165304,110100.0,110090.0,0.28920691]
["bitfinex","BTCUSD",1761939847553,0.18165304,110100.0,110090.0,0.71483256]
["bitfinex","BTCUSD",1761939847756,0.18165304,110100.0,110090.0,0.28920691]
["bitfinex","BTCUSD",1761939848605,0.19602631,110110.0,110090.0,0.71483256]
["bitfinex","BTCUSD",1761939848808,0.19602631,110110.0,110100.0,0.62544399]
["bitfinex","BTCUSD",1761939849014,0.18178059,110110.0,110100.0,0.60727869]
["bitfinex","BTCUSD",1761939849221,0.18178059,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1761939849431,0.18178059,110110.0,110100.0,0.60727869]
["bitfinex","BTCUSD",1761939850176,0.00014405,110110.0,110100.0,0.60727869]
["bitfinex","BTCUSD",1761939850380,0.00014405,110110.0,110100.0,0.95127869]
["bitfinex","BTCUSD",1761939851021,0.18178059,110110.0,110100.0,0.95127869]
["bitfinex","BTCUSD",1761939851238,0.00014405,110110.0,110100.0,0.95127869]
["bitfinex","BTCUSD",1761939851796,0.00014405,110110.0,110100.0,0.96327869]
["bitfinex","BTCUSD",1761939852476,0.18178059,110110.0,110100.0,0.96327869]
["bitfinex","BTCUSD",1761939853007,0.00014405,110110.0,110100.0,0.96327869]
["bitfinex","BTCUSD",1761939854171,0.00014405,110110.0,110100.0,1.38890434]
["bitfinex","BTCUSD",1761939854640,0.00014405,110110.0,110100.0,1.45340318]
["bitfinex","BTCUSD",1761939855353,0.00014405,110110.0,110100.0,1.44140318]
["bitfinex","BTCUSD",1761939855578,0.00014405,110110.0,110100.0,1.45540318]
["bitfinex","BTCUSD",1761939855785,0.00014405,110110.0,110100.0,1.45140318]
["bitfinex","BTCUSD",1761939856008,0.00014405,110110.0,110100.0,1.45640318]
["bitfinex","BTCUSD",1761939861298,0.00014405,110110.0,110100.0,1.39190434]
["bitfinex","BTCUSD",1761939861719,0.00014405,110110.0,110100.0,1.45640318]
["bitfinex","BTCUSD",1761939863000,0.00014405,110110.0,110100.0,0.60515188]
["bitfinex","BTCUSD",1761939863245,0.00014405,110110.0,110100.0,1.45640318]
["bitfinex","BTCUSD",1761939863701,0.18178059,110110.0,110100.0,1.45640318]
["bitfinex","BTCUSD",1761939863913,0.00014405,110110.0,110100.0,1.45640318]
["bitfinex","BTCUSD",1761939864353,0.18178059,110110.0,110100.0,1.03077753]
["bitfinex","BTCUSD",1761939864785,0.18178059,110110.0,110100.0,1.45640318]
["bitfinex","BTCUSD",1761939865048,0.00014405,110110.0,110100.0,1.45640318]
["bitfinex","BTCUSD",1761939866753,0.18178059,110110.0,110100.0,1.03077753]
["bitfinex","BTCUSD",1761939867888,0.18178059,110110.0,110100.0,0.84912449]
["bitfinex","BTCUSD",1761939868097,0.18178059,110110.0,110100.0,0.96627869]
["bitfinex","BTCUSD",1761939868309,0.18178059,110110.0,110100.0,1.03077753]
["bitfinex","BTCUSD",1761939868516,0.18178059,110110.0,110100.0,0.359]
["bitfinex","BTCUSD",1761939868724,0.18178059,110110.0,110100.0,0.78462565]
["bitfinex","BTCUSD",1761939869145,0.18178059,110110.0,110100.0,0.96627869]
["bitfinex","BTCUSD",1761939870747,0.00014405,110110.0,110100.0,0.54065304]
["bitfinex","BTCUSD",1761939870941,0.18178059,110110.0,110100.0,0.54065304]
["bitfinex","BTCUSD",1761939871147,0.18178059,110110.0,110100.0,0.96627869]
["bitfinex","BTCUSD",1761939872169,0.18178059,110110.0,110100.0,0.78462565]
["bitfinex","BTCUSD",1761939872383,0.18178059,110110.0,110100.0,0.96627869]
["bitfinex","BTCUSD",1761939872966,0.18178059,110110.0,110100.0,0.78462565]
["bitfinex","BTCUSD",1761939873383,0.18178059,110110.0,110100.0,0.96627869]
["bitfinex","BTCUSD",1761939874018,0.18178059,110110.0,110100.0,0.78462565]
["bitfinex","BTCUSD",1761939874187,0.20123059,110110.0,110100.0,0.359]
["bitfinex","BTCUSD",1761939874432,0.18178059,110110.0,110100.0,0.359]
["bitfinex","BTCUSD",1761939875247,0.18178059,110110.0,110100.0,0.354]
["bitfinex","BTCUSD",1761939875657,0.20123059,110110.0,110100.0,0.344]
["bitfinex","BTCUSD",1761939876023,0.18178059,110110.0,110100.0,0.356]
["bitfinex","BTCUSD",1761939879851,0.18178059,110110.0,110100.0,0.96327869]
["bitfinex","BTCUSD",1761939880118,0.00014405,110110.0,110100.0,0.96327869]
["bitfinex","BTCUSD",1761939880335,0.18178059,110110.0,110100.0,0.96327869]
["bitfinex","BTCUSD",1761939880542,0.18178059,110110.0,110100.0,1.02777753]
["bitfinex","BTCUSD",1761939882397,0.00014405,110110.0,110100.0,1.02777753]
["bitfinex","BTCUSD",1761939882597,0.18178059,110110.0,110100.0,1.45340318]
["bitfinex","BTCUSD",1761939883224,0.18178059,110110.0,110100.0,1.02777753]
["bitfinex","BTCUSD",1761939883726,0.18178059,110110.0,110100.0,0.84612449]
["bitfinex","BTCUSD",1761939883941,0.18178059,110110.0,110100.0,0.78162565]
["bitfinex","BTCUSD",1761939884139,0.18178059,110110.0,110100.0,1.02777753]
["bitfinex","BTCUSD",1761939884352,0.18178059,110110.0,110100.0,0.84612449]
["bitfinex","BTCUSD",1761939884568,0.18178059,110110.0,110100.0,0.42049884]
["bitfinex","BTCUSD",1761939884780,0.18178059,110110.0,110100.0,0.84612449]
["bitfinex","BTCUSD",1761939885639,0.18178059,110110.0,110100.0,0.42049884]
["bitfinex","BTCUSD",1761939885868,0.18178059,110110.0,110100.0,0.78162565]
["bitfinex","BTCUSD",1761939886109,0.18178059,110110.0,110100.0,0.84612449]
["bitfinex","BTCUSD",1761939886951,0.18178059,110110.0,110100.0,0.78162565]
["bitfinex","BTCUSD",1761939888465,0.18178059,110110.0,110100.0,0.356]
["bitfinex","BTCUSD",1761939888686,0.19959059,110110.0,110100.0,0.356]
["bitfinex","BTCUSD",1761939889589,0.18178059,110110.0,110100.0,0.356]
["bitfinex","BTCUSD",1761939891441,0.18163654,110110.0,110100.0,0.356]
["bitfinex","BTCUSD",1761939892771,0.17397631,110120.0,110100.0,0.96327869]
["bitfinex","BTCUSD",1761939892989,0.18163654,110110.0,110100.0,0.96327869]
["bitfinex","BTCUSD",1761939894066,0.18163654,110110.0,110100.0,0.356]
["bitfinex","BTCUSD",1761939894768,0.19944654,110110.0,110100.0,0.344]
["bitfinex","BTCUSD",1761939894971,0.18163654,110110.0,110100.0,0.354]
["bitfinex","BTCUSD",1761939895410,0.18163654,110110.0,110100.0,0.344]
["bitfinex","BTCUSD",1761939895819,0.18163654,110110.0,110100.0,0.016]
["bitfinex","BTCUSD",1761939899144,0.66551285,110110.0,110100.0,0.016]
["bitfinex","BTCUSD",1761939899983,0.66551285,110110.0,110100.0,0.012]
["bitfinex","BTCUSD",1761939900186,0.66551285,110110.0,110100.0,0.015]
["bitfinex","BTCUSD",1761939901243,0.66551285,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1761939901452,0.69281013,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1761939902512,0.69281013,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1761939903167,0.20893382,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1761939903381,0.18163654,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1761939903596,0.21358654,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1761939903809,0.19577654,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1761939904016,0.18163654,110110.0,110100.0,0.013]
["bitfinex","BTCUSD",1761939905650,0.18163654,110110.0,110100.0,0.0311653]
["bitfinex","BTCUSD",1761939905865,0.18163654,110110.0,110100.0,0.19465304]
["bitfinex","BTCUSD",1761939906077,0.23181745,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761939906302,0.22233397,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939906720,0.19088397,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939907590,0.20869397,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939907783,0.22283397,110130.0,110120.0,0.09153737]
["bitfinex","BTCUSD",1761939908003,0.22283397,110130.0,110120.0,0.09853737]
["bitfinex","BTCUSD",1761939908226,0.22283397,110130.0,110120.0,0.10153737]
["bitfinex","BTCUSD",1761939909078,0.22283397,110130.0,110120.0,0.09453737]
["bitfinex","BTCUSD",1761939909316,0.22283397,110130.0,110120.0,0.10453737]
["bitfinex","BTCUSD",1761939911071,0.67476028,110130.0,110120.0,0.10453737]
["bitfinex","BTCUSD",1761939911322,0.67476028,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761939911781,0.27653464,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761939911998,0.70205095,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761939912695,0.27653464,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761939912914,0.70205095,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761939914786,1.16374954,110130.0,110120.0,0.013]
["bitfinex","BTCUSD",1761939915023,0.18166954,110090.0,110070.0,0.18333225]
["bitfinex","BTCUSD",1761939915257,0.18168604,110080.0,110070.0,0.09168142]
["bitfinex","BTCUSD",1761939916481,0.19955604,110080.0,110070.0,0.09168142]
["bitfinex","BTCUSD",1761939916705,0.66561235,110080.0,110070.0,0.10368142]
["bitfinex","BTCUSD",1761939917598,0.66561235,110080.0,110070.0,0.10768142]
["bitfinex","BTCUSD",1761939917821,0.66561235,110080.0,110070.0,0.01614405]
["bitfinex","BTCUSD",1761939918480,0.66561235,110080.0,110070.0,0.00414405]
["bitfinex","BTCUSD",1761939918904,0.66561235,110080.0,110070.0,0.00714405]
["bitfinex","BTCUSD",1761939919532,0.66561235,110080.0,110070.0,0.00314405]
["bitfinex","BTCUSD",1761939919944,0.66561235,110080.0,110070.0,0.00614405]
["bitfinex","BTCUSD",1761939922929,0.23141565,110090.0,110070.0,0.00614405]
["bitfinex","BTCUSD",1761939922930,0.22217895,110090.0,110070.0,0.00614405]
["bitfinex","BTCUSD",1761939923132,0.18168604,110080.0,110070.0,0.00614405]
["bitfinex","BTCUSD",1761939923979,0.18168604,110080.0,110070.0,0.09768142]
["bitfinex","BTCUSD",1761939924165,0.18168604,110080.0,110070.0,0.27638397]
["bitfinex","BTCUSD",1761939924384,0.18168604,110080.0,110070.0,0.28038397]
["bitfinex","BTCUSD",1761939925013,0.18168604,110080.0,110070.0,0.27638397]
["bitfinex","BTCUSD",1761939925220,0.18168604,110080.0,110070.0,0.10068142]
["bitfinex","BTCUSD",1761939925432,0.20898724,110080.0,110070.0,0.28238397]
["bitfinex","BTCUSD",1761939926113,0.18168604,110080.0,110070.0,0.28238397]
["bitfinex","BTCUSD",1761939926243,0.18168604,110080.0,110070.0,0.10068142]
["bitfinex","BTCUSD",1761939926463,0.18168604,110080.0,110070.0,0.28238397]
["bitfinex","BTCUSD",1761939926889,0.18168604,110080.0,110070.0,0.10068142]
["bitfinex","BTCUSD",1761939927769,0.18168604,110080.0,110070.0,0.28238397]
["bitfinex","BTCUSD",1761939928207,0.22240074,110090.0,110070.0,0.28238397]
["bitfinex","BTCUSD",1761939928208,0.0273012,110090.0,110070.0,0.28238397]
["bitfinex","BTCUSD",1761939928521,0.0002,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761939928745,0.0002,110130.0,110120.0,0.71683573]
["bitfinex","BTCUSD",1761939928976,0.0002,110130.0,110120.0,1.03867373]
["bitfinex","BTCUSD",1761939929184,0.0002,110140.0,110120.0,1.03867373]
["bitfinex","BTCUSD",1761939929185,0.0002,110140.0,110130.0,0.52160355]
["bitfinex","BTCUSD",1761939929390,0.0002,110140.0,110130.0,1.26894627]
["bitfinex","BTCUSD",1761939929619,0.00068005,110140.0,110130.0,1.26894627]
["bitfinex","BTCUSD",1761939930715,0.00068005,110140.0,110130.0,1.27194627]
["bitfinex","BTCUSD",1761939931127,0.00068005,110140.0,110130.0,1.27594627]
["bitfinex","BTCUSD",1761939931325,0.18226712,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939931550,0.20051712,110140.0,110130.0,0.347]
["bitfinex","BTCUSD",1761939932176,0.18226712,110140.0,110130.0,0.347]
["bitfinex","BTCUSD",1761939933023,0.18226712,110140.0,110130.0,0.52860355]
["bitfinex","BTCUSD",1761939933427,0.18226712,110140.0,110130.0,0.347]
["bitfinex","BTCUSD",1761939933834,0.18226712,110140.0,110130.0,0.52860355]
["bitfinex","BTCUSD",1761939934076,0.18226712,110140.0,110130.0,0.347]
["bitfinex","BTCUSD",1761939934255,0.18226712,110140.0,110130.0,0.52860355]
["bitfinex","BTCUSD",1761939934564,0.00068005,110140.0,110130.0,0.52860355]
["bitfinex","BTCUSD",1761939934764,0.00068005,110140.0,110130.0,1.27594627]
["bitfinex","BTCUSD",1761939938124,0.18226712,110140.0,110130.0,0.52860355]
["bitfinex","BTCUSD",1761939938541,0.00068005,110140.0,110130.0,1.27594627]
["bitfinex","BTCUSD",1761939938969,0.00068005,110140.0,110130.0,0.52860355]
["bitfinex","BTCUSD",1761939939171,0.18226712,110140.0,110130.0,1.27594627]
["bitfinex","BTCUSD",1761939939408,0.18226712,110140.0,110130.0,1.30322984]
["bitfinex","BTCUSD",1761939939854,0.18226712,110140.0,110130.0,1.12162629]
["bitfinex","BTCUSD",1761939940136,0.18226712,110140.0,110130.0,1.30322984]
["bitfinex","BTCUSD",1761939940370,0.00068005,110140.0,110130.0,1.30322984]
["bitfinex","BTCUSD",1761939940630,0.18226712,110140.0,110130.0,1.12162629]
["bitfinex","BTCUSD",1761939941549,0.20051712,110140.0,110130.0,0.03428357]
["bitfinex","BTCUSD",1761939941764,0.22704712,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939941967,0.18226712,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939942170,0.18226712,110140.0,110130.0,0.75434272]
["bitfinex","BTCUSD",1761939942795,0.20051712,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939943205,0.18226712,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939943842,0.18226712,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1761939944257,0.18226712,110140.0,110130.0,0.93594627]
["bitfinex","BTCUSD",1761939944686,0.18226712,110140.0,110130.0,0.75434272]
["bitfinex","BTCUSD",1761939945094,0.18226712,110140.0,110130.0,0.18860355]
["bitfinex","BTCUSD",1761939945516,0.18226712,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939945745,0.19992712,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939946571,0.26662091,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939946777,0.97197984,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939946985,1.00816212,110140.0,110130.0,0.007]
["bitfinex","BTCUSD",1761939947678,1.00816212,110140.0,110100.0,0.09153737]
["bitfinex","BTCUSD",1761939947679,0.18163654,110110.0,110100.0,0.09153737]
["bitfinex","BTCUSD",1761939947892,0.21237654,110110.0,110100.0,0.09153737]
["bitfinex","BTCUSD",1761939948540,0.23708654,110110.0,110100.0,0.09153737]
["bitfinex","BTCUSD",1761939948766,0.26438104,110110.0,110100.0,0.09153737]
["bitfinex","BTCUSD",1761939949819,0.26438104,110110.0,110100.0,0.09453737]
["bitfinex","BTCUSD",1761939950440,0.26438104,110110.0,110100.0,0.09653737]
["bitfinex","BTCUSD",1761939951544,0.23967104,110110.0,110100.0,0.09653737]
["bitfinex","BTCUSD",1761939951755,0.26438104,110110.0,110100.0,0.09653737]
["bitfinex","BTCUSD",1761939954359,0.23967104,110110.0,110100.0,0.09653737]
["bitfinex","BTCUSD",1761939955985,0.23967104,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761939956160,0.26438104,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761939956314,0.23967104,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761939957321,0.26438104,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761939957528,0.23967104,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761939958182,0.21237654,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1761939959548,0.18163654,110110.0,110100.0,0.67012829]
["bitfinex","BTCUSD",1761939959812,0.18163458,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1761939960057,0.18163458,110120.0,110110.0,0.27317391]
["bitfinex","BTCUSD",1761939960712,0.01308,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1761939960923,0.18226712,110140.0,110120.0,0.6832573]
["bitfinex","BTCUSD",1761939961147,0.19992712,110140.0,110130.0,0.09153737]
["bitfinex","BTCUSD",1761939962672,0.18226712,110140.0,110130.0,0.29130127]
["bitfinex","BTCUSD",1761939962891,0.00168005,110140.0,110130.0,0.27314092]
["bitfinex","BTCUSD",1761939963534,0.18326712,110140.0,110130.0,0.27314092]
["bitfinex","BTCUSD",1761939963726,0.00168005,110140.0,110130.0,0.27314092]
["bitfinex","BTCUSD",1761939963980,0.00168005,110140.0,110130.0,0.75661617]
["bitfinex","BTCUSD",1761939964180,0.00068005,110140.0,110130.0,0.75661617]
["bitfinex","BTCUSD",1761939964599,0.00168005,110140.0,110130.0,1.09661617]
["bitfinex","BTCUSD",1761939965471,0.00068005,110140.0,110130.0,1.09661617]
["bitfinex","BTCUSD",1761939965723,0.00068005,110140.0,110130.0,1.09861617]
["bitfinex","BTCUSD",1761939965902,0.00068005,110140.0,110130.0,1.09961617]
["bitfinex","BTCUSD",1761939966125,0.00068005,110140.0,110130.0,1.09661617]
["bitfinex","BTCUSD",1761939966633,0.00068005,110140.0,110130.0,1.09861617]
["bitfinex","BTCUSD",1761939967437,0.00068005,110140.0,110130.0,0.62014092]
["bitfinex","BTCUSD",1761939967638,0.18226712,110140.0,110130.0,1.10361617]
["bitfinex","BTCUSD",1761939967848,0.00068005,110140.0,110130.0,1.10361617]
["bitfinex","BTCUSD",1761939968059,0.00068005,110140.0,110130.0,0.62014092]
["bitfinex","BTCUSD",1761939968259,0.18226712,110140.0,110130.0,0.62014092]
["bitfinex","BTCUSD",1761939968466,0.00068005,110140.0,110130.0,0.62014092]
["bitfinex","BTCUSD",1761939968718,0.18226712,110140.0,110130.0,0.62014092]
["bitfinex","BTCUSD",1761939968897,0.00068005,110140.0,110130.0,0.62014092]
["bitfinex","BTCUSD",1761939969330,0.18226712,110140.0,110130.0,0.62014092]
["bitfinex","BTCUSD",1761939969509,0.18226712,110140.0,110130.0,1.10361617]
["bitfinex","BTCUSD",1761939969927,0.18226712,110140.0,110130.0,0.62014092]
["bitfinex","BTCUSD",1761939970125,0.00068005,110140.0,110130.0,1.10361617]
["bitfinex","BTCUSD",1761939970341,0.00068005,110140.0,110130.0,0.62014092]
["bitfinex","BTCUSD",1761939970537,0.00068005,110140.0,110130.0,1.10361617]
["bitfinex","BTCUSD",1761939972478,0.00068005,110140.0,110130.0,1.11361616]
["bitfinex","BTCUSD",1761939972820,0.00068005,110140.0,110130.0,1.26301616]
["bitfinex","BTCUSD",1761939973473,0.00068005,110140.0,110130.0,1.327515]
["bitfinex","BTCUSD",1761939973676,0.00068005,110140.0,110130.0,1.33751499]
["bitfinex","BTCUSD",1761939974266,0.00068005,110140.0,110130.0,1.18811499]
["bitfinex","BTCUSD",1761939974599,0.00068005,110140.0,110130.0,1.18311499]
["bitfinex","BTCUSD",1761939974853,0.00068005,110140.0,110130.0,1.18811499]
["bitfinex","BTCUSD",1761939975088,0.00068005,110140.0,110130.0,1.19011499]
["bitfinex","BTCUSD",1761939975646,0.19061566,110170.0,110150.0,0.66503098]
["bitfinex","BTCUSD",1761939975913,0.1815541,110160.0,110150.0,1.00503098]
["bitfinex","BTCUSD",1761939976188,0.1815541,110160.0,110150.0,0.34]
["bitfinex","BTCUSD",1761939976619,0.1815541,110160.0,110150.0,0.52157058]
["bitfinex","BTCUSD",1761939977276,0.1815541,110160.0,110150.0,0.34]
["bitfinex","BTCUSD",1761939977490,0.1815541,110160.0,110150.0,0.52157058]
["bitfinex","BTCUSD",1761939977968,0.19066365,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761939978188,0.1815541,110160.0,110150.0,0.52257058]
["bitfinex","BTCUSD",1761939978598,0.1815541,110160.0,110150.0,0.341]
["bitfinex","BTCUSD",1761939978809,0.18157058,110150.0,110130.0,0.28222109]
["bitfinex","BTCUSD",1761939979072,0.19807058,110150.0,110130.0,0.28222109]
["bitfinex","BTCUSD",1761939979331,0.18157058,110150.0,110130.0,0.28222109]
["bitfinex","BTCUSD",1761939979992,0.18158707,110140.0,110130.0,0.28222109]
["bitfinex","BTCUSD",1761939980208,0.18158707,110140.0,110130.0,0.62222109]
["bitfinex","BTCUSD",1761939980434,0.19420058,110150.0,110130.0,0.62222109]
["bitfinex","BTCUSD",1761939980660,0.18157058,110150.0,110130.0,0.62522109]
["bitfinex","BTCUSD",1761939981098,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761939981310,0.1906318,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761939981532,0.18157058,110150.0,110130.0,0.62822109]
["bitfinex","BTCUSD",1761939981950,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761939982453,0.18158707,110140.0,110130.0,0.62722109]
["bitfinex","BTCUSD",1761939982709,0.18158707,110140.0,110130.0,0.62222109]
["bitfinex","BTCUSD",1761939982960,0.18158707,110140.0,110130.0,0.43153737]
["bitfinex","BTCUSD",1761939983233,0.18158707,110140.0,110130.0,0.61314092]
["bitfinex","BTCUSD",1761939983459,0.19808707,110140.0,110130.0,0.09153737]
["bitfinex","BTCUSD",1761939983861,0.19808707,110140.0,110130.0,0.09653737]
["bitfinex","BTCUSD",1761939984285,0.19808707,110140.0,110130.0,0.09353737]
["bitfinex","BTCUSD",1761939984488,0.19808707,110140.0,110130.0,0.09453737]
["bitfinex","BTCUSD",1761939984695,0.22181707,110140.0,110130.0,0.09453737]
["bitfinex","BTCUSD",1761939984908,0.19420058,110150.0,110130.0,0.27714092]
["bitfinex","BTCUSD",1761939985113,0.21793058,110150.0,110130.0,0.27714092]
["bitfinex","BTCUSD",1761939985528,0.21070058,110150.0,110130.0,0.27714092]
["bitfinex","BTCUSD",1761939985742,0.18157058,110150.0,110130.0,0.27714092]
["bitfinex","BTCUSD",1761939985947,0.18157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761939986884,0.19580933,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761939987329,0.19680933,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761939987976,0.01523875,110150.0,110140.0,0.19974577]
["bitfinex","BTCUSD",1761939988518,0.19680933,110150.0,110140.0,0.19974577]
["bitfinex","BTCUSD",1761939988749,0.01523875,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1761939989234,0.01523875,110150.0,110140.0,0.19974577]
["bitfinex","BTCUSD",1761939989503,0.01523875,110150.0,110140.0,0.68322102]
["bitfinex","BTCUSD",1761939989722,0.001,110150.0,110140.0,1.00506232]
["bitfinex","BTCUSD",1761939990367,0.001,110150.0,110140.0,1.06956116]
["bitfinex","BTCUSD",1761939991598,0.001,110150.0,110140.0,0.58608591]
["bitfinex","BTCUSD",1761939992189,0.001,110150.0,110140.0,0.59521285]
["bitfinex","BTCUSD",1761939992527,0.18257058,110150.0,110140.0,0.58608591]
["bitfinex","BTCUSD",1761939992724,0.001,110150.0,110140.0,0.58608591]
["bitfinex","BTCUSD",1761939993580,0.001,110150.0,110140.0,1.06956116]
["bitfinex","BTCUSD",1761939993792,0.001,110150.0,110140.0,0.58608591]
["bitfinex","BTCUSD",1761939993993,0.001,110150.0,110140.0,1.06956116]
["bitfinex","BTCUSD",1761939995068,4.799e-05,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761939995318,4.799e-05,110170.0,110160.0,0.29124688]
["bitfinex","BTCUSD",1761939995523,0.18158561,110170.0,110160.0,0.27309147]
["bitfinex","BTCUSD",1761939996278,0.18358561,110170.0,110160.0,0.09153737]
["bitfinex","BTCUSD",1761939997166,0.20008561,110170.0,110160.0,0.09153737]
["bitfinex","BTCUSD",1761939998533,0.20008561,110170.0,110160.0,0.27309147]
["bitfinex","BTCUSD",1761939998754,0.20008561,110170.0,110160.0,0.09153737]
["bitfinex","BTCUSD",1761939998964,0.18358561,110170.0,110160.0,0.27309147]
["bitfinex","BTCUSD",1761939999437,0.20008561,110170.0,110160.0,0.27309147]
["bitfinex","BTCUSD",1761940000278,0.00204799,110170.0,110160.0,0.27309147]
["bitfinex","BTCUSD",1761940000981,0.00204799,110170.0,110160.0,1.09656672]
["bitfinex","BTCUSD",1761940001667,4.799e-05,110170.0,110160.0,1.09656672]
["bitfinex","BTCUSD",1761940002156,0.00104799,110170.0,110160.0,1.09656672]
["bitfinex","BTCUSD",1761940002855,0.00104799,110170.0,110160.0,1.16106556]
["bitfinex","BTCUSD",1761940003500,0.00104799,110170.0,110160.0,1.09656672]
["bitfinex","BTCUSD",1761940004154,4.799e-05,110170.0,110160.0,1.09656672]
["bitfinex","BTCUSD",1761940004378,4.799e-05,110170.0,110160.0,1.09756672]
["bitfinex","BTCUSD",1761940004703,4.799e-05,110170.0,110160.0,1.16206556]
["bitfinex","BTCUSD",1761940004798,4.799e-05,110170.0,110160.0,1.16306556]
["bitfinex","BTCUSD",1761940005264,4.799e-05,110170.0,110160.0,0.67859031]
["bitfinex","BTCUSD",1761940005507,4.799e-05,110170.0,110160.0,1.16506556]
["bitfinex","BTCUSD",1761940005764,0.18150491,110190.0,110170.0,0.18152606]
["bitfinex","BTCUSD",1761940006020,0.19058014,110190.0,110180.0,0.09153737]
["bitfinex","BTCUSD",1761940006262,0.21412833,110250.0,110180.0,0.09153737]
["bitfinex","BTCUSD",1761940006263,0.01263,110230.0,110180.0,0.09153737]
["bitfinex","BTCUSD",1761940006499,0.33544069,110290.0,110180.0,0.09153737]
["bitfinex","BTCUSD",1761940006500,0.18332461,110320.0,110310.0,0.20999999]
["bitfinex","BTCUSD",1761940006738,0.02172588,110330.0,110320.0,0.56747306]
["bitfinex","BTCUSD",1761940006985,0.0032,110340.0,110330.0,0.52127435]
["bitfinex","BTCUSD",1761940007257,0.03901273,110360.0,110340.0,0.53125792]
["bitfinex","BTCUSD",1761940007484,0.03692415,110360.0,110350.0,0.66471675]
["bitfinex","BTCUSD",1761940007718,0.03692415,110360.0,110350.0,0.38423695]
["bitfinex","BTCUSD",1761940007719,0.03102161,110360.0,110350.0,0.38423695]
["bitfinex","BTCUSD",1761940007941,0.01303794,110360.0,110350.0,0.44795518]
["bitfinex","BTCUSD",1761940008157,0.04981794,110360.0,110350.0,0.44795518]
["bitfinex","BTCUSD",1761940008398,0.04981794,110360.0,110350.0,0.61326218]
["bitfinex","BTCUSD",1761940008668,0.04981794,110360.0,110350.0,0.38423695]
["bitfinex","BTCUSD",1761940008943,0.04981794,110360.0,110350.0,0.56547845]
["bitfinex","BTCUSD",1761940009236,0.02477794,110360.0,110350.0,0.65701582]
["bitfinex","BTCUSD",1761940009478,0.01174,110360.0,110350.0,1.18797033]
["bitfinex","BTCUSD",1761940009714,0.03504,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1761940009952,0.03504,110380.0,110370.0,0.25899939]
["bitfinex","BTCUSD",1761940010187,0.05095,110380.0,110370.0,0.2241789]
["bitfinex","BTCUSD",1761940010424,0.01,110380.0,110370.0,1.12546109]
["bitfinex","BTCUSD",1761940010668,0.01,110380.0,110370.0,1.18727062]
["bitfinex","BTCUSD",1761940010904,0.01,110380.0,110370.0,1.1635402]
["bitfinex","BTCUSD",1761940011382,0.01,110380.0,110370.0,1.1555135]
["bitfinex","BTCUSD",1761940011618,0.05095,110380.0,110370.0,0.67203825]
["bitfinex","BTCUSD",1761940011849,0.02591,110380.0,110370.0,1.1565135]
["bitfinex","BTCUSD",1761940012372,0.02591,110380.0,110370.0,0.63398585]
["bitfinex","BTCUSD",1761940012608,0.02591,110380.0,110370.0,1.1164611]
["bitfinex","BTCUSD",1761940012840,0.05491701,110380.0,110370.0,0.7774611]
["bitfinex","BTCUSD",1761940013093,0.05491701,110380.0,110370.0,0.29398585]
["bitfinex","BTCUSD",1761940014023,0.02987701,110380.0,110370.0,0.29398585]
["bitfinex","BTCUSD",1761940014272,0.01396701,110380.0,110370.0,0.29398585]
["bitfinex","BTCUSD",1761940014496,0.01396701,110380.0,110370.0,0.27474603]
["bitfinex","BTCUSD",1761940014985,0.02987701,110380.0,110370.0,0.27474603]
["bitfinex","BTCUSD",1761940015421,0.01396701,110380.0,110370.0,0.27474603]
["bitfinex","BTCUSD",1761940016552,0.02987701,110380.0,110370.0,0.27474603]
["bitfinex","BTCUSD",1761940016980,0.01396701,110380.0,110370.0,0.27474603]
["bitfinex","BTCUSD",1761940017530,0.01396701,110380.0,110370.0,1.35895043]
["bitfinex","BTCUSD",1761940017744,0.01396701,110380.0,110370.0,1.39399181]
["bitfinex","BTCUSD",1761940019330,0.01396701,110380.0,110370.0,0.64978741]
["bitfinex","BTCUSD",1761940019579,0.19515925,110380.0,110370.0,0.46757875]
["bitfinex","BTCUSD",1761940019797,0.01396701,110380.0,110370.0,0.47357875]
["bitfinex","BTCUSD",1761940020050,0.01396701,110380.0,110370.0,0.65778741]
["bitfinex","BTCUSD",1761940020494,0.01396701,110380.0,110370.0,0.65776573]
["bitfinex","BTCUSD",1761940020718,0.01396701,110380.0,110370.0,0.71302017]
["bitfinex","BTCUSD",1761940020940,0.19515925,110380.0,110370.0,0.71302017]
["bitfinex","BTCUSD",1761940021182,0.21106925,110380.0,110370.0,0.16017094]
["bitfinex","BTCUSD",1761940021411,0.23610925,110380.0,110370.0,0.13655707]
["bitfinex","BTCUSD",1761940021678,0.23610925,110380.0,110370.0,0.11781975]
["bitfinex","BTCUSD",1761940022164,0.23610925,110380.0,110370.0,0.01]
["bitfinex","BTCUSD",1761940022919,0.23610925,110380.0,110370.0,0.10153737]
["bitfinex","BTCUSD",1761940023191,0.23610925,110380.0,110370.0,0.09453737]
["bitfinex","BTCUSD",1761940023442,0.23610925,110380.0,110370.0,0.09153737]
["bitfinex","BTCUSD",1761940023705,0.23610925,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1761940023940,0.23610925,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761940024409,1.01649593,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1761940024646,1.01649593,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1761940024873,0.27229153,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1761940025114,0.27229153,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1761940025352,0.18122508,110360.0,110350.0,0.11029467]
["bitfinex","BTCUSD",1761940025602,0.19713508,110360.0,110350.0,0.12658639]
["bitfinex","BTCUSD",1761940025842,0.96990634,110360.0,110350.0,0.03504902]
["bitfinex","BTCUSD",1761940026065,0.1812415,110350.0,110340.0,0.05866289]
["bitfinex","BTCUSD",1761940026295,0.2088915,110350.0,110340.0,0.05883023]
["bitfinex","BTCUSD",1761940026514,0.23723823,110350.0,110340.0,0.05883023]
["bitfinex","BTCUSD",1761940028192,0.23723823,110350.0,110340.0,0.06183023]
["bitfinex","BTCUSD",1761940028390,0.23723823,110350.0,110340.0,0.0934708]
["bitfinex","BTCUSD",1761940029038,0.23723823,110350.0,110340.0,0.1024708]
["bitfinex","BTCUSD",1761940029386,0.03095673,110350.0,110340.0,0.30759412]
["bitfinex","BTCUSD",1761940029811,0.21219823,110350.0,110340.0,0.30759412]
["bitfinex","BTCUSD",1761940030290,0.23723823,110350.0,110340.0,0.12633619]
["bitfinex","BTCUSD",1761940030507,0.23723823,110350.0,110340.0,0.09469562]
["bitfinex","BTCUSD",1761940030937,0.21219823,110350.0,110340.0,0.09469562]
["bitfinex","BTCUSD",1761940031147,0.21219823,110350.0,110340.0,0.09169562]
["bitfinex","BTCUSD",1761940031354,0.21219823,110350.0,110340.0,0.29119252]
["bitfinex","BTCUSD",1761940031602,0.21219823,110350.0,110340.0,0.2903883]
["bitfinex","BTCUSD",1761940031810,0.21219823,110350.0,110340.0,0.11113037]
["bitfinex","BTCUSD",1761940032020,0.21219823,110350.0,110340.0,0.10293459]
["bitfinex","BTCUSD",1761940032450,0.08961171,110350.0,110340.0,0.10093459]
["bitfinex","BTCUSD",1761940032662,0.14230171,110350.0,110340.0,0.10093459]
["bitfinex","BTCUSD",1761940032897,0.14230171,110350.0,110340.0,0.10493459]
["bitfinex","BTCUSD",1761940033324,0.14230171,110350.0,110340.0,0.11313037]
["bitfinex","BTCUSD",1761940033759,0.88650611,110350.0,110340.0,0.11313037]
["bitfinex","BTCUSD",1761940033969,0.88650611,110350.0,110340.0,0.09689333]
["bitfinex","BTCUSD",1761940034190,0.14230171,110350.0,110340.0,0.09689333]
["bitfinex","BTCUSD",1761940034402,0.88650611,110350.0,110340.0,0.08057842]
["bitfinex","BTCUSD",1761940034844,0.88650611,110350.0,110340.0,0.06838264]
["bitfinex","BTCUSD",1761940035053,0.90072582,110350.0,110340.0,0.06838264]
["bitfinex","BTCUSD",1761940035266,0.90072582,110350.0,110340.0,0.07657842]
["bitfinex","BTCUSD",1761940035551,0.90072582,110350.0,110340.0,0.03009723]
["bitfinex","BTCUSD",1761940035767,0.88650611,110350.0,110340.0,0.08361968]
["bitfinex","BTCUSD",1761940035979,0.14230171,110350.0,110340.0,0.08561968]
["bitfinex","BTCUSD",1761940036217,0.11726171,110350.0,110340.0,0.08561968]
["bitfinex","BTCUSD",1761940036435,0.1812415,110350.0,110340.0,0.28393479]
["bitfinex","BTCUSD",1761940036655,0.1812415,110350.0,110340.0,0.20315938]
["bitfinex","BTCUSD",1761940036882,0.20655508,110360.0,110340.0,0.20315938]
["bitfinex","BTCUSD",1761940037091,0.20655508,110360.0,110350.0,0.17151097]
["bitfinex","BTCUSD",1761940037300,0.20655508,110360.0,110350.0,0.19026827]
["bitfinex","BTCUSD",1761940037509,0.19792508,110360.0,110350.0,0.19026827]
["bitfinex","BTCUSD",1761940038175,0.22326508,110360.0,110350.0,0.19026827]
["bitfinex","BTCUSD",1761940038414,0.96746948,110360.0,110350.0,0.19026827]
["bitfinex","BTCUSD",1761940038665,0.96746948,110360.0,110350.0,0.11329467]
["bitfinex","BTCUSD",1761940038883,0.96746948,110360.0,110350.0,0.0217573]
["bitfinex","BTCUSD",1761940039367,0.96746948,110360.0,110350.0,0.08573658]
["bitfinex","BTCUSD",1761940039588,0.96746948,110360.0,110350.0,0.0857352]
["bitfinex","BTCUSD",1761940041151,1.00365176,110360.0,110350.0,0.0857352]
["bitfinex","BTCUSD",1761940041353,1.00365176,110360.0,110350.0,0.06974997]
["bitfinex","BTCUSD",1761940042025,1.34365176,110360.0,110350.0,0.10174887]
["bitfinex","BTCUSD",1761940042240,1.34365176,110360.0,110350.0,0.09974887]
["bitfinex","BTCUSD",1761940042449,1.34365176,110360.0,110350.0,0.09874887]
["bitfinex","BTCUSD",1761940042665,0.19792508,110360.0,110350.0,0.0827352]
["bitfinex","BTCUSD",1761940042879,0.89413742,110360.0,110350.0,0.0837352]
["bitfinex","BTCUSD",1761940043093,0.89413742,110360.0,110350.0,0.17527257]
["bitfinex","BTCUSD",1761940043991,0.89413742,110360.0,110350.0,0.0187573]
["bitfinex","BTCUSD",1761940044209,0.89413742,110360.0,110350.0,0.0197573]
["bitfinex","BTCUSD",1761940044442,0.89413742,110360.0,110350.0,0.0187573]
["bitfinex","BTCUSD",1761940044895,0.89413742,110360.0,110350.0,0.0197573]
["bitfinex","BTCUSD",1761940045332,0.89413742,110360.0,110350.0,0.0217573]
["bitfinex","BTCUSD",1761940046556,0.89413742,110360.0,110350.0,0.0857352]
["bitfinex","BTCUSD",1761940047569,0.89413742,110360.0,110350.0,0.0217573]
["bitfinex","BTCUSD",1761940047790,0.9303197,110360.0,110350.0,0.0217573]
["bitfinex","BTCUSD",1761940048018,0.9303197,110360.0,110350.0,0.06979669]
["bitfinex","BTCUSD",1761940048514,0.9303197,110360.0,110350.0,0.0217573]
["bitfinex","BTCUSD",1761940048756,0.94728262,110360.0,110350.0,0.06982712]
["bitfinex","BTCUSD",1761940049004,0.94728262,110360.0,110350.0,0.10187717]
["bitfinex","BTCUSD",1761940049444,0.94728262,110360.0,110350.0,0.06982712]
["bitfinex","BTCUSD",1761940049913,0.96162818,110350.0,110340.0,0.04825224]
["bitfinex","BTCUSD",1761940050134,0.99213818,110350.0,110340.0,0.04825224]
["bitfinex","BTCUSD",1761940050345,1.01747818,110350.0,110340.0,0.04825224]
["bitfinex","BTCUSD",1761940050783,1.01747818,110350.0,110340.0,0.02419566]
["bitfinex","BTCUSD",1761940051437,1.03445241,110350.0,110340.0,0.00214415]
["bitfinex","BTCUSD",1761940051656,1.03445241,110350.0,110340.0,0.00314415]
["bitfinex","BTCUSD",1761940051875,1.03445241,110350.0,110340.0,0.00114415]
["bitfinex","BTCUSD",1761940052306,1.03445241,110350.0,110340.0,0.00314415]
["bitfinex","BTCUSD",1761940052738,0.25406573,110350.0,110340.0,0.00314415]
["bitfinex","BTCUSD",1761940052954,0.9812959,110350.0,110340.0,0.00314415]
["bitfinex","BTCUSD",1761940053877,0.9812959,110350.0,110340.0,0.00114415]
["bitfinex","BTCUSD",1761940054096,0.9812959,110350.0,110340.0,0.00414415]
["bitfinex","BTCUSD",1761940054313,0.99828533,110350.0,110340.0,0.00414415]
["bitfinex","BTCUSD",1761940054520,0.99828533,110350.0,110340.0,0.00314415]
["bitfinex","BTCUSD",1761940054769,0.99828533,110350.0,110340.0,0.00514415]
["bitfinex","BTCUSD",1761940057319,0.9812959,110350.0,110340.0,0.00514415]
["bitfinex","BTCUSD",1761940059322,1.41283143,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761940059754,1.37446602,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1761940059981,0.18132366,110300.0,110290.0,0.49551527]
["bitfinex","BTCUSD",1761940060200,0.21197759,110300.0,110290.0,0.49551527]
["bitfinex","BTCUSD",1761940060418,0.95618199,110300.0,110290.0,0.49551527]
["bitfinex","BTCUSD",1761940060634,0.18146759,110300.0,110290.0,0.49551527]
["bitfinex","BTCUSD",1761940061743,0.19910759,110300.0,110290.0,0.50651527]
["bitfinex","BTCUSD",1761940061962,0.18146759,110300.0,110290.0,0.50651527]
["bitfinex","BTCUSD",1761940062180,0.18146759,110300.0,110290.0,0.68785537]
["bitfinex","BTCUSD",1761940062890,0.00014393,110300.0,110290.0,0.68785537]
["bitfinex","BTCUSD",1761940064271,0.00014393,110300.0,110290.0,0.62387747]
["bitfinex","BTCUSD",1761940065392,0.00014393,110300.0,110290.0,0.68799483]
["bitfinex","BTCUSD",1761940068092,0.00014393,110300.0,110290.0,1.37808186]
["bitfinex","BTCUSD",1761940069266,0.20317357,110350.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1761940069545,0.19035162,110350.0,110340.0,0.09153737]
["bitfinex","BTCUSD",1761940069774,4.805e-05,110350.0,110340.0,0.2727953]
["bitfinex","BTCUSD",1761940069999,4.805e-05,110350.0,110340.0,0.66084896]
["bitfinex","BTCUSD",1761940070674,4.805e-05,110350.0,110340.0,0.66184896]
["bitfinex","BTCUSD",1761940070908,0.18128955,110350.0,110340.0,0.66184896]
["bitfinex","BTCUSD",1761940071140,0.18128955,110350.0,110340.0,0.66084896]
["bitfinex","BTCUSD",1761940071369,0.18128955,110350.0,110340.0,0.66384896]
["bitfinex","BTCUSD",1761940072054,0.18128955,110350.0,110340.0,0.48259103]
["bitfinex","BTCUSD",1761940072271,0.18128955,110350.0,110340.0,0.66884896]
["bitfinex","BTCUSD",1761940072705,4.805e-05,110350.0,110340.0,0.66384896]
["bitfinex","BTCUSD",1761940073097,0.18128955,110350.0,110340.0,0.66984896]
["bitfinex","BTCUSD",1761940074314,4.805e-05,110350.0,110340.0,0.66984896]
["bitfinex","BTCUSD",1761940075034,4.805e-05,110350.0,110340.0,0.67878191]
["bitfinex","BTCUSD",1761940076005,0.18128955,110350.0,110340.0,0.66984896]
["bitfinex","BTCUSD",1761940076225,0.18128955,110350.0,110340.0,0.48859103]
["bitfinex","BTCUSD",1761940076671,0.95463395,110350.0,110340.0,0.44053737]
["bitfinex","BTCUSD",1761940076900,0.23617955,110350.0,110340.0,0.10053737]
["bitfinex","BTCUSD",1761940077358,0.19389955,110350.0,110340.0,0.10053737]
["bitfinex","BTCUSD",1761940077567,0.21042955,110350.0,110340.0,0.09753737]
["bitfinex","BTCUSD",1761940077789,0.02623361,110350.0,110340.0,0.09753737]
["bitfinex","BTCUSD",1761940077982,0.20747511,110350.0,110340.0,0.09953737]
["bitfinex","BTCUSD",1761940078234,0.20747511,110350.0,110340.0,0.09753737]
["bitfinex","BTCUSD",1761940078445,0.20747511,110350.0,110340.0,0.09353737]
["bitfinex","BTCUSD",1761940078660,0.1812415,110350.0,110340.0,0.09853737]
["bitfinex","BTCUSD",1761940079090,0.1812415,110350.0,110340.0,0.09353737]
["bitfinex","BTCUSD",1761940079549,0.1812415,110350.0,110340.0,0.09853737]
["bitfinex","BTCUSD",1761940081026,0.2103815,110350.0,110340.0,0.09853737]
["bitfinex","BTCUSD",1761940081244,0.7175697,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1761940081698,0.75375198,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1761940081930,1.09375198,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1761940082366,1.09375198,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1761940082810,1.09375198,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1761940083273,0.18127435,110330.0,110320.0,0.09153737]
["bitfinex","BTCUSD",1761940083489,0.69185255,110330.0,110320.0,0.09153737]
["bitfinex","BTCUSD",1761940083707,0.71760255,110330.0,110320.0,0.09153737]
["bitfinex","BTCUSD",1761940084859,0.71760255,110330.0,110320.0,0.09453737]
["bitfinex","BTCUSD",1761940085308,0.71760255,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1761940085972,0.71760255,110330.0,110320.0,0.01]
["bitfinex","BTCUSD",1761940086180,0.23616435,110330.0,110320.0,0.01]
["bitfinex","BTCUSD",1761940086389,0.18129079,110320.0,110310.0,0.09153737]
["bitfinex","BTCUSD",1761940086602,0.70500899,110320.0,110310.0,0.09153737]
["bitfinex","BTCUSD",1761940087675,0.70500899,110320.0,110310.0,0.09353737]
["bitfinex","BTCUSD",1761940088580,0.70500899,110320.0,110310.0,0.007]
["bitfinex","BTCUSD",1761940088798,1.22262947,110320.0,110310.0,0.007]
["bitfinex","BTCUSD",1761940089249,0.25975307,110320.0,110310.0,0.007]
["bitfinex","BTCUSD",1761940089471,1.22262947,110320.0,110310.0,0.007]
["bitfinex","BTCUSD",1761940089748,0.74119127,110320.0,110310.0,0.007]
["bitfinex","BTCUSD",1761940089965,0.74119127,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1761940090415,0.74119127,110320.0,110310.0,0.006]
["bitfinex","BTCUSD",1761940090641,0.74119127,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761940090862,0.74119127,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940091318,0.74119127,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1761940091786,0.74119127,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940094125,0.22357079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940094352,0.19782079,110320.0,110310.0,0.09453737]
["bitfinex","BTCUSD",1761940096159,0.19782079,110320.0,110310.0,0.27584459]
["bitfinex","BTCUSD",1761940096803,0.19782079,110320.0,110310.0,0.09453737]
["bitfinex","BTCUSD",1761940097668,0.70513899,110320.0,110310.0,0.09453737]
["bitfinex","BTCUSD",1761940098108,0.70513899,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940098550,0.22370079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940098779,0.70513899,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940099447,0.18129079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940099663,0.19807079,110320.0,110310.0,0.27584459]
["bitfinex","BTCUSD",1761940100574,0.19807079,110320.0,110310.0,0.09453737]
["bitfinex","BTCUSD",1761940100784,0.19807079,110320.0,110310.0,0.27584459]
["bitfinex","BTCUSD",1761940101462,0.19807079,110320.0,110310.0,0.09453737]
["bitfinex","BTCUSD",1761940101687,0.18129079,110320.0,110310.0,0.09453737]
["bitfinex","BTCUSD",1761940101903,0.18129079,110320.0,110310.0,0.27584459]
["bitfinex","BTCUSD",1761940102113,0.19807079,110320.0,110310.0,0.27584459]
["bitfinex","BTCUSD",1761940102328,0.19807079,110320.0,110310.0,0.09453737]
["bitfinex","BTCUSD",1761940102550,0.19807079,110320.0,110310.0,0.27584459]
["bitfinex","BTCUSD",1761940103469,0.19807079,110320.0,110310.0,0.09453737]
["bitfinex","BTCUSD",1761940103684,0.18129079,110320.0,110310.0,0.27584459]
["bitfinex","BTCUSD",1761940104361,0.19807079,110320.0,110310.0,0.27584459]
["bitfinex","BTCUSD",1761940104590,0.70532899,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940105470,0.22389079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940105687,0.70532899,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940105914,0.74151127,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940106142,1.22294947,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940106372,0.74151127,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940107717,1.22294947,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940108419,1.56294947,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1761940109317,0.6627783,110290.0,110280.0,0.03198464]
["bitfinex","BTCUSD",1761940109529,0.6919683,110290.0,110280.0,0.03198464]
["bitfinex","BTCUSD",1761940109753,0.7177883,110290.0,110280.0,0.03198464]
["bitfinex","BTCUSD",1761940109975,0.2363501,110290.0,110280.0,0.03198464]
["bitfinex","BTCUSD",1761940110196,0.2105301,110290.0,110280.0,0.03198464]
["bitfinex","BTCUSD",1761940110411,0.2105301,110290.0,110280.0,0.03498464]
["bitfinex","BTCUSD",1761940110707,0.2363501,110290.0,110280.0,0.03546556]
["bitfinex","BTCUSD",1761940110932,0.2363501,110290.0,110280.0,0.04246556]
["bitfinex","BTCUSD",1761940111590,0.7177883,110290.0,110280.0,0.04246556]
["bitfinex","BTCUSD",1761940112045,0.2363501,110290.0,110280.0,0.04246556]
["bitfinex","BTCUSD",1761940116303,0.7177883,110290.0,110280.0,0.04246556]
["bitfinex","BTCUSD",1761940117091,0.7177883,110290.0,110280.0,0.01048092]
["bitfinex","BTCUSD",1761940117309,0.7177883,110290.0,110280.0,0.00048092]
["bitfinex","BTCUSD",1761940117525,0.7177883,110290.0,110280.0,0.00648092]
["bitfinex","BTCUSD",1761940117745,0.7177883,110290.0,110280.0,0.00448092]
["bitfinex","BTCUSD",1761940118203,0.7177883,110290.0,110280.0,0.00648092]
["bitfinex","BTCUSD",1761940118905,0.7177883,110290.0,110280.0,0.00248092]
["bitfinex","BTCUSD",1761940119132,0.7177883,110290.0,110280.0,0.00648092]
["bitfinex","BTCUSD",1761940121107,0.75397058,110290.0,110280.0,0.00648092]
["bitfinex","BTCUSD",1761940121323,0.75397058,110290.0,110280.0,0.01481891]
["bitfinex","BTCUSD",1761940123112,0.75397058,110290.0,110280.0,0.00648092]
["bitfinex","BTCUSD",1761940123561,0.27253238,110290.0,110280.0,0.00048092]
["bitfinex","BTCUSD",1761940123774,0.75397058,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940123989,0.75397058,110290.0,110280.0,0.00248092]
["bitfinex","BTCUSD",1761940124418,0.75397058,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940124845,0.75397058,110290.0,110280.0,0.00148092]
["bitfinex","BTCUSD",1761940125266,0.75397058,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940127970,0.2363501,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940133681,0.7177883,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940133893,0.2363501,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940134114,0.7177883,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940134337,0.2363501,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940135409,0.66053968,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940136020,0.1813401,110290.0,110280.0,0.03546556]
["bitfinex","BTCUSD",1761940136222,0.1970401,110290.0,110280.0,0.08351922]
["bitfinex","BTCUSD",1761940136422,0.65806968,110290.0,110280.0,0.08351922]
["bitfinex","BTCUSD",1761940137385,0.65806968,110290.0,110280.0,0.03546556]
["bitfinex","BTCUSD",1761940137638,0.65806968,110290.0,110280.0,0.08351922]
["bitfinex","BTCUSD",1761940137851,1.11844154,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940138447,0.27006238,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940138589,1.11844154,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940139493,1.0160523,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940139920,0.27006238,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940140367,1.0160523,110290.0,110280.0,0.00348092]
["bitfinex","BTCUSD",1761940142139,1.0160523,110290.0,110260.0,0.03198464]
["bitfinex","BTCUSD",1761940142140,0.18137299,110270.0,110260.0,0.03198464]
["bitfinex","BTCUSD",1761940142366,0.18137299,110270.0,110250.0,0.0800383]
["bitfinex","BTCUSD",1761940142367,0.18138944,110260.0,110250.0,0.0800383]
["bitfinex","BTCUSD",1761940142582,0.96814936,110260.0,110250.0,0.03198464]
["bitfinex","BTCUSD",1761940142795,0.96814936,110260.0,110250.0,0.00836005]
["bitfinex","BTCUSD",1761940143052,0.22215944,110260.0,110250.0,0.00836005]
["bitfinex","BTCUSD",1761940144009,0.22215944,110260.0,110250.0,0.01436005]
["bitfinex","BTCUSD",1761940144640,0.22215944,110260.0,110250.0,0.19576594]
["bitfinex","BTCUSD",1761940144850,0.22215944,110260.0,110250.0,0.01436005]
["bitfinex","BTCUSD",1761940145546,0.22215944,110260.0,110250.0,0.01636005]
["bitfinex","BTCUSD",1761940147078,0.96814936,110260.0,110250.0,0.01636005]
["bitfinex","BTCUSD",1761940148149,0.96814936,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940149027,0.22215944,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940149582,0.19708944,110260.0,110250.0,0.18940589]
["bitfinex","BTCUSD",1761940149806,0.19708944,110260.0,110250.0,0.28094326]
["bitfinex","BTCUSD",1761940151497,0.22215944,110260.0,110250.0,0.09953737]
["bitfinex","BTCUSD",1761940151686,0.22215944,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940151929,0.22215944,110260.0,110250.0,0.18940589]
["bitfinex","BTCUSD",1761940152363,0.22215944,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940153108,0.02039436,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940153224,0.2174838,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940153439,0.2174838,110260.0,110250.0,0.18940589]
["bitfinex","BTCUSD",1761940153655,0.2174838,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940153880,0.2174838,110260.0,110250.0,0.18940589]
["bitfinex","BTCUSD",1761940154096,0.2174838,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940154322,0.2174838,110260.0,110250.0,0.18940589]
["bitfinex","BTCUSD",1761940154751,0.2174838,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940155821,0.2174838,110260.0,110250.0,0.18940589]
["bitfinex","BTCUSD",1761940156078,0.19708944,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940156294,0.22087944,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940158692,0.96686936,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940163962,0.97897936,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1761940164856,0.18140589,110250.0,110240.0,0.03238464]
["bitfinex","BTCUSD",1761940165068,0.97839581,110250.0,110240.0,0.03238464]
["bitfinex","BTCUSD",1761940166151,0.97823043,110250.0,110240.0,0.03238464]
["bitfinex","BTCUSD",1761940167298,0.97823043,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1761940167732,0.97823043,110250.0,110240.0,0.0074]
["bitfinex","BTCUSD",1761940168184,0.76905744,110250.0,110240.0,0.0054]
["bitfinex","BTCUSD",1761940168397,0.97797333,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1761940168638,0.97797333,110250.0,110240.0,0.0034]
["bitfinex","BTCUSD",1761940168867,0.20891589,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1761940169079,0.20891589,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1761940170154,0.23240589,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1761940170640,0.97839581,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1761940173685,0.23240589,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1761940173896,0.18138946,110260.0,110240.0,0.23394922]
["bitfinex","BTCUSD",1761940174114,0.19678946,110260.0,110240.0,0.55580699]
["bitfinex","BTCUSD",1761940174316,0.18140589,110250.0,110240.0,0.55580699]
["bitfinex","BTCUSD",1761940174542,0.22027946,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761940174754,0.20487946,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761940174993,0.22127946,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761940175200,0.04117866,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761940175412,0.05657866,110260.0,110240.0,0.60186065]
["bitfinex","BTCUSD",1761940175625,0.05657866,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761940175851,0.05757866,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761940176069,0.18140589,110250.0,110240.0,0.60186065]
["bitfinex","BTCUSD",1761940176500,0.04217866,110260.0,110240.0,0.56923699]
["bitfinex","BTCUSD",1761940176710,0.04217866,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1761940176917,0.04217866,110260.0,110240.0,0.56923699]
["bitfinex","BTCUSD",1761940177131,0.04317866,110260.0,110240.0,0.56923699]
["bitfinex","BTCUSD",1761940177385,0.06666866,110260.0,110240.0,0.56923699]
["bitfinex","BTCUSD",1761940177622,0.18140589,110250.0,110240.0,0.56923699]
["bitfinex","BTCUSD",1761940177862,0.19680589,110250.0,110240.0,0.38781464]
["bitfinex","BTCUSD",1761940178279,0.19680589,110250.0,110240.0,0.4368683]
["bitfinex","BTCUSD",1761940178491,0.19680589,110250.0,110240.0,0.61829065]
["bitfinex","BTCUSD",1761940178929,0.0154,110250.0,110240.0,0.61829065]
["bitfinex","BTCUSD",1761940179594,0.18140589,110250.0,110240.0,0.60596699]
["bitfinex","BTCUSD",1761940180247,0.18140589,110250.0,110240.0,0.60696699]
["bitfinex","BTCUSD",1761940180663,0.18138944,110260.0,110240.0,0.60696699]
["bitfinex","BTCUSD",1761940181083,0.19678944,110260.0,110250.0,0.01543]
["bitfinex","BTCUSD",1761940181288,0.18140589,110250.0,110240.0,0.59153699]
["bitfinex","BTCUSD",1761940181530,0.18140589,110250.0,110240.0,0.58953699]
["bitfinex","BTCUSD",1761940181966,0.60585262,110250.0,110240.0,0.42354464]
["bitfinex","BTCUSD",1761940182411,0.60585262,110250.0,110240.0,0.42454464]
["bitfinex","BTCUSD",1761940182845,0.18140589,110250.0,110240.0,0.42454464]
["bitfinex","BTCUSD",1761940183718,0.18140589,110250.0,110240.0,0.42554464]
["bitfinex","BTCUSD",1761940183935,0.60585262,110250.0,110240.0,0.08554464]
["bitfinex","BTCUSD",1761940184188,0.60585262,110250.0,110240.0,0.06177464]
["bitfinex","BTCUSD",1761940184189,1.05195935,110250.0,110240.0,0.06177464]
["bitfinex","BTCUSD",1761940184405,0.62751262,110250.0,110240.0,0.02979]
["bitfinex","BTCUSD",1761940185293,0.65175262,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1761940185508,0.62751262,110250.0,110240.0,0.01775]
["bitfinex","BTCUSD",1761940186430,0.20306589,110250.0,110240.0,0.01775]
["bitfinex","BTCUSD",1761940186644,0.62751262,110250.0,110240.0,0.02947]
["bitfinex","BTCUSD",1761940187071,0.62751262,110250.0,110240.0,0.01412]
["bitfinex","BTCUSD",1761940187303,1.07619935,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1761940187532,0.65175262,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1761940187755,0.62751262,110250.0,110240.0,0.01775]
["bitfinex","BTCUSD",1761940188194,0.65175262,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1761940189755,1.11238163,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1761940190637,1.11238163,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1761940191083,1.11238163,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1761940191535,1.11338163,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1761940191748,0.6646949,110250.0,110240.0,0.02747]
["bitfinex","BTCUSD",1761940192420,0.6646949,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1761940192639,0.6646949,110250.0,110240.0,0.02747]
["bitfinex","BTCUSD",1761940192852,0.6646949,110250.0,110240.0,0.01212]
["bitfinex","BTCUSD",1761940193069,0.6889349,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1761940193757,0.6646949,110250.0,110240.0,0.02747]
["bitfinex","BTCUSD",1761940194006,0.6646949,110250.0,110240.0,0.0521]
["bitfinex","BTCUSD",1761940194007,0.18240589,110250.0,110240.0,0.0521]
["bitfinex","BTCUSD",1761940194243,0.60685262,110250.0,110240.0,0.0521]
["bitfinex","BTCUSD",1761940194464,0.18240589,110250.0,110240.0,0.26550699]
["bitfinex","BTCUSD",1761940194700,0.18240589,110250.0,110240.0,0.08408464]
["bitfinex","BTCUSD",1761940194920,0.62373262,110250.0,110240.0,0.05945464]
["bitfinex","BTCUSD",1761940195147,0.62373262,110250.0,110240.0,0.02747]
["bitfinex","BTCUSD",1761940195400,0.18240589,110250.0,110240.0,0.0521]
["bitfinex","BTCUSD",1761940195634,0.62373262,110250.0,110240.0,0.0521]
["bitfinex","BTCUSD",1761940197369,0.62373262,110250.0,110240.0,0.08408464]
["bitfinex","BTCUSD",1761940197887,0.60685262,110250.0,110240.0,0.08408464]
["bitfinex","BTCUSD",1761940198456,0.62373262,110250.0,110240.0,0.02747]
["bitfinex","BTCUSD",1761940199116,0.62373262,110250.0,110240.0,0.05945464]
["bitfinex","BTCUSD",1761940199338,0.62373262,110250.0,110240.0,0.02747]
["bitfinex","BTCUSD",1761940199556,0.62373262,110250.0,110240.0,0.0521]
["bitfinex","BTCUSD",1761940199796,0.62373262,110250.0,110240.0,0.08408464]
["bitfinex","BTCUSD",1761940200006,0.62373262,110250.0,110240.0,0.04410464]
["bitfinex","BTCUSD",1761940200233,0.64797262,110250.0,110240.0,0.03238464]
["bitfinex","BTCUSD",1761940200474,0.01422646,110260.0,110240.0,3.29112033]
["bitfinex","BTCUSD",1761940200697,0.00048004,110270.0,110260.0,2.18138944]
["bitfinex","BTCUSD",1761940200928,0.19044614,110330.0,110300.0,0.42444673]
["bitfinex","BTCUSD",1761940201149,0.21358614,110330.0,110320.0,0.02707]
["bitfinex","BTCUSD",1761940201366,0.19033806,110330.0,110320.0,0.05112701]
["bitfinex","BTCUSD",1761940201591,0.19033806,110330.0,110320.0,0.0517]
["bitfinex","BTCUSD",1761940201825,0.20721806,110330.0,110320.0,0.02707]
["bitfinex","BTCUSD",1761940202045,0.18127435,110330.0,110320.0,0.0517]
["bitfinex","BTCUSD",1761940202294,0.60507885,110330.0,110320.0,0.0517]
["bitfinex","BTCUSD",1761940202514,0.18127435,110330.0,110320.0,0.0517]
["bitfinex","BTCUSD",1761940202966,0.62029651,110340.0,110320.0,0.23399079]
["bitfinex","BTCUSD",1761940203203,0.19309126,110350.0,110330.0,0.23297435]
["bitfinex","BTCUSD",1761940203424,0.19309126,110350.0,110340.0,0.01535]
["bitfinex","BTCUSD",1761940203687,0.20997126,110350.0,110340.0,0.01535]
["bitfinex","BTCUSD",1761940203908,0.20997126,110350.0,110340.0,0.22123793]
["bitfinex","BTCUSD",1761940203909,0.19545602,110350.0,110340.0,0.22123793]
["bitfinex","BTCUSD",1761940204128,0.19545602,110350.0,110340.0,0.03998]
["bitfinex","BTCUSD",1761940204351,0.1812415,110350.0,110340.0,0.03998]
["bitfinex","BTCUSD",1761940204571,0.1822415,110350.0,110340.0,0.22123793]
["bitfinex","BTCUSD",1761940204810,0.1812415,110350.0,110340.0,0.22123793]
["bitfinex","BTCUSD",1761940205247,0.1812415,110350.0,110340.0,0.22223793]
["bitfinex","BTCUSD",1761940205703,0.19638358,110360.0,110340.0,0.22223793]
["bitfinex","BTCUSD",1761940205924,0.69609995,110370.0,110350.0,0.2329415]
["bitfinex","BTCUSD",1761940205925,0.19036623,110370.0,110350.0,0.2329415]
["bitfinex","BTCUSD",1761940206146,0.18122508,110360.0,110350.0,0.03635]
["bitfinex","BTCUSD",1761940206374,0.18122508,110360.0,110350.0,0.2175915]
["bitfinex","BTCUSD",1761940206600,0.18122508,110360.0,110350.0,0.0517]
["bitfinex","BTCUSD",1761940206831,0.18726041,110370.0,110350.0,0.25106565]
["bitfinex","BTCUSD",1761940207065,0.18726041,110370.0,110360.0,0.03998]
["bitfinex","BTCUSD",1761940207066,0.18121503,110370.0,110360.0,0.03998]
["bitfinex","BTCUSD",1761940207523,0.18120866,110370.0,110360.0,0.22120508]
["bitfinex","BTCUSD",1761940207740,0.18120866,110370.0,110360.0,0.03998]
["bitfinex","BTCUSD",1761940208391,0.18120866,110370.0,110360.0,0.22120508]
["bitfinex","BTCUSD",1761940208600,0.20567483,110380.0,110360.0,0.31274245]
["bitfinex","BTCUSD",1761940208864,0.02442084,110380.0,110370.0,0.23290866]
["bitfinex","BTCUSD",1761940209081,0.02442084,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940209082,0.20561308,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940209298,0.20561308,110380.0,110370.0,0.23290866]
["bitfinex","BTCUSD",1761940209656,0.20561308,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940209870,0.20861308,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940210297,0.20661308,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940210968,0.22349308,110380.0,110370.0,0.02707]
["bitfinex","BTCUSD",1761940211187,0.20661308,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940211448,0.20561308,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940211883,0.20861308,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940212095,0.22282342,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940212312,0.21982342,110380.0,110370.0,0.0517]
["bitfinex","BTCUSD",1761940212749,0.21982342,110380.0,110350.0,0.37635]
["bitfinex","BTCUSD",1761940212750,0.18142891,110370.0,110350.0,0.37635]
["bitfinex","BTCUSD",1761940212988,0.18122508,110360.0,110350.0,0.03635]
["bitfinex","BTCUSD",1761940213420,0.18122508,110360.0,110350.0,0.05294]
["bitfinex","BTCUSD",1761940214063,0.18649891,110370.0,110350.0,0.2341815]
["bitfinex","BTCUSD",1761940214287,0.18649891,110370.0,110350.0,0.05294]
["bitfinex","BTCUSD",1761940214288,0.18122508,110360.0,110350.0,0.05294]
["bitfinex","BTCUSD",1761940214502,0.18122508,110360.0,110350.0,0.03635]
["bitfinex","BTCUSD",1761940214734,0.19733508,110360.0,110350.0,0.01172]
["bitfinex","BTCUSD",1761940214951,0.19733508,110360.0,110350.0,0.02931]
["bitfinex","BTCUSD",1761940215194,0.19733508,110360.0,110350.0,0.03031]
["bitfinex","BTCUSD",1761940215419,0.7036388,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1761940215635,0.7036388,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1761940215845,0.7036388,110360.0,110350.0,0.004]
["bitfinex","BTCUSD",1761940216055,0.18122508,110360.0,110350.0,0.01959]
["bitfinex","BTCUSD",1761940216298,0.19733508,110360.0,110350.0,0.01759]
["bitfinex","BTCUSD",1761940216535,0.18122508,110360.0,110350.0,0.01659]
["bitfinex","BTCUSD",1761940216764,0.18222508,110360.0,110350.0,0.03929]
["bitfinex","BTCUSD",1761940216986,0.18222508,110360.0,110350.0,0.2205315]
["bitfinex","BTCUSD",1761940217203,0.001,110360.0,110350.0,0.2205315]
["bitfinex","BTCUSD",1761940217869,0.18222508,110360.0,110350.0,0.2205315]
["bitfinex","BTCUSD",1761940218319,0.18222508,110360.0,110350.0,0.03929]
["bitfinex","BTCUSD",1761940218789,0.18122508,110360.0,110350.0,0.2205315]
["bitfinex","BTCUSD",1761940219008,0.18644891,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761940219009,0.18142891,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1761940219286,0.00022025,110370.0,110360.0,0.65395245]
["bitfinex","BTCUSD",1761940220192,0.18142891,110370.0,110360.0,0.47272737]
["bitfinex","BTCUSD",1761940220410,0.18242891,110370.0,110360.0,0.65395245]
["bitfinex","BTCUSD",1761940221302,0.18242891,110370.0,110360.0,0.47272737]
["bitfinex","BTCUSD",1761940221520,0.18242891,110370.0,110360.0,0.47372737]
["bitfinex","BTCUSD",1761940221739,0.18242891,110370.0,110360.0,0.38219]
["bitfinex","BTCUSD",1761940221953,0.18142891,110370.0,110360.0,0.38219]
["bitfinex","BTCUSD",1761940222415,0.18142891,110370.0,110360.0,0.38319]
["bitfinex","BTCUSD",1761940222640,0.19702891,110370.0,110360.0,0.01849]
["bitfinex","BTCUSD",1761940222881,0.68354263,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761940223104,0.20204891,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761940223762,0.20204891,110370.0,110360.0,0.01849]
["bitfinex","BTCUSD",1761940224271,0.20204891,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761940224931,0.18644891,110370.0,110360.0,0.04319]
["bitfinex","BTCUSD",1761940225150,0.68354263,110370.0,110360.0,0.01849]
["bitfinex","BTCUSD",1761940225591,0.74310491,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1761940226480,0.74310491,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1761940226735,0.1812415,110350.0,110340.0,0.11623737]
["bitfinex","BTCUSD",1761940226982,0.66273522,110350.0,110340.0,0.0247]
["bitfinex","BTCUSD",1761940227194,0.66273522,110350.0,110340.0,0.04119]
["bitfinex","BTCUSD",1761940227405,0.66273522,110350.0,110340.0,0.06524701]
["bitfinex","BTCUSD",1761940227829,0.66273522,110350.0,110340.0,0.04119]
["bitfinex","BTCUSD",1761940228047,0.1812415,110350.0,110340.0,0.04119]
["bitfinex","BTCUSD",1761940228262,0.66273522,110350.0,110340.0,0.04219]
["bitfinex","BTCUSD",1761940228474,0.66273522,110350.0,110340.0,0.06624701]
["bitfinex","BTCUSD",1761940228895,0.66273522,110350.0,110340.0,0.27958095]
["bitfinex","BTCUSD",1761940229109,0.66273522,110350.0,110340.0,0.19086039]
["bitfinex","BTCUSD",1761940229325,0.66273522,110350.0,110340.0,0.37211832]
["bitfinex","BTCUSD",1761940229533,0.66273522,110350.0,110340.0,0.36409932]
["bitfinex","BTCUSD",1761940229743,0.66273522,110350.0,110340.0,0.09130402]
["bitfinex","BTCUSD",1761940230395,0.19545496,110350.0,110340.0,0.27256195]
["bitfinex","BTCUSD",1761940230633,0.67694868,110350.0,110340.0,0.27256195]
["bitfinex","BTCUSD",1761940230851,0.49570718,110350.0,110340.0,0.27256195]
["bitfinex","BTCUSD",1761940231071,0.6627336,110360.0,110340.0,0.36409932]
["bitfinex","BTCUSD",1761940231295,0.69891588,110360.0,110350.0,0.04119]
["bitfinex","BTCUSD",1761940231815,0.21742216,110360.0,110350.0,0.04119]
["bitfinex","BTCUSD",1761940232021,0.69891588,110360.0,110350.0,0.04119]
["bitfinex","BTCUSD",1761940232249,0.18222508,110360.0,110350.0,0.04119]
["bitfinex","BTCUSD",1761940232493,0.6793188,110360.0,110350.0,0.01649]
["bitfinex","BTCUSD",1761940232705,0.6783188,110360.0,110350.0,0.01649]
["bitfinex","BTCUSD",1761940232967,0.6783188,110360.0,110350.0,0.06448282]
["bitfinex","BTCUSD",1761940233392,0.6783188,110360.0,110350.0,0.01649]
["bitfinex","BTCUSD",1761940233872,0.1812415,110350.0,110340.0,0.5202278]
["bitfinex","BTCUSD",1761940234084,0.66273522,110350.0,110340.0,0.5202278]
["bitfinex","BTCUSD",1761940234344,0.66273522,110350.0,110340.0,0.5367178]
["bitfinex","BTCUSD",1761940235000,0.66273522,110350.0,110340.0,0.5377178]
["bitfinex","BTCUSD",1761940235654,0.66273522,110350.0,110340.0,0.5387178]
["bitfinex","BTCUSD",1761940236516,0.66273522,110350.0,110340.0,0.1987178]
["bitfinex","BTCUSD",1761940236753,0.76388739,110350.0,110340.0,0.05002721]
["bitfinex","BTCUSD",1761940236993,0.76388739,110350.0,110340.0,0.08204955]
["bitfinex","BTCUSD",1761940237635,0.54669251,110350.0,110340.0,0.0570336]
["bitfinex","BTCUSD",1761940237859,0.70555401,110350.0,110340.0,0.0570336]
["bitfinex","BTCUSD",1761940238083,0.72893401,110350.0,110340.0,0.02501084]
["bitfinex","BTCUSD",1761940238341,0.72893401,110350.0,110340.0,0.02401084]
["bitfinex","BTCUSD",1761940240475,0.18125793,110340.0,110330.0,0.05603318]
["bitfinex","BTCUSD",1761940240688,0.67835165,110340.0,110330.0,0.07257123]
["bitfinex","BTCUSD",1761940240902,0.67835165,110340.0,110330.0,0.04054889]
["bitfinex","BTCUSD",1761940241325,0.18125793,110340.0,110330.0,0.06524889]
["bitfinex","BTCUSD",1761940241582,0.67835165,110340.0,110330.0,0.04154889]
["bitfinex","BTCUSD",1761940241782,0.66275165,110340.0,110330.0,0.09927123]
["bitfinex","BTCUSD",1761940241993,0.71453393,110340.0,110330.0,0.05808123]
["bitfinex","BTCUSD",1761940242235,0.71453393,110340.0,110330.0,0.04254889]
["bitfinex","BTCUSD",1761940244388,0.71453393,110340.0,110330.0,0.02605889]
["bitfinex","BTCUSD",1761940244389,1.21926765,110340.0,110330.0,0.02605889]
["bitfinex","BTCUSD",1761940244619,0.73777393,110340.0,110330.0,0.00204805]
["bitfinex","BTCUSD",1761940245547,0.7469539,110340.0,110330.0,0.00104805]
["bitfinex","BTCUSD",1761940245960,0.7469539,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940246190,0.26646018,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940246403,0.7509539,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940247234,0.74177393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940248724,0.71853393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940248942,0.68235165,110340.0,110330.0,0.05155889]
["bitfinex","BTCUSD",1761940249423,0.71853393,110340.0,110330.0,0.05155889]
["bitfinex","BTCUSD",1761940249633,0.71853393,110340.0,110330.0,0.03551889]
["bitfinex","BTCUSD",1761940249852,0.74177393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940252289,1.22326765,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940252555,2.74177393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940252764,0.74177393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940254066,0.71853393,110340.0,110330.0,0.02754805]
["bitfinex","BTCUSD",1761940254500,0.71853393,110340.0,110330.0,0.05178805]
["bitfinex","BTCUSD",1761940254723,0.71853393,110340.0,110330.0,0.05155889]
["bitfinex","BTCUSD",1761940254957,0.74177393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940255175,0.71453393,110340.0,110330.0,0.02405889]
["bitfinex","BTCUSD",1761940255389,0.71853393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940255872,0.73877393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940256322,0.74277393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940257186,0.74177393,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940257399,0.75599063,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940257848,0.75699063,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940263423,1.0210177,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940263665,0.983561,110340.0,110330.0,0.01608805]
["bitfinex","BTCUSD",1761940263895,0.93177872,110340.0,110330.0,0.04032805]
["bitfinex","BTCUSD",1761940264124,0.18625793,110340.0,110330.0,0.2216024]
["bitfinex","BTCUSD",1761940264594,0.004,110340.0,110330.0,0.2216024]
["bitfinex","BTCUSD",1761940264821,0.1930115,110350.0,110330.0,0.2216024]
["bitfinex","BTCUSD",1761940265057,0.1812415,110350.0,110340.0,0.19729793]
["bitfinex","BTCUSD",1761940265331,0.19028633,110360.0,110340.0,0.25356027]
["bitfinex","BTCUSD",1761940265554,0.19028633,110360.0,110350.0,0.2329815]
["bitfinex","BTCUSD",1761940266017,0.19776508,110360.0,110350.0,0.2329815]
["bitfinex","BTCUSD",1761940266250,0.19550934,110370.0,110350.0,0.2329815]
["bitfinex","BTCUSD",1761940266472,0.19550934,110370.0,110360.0,0.01604]
["bitfinex","BTCUSD",1761940266897,0.00022025,110370.0,110360.0,0.22150508]
["bitfinex","BTCUSD",1761940267390,0.18142891,110370.0,110360.0,0.22150508]
["bitfinex","BTCUSD",1761940267590,0.18142891,110370.0,110360.0,0.04028]
["bitfinex","BTCUSD",1761940268255,0.18122508,110360.0,110350.0,0.38348234]
["bitfinex","BTCUSD",1761940268696,0.18122508,110360.0,110350.0,0.42376234]
["bitfinex","BTCUSD",1761940269164,0.18122508,110360.0,110350.0,0.60500384]
["bitfinex","BTCUSD",1761940269382,0.18122508,110360.0,110350.0,0.42376234]
["bitfinex","BTCUSD",1761940269597,0.18122508,110360.0,110350.0,0.39174]
["bitfinex","BTCUSD",1761940270095,0.18122508,110360.0,110350.0,0.42376234]
["bitfinex","BTCUSD",1761940270303,0.18122508,110360.0,110350.0,0.39174]
["bitfinex","BTCUSD",1761940271207,0.18322508,110360.0,110350.0,0.39174]
["bitfinex","BTCUSD",1761940271451,0.1812415,110350.0,110340.0,0.12355971]
["bitfinex","BTCUSD",1761940271653,0.1812415,110350.0,110340.0,0.35604]
["bitfinex","BTCUSD",1761940271654,0.2092615,110350.0,110340.0,0.35604]
["bitfinex","BTCUSD",1761940272585,0.2092615,110350.0,110340.0,0.35804]
["bitfinex","BTCUSD",1761940273238,0.1927215,110350.0,110340.0,0.56304793]
["bitfinex","BTCUSD",1761940273470,0.1812415,110350.0,110340.0,0.56304793]
["bitfinex","BTCUSD",1761940273729,0.1812415,110350.0,110340.0,0.6545853]
["bitfinex","BTCUSD",1761940273918,0.1812415,110350.0,110340.0,0.6525853]
["bitfinex","BTCUSD",1761940274119,0.1812415,110350.0,110340.0,0.47132737]
["bitfinex","BTCUSD",1761940275920,0.2087515,110350.0,110340.0,0.44757737]
["bitfinex","BTCUSD",1761940276339,0.1927215,110350.0,110340.0,0.44757737]
["bitfinex","BTCUSD",1761940276543,0.1812415,110350.0,110340.0,0.6525853]
["bitfinex","BTCUSD",1761940277182,0.1812415,110350.0,110340.0,0.47132737]
["bitfinex","BTCUSD",1761940277339,0.1812415,110350.0,110340.0,0.6525853]
["bitfinex","BTCUSD",1761940277540,0.19543794,110360.0,110340.0,0.6525853]
["bitfinex","BTCUSD",1761940277741,0.21146794,110360.0,110340.0,0.66856764]
["bitfinex","BTCUSD",1761940277958,0.21146794,110360.0,110350.0,0.01561]
["bitfinex","BTCUSD",1761940278539,0.19925508,110360.0,110350.0,0.01561]
["bitfinex","BTCUSD",1761940278974,0.1812415,110350.0,110340.0,0.45528737]
["bitfinex","BTCUSD",1761940279406,0.1812415,110350.0,110340.0,0.47117737]
["bitfinex","BTCUSD",1761940280286,0.2086415,110350.0,110340.0,0.44742737]
["bitfinex","BTCUSD",1761940281150,0.2086415,110350.0,110340.0,0.09153737]
["bitfinex","BTCUSD",1761940281374,0.18125793,110340.0,110330.0,0.01150805]
["bitfinex","BTCUSD",1761940281614,0.18125793,110340.0,110330.0,0.03595805]
["bitfinex","BTCUSD",1761940281884,0.18125793,110340.0,110330.0,0.5731224]
["bitfinex","BTCUSD",1761940282317,0.18125793,110340.0,110330.0,0.39184805]
["bitfinex","BTCUSD",1761940282538,0.22016793,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940282752,0.19717793,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940282954,0.19717793,110340.0,110330.0,0.02732805]
["bitfinex","BTCUSD",1761940284041,0.19717793,110340.0,110330.0,0.01143805]
["bitfinex","BTCUSD",1761940284286,0.22016793,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940287736,0.03487405,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940287960,0.99783505,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940289097,0.99983505,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940289545,2.99983505,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940289955,3.33983505,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940290164,3.34683505,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940290374,3.39412779,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940290595,2.61131425,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940290809,3.35683504,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940291025,3.36883503,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940291248,3.38378756,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940291461,3.36683503,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940291673,3.45865404,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940291878,3.43965405,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940292153,3.44165405,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940292350,3.46787716,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940292619,3.46587716,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940293225,3.46265404,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940294938,4.24292886,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940295161,4.27958954,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940295574,4.25131948,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940296369,4.24031948,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940296782,4.25031948,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940297420,3.50479869,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940297629,3.48479871,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940297837,3.4947987,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940298247,3.4997987,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940299333,4.24531949,110340.0,110330.0,4.805e-05]
["bitfinex","BTCUSD",1761940300341,4.24531949,110340.0,110250.0,0.09153737]
["bitfinex","BTCUSD",1761940300342,0.18138944,110260.0,110250.0,0.09153737]
["bitfinex","BTCUSD",1761940300553,0.19730944,110260.0,110250.0,0.09201741]
["bitfinex","BTCUSD",1761940300840,0.19730944,110260.0,110250.0,0.10790741]
["bitfinex","BTCUSD",1761940301237,0.19730944,110260.0,110250.0,0.11929741]
["bitfinex","BTCUSD",1761940301844,0.19730944,110260.0,110250.0,0.12029741]
["bitfinex","BTCUSD",1761940302498,0.19730944,110260.0,110250.0,0.12429741]
["bitfinex","BTCUSD",1761940302910,0.19730944,110260.0,110250.0,0.09701741]
["bitfinex","BTCUSD",1761940302911,0.22029944,110260.0,110250.0,0.09701741]
["bitfinex","BTCUSD",1761940303533,0.18138944,110260.0,110250.0,0.11311741]
["bitfinex","BTCUSD",1761940303735,0.18138944,110260.0,110250.0,0.13729741]
["bitfinex","BTCUSD",1761940303941,0.18138944,110260.0,110250.0,0.11311741]
["bitfinex","BTCUSD",1761940304786,0.19656944,110260.0,110250.0,0.02158004]
["bitfinex","BTCUSD",1761940305007,0.23275172,110260.0,110250.0,0.01758004]
["bitfinex","BTCUSD",1761940305216,0.23275172,110260.0,110250.0,0.00048004]
["bitfinex","BTCUSD",1761940305414,0.23275172,110260.0,110250.0,0.01858004]
["bitfinex","BTCUSD",1761940309042,0.23275172,110260.0,110250.0,0.00248004]
["bitfinex","BTCUSD",1761940309274,1.00174251,110260.0,110250.0,0.00248004]
["bitfinex","BTCUSD",1761940311015,1.00174251,110260.0,110250.0,0.00048004]
["bitfinex","BTCUSD",1761940312511,0.25622172,110260.0,110250.0,0.00048004]
["bitfinex","BTCUSD",1761940312745,1.00174251,110260.0,110250.0,0.00048004]
["bitfinex","BTCUSD",1761940313629,0.25622172,110260.0,110250.0,0.00048004]
["bitfinex","BTCUSD",1761940314289,1.00174251,110260.0,110250.0,0.00048004]
["bitfinex","BTCUSD",1761940314813,3.00174251,110260.0,110250.0,0.00048004]
["bitfinex","BTCUSD",1761940315250,3.01596968,110260.0,110250.0,0.00048004]
["bitfinex","BTCUSD",1761940316433,3.01596968,110260.0,110250.0,7.201e-05]
["bitfinex","BTCUSD",1761940316856,0.23276817,110250.0,110240.0,0.00013201]
["bitfinex","BTCUSD",1761940317015,1.00175896,110250.0,110240.0,0.00027594]
["bitfinex","BTCUSD",1761940317206,0.1814388,110230.0,110220.0,0.03734327]
["bitfinex","BTCUSD",1761940317410,0.18158271,110230.0,110220.0,0.03734327]
["bitfinex","BTCUSD",1761940317610,0.20512271,110230.0,110220.0,0.02926327]
["bitfinex","BTCUSD",1761940318516,0.18994271,110230.0,110220.0,0.23489854]
["bitfinex","BTCUSD",1761940318738,0.16832463,110240.0,110220.0,0.24089854]
["bitfinex","BTCUSD",1761940318957,0.1814388,110230.0,110220.0,0.24089854]
["bitfinex","BTCUSD",1761940319174,0.1966188,110230.0,110220.0,0.02926327]
["bitfinex","BTCUSD",1761940319598,0.1966188,110230.0,110220.0,0.03126327]
["bitfinex","BTCUSD",1761940319841,0.94213959,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940320046,0.96560959,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940320258,0.1966188,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940320471,0.1966188,110230.0,110220.0,0.01925327]
["bitfinex","BTCUSD",1761940320747,0.2200888,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940321171,0.1966188,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940321803,0.2200888,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940322021,0.96560959,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940322237,1.00179187,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940323095,1.01602548,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940323524,0.75316451,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940324236,0.72969451,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940324476,0.24703469,110230.0,110220.0,0.01925327]
["bitfinex","BTCUSD",1761940324707,0.75316451,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940324923,0.71451451,110230.0,110220.0,0.04343327]
["bitfinex","BTCUSD",1761940325354,0.24703469,110230.0,110220.0,0.01925327]
["bitfinex","BTCUSD",1761940325583,0.72969451,110230.0,110220.0,0.01925327]
["bitfinex","BTCUSD",1761940326027,0.71451451,110230.0,110220.0,0.04343327]
["bitfinex","BTCUSD",1761940327990,0.72969451,110230.0,110220.0,0.04343327]
["bitfinex","BTCUSD",1761940328663,0.75316451,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940328943,0.75316451,110230.0,110220.0,0.01150505]
["bitfinex","BTCUSD",1761940329953,0.72969451,110230.0,110220.0,0.02760505]
["bitfinex","BTCUSD",1761940330284,0.72969451,110230.0,110220.0,0.01925327]
["bitfinex","BTCUSD",1761940331044,0.04150277,110230.0,110220.0,0.04343327]
["bitfinex","BTCUSD",1761940331284,0.1814388,110230.0,110220.0,0.04343327]
["bitfinex","BTCUSD",1761940331503,0.1814388,110230.0,110220.0,0.25691088]
["bitfinex","BTCUSD",1761940332153,0.1814388,110230.0,110220.0,0.07545561]
["bitfinex","BTCUSD",1761940332873,0.1814388,110230.0,110220.0,0.04343327]
["bitfinex","BTCUSD",1761940333117,0.68763862,110230.0,110220.0,0.05127561]
["bitfinex","BTCUSD",1761940333342,0.1897988,110230.0,110220.0,0.04176327]
["bitfinex","BTCUSD",1761940333802,0.1897988,110230.0,110220.0,0.22321854]
["bitfinex","BTCUSD",1761940334066,0.1814388,110230.0,110220.0,0.25524088]
["bitfinex","BTCUSD",1761940334336,0.1814388,110230.0,110220.0,0.07378561]
["bitfinex","BTCUSD",1761940334617,0.1814388,110230.0,110220.0,0.25524088]
["bitfinex","BTCUSD",1761940335448,0.1814388,110230.0,110220.0,0.07378561]
["bitfinex","BTCUSD",1761940335892,0.1814388,110230.0,110220.0,0.25524088]
["bitfinex","BTCUSD",1761940336552,0.1814388,110230.0,110220.0,0.07378561]
["bitfinex","BTCUSD",1761940337889,0.1897988,110230.0,110220.0,0.07378561]
["bitfinex","BTCUSD",1761940338347,0.1897988,110230.0,110220.0,0.12181282]
["bitfinex","BTCUSD",1761940338786,0.2052188,110230.0,110220.0,0.05127561]
["bitfinex","BTCUSD",1761940339027,0.68787862,110230.0,110220.0,0.05127561]
["bitfinex","BTCUSD",1761940339251,0.68787862,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940339918,0.68787862,110230.0,110220.0,0.01874327]
["bitfinex","BTCUSD",1761940340379,0.68787862,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940341927,0.70210773,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940342366,0.73829001,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940342585,0.76303001,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940344547,0.28037019,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940344771,0.76303001,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940346789,2.76303001,110230.0,110220.0,0.00315327]
["bitfinex","BTCUSD",1761940347645,3.10303001,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761940347848,3.13330272,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761940348502,3.1475388,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761940348745,3.1485388,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761940351411,3.1697432,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761940351840,3.15853879,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1761940354288,3.15853879,110230.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940354289,3.04029737,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940354519,3.08058813,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940354943,3.08422481,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940356697,3.17980481,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940356920,3.13309216,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940357171,3.13609216,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940357384,3.92961657,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940357595,3.93961656,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940358008,4.18271656,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940359227,4.19107656,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940360024,0.1814882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761940360382,1.05539102,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761940360599,1.08013102,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761940360826,1.0943658,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1761940361474,1.0943658,110200.0,110190.0,0.0014]
["bitfinex","BTCUSD",1761940362251,1.0943658,110200.0,110190.0,0.0034]
["bitfinex","BTCUSD",1761940363298,1.10360198,110200.0,110190.0,0.0034]
["bitfinex","BTCUSD",1761940364139,1.52866339,110200.0,110190.0,0.0034]
["bitfinex","BTCUSD",1761940364573,1.10360198,110200.0,110190.0,0.0034]
["bitfinex","BTCUSD",1761940365669,1.52866339,110200.0,110190.0,0.00384155]
["bitfinex","BTCUSD",1761940366087,1.56484567,110200.0,110190.0,0.00384155]
["bitfinex","BTCUSD",1761940366528,1.57685567,110200.0,110190.0,0.00384155]
["bitfinex","BTCUSD",1761940367210,1.57685567,110200.0,110190.0,0.00284155]
["bitfinex","BTCUSD",1761940367879,1.57685567,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940369875,3.57685567,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940372467,2.30167144,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940372702,3.57685567,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940375713,3.591096,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940376761,1.591096,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940378657,0.31591177,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940378867,1.591096,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940380390,3.591096,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940381055,1.591096,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940381711,1.686816,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940381922,1.591096,110200.0,110190.0,0.00084155]
["bitfinex","BTCUSD",1761940382367,1.09587613,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940382603,0.23033331,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940382839,0.67044472,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940383067,0.65620439,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940383287,0.69238667,110200.0,110190.0,0.02855155]
["bitfinex","BTCUSD",1761940383479,1.11744808,110200.0,110190.0,0.02855155]
["bitfinex","BTCUSD",1761940383960,0.25531526,110200.0,110190.0,0.02855155]
["bitfinex","BTCUSD",1761940384262,0.23190526,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940384481,0.64273189,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940385123,0.21767048,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940385343,0.64273189,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940385572,0.67187682,110200.0,110190.0,0.02855155]
["bitfinex","BTCUSD",1761940385840,0.2319092,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940386059,0.65682682,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940386283,0.67187682,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940386513,0.2319092,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940387375,0.65682682,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940388471,0.2469592,110200.0,110190.0,0.02855155]
["bitfinex","BTCUSD",1761940388686,0.67187682,110200.0,110190.0,0.02855155]
["bitfinex","BTCUSD",1761940388908,0.2319092,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940389569,0.65682682,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940389782,0.67187682,110200.0,110190.0,0.05273155]
["bitfinex","BTCUSD",1761940389984,0.67187682,110200.0,110190.0,0.05473155]
["bitfinex","BTCUSD",1761940390203,0.67187682,110200.0,110190.0,0.05573155]
["bitfinex","BTCUSD",1761940390456,0.65682682,110200.0,110190.0,0.05573155]
["bitfinex","BTCUSD",1761940390658,0.2319092,110200.0,110190.0,0.23723622]
["bitfinex","BTCUSD",1761940390885,0.2319092,110200.0,110190.0,0.05573155]
["bitfinex","BTCUSD",1761940391112,0.2469592,110200.0,110190.0,0.05573155]
["bitfinex","BTCUSD",1761940391540,0.2319092,110200.0,110190.0,0.05573155]
["bitfinex","BTCUSD",1761940391794,0.65682682,110200.0,110190.0,0.23723622]
["bitfinex","BTCUSD",1761940391992,0.65682682,110200.0,110190.0,0.05573155]
["bitfinex","BTCUSD",1761940392419,0.65682682,110200.0,110190.0,0.23723622]
["bitfinex","BTCUSD",1761940393604,0.2319092,110200.0,110190.0,0.23723622]
["bitfinex","BTCUSD",1761940393806,0.050421,110200.0,110190.0,0.23723622]
["bitfinex","BTCUSD",1761940394023,0.2319092,110200.0,110190.0,0.23723622]
["bitfinex","BTCUSD",1761940394684,0.19572692,110200.0,110190.0,0.23723622]
["bitfinex","BTCUSD",1761940394911,0.01423872,110200.0,110190.0,0.78571355]
["bitfinex","BTCUSD",1761940395126,0.01436422,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1761940395342,0.19581949,110220.0,110210.0,0.23117173]
["bitfinex","BTCUSD",1761940396020,0.18146599,110230.0,110220.0,0.02654]
["bitfinex","BTCUSD",1761940396243,0.60638361,110230.0,110220.0,0.0497]
["bitfinex","BTCUSD",1761940396472,0.64256589,110230.0,110220.0,0.0497]
["bitfinex","BTCUSD",1761940397839,0.64256589,110230.0,110220.0,0.23115527]
["bitfinex","BTCUSD",1761940398075,0.64256589,110230.0,110220.0,0.0497]
["bitfinex","BTCUSD",1761940398291,0.66832589,110230.0,110220.0,0.02654]
["bitfinex","BTCUSD",1761940398500,0.22700827,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940398707,0.65192589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940399554,0.66832589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940400401,0.65192589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940402351,0.66832589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940402557,0.66832589,110230.0,110220.0,0.02654]
["bitfinex","BTCUSD",1761940402800,0.66832589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940403299,0.65192589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940404345,0.66832589,110230.0,110220.0,0.02654]
["bitfinex","BTCUSD",1761940404731,0.66832589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940404949,0.65192589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940405372,0.65192589,110230.0,110220.0,0.23157527]
["bitfinex","BTCUSD",1761940405575,0.65192589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940405938,0.65192589,110230.0,110220.0,0.23157527]
["bitfinex","BTCUSD",1761940406691,0.65192589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940408018,0.66832589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940408432,0.25764348,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940408631,0.6825611,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940408870,0.6661611,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940409074,0.65192589,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940409716,0.66615559,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940409910,0.68255559,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940410334,0.66615559,110230.0,110220.0,0.05012]
["bitfinex","BTCUSD",1761940411039,0.65779559,110230.0,110220.0,0.23157527]
["bitfinex","BTCUSD",1761940411460,0.0152297,110230.0,110220.0,0.23157527]
["bitfinex","BTCUSD",1761940411690,0.1966685,110230.0,110220.0,0.23157527]
["bitfinex","BTCUSD",1761940412129,0.21090317,110230.0,110220.0,0.23157527]
["bitfinex","BTCUSD",1761940412574,0.20990317,110230.0,110220.0,0.23157527]
["bitfinex","BTCUSD",1761940412753,0.20990317,110230.0,110220.0,0.23257527]
["bitfinex","BTCUSD",1761940413839,0.02846437,110230.0,110220.0,0.23257527]
["bitfinex","BTCUSD",1761940414059,0.20990317,110230.0,110220.0,0.23257527]
["bitfinex","BTCUSD",1761940415402,0.20990317,110230.0,110220.0,0.05112]
["bitfinex","BTCUSD",1761940415612,0.63482079,110230.0,110220.0,0.05112]
["bitfinex","BTCUSD",1761940417396,0.63482079,110230.0,110220.0,0.23257527]
["bitfinex","BTCUSD",1761940417607,0.63482079,110230.0,110220.0,0.05112]
["bitfinex","BTCUSD",1761940418165,0.63482079,110230.0,110220.0,0.23257527]
["bitfinex","BTCUSD",1761940419070,0.62059109,110230.0,110220.0,0.23257527]
["bitfinex","BTCUSD",1761940419438,0.62059109,110230.0,110220.0,0.05112]
["bitfinex","BTCUSD",1761940419642,0.19567347,110230.0,110220.0,0.05112]
["bitfinex","BTCUSD",1761940419847,0.62059109,110230.0,110220.0,0.05112]
["bitfinex","BTCUSD",1761940420254,0.59685713,110230.0,110220.0,0.05112]
["bitfinex","BTCUSD",1761940420481,0.1814388,110230.0,110220.0,0.05112]
["bitfinex","BTCUSD",1761940420693,0.60635642,110230.0,110220.0,0.05112]
["bitfinex","BTCUSD",1761940426093,0.63074642,110230.0,110220.0,0.0123]
["bitfinex","BTCUSD",1761940426323,0.63074642,110230.0,110220.0,0.02802]
["bitfinex","BTCUSD",1761940426521,0.6669287,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761940426719,0.6917887,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761940427421,1.11670632,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761940427630,0.6917887,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1761940429153,0.21763755,110220.0,110210.0,0.06199227]
["bitfinex","BTCUSD",1761940429360,0.64255517,110220.0,110210.0,0.06213618]
["bitfinex","BTCUSD",1761940429580,0.64255517,110220.0,110210.0,0.07785618]
["bitfinex","BTCUSD",1761940430263,0.65858517,110220.0,110210.0,0.07885618]
["bitfinex","BTCUSD",1761940430473,0.65091517,110220.0,110210.0,0.11087852]
["bitfinex","BTCUSD",1761940431101,0.65091517,110220.0,110210.0,0.07885618]
["bitfinex","BTCUSD",1761940431533,0.66694517,110220.0,110210.0,0.07885618]
["bitfinex","BTCUSD",1761940433290,0.66694517,110220.0,110210.0,0.05484618]
["bitfinex","BTCUSD",1761940433949,0.66694517,110220.0,110210.0,0.07885618]
["bitfinex","BTCUSD",1761940434995,1.09186279,110220.0,110210.0,0.05484618]
["bitfinex","BTCUSD",1761940435209,1.11672279,110220.0,110210.0,0.02751618]
["bitfinex","BTCUSD",1761940436941,1.11047255,110220.0,110210.0,0.02751618]
["bitfinex","BTCUSD",1761940439372,1.08561255,110220.0,110210.0,0.05484618]
["bitfinex","BTCUSD",1761940440303,1.11047255,110220.0,110210.0,0.02751618]
["bitfinex","BTCUSD",1761940441379,1.08561255,110220.0,110210.0,0.02751618]
["bitfinex","BTCUSD",1761940441579,1.11047255,110220.0,110210.0,0.02751618]
["bitfinex","BTCUSD",1761940442430,0.23577731,110220.0,110210.0,0.02651618]
["bitfinex","BTCUSD",1761940442663,0.19567556,110230.0,110220.0,0.05134]
["bitfinex","BTCUSD",1761940442896,0.19049392,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1761940443117,0.19047618,110250.0,110230.0,0.5727788]
["bitfinex","BTCUSD",1761940443335,0.19047618,110250.0,110240.0,0.14287737]
["bitfinex","BTCUSD",1761940443783,0.22665846,110250.0,110240.0,0.32429972]
["bitfinex","BTCUSD",1761940444006,0.19047618,110250.0,110240.0,0.14287737]
["bitfinex","BTCUSD",1761940444876,0.19047618,110250.0,110240.0,0.14387737]
["bitfinex","BTCUSD",1761940445095,0.22665846,110250.0,110240.0,0.14387737]
["bitfinex","BTCUSD",1761940445800,0.19047618,110250.0,110240.0,0.14387737]
["bitfinex","BTCUSD",1761940446015,0.18140589,110250.0,110240.0,0.32529972]
["bitfinex","BTCUSD",1761940446232,0.18143402,110260.0,110250.0,0.18140434]
["bitfinex","BTCUSD",1761940446233,0.18138971,110260.0,110250.0,0.18140434]
["bitfinex","BTCUSD",1761940446455,0.18138944,110260.0,110250.0,0.05134]
["bitfinex","BTCUSD",1761940446901,0.65851934,110260.0,110250.0,0.02733]
["bitfinex","BTCUSD",1761940447166,0.65851934,110260.0,110240.0,0.13616971]
["bitfinex","BTCUSD",1761940447167,0.18140589,110250.0,110240.0,0.03562]
["bitfinex","BTCUSD",1761940447387,0.63036116,110250.0,110240.0,0.02733]
["bitfinex","BTCUSD",1761940447624,0.61433116,110250.0,110240.0,0.05134]
["bitfinex","BTCUSD",1761940448083,0.18142235,110240.0,110230.0,0.03562]
["bitfinex","BTCUSD",1761940448301,1.03045679,110240.0,110230.0,0.03562]
["bitfinex","BTCUSD",1761940448535,0.60593957,110240.0,110230.0,0.05134]
["bitfinex","BTCUSD",1761940450104,0.1814388,110230.0,110220.0,0.49917971]
["bitfinex","BTCUSD",1761940450331,1.10754552,110230.0,110220.0,0.03202234]
["bitfinex","BTCUSD",1761940450562,0.18145527,110220.0,110210.0,0.56199227]
["bitfinex","BTCUSD",1761940450808,0.21762108,110230.0,110220.0,0.01572]
["bitfinex","BTCUSD",1761940451033,0.1814388,110230.0,110220.0,0.02733]
["bitfinex","BTCUSD",1761940451257,0.1814388,110230.0,110220.0,0.23279383]
["bitfinex","BTCUSD",1761940451479,0.61501068,110240.0,110220.0,0.23379383]
["bitfinex","BTCUSD",1761940451701,0.65119296,110240.0,110230.0,0.2211688]
["bitfinex","BTCUSD",1761940451935,0.61501068,110240.0,110230.0,0.2211688]
["bitfinex","BTCUSD",1761940452149,0.61501068,110240.0,110230.0,0.03973]
["bitfinex","BTCUSD",1761940452371,0.19049346,110240.0,110230.0,0.2211688]
["bitfinex","BTCUSD",1761940452593,0.61501068,110240.0,110230.0,0.03973]
["bitfinex","BTCUSD",1761940453323,0.61601068,110240.0,110230.0,0.03973]
["bitfinex","BTCUSD",1761940453761,0.61501068,110240.0,110230.0,0.03973]
["bitfinex","BTCUSD",1761940453971,0.61501068,110240.0,110230.0,0.05115]
["bitfinex","BTCUSD",1761940454426,0.61601068,110240.0,110230.0,0.05115]
["bitfinex","BTCUSD",1761940455250,0.61601068,110240.0,110230.0,0.2325888]
["bitfinex","BTCUSD",1761940455459,0.61601068,110240.0,110230.0,0.05115]
["bitfinex","BTCUSD",1761940456527,0.61501068,110240.0,110230.0,0.05115]
["bitfinex","BTCUSD",1761940456759,0.61501068,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940458937,1.0395279,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940459151,0.84334731,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940459367,1.02476966,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940459610,0.18142235,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940459822,0.60593957,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940460037,0.60593957,110240.0,110230.0,0.2335888]
["bitfinex","BTCUSD",1761940460267,0.60593957,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940460691,0.18142235,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940460988,0.60593957,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940461197,1.04579679,110240.0,110230.0,0.05215]
["bitfinex","BTCUSD",1761940463293,1.50649629,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761940463507,1.52949629,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761940463730,1.55676431,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1761940464305,0.18145527,110220.0,110210.0,0.03798227]
["bitfinex","BTCUSD",1761940464504,1.09037199,110220.0,110210.0,0.05423227]
["bitfinex","BTCUSD",1761940464740,1.53788921,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940465122,1.11337199,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940465355,0.24133755,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940465564,0.26433755,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940465767,1.11337199,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940465967,1.53788921,110220.0,110210.0,0.02737227]
["bitfinex","BTCUSD",1761940466183,1.53788921,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940466586,1.53888921,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940466788,1.11437199,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940466990,1.53888921,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940467550,1.55312074,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940467966,1.11437199,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940468170,1.09137199,110220.0,110210.0,0.04262227]
["bitfinex","BTCUSD",1761940468527,1.11864361,110220.0,110210.0,0.04262227]
["bitfinex","BTCUSD",1761940469169,1.11864361,110220.0,110210.0,0.05454227]
["bitfinex","BTCUSD",1761940469367,1.14164361,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940470374,0.63424411,110220.0,110210.0,0.07845227]
["bitfinex","BTCUSD",1761940470576,0.60697249,110220.0,110210.0,0.07845227]
["bitfinex","BTCUSD",1761940470772,1.03148971,110220.0,110210.0,0.07845227]
["bitfinex","BTCUSD",1761940471090,1.0457207,110220.0,110210.0,0.07845227]
["bitfinex","BTCUSD",1761940471768,1.0447207,110220.0,110210.0,0.07845227]
["bitfinex","BTCUSD",1761940471974,1.0447207,110220.0,110210.0,0.08345227]
["bitfinex","BTCUSD",1761940472181,1.0600607,110220.0,110210.0,0.05954227]
["bitfinex","BTCUSD",1761940472609,1.09624298,110220.0,110210.0,0.05954227]
["bitfinex","BTCUSD",1761940473263,1.09624298,110220.0,110210.0,0.05454227]
["bitfinex","BTCUSD",1761940473440,1.09624298,110220.0,110210.0,0.05554227]
["bitfinex","BTCUSD",1761940475096,1.5437602,110220.0,110210.0,0.02737227]
["bitfinex","BTCUSD",1761940475307,1.11924298,110220.0,110210.0,0.02737227]
["bitfinex","BTCUSD",1761940475513,1.14651462,110220.0,110210.0,0.02737227]
["bitfinex","BTCUSD",1761940476166,1.14651462,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940476871,1.57203184,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940478504,1.12451462,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940479449,1.14751462,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940479676,1.12451462,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940480427,1.57203184,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940480887,1.91203184,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940481314,1.89780085,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940482993,1.91203802,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940483201,1.89780085,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940484615,1.91203323,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940488649,2.33655045,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940488834,1.91203323,110220.0,110210.0,0.02637227]
["bitfinex","BTCUSD",1761940489250,1.91203323,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940489878,1.90830714,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1761940490293,1.90830714,110220.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761940490294,0.01555,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761940490504,5.24507117,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1761940490955,2.60644695,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761940491217,5.15355027,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761940491424,3.88008573,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761940492495,3.88508573,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761940492724,3.89419523,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761940492944,3.89619523,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761940495980,3.92133523,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1761940496310,3.92133523,110190.0,110180.0,0.00044162]
["bitfinex","BTCUSD",1761940496508,3.49681801,110190.0,110180.0,0.00044162]
["bitfinex","BTCUSD",1761940496707,1.13487632,110190.0,110180.0,0.00044162]
["bitfinex","BTCUSD",1761940496933,0.24675129,110190.0,110180.0,0.00044162]
["bitfinex","BTCUSD",1761940497127,1.09578573,110190.0,110180.0,0.01694162]
["bitfinex","BTCUSD",1761940497374,0.66215901,110190.0,110180.0,0.01694162]
["bitfinex","BTCUSD",1761940497706,0.69334129,110190.0,110180.0,0.04168162]
["bitfinex","BTCUSD",1761940497911,1.08467623,110190.0,110180.0,0.04168162]
["bitfinex","BTCUSD",1761940498066,1.08267623,110190.0,110180.0,0.01694162]
["bitfinex","BTCUSD",1761940498403,0.69134129,110190.0,110180.0,0.01694162]
["bitfinex","BTCUSD",1761940499379,0.71619129,110190.0,110180.0,0.00044162]
["bitfinex","BTCUSD",1761940499591,1.14070851,110190.0,110180.0,0.00044162]
["bitfinex","BTCUSD",1761940500526,0.64223712,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761940500742,0.99778712,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1761940500953,3.08420742,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940501163,5.1452397,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940501373,3.6652628,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940501749,3.70951528,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940502164,3.71151528,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940502373,3.71851528,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940502721,3.61173871,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940503139,1.60173872,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940503549,1.09079009,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940503899,1.5744438,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940504099,1.2344438,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940504543,0.75079009,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940504959,1.2344438,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940507242,3.2344438,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940507450,4.14623124,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940507627,3.39793949,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940507835,3.39793949,110160.0,110150.0,0.00066267]
["bitfinex","BTCUSD",1761940508253,2.60713638,110160.0,110150.0,0.00066267]
["bitfinex","BTCUSD",1761940508462,3.35542813,110160.0,110150.0,0.00066267]
["bitfinex","BTCUSD",1761940509715,3.35542813,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940510296,3.36967302,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940510494,3.35542813,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940510721,3.1705715,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940511076,3.3521256,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940511282,3.3663677,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940511508,3.39365837,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940511758,3.3663677,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940511955,3.45618671,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940512379,3.3663677,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940512797,4.12465944,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940513018,3.40330226,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940513225,3.42059741,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940513430,3.38330228,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940513638,3.40754772,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940514106,3.49736673,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940514332,3.38061315,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940517191,3.34443087,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940517414,3.38061315,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940517968,1.34443087,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940518195,0.23128912,110160.0,110150.0,0.02860001]
["bitfinex","BTCUSD",1761940518392,0.2674714,110160.0,110150.0,0.02860001]
["bitfinex","BTCUSD",1761940518619,1.01576315,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940518985,1.0015177,110160.0,110150.0,0.01612001]
["bitfinex","BTCUSD",1761940519194,0.1977962,110160.0,110150.0,0.05130001]
["bitfinex","BTCUSD",1761940519403,0.2127962,110160.0,110150.0,0.02860001]
["bitfinex","BTCUSD",1761940519632,0.24897848,110160.0,110150.0,0.01248001]
["bitfinex","BTCUSD",1761940519833,0.99527023,110160.0,110150.0,0.02860001]
["bitfinex","BTCUSD",1761940520042,0.23197848,110160.0,110150.0,0.02860001]
["bitfinex","BTCUSD",1761940520226,0.23197848,110160.0,110150.0,0.05330001]
["bitfinex","BTCUSD",1761940520227,0.23297848,110160.0,110150.0,0.05330001]
["bitfinex","BTCUSD",1761940520453,0.23197848,110160.0,110150.0,0.05330001]
["bitfinex","BTCUSD",1761940520652,0.24697848,110160.0,110150.0,0.03060001]
["bitfinex","BTCUSD",1761940520859,1.01704023,110160.0,110150.0,0.00200001]
["bitfinex","BTCUSD",1761940521426,1.00279813,110160.0,110150.0,0.00200001]
["bitfinex","BTCUSD",1761940521630,0.96661585,110160.0,110150.0,0.00200001]
["bitfinex","BTCUSD",1761940521835,1.01704266,110160.0,110150.0,0.00200001]
["bitfinex","BTCUSD",1761940524504,1.03128342,110160.0,110150.0,0.00200001]
["bitfinex","BTCUSD",1761940525837,1.03128342,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940526218,1.03228342,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940531691,1.01051342,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940531890,1.01051342,110160.0,110150.0,0.01612001]
["bitfinex","BTCUSD",1761940532291,0.99626889,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940532494,0.23297714,110160.0,110150.0,0.02860001]
["bitfinex","BTCUSD",1761940532717,0.23297714,110160.0,110150.0,0.05130001]
["bitfinex","BTCUSD",1761940532918,0.24797714,110160.0,110150.0,0.05130001]
["bitfinex","BTCUSD",1761940533127,0.24797714,110160.0,110150.0,0.02860001]
["bitfinex","BTCUSD",1761940533958,0.24797714,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940534800,0.99626889,110160.0,110150.0,0.01612001]
["bitfinex","BTCUSD",1761940535360,0.98126889,110160.0,110150.0,0.05130001]
["bitfinex","BTCUSD",1761940537154,0.19679486,110160.0,110150.0,0.23287059]
["bitfinex","BTCUSD",1761940537337,0.19679486,110160.0,110150.0,0.05130001]
["bitfinex","BTCUSD",1761940537957,0.19679486,110160.0,110150.0,0.23287059]
["bitfinex","BTCUSD",1761940538159,0.19679486,110160.0,110150.0,0.05330001]
["bitfinex","BTCUSD",1761940538518,0.19579486,110160.0,110150.0,0.05330001]
["bitfinex","BTCUSD",1761940538934,0.01424076,110160.0,110150.0,0.34456501]
["bitfinex","BTCUSD",1761940539138,0.19579486,110160.0,110150.0,0.14483738]
["bitfinex","BTCUSD",1761940539297,0.98085661,110160.0,110150.0,0.00200001]
["bitfinex","BTCUSD",1761940539499,1.01703889,110160.0,110150.0,0.00200001]
["bitfinex","BTCUSD",1761940541433,1.01703889,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940542025,1.01803889,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940542247,1.03428349,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940542452,2.21239425,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940542661,1.37428349,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940543123,0.62599174,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940543281,1.37428349,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940546975,0.62599174,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940547186,1.01251349,110160.0,110150.0,0.01551001]
["bitfinex","BTCUSD",1761940547932,1.37428349,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940552226,3.48372179,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940552375,3.50275247,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940552742,3.50075247,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940554831,3.50275247,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940555064,3.48651171,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940555295,3.50275378,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940555504,3.41093477,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1761940555732,0.1845541,110160.0,110150.0,0.05073001]
["bitfinex","BTCUSD",1761940555948,0.94940585,110160.0,110150.0,0.01815706]
["bitfinex","BTCUSD",1761940556165,0.93284585,110160.0,110150.0,0.01551001]
["bitfinex","BTCUSD",1761940556386,0.1845541,110160.0,110150.0,0.03918001]
["bitfinex","BTCUSD",1761940556593,0.1951141,110160.0,110150.0,0.01551001]
["bitfinex","BTCUSD",1761940557277,0.1815541,110160.0,110150.0,0.03918001]
["bitfinex","BTCUSD",1761940557495,0.22079702,110190.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1761940557713,0.22079702,110190.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761940557714,0.1815245,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1761940557928,0.21770678,110180.0,110170.0,0.19308762]
["bitfinex","BTCUSD",1761940558136,0.21770678,110180.0,110170.0,0.02606]
["bitfinex","BTCUSD",1761940558341,0.21326345,110190.0,110170.0,0.20759762]
["bitfinex","BTCUSD",1761940558551,0.18152114,110180.0,110170.0,0.23126762]
["bitfinex","BTCUSD",1761940559275,0.18152114,110180.0,110170.0,0.05273]
["bitfinex","BTCUSD",1761940560156,0.22085114,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1761940560361,0.19808114,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1761940560570,1.00532517,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1761940561222,0.25703342,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1761940561362,1.00532517,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1761940561554,1.00532517,110180.0,110140.0,0.2258862]
["bitfinex","BTCUSD",1761940561555,0.18157058,110150.0,110140.0,0.2258862]
["bitfinex","BTCUSD",1761940561758,0.18157058,110150.0,110140.0,0.21680707]
["bitfinex","BTCUSD",1761940561978,0.18157058,110150.0,110140.0,0.23231707]
["bitfinex","BTCUSD",1761940562188,0.19813058,110150.0,110140.0,0.02706]
["bitfinex","BTCUSD",1761940562455,0.18157058,110150.0,110140.0,0.02706]
["bitfinex","BTCUSD",1761940562656,0.18157058,110150.0,110140.0,0.02720391]
["bitfinex","BTCUSD",1761940562657,0.19813058,110150.0,110140.0,0.02720391]
["bitfinex","BTCUSD",1761940562865,0.23431286,110150.0,110140.0,0.00014391]
["bitfinex","BTCUSD",1761940563072,0.25708286,110150.0,110140.0,0.00036486]
["bitfinex","BTCUSD",1761940563268,0.25708286,110150.0,110140.0,0.00536486]
["bitfinex","BTCUSD",1761940564171,0.21775286,110150.0,110140.0,0.04554486]
["bitfinex","BTCUSD",1761940564792,0.21775286,110150.0,110140.0,0.04054486]
["bitfinex","BTCUSD",1761940564998,0.21775286,110150.0,110140.0,0.03954486]
["bitfinex","BTCUSD",1761940565177,0.21775286,110150.0,110140.0,0.04354486]
["bitfinex","BTCUSD",1761940568744,0.18157058,110150.0,110140.0,0.22513193]
["bitfinex","BTCUSD",1761940569153,0.18157058,110150.0,110140.0,0.04354486]
["bitfinex","BTCUSD",1761940571338,0.19813058,110150.0,110140.0,0.01987486]
["bitfinex","BTCUSD",1761940571536,0.74038057,110150.0,110140.0,0.00436486]
["bitfinex","BTCUSD",1761940572625,0.71761057,110150.0,110140.0,0.00436486]
["bitfinex","BTCUSD",1761940572821,0.73185481,110150.0,110140.0,0.00436486]
["bitfinex","BTCUSD",1761940573433,0.69567253,110150.0,110140.0,0.00436486]
["bitfinex","BTCUSD",1761940573970,0.73185481,110150.0,110140.0,0.00436486]
["bitfinex","BTCUSD",1761940575151,0.53199379,110150.0,110140.0,0.00436486]
["bitfinex","BTCUSD",1761940575417,0.72598437,110150.0,110140.0,0.00436486]
["bitfinex","BTCUSD",1761940576416,0.72598437,110150.0,110140.0,0.00336486]
["bitfinex","BTCUSD",1761940576614,0.72598437,110150.0,110140.0,0.00036486]
["bitfinex","BTCUSD",1761940577021,1.06598437,110150.0,110140.0,0.00036486]
["bitfinex","BTCUSD",1761940577330,1.06598437,110150.0,110140.0,0.00136486]
["bitfinex","BTCUSD",1761940577891,1.06598437,110150.0,110140.0,0.00036486]
["bitfinex","BTCUSD",1761940578285,1.06598437,110150.0,110140.0,0.00136486]
["bitfinex","BTCUSD",1761940578497,3.06698437,110150.0,110140.0,0.00136486]
["bitfinex","BTCUSD",1761940579530,3.15680338,110150.0,110120.0,0.0004]
["bitfinex","BTCUSD",1761940579742,0.70729354,110130.0,110120.0,0.00088005]
["bitfinex","BTCUSD",1761940580386,0.71350354,110130.0,110120.0,0.00088005]
["bitfinex","BTCUSD",1761940581074,0.71350354,110130.0,110120.0,0.00188005]
["bitfinex","BTCUSD",1761940581481,0.71350354,110130.0,110120.0,0.00488005]
["bitfinex","BTCUSD",1761940582676,0.71350354,110130.0,110120.0,0.00188005]
["bitfinex","BTCUSD",1761940583035,0.72154009,110130.0,110120.0,0.00088005]
["bitfinex","BTCUSD",1761940583413,0.72775009,110130.0,110120.0,0.00088005]
["bitfinex","BTCUSD",1761940583589,0.73682764,110130.0,110120.0,0.00088005]
["bitfinex","BTCUSD",1761940583800,0.23824238,110130.0,110120.0,0.01630005]
["bitfinex","BTCUSD",1761940584003,0.1958501,110130.0,110120.0,0.04088005]
["bitfinex","BTCUSD",1761940584331,0.72154009,110130.0,110120.0,0.01630005]
["bitfinex","BTCUSD",1761940584534,0.73578303,110130.0,110120.0,0.00088005]
["bitfinex","BTCUSD",1761940584702,0.74199303,110130.0,110120.0,0.00088005]
["bitfinex","BTCUSD",1761940585302,0.75100258,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940586125,0.74199303,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940586328,0.72957303,110130.0,110120.0,0.01674203]
["bitfinex","BTCUSD",1761940586536,0.24627532,110130.0,110120.0,0.04132203]
["bitfinex","BTCUSD",1761940586745,0.21009304,110130.0,110120.0,0.04132203]
["bitfinex","BTCUSD",1761940588922,0.21009304,110130.0,110120.0,0.22294208]
["bitfinex","BTCUSD",1761940590361,0.21009304,110130.0,110120.0,0.04132203]
["bitfinex","BTCUSD",1761940590563,0.21009304,110130.0,110120.0,0.04232203]
["bitfinex","BTCUSD",1761940590905,0.21009304,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940592247,0.21009304,110130.0,110120.0,0.06348403]
["bitfinex","BTCUSD",1761940592457,0.21009304,110130.0,110120.0,0.22694208]
["bitfinex","BTCUSD",1761940593286,0.21009304,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940594109,0.21009304,110130.0,110120.0,0.22694208]
["bitfinex","BTCUSD",1761940594433,0.21009304,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940596655,0.21009304,110130.0,110120.0,0.02074203]
["bitfinex","BTCUSD",1761940596656,0.69960075,110130.0,110120.0,0.02074203]
["bitfinex","BTCUSD",1761940597282,0.21009304,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940597502,0.69339075,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940598987,0.21009304,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940599409,0.1958501,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940599627,0.1958501,110130.0,110120.0,0.02074203]
["bitfinex","BTCUSD",1761940599874,0.67914781,110130.0,110120.0,0.02074203]
["bitfinex","BTCUSD",1761940600099,0.67914781,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940600324,0.1958501,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940601078,0.1958501,110130.0,110120.0,0.22694208]
["bitfinex","BTCUSD",1761940602379,0.1958501,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940603451,0.62131888,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940603927,0.62131888,110130.0,110120.0,0.22694208]
["bitfinex","BTCUSD",1761940604133,0.1958501,110130.0,110120.0,0.22694208]
["bitfinex","BTCUSD",1761940605017,0.1958501,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940605241,0.1958501,110130.0,110120.0,0.22694208]
["bitfinex","BTCUSD",1761940605553,0.1958501,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940606683,0.62131888,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940607618,0.1958501,110130.0,110120.0,0.04532203]
["bitfinex","BTCUSD",1761940609659,0.6855064,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940609862,0.6855064,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940611228,0.72789868,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940611997,1.21134498,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940612207,0.71365213,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940612707,0.71365213,110130.0,110120.0,0.00432203]
["bitfinex","BTCUSD",1761940613414,0.71365213,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940613875,0.70844213,110130.0,110120.0,0.01637203]
["bitfinex","BTCUSD",1761940614774,0.71044213,110130.0,110120.0,0.01637203]
["bitfinex","BTCUSD",1761940614979,0.70944213,110130.0,110120.0,0.01637203]
["bitfinex","BTCUSD",1761940615178,0.70744213,110130.0,110120.0,0.01637203]
["bitfinex","BTCUSD",1761940615307,0.70744213,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940615989,0.72068581,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940617111,0.67829353,110130.0,110120.0,0.03896203]
["bitfinex","BTCUSD",1761940617233,0.18060355,110130.0,110120.0,0.03896203]
["bitfinex","BTCUSD",1761940618337,0.18060355,110130.0,110120.0,0.04196203]
["bitfinex","BTCUSD",1761940618508,0.66404985,110130.0,110120.0,0.04196203]
["bitfinex","BTCUSD",1761940618679,0.67025985,110130.0,110120.0,0.01937203]
["bitfinex","BTCUSD",1761940619519,0.67025985,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940620433,0.67025985,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940620635,0.68450288,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940622966,0.67829288,110130.0,110120.0,0.04296203]
["bitfinex","BTCUSD",1761940623182,0.19484658,110130.0,110120.0,0.06112403]
["bitfinex","BTCUSD",1761940623386,0.67829288,110130.0,110120.0,0.04296203]
["bitfinex","BTCUSD",1761940625356,0.68450288,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940625700,0.72068516,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940625973,0.72689516,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940627065,0.72068516,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940627269,0.71447516,110130.0,110120.0,0.04296203]
["bitfinex","BTCUSD",1761940627691,0.19484658,110130.0,110120.0,0.04296203]
["bitfinex","BTCUSD",1761940627906,0.67829288,110130.0,110120.0,0.04296203]
["bitfinex","BTCUSD",1761940628124,0.67829288,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940628329,0.68450288,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940628816,0.67829288,110130.0,110120.0,0.04296203]
["bitfinex","BTCUSD",1761940629442,0.62035951,110130.0,110120.0,0.04296203]
["bitfinex","BTCUSD",1761940630477,0.62035951,110130.0,110120.0,0.22458208]
["bitfinex","BTCUSD",1761940630622,0.18060355,110130.0,110120.0,0.22458208]
["bitfinex","BTCUSD",1761940630798,0.18160355,110130.0,110120.0,0.22458208]
["bitfinex","BTCUSD",1761940631660,0.19584892,110130.0,110120.0,0.22458208]
["bitfinex","BTCUSD",1761940631815,0.01424537,110130.0,110120.0,0.22458208]
["bitfinex","BTCUSD",1761940632246,0.19584892,110130.0,110120.0,0.22458208]
["bitfinex","BTCUSD",1761940632879,0.01424537,110130.0,110120.0,0.22458208]
["bitfinex","BTCUSD",1761940633088,0.19584892,110130.0,110120.0,0.22458208]
["bitfinex","BTCUSD",1761940633448,0.01424537,110130.0,110120.0,0.22458208]
["bitfinex","BTCUSD",1761940634897,0.19584892,110130.0,110120.0,0.04296203]
["bitfinex","BTCUSD",1761940636519,0.62136185,110130.0,110120.0,0.04296203]
["bitfinex","BTCUSD",1761940636740,1.05308478,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940636965,0.66375413,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940637336,0.65754413,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940637543,0.65754413,110130.0,110120.0,0.04397203]
["bitfinex","BTCUSD",1761940638838,1.08926706,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940639043,0.66375413,110130.0,110120.0,0.02037203]
["bitfinex","BTCUSD",1761940639450,1.09547706,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940639880,0.66375413,110130.0,110120.0,0.02055203]
["bitfinex","BTCUSD",1761940640089,0.66375413,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940640606,0.69104706,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940640852,1.11655999,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940641100,1.12276999,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940642852,0.26553413,110130.0,110120.0,0.02055203]
["bitfinex","BTCUSD",1761940643048,1.11655999,110130.0,110120.0,0.02055203]
["bitfinex","BTCUSD",1761940643595,1.11655999,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940643967,1.12276999,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940645600,3.12276999,110130.0,110120.0,0.00532203]
["bitfinex","BTCUSD",1761940646124,3.12276999,110130.0,110120.0,0.00232203]
["bitfinex","BTCUSD",1761940646330,3.12276999,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940646541,3.12476999,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940647617,3.12576999,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940649095,3.46576999,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940650166,3.26992107,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940650375,3.45152462,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940650599,3.46577227,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940654951,0.60232641,110130.0,110120.0,0.03918203]
["bitfinex","BTCUSD",1761940655179,0.22614413,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940655394,0.25428876,110130.0,110120.0,0.01655203]
["bitfinex","BTCUSD",1761940655610,0.67980169,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940655838,0.68601169,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940656078,1.11152462,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940656751,1.10952462,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940656952,1.10852462,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940658117,1.12276909,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940658383,0.69104616,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940658560,0.69725616,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940659202,0.68301169,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940660180,1.10231462,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940660550,1.10852462,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940662544,1.12276902,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940664278,1.12897902,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940665961,1.13097902,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940666195,1.13197902,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940666891,1.09579674,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940667095,1.13197902,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940673591,1.1516168,110130.0,110120.0,0.00132203]
["bitfinex","BTCUSD",1761940674751,4.02399546,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940674956,3.49441912,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940677340,1.49441912,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940677923,1.50866424,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940678137,1.49161752,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940678342,1.15161752,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940678500,1.13197974,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940679352,1.12576974,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940680166,0.70025681,110130.0,110120.0,0.01630001]
["bitfinex","BTCUSD",1761940680379,0.70025681,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940681414,1.12576974,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940681634,0.70025681,110130.0,110120.0,0.02845001]
["bitfinex","BTCUSD",1761940682457,0.69725681,110130.0,110120.0,0.02845001]
["bitfinex","BTCUSD",1761940683116,0.69725681,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940683515,0.69725681,110130.0,110120.0,0.01630001]
["bitfinex","BTCUSD",1761940683713,1.10852462,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940683918,1.11473462,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940684972,1.10852462,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940685474,1.11773462,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940686090,1.11673462,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940686758,1.11473462,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940687401,1.12898271,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940687822,3.12898271,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940688056,3.50566767,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940688957,3.50666767,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940689417,3.50566767,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940689622,1.50666767,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940689834,1.46998271,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940690048,1.50866451,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940690269,3.50866451,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940690491,3.50666451,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940690712,3.51066451,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940690920,3.50966451,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940691132,3.50666451,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940691545,3.50897793,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940691977,3.93464757,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940692413,3.50897793,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940692823,3.93464757,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940693486,3.93464825,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940694179,4.02446726,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940694408,4.02646726,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940694834,4.02446726,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940695247,4.01021917,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940697343,4.02446517,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940698288,4.02446857,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940699897,5.39301486,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940700801,5.39101486,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940701029,5.39201486,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940701282,5.40726211,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940701500,5.40526211,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940701727,4.55392283,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940702229,4.55892283,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1761940702449,0.98969846,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761940702677,0.98969846,110110.0,110100.0,0.00013077]
["bitfinex","BTCUSD",1761940702907,0.99590846,110110.0,110100.0,0.00013077]
["bitfinex","BTCUSD",1761940703177,0.9995489,110110.0,110100.0,0.00013077]
["bitfinex","BTCUSD",1761940703390,1.85088818,110110.0,110100.0,0.00013077]
["bitfinex","BTCUSD",1761940703595,1.94242555,110110.0,110100.0,0.00213077]
["bitfinex","BTCUSD",1761940703805,1.94242555,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1761940705084,0.18165304,110100.0,110090.0,0.0004]
["bitfinex","BTCUSD",1761940705295,1.46487196,110100.0,110090.0,0.00044799]
["bitfinex","BTCUSD",1761940705501,1.47108196,110100.0,110090.0,0.00044799]
["bitfinex","BTCUSD",1761940705937,3.53456755,110100.0,110090.0,0.00044799]
["bitfinex","BTCUSD",1761940706402,1.53456755,110100.0,110090.0,0.00244799]
["bitfinex","BTCUSD",1761940706634,1.53456755,110100.0,110090.0,0.00344799]
["bitfinex","BTCUSD",1761940707932,3.53456755,110100.0,110090.0,0.00344799]
["bitfinex","BTCUSD",1761940708904,3.87456755,110100.0,110090.0,0.00344799]
["bitfinex","BTCUSD",1761940709592,3.87456755,110100.0,110090.0,0.0041112]
["bitfinex","BTCUSD",1761940709866,5.15157647,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940710100,5.190193,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940710341,5.21457018,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940710575,5.21257018,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940711263,5.21457018,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940711492,5.22882106,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940711972,5.24807484,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940712254,5.25007484,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940712500,5.24807484,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940712998,5.25007484,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940713261,5.24807484,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940713808,5.25007484,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940714608,5.24807484,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940715903,4.39673556,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940716142,3.97106592,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940716397,3.94668874,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940718055,4.37235838,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1761940719042,4.37235838,110100.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761940719043,1.84110375,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761940719263,3.84115173,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761940719475,3.84736173,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761940719685,3.84736173,110070.0,110060.0,0.00066348]
["bitfinex","BTCUSD",1761940720306,3.87467437,110070.0,110060.0,0.00066348]
["bitfinex","BTCUSD",1761940720514,3.87467437,110070.0,110060.0,0.00266348]
["bitfinex","BTCUSD",1761940720729,1.44900473,110070.0,110060.0,0.00266348]
["bitfinex","BTCUSD",1761940721168,1.10900473,110070.0,110060.0,0.00266348]
["bitfinex","BTCUSD",1761940721779,1.12325721,110070.0,110060.0,0.00266348]
["bitfinex","BTCUSD",1761940721987,3.88892685,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761940722213,4.0037185,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1761940723069,0.18175209,110040.0,110030.0,0.0121]
["bitfinex","BTCUSD",1761940723290,1.04551137,110040.0,110030.0,0.0121]
["bitfinex","BTCUSD",1761940723513,0.678509,110040.0,110030.0,0.0121]
["bitfinex","BTCUSD",1761940723851,0.2576688,110040.0,110030.0,0.00106375]
["bitfinex","BTCUSD",1761940724000,0.74821571,110040.0,110030.0,0.00106375]
["bitfinex","BTCUSD",1761940724854,0.74821571,110040.0,110030.0,0.00406375]
["bitfinex","BTCUSD",1761940725068,0.74821571,110040.0,110030.0,0.01346873]
["bitfinex","BTCUSD",1761940725318,0.2576688,110040.0,110030.0,0.01346873]
["bitfinex","BTCUSD",1761940725531,0.74821571,110040.0,110030.0,0.01346873]
["bitfinex","BTCUSD",1761940725961,1.23255262,110040.0,110030.0,0.01346873]
["bitfinex","BTCUSD",1761940726817,1.23255262,110040.0,110030.0,0.00506375]
["bitfinex","BTCUSD",1761940727443,3.57255262,110040.0,110030.0,0.00506375]
["bitfinex","BTCUSD",1761940727867,2.30948825,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761940728094,3.14624516,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1761940729181,3.14624516,110030.0,110020.0,0.00022405]
["bitfinex","BTCUSD",1761940729364,3.14724516,110030.0,110020.0,0.00022405]
["bitfinex","BTCUSD",1761940729565,3.15088802,110030.0,110020.0,0.00022405]
["bitfinex","BTCUSD",1761940729993,3.15488802,110030.0,110020.0,0.00022405]
["bitfinex","BTCUSD",1761940730710,3.15488802,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940730939,2.76037012,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940731155,3.24470703,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940731944,3.15488802,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940732157,3.16914706,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940732381,3.18340917,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940733500,3.18340917,110030.0,110020.0,0.00022131]
["bitfinex","BTCUSD",1761940734418,2.98114426,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940734644,3.16291286,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940735348,1.16291286,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940736410,1.12673058,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940736625,1.16291286,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940737253,3.16291286,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940737467,3.14865075,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940738726,1.07760969,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940739430,0.69742741,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940739642,0.69221741,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940739849,0.73460969,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940740066,0.19802764,110030.0,110020.0,0.03840001]
["bitfinex","BTCUSD",1761940740287,0.20423764,110030.0,110020.0,0.01524001]
["bitfinex","BTCUSD",1761940740515,0.19802764,110030.0,110020.0,0.05657852]
["bitfinex","BTCUSD",1761940740749,0.19802764,110030.0,110020.0,0.22018513]
["bitfinex","BTCUSD",1761940740964,0.19702764,110030.0,110020.0,0.03840001]
["bitfinex","BTCUSD",1761940741171,0.1817686,110030.0,110020.0,0.03840001]
["bitfinex","BTCUSD",1761940741378,0.1817686,110030.0,110020.0,0.03940001]
["bitfinex","BTCUSD",1761940741799,0.1879786,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1761940742012,0.1879786,110030.0,110020.0,0.01824001]
["bitfinex","BTCUSD",1761940742238,0.1879786,110030.0,110020.0,0.00300001]
["bitfinex","BTCUSD",1761940742465,0.71470779,110030.0,110020.0,0.00300001]
["bitfinex","BTCUSD",1761940743343,0.57037088,110030.0,110020.0,0.00300001]
["bitfinex","BTCUSD",1761940743560,1.05470779,110030.0,110020.0,0.00300001]
["bitfinex","BTCUSD",1761940743766,1.05470779,110030.0,110020.0,0.00200001]
["bitfinex","BTCUSD",1761940743973,1.05470779,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940744192,1.05570779,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1761940744421,3.04851431,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761940744662,3.05472431,110020.0,110010.0,0.00013059]
["bitfinex","BTCUSD",1761940745328,3.05472431,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761940745542,3.86728119,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1761940746019,1.84410571,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1761940746243,1.84410571,110010.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761940746244,0.00621,110000.0,109980.0,0.0004]
["bitfinex","BTCUSD",1761940746458,3.84413877,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940746674,3.41750151,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940746887,3.42735599,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940747152,0.57408147,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940747382,0.22787147,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940747829,0.71000535,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940748042,0.70900535,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940748250,0.22622699,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940748466,0.19004471,109990.0,109980.0,0.03342513]
["bitfinex","BTCUSD",1761940748691,0.19004471,109990.0,109980.0,0.03840001]
["bitfinex","BTCUSD",1761940748692,0.18283471,109990.0,109980.0,0.03840001]
["bitfinex","BTCUSD",1761940748894,0.18183471,109990.0,109980.0,0.03840001]
["bitfinex","BTCUSD",1761940749110,0.18183471,109990.0,109980.0,0.01624001]
["bitfinex","BTCUSD",1761940749332,0.18229794,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1761940749561,0.00047976,110000.0,109990.0,1.14877044]
["bitfinex","BTCUSD",1761940749994,0.00047976,110000.0,109990.0,0.66399208]
["bitfinex","BTCUSD",1761940750209,0.18229794,110000.0,109990.0,0.48215737]
["bitfinex","BTCUSD",1761940750620,0.18229794,110000.0,109990.0,0.05062]
["bitfinex","BTCUSD",1761940751095,0.18229794,110000.0,109990.0,0.05162]
["bitfinex","BTCUSD",1761940751512,0.18229794,110000.0,109990.0,0.23345471]
["bitfinex","BTCUSD",1761940751927,0.18229794,110000.0,109990.0,0.23545471]
["bitfinex","BTCUSD",1761940752138,0.18850794,110000.0,109990.0,0.03046]
["bitfinex","BTCUSD",1761940752371,0.18229794,110000.0,109990.0,0.21229471]
["bitfinex","BTCUSD",1761940752585,0.18229794,110000.0,109990.0,0.05362]
["bitfinex","BTCUSD",1761940753208,0.18850794,110000.0,109990.0,0.03046]
["bitfinex","BTCUSD",1761940753461,0.22469022,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761940753872,0.23090022,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761940754081,0.22469022,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1761940754295,0.21848022,110000.0,109990.0,0.04856347]
["bitfinex","BTCUSD",1761940754511,0.21848022,110000.0,109990.0,0.07344347]
["bitfinex","BTCUSD",1761940754758,0.23895004,110000.0,109990.0,0.03038]
["bitfinex","BTCUSD",1761940755415,0.19655776,110000.0,109990.0,0.03104411]
["bitfinex","BTCUSD",1761940755630,0.23274004,110000.0,109990.0,0.07410758]
["bitfinex","BTCUSD",1761940755834,0.19655776,110000.0,109990.0,0.05592411]
["bitfinex","BTCUSD",1761940756467,0.19655776,110000.0,109990.0,0.00366411]
["bitfinex","BTCUSD",1761940756468,0.23895004,110000.0,109990.0,0.00366411]
["bitfinex","BTCUSD",1761940756898,0.23895004,110000.0,109990.0,0.01975411]
["bitfinex","BTCUSD",1761940757112,0.23274004,110000.0,109990.0,0.04463411]
["bitfinex","BTCUSD",1761940757750,0.19655776,110000.0,109990.0,0.04463411]
["bitfinex","BTCUSD",1761940757968,0.01473958,110000.0,109990.0,0.22646882]
["bitfinex","BTCUSD",1761940758183,0.00047976,110000.0,109990.0,0.706471]
["bitfinex","BTCUSD",1761940759495,0.00047976,110000.0,109990.0,0.705471]
["bitfinex","BTCUSD",1761940760211,0.00047976,110000.0,109990.0,0.703471]
["bitfinex","BTCUSD",1761940760424,0.00047976,110000.0,109990.0,0.712471]
["bitfinex","BTCUSD",1761940761042,0.00047976,110000.0,109990.0,0.73378849]
["bitfinex","BTCUSD",1761940761251,0.00047976,110000.0,109990.0,0.74178849]
["bitfinex","BTCUSD",1761940761473,0.18229794,110000.0,109990.0,0.17148897]
["bitfinex","BTCUSD",1761940761692,0.00047976,110000.0,109990.0,0.52967244]
["bitfinex","BTCUSD",1761940761901,0.00047976,110000.0,109990.0,0.74178849]
["bitfinex","BTCUSD",1761940762339,0.00047976,110000.0,109990.0,0.69332368]
["bitfinex","BTCUSD",1761940762569,0.00047976,110000.0,109990.0,1.50158276]
["bitfinex","BTCUSD",1761940763221,0.00047976,110000.0,109990.0,1.51710838]
["bitfinex","BTCUSD",1761940763429,0.00047976,110000.0,109990.0,1.45311795]
["bitfinex","BTCUSD",1761940763856,0.00047976,110000.0,109990.0,3.45311795]
["bitfinex","BTCUSD",1761940764088,0.00047976,110000.0,109990.0,3.51710838]
["bitfinex","BTCUSD",1761940764311,0.00047976,110000.0,109990.0,3.52710837]
["bitfinex","BTCUSD",1761940766370,0.00047976,110000.0,109990.0,1.50710839]
["bitfinex","BTCUSD",1761940766594,0.00047976,110000.0,109990.0,0.74178757]
["bitfinex","BTCUSD",1761940767703,0.00047976,110000.0,109990.0,1.49158185]
["bitfinex","BTCUSD",1761940768344,0.00047976,110000.0,109990.0,0.74178757]
["bitfinex","BTCUSD",1761940770834,0.00047976,110000.0,109990.0,1.49158185]
["bitfinex","BTCUSD",1761940771330,0.00047976,110000.0,109990.0,1.51795412]
["bitfinex","BTCUSD",1761940772662,0.00047976,110000.0,109990.0,0.76815984]
["bitfinex","BTCUSD",1761940773102,0.18229794,110000.0,109990.0,0.76815984]
["bitfinex","BTCUSD",1761940773324,0.18229794,110000.0,109990.0,0.10632387]
["bitfinex","BTCUSD",1761940773547,0.21848022,110000.0,109990.0,0.05412638]
["bitfinex","BTCUSD",1761940773766,0.21848022,110000.0,109990.0,0.07774638]
["bitfinex","BTCUSD",1761940774246,0.21848022,110000.0,109990.0,0.07474638]
["bitfinex","BTCUSD",1761940774499,0.21848022,110000.0,109990.0,0.25858109]
["bitfinex","BTCUSD",1761940774753,0.18229794,110000.0,109990.0,0.25858109]
["bitfinex","BTCUSD",1761940775173,0.18229794,110000.0,109990.0,0.07674638]
["bitfinex","BTCUSD",1761940775389,0.18229794,110000.0,109990.0,0.05312638]
["bitfinex","BTCUSD",1761940775628,0.18229794,110000.0,109990.0,0.05712638]
["bitfinex","BTCUSD",1761940775845,0.18229794,110000.0,109990.0,0.08174638]
["bitfinex","BTCUSD",1761940776060,0.18229794,110000.0,109990.0,0.06774638]
["bitfinex","BTCUSD",1761940776485,0.18850794,110000.0,109990.0,0.04812638]
["bitfinex","BTCUSD",1761940776751,0.18229794,110000.0,109990.0,0.07174638]
["bitfinex","BTCUSD",1761940777510,0.18850794,110000.0,109990.0,0.04812638]
["bitfinex","BTCUSD",1761940777746,0.18229794,110000.0,109990.0,0.04812638]
["bitfinex","BTCUSD",1761940778264,0.18229794,110000.0,109990.0,0.07174638]
["bitfinex","BTCUSD",1761940778765,0.00047976,110000.0,109990.0,0.34511846]
["bitfinex","BTCUSD",1761940779498,0.00047976,110000.0,109990.0,0.39358235]
["bitfinex","BTCUSD",1761940779916,0.00047976,110000.0,109990.0,0.73358235]
["bitfinex","BTCUSD",1761940780130,0.00047976,110000.0,109990.0,1.48337663]
["bitfinex","BTCUSD",1761940780357,0.00047976,110000.0,109990.0,0.68511846]
["bitfinex","BTCUSD",1761940780547,0.00047976,110000.0,109990.0,0.71243371]
["bitfinex","BTCUSD",1761940780988,0.00047976,110000.0,109990.0,0.70843371]
["bitfinex","BTCUSD",1761940781207,0.00047976,110000.0,109990.0,0.71643371]
["bitfinex","BTCUSD",1761940781425,0.00047976,110000.0,109990.0,0.76497683]
["bitfinex","BTCUSD",1761940781663,0.00047976,110000.0,109990.0,0.76397683]
["bitfinex","BTCUSD",1761940782111,0.18229794,110000.0,109990.0,0.76597683]
["bitfinex","BTCUSD",1761940782334,0.18229794,110000.0,109990.0,0.21682687]
["bitfinex","BTCUSD",1761940782550,0.00047976,110000.0,109990.0,0.35011846]
["bitfinex","BTCUSD",1761940783221,0.18229794,110000.0,109990.0,0.34811846]
["bitfinex","BTCUSD",1761940783431,0.18229794,110000.0,109990.0,0.25658109]
["bitfinex","BTCUSD",1761940783648,0.18229794,110000.0,109990.0,0.25858109]
["bitfinex","BTCUSD",1761940783856,0.18229794,110000.0,109990.0,0.07674638]
["bitfinex","BTCUSD",1761940784080,0.18229794,110000.0,109990.0,0.06874638]
["bitfinex","BTCUSD",1761940784302,0.18229794,110000.0,109990.0,0.07174638]
["bitfinex","BTCUSD",1761940786284,0.18850794,110000.0,109990.0,0.04612638]
["bitfinex","BTCUSD",1761940786492,0.18229794,110000.0,109990.0,0.06915638]
["bitfinex","BTCUSD",1761940786697,0.18229794,110000.0,109990.0,0.25199109]
["bitfinex","BTCUSD",1761940786907,0.18229794,110000.0,109990.0,0.24899109]
["bitfinex","BTCUSD",1761940787118,0.18229794,110000.0,109990.0,0.34052846]
["bitfinex","BTCUSD",1761940787338,0.18229794,110000.0,109990.0,0.16069375]
["bitfinex","BTCUSD",1761940787550,0.18229794,110000.0,109990.0,0.04612638]
["bitfinex","BTCUSD",1761940787763,0.18229794,110000.0,109990.0,0.25099109]
["bitfinex","BTCUSD",1761940788195,0.18229794,110000.0,109990.0,0.06915638]
["bitfinex","BTCUSD",1761940788428,0.18229794,110000.0,109990.0,0.36071193]
["bitfinex","BTCUSD",1761940788429,0.00047976,110000.0,109990.0,0.36071193]
["bitfinex","BTCUSD",1761940788647,0.18229794,110000.0,109990.0,0.34252846]
["bitfinex","BTCUSD",1761940789093,0.00047976,110000.0,109990.0,0.34252846]
["bitfinex","BTCUSD",1761940790003,0.18229794,110000.0,109990.0,0.34252846]
["bitfinex","BTCUSD",1761940790450,0.18229794,110000.0,109990.0,0.25099109]
["bitfinex","BTCUSD",1761940790683,0.18229794,110000.0,109990.0,0.34252846]
["bitfinex","BTCUSD",1761940791124,0.18229794,110000.0,109990.0,0.16069375]
["bitfinex","BTCUSD",1761940791782,0.18229794,110000.0,109990.0,0.16179375]
["bitfinex","BTCUSD",1761940792231,0.18850794,110000.0,109990.0,0.04722638]
["bitfinex","BTCUSD",1761940792469,0.18850794,110000.0,109990.0,0.25219109]
["bitfinex","BTCUSD",1761940792470,0.18229794,110000.0,109990.0,0.25219109]
["bitfinex","BTCUSD",1761940792707,0.18229794,110000.0,109990.0,0.07035638]
["bitfinex","BTCUSD",1761940793177,0.18229794,110000.0,109990.0,0.25219109]
["bitfinex","BTCUSD",1761940793400,0.18229794,110000.0,109990.0,0.34372846]
["bitfinex","BTCUSD",1761940793820,0.18229794,110000.0,109990.0,0.16189375]
["bitfinex","BTCUSD",1761940794478,0.18850794,110000.0,109990.0,0.04732638]
["bitfinex","BTCUSD",1761940794694,0.22469022,110000.0,109990.0,0.04732638]
["bitfinex","BTCUSD",1761940795608,0.57090022,110000.0,109990.0,0.03123638]
["bitfinex","BTCUSD",1761940795841,0.9682745,110000.0,109990.0,0.08203638]
["bitfinex","BTCUSD",1761940796071,0.22469022,110000.0,109990.0,0.05900638]
["bitfinex","BTCUSD",1761940796286,0.9744845,110000.0,109990.0,0.02923638]
["bitfinex","BTCUSD",1761940796498,0.9806945,110000.0,109990.0,0.02823638]
["bitfinex","BTCUSD",1761940797376,0.9744845,110000.0,109990.0,0.02823638]
["bitfinex","BTCUSD",1761940797587,0.9744845,110000.0,109990.0,0.05600638]
["bitfinex","BTCUSD",1761940798031,0.9744845,110000.0,109990.0,0.02823638]
["bitfinex","BTCUSD",1761940798519,0.18229794,110000.0,109990.0,0.04374638]
["bitfinex","BTCUSD",1761940798737,0.18229794,110000.0,109990.0,0.06677638]
["bitfinex","BTCUSD",1761940799166,0.21848022,110000.0,109990.0,0.06677638]
["bitfinex","BTCUSD",1761940799592,0.21848022,110000.0,109990.0,0.24861109]
["bitfinex","BTCUSD",1761940800019,0.21848022,110000.0,109990.0,0.06677638]
["bitfinex","BTCUSD",1761940800250,0.03666204,110000.0,109990.0,0.06677638]
["bitfinex","BTCUSD",1761940800472,0.9806945,110000.0,109990.0,0.02923638]
["bitfinex","BTCUSD",1761940800689,0.23090022,110000.0,109990.0,0.02993638]
["bitfinex","BTCUSD",1761940800920,0.9806945,110000.0,109990.0,0.02993638]
["bitfinex","BTCUSD",1761940801146,0.9806945,110000.0,109990.0,0.03193638]
["bitfinex","BTCUSD",1761940802057,3.33495588,110000.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940802315,1.41176864,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940802762,1.32023127,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940803014,1.32023127,109990.0,109980.0,0.00022144]
["bitfinex","BTCUSD",1761940803234,0.22422699,109990.0,109980.0,0.01573144]
["bitfinex","BTCUSD",1761940803690,0.22422699,109990.0,109980.0,0.01673144]
["bitfinex","BTCUSD",1761940803909,0.21801699,109990.0,109980.0,0.03976144]
["bitfinex","BTCUSD",1761940804164,0.21801699,109990.0,109980.0,0.04176144]
["bitfinex","BTCUSD",1761940804662,0.21801699,109990.0,109980.0,0.05994656]
["bitfinex","BTCUSD",1761940805104,0.21801699,109990.0,109980.0,0.04176144]
["bitfinex","BTCUSD",1761940806451,0.22422699,109990.0,109980.0,0.01873144]
["bitfinex","BTCUSD",1761940806664,0.98023127,109990.0,109980.0,0.00322144]
["bitfinex","BTCUSD",1761940807735,0.21801699,109990.0,109980.0,0.04176144]
["bitfinex","BTCUSD",1761940808218,0.22422699,109990.0,109980.0,0.01873144]
["bitfinex","BTCUSD",1761940809157,0.21801699,109990.0,109980.0,0.04176144]
["bitfinex","BTCUSD",1761940809866,0.22422699,109990.0,109980.0,0.01873144]
["bitfinex","BTCUSD",1761940810104,0.21801699,109990.0,109980.0,0.01873144]
["bitfinex","BTCUSD",1761940810567,0.21801699,109990.0,109980.0,0.04176144]
["bitfinex","BTCUSD",1761940811271,0.98023127,109990.0,109980.0,0.00322144]
["bitfinex","BTCUSD",1761940811711,0.97402127,109990.0,109980.0,0.01873144]
["bitfinex","BTCUSD",1761940811938,0.21801699,109990.0,109980.0,0.04176144]
["bitfinex","BTCUSD",1761940812160,0.21801699,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940812161,0.97402127,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1761940812389,0.97402127,109990.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761940812390,0.55805006,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761940812604,1.33472434,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761940812816,1.35823434,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761940813453,1.09348554,109970.0,109960.0,0.0004]
["bitfinex","BTCUSD",1761940814084,1.09348554,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761940814085,1.10775011,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761940814519,0.62270463,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761940815394,0.63201008,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1761940815611,0.5580666,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761940815827,1.08221208,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1761940816082,1.08221208,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761940816318,0.5971666,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761940816532,1.08221208,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761940816748,1.08621208,109960.0,109950.0,0.00013112]
["bitfinex","BTCUSD",1761940817645,1.57225756,109960.0,109950.0,0.00013112]
["bitfinex","BTCUSD",1761940817870,1.57225756,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761940818088,3.57225756,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1761940818304,0.72988862,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1761940818537,0.75370862,109950.0,109940.0,4.806e-05]
["bitfinex","BTCUSD",1761940818801,0.21811623,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1761940819019,0.72971171,109930.0,109920.0,0.00886893]
["bitfinex","BTCUSD",1761940819247,0.18193395,109930.0,109920.0,0.02448893]
["bitfinex","BTCUSD",1761940819463,0.21811623,109930.0,109920.0,0.04811893]
["bitfinex","BTCUSD",1761940819684,0.18193395,109930.0,109920.0,0.04811893]
["bitfinex","BTCUSD",1761940820135,0.18193395,109930.0,109920.0,0.05311893]
["bitfinex","BTCUSD",1761940821297,0.18193395,109930.0,109920.0,0.05411893]
["bitfinex","BTCUSD",1761940824003,0.19712395,109930.0,109920.0,0.03048893]
["bitfinex","BTCUSD",1761940824227,0.70672765,109930.0,109920.0,0.03048893]
["bitfinex","BTCUSD",1761940824440,0.76672993,109930.0,109920.0,0.01431211]
["bitfinex","BTCUSD",1761940824662,0.76672993,109930.0,109920.0,0.00931211]
["bitfinex","BTCUSD",1761940824883,0.76672993,109930.0,109920.0,0.01131211]
["bitfinex","BTCUSD",1761940825542,0.74290993,109930.0,109920.0,0.02693211]
["bitfinex","BTCUSD",1761940825969,0.74290993,109930.0,109920.0,0.02493211]
["bitfinex","BTCUSD",1761940827260,0.74390993,109930.0,109920.0,0.02493211]
["bitfinex","BTCUSD",1761940829708,0.19720217,109930.0,109920.0,0.04856211]
["bitfinex","BTCUSD",1761940829923,0.68224765,109930.0,109920.0,0.04856211]
["bitfinex","BTCUSD",1761940831034,0.19720217,109930.0,109920.0,0.04856211]
["bitfinex","BTCUSD",1761940831255,0.19720217,109930.0,109920.0,0.02493211]
["bitfinex","BTCUSD",1761940831256,0.69743765,109930.0,109920.0,0.02493211]
["bitfinex","BTCUSD",1761940831524,0.68224765,109930.0,109920.0,0.04856211]
["bitfinex","BTCUSD",1761940832180,0.68224765,109930.0,109920.0,0.05256211]
["bitfinex","BTCUSD",1761940832603,0.69743765,109930.0,109920.0,0.02893211]
["bitfinex","BTCUSD",1761940832814,0.68224765,109930.0,109920.0,0.05256211]
["bitfinex","BTCUSD",1761940833032,0.68224765,109930.0,109920.0,0.02893211]
["bitfinex","BTCUSD",1761940833033,0.69643765,109930.0,109920.0,0.02893211]
["bitfinex","BTCUSD",1761940833453,0.68124765,109930.0,109920.0,0.04956211]
["bitfinex","BTCUSD",1761940833669,0.68124765,109930.0,109920.0,0.03974124]
["bitfinex","BTCUSD",1761940833892,0.68224765,109930.0,109920.0,0.03974124]
["bitfinex","BTCUSD",1761940834116,0.68224765,109930.0,109920.0,0.22169174]
["bitfinex","BTCUSD",1761940834346,0.19720217,109930.0,109920.0,0.03974124]
["bitfinex","BTCUSD",1761940834575,0.19720217,109930.0,109920.0,0.22169174]
["bitfinex","BTCUSD",1761940834790,0.18293395,109930.0,109920.0,0.03974124]
["bitfinex","BTCUSD",1761940835011,0.18293395,109930.0,109920.0,0.22169174]
["bitfinex","BTCUSD",1761940835234,0.18293395,109930.0,109920.0,0.04274124]
["bitfinex","BTCUSD",1761940835505,0.18293395,109930.0,109920.0,0.22469174]
["bitfinex","BTCUSD",1761940835946,0.18293395,109930.0,109920.0,0.04274124]
["bitfinex","BTCUSD",1761940836396,0.18193395,109930.0,109920.0,0.04274124]
["bitfinex","BTCUSD",1761940837539,0.18193395,109930.0,109920.0,0.22469174]
["bitfinex","BTCUSD",1761940837751,0.68125024,109940.0,109920.0,0.22469174]
["bitfinex","BTCUSD",1761940837964,0.73262252,109940.0,109930.0,0.01562]
["bitfinex","BTCUSD",1761940838409,0.74689015,109940.0,109930.0,0.01562]
["bitfinex","BTCUSD",1761940838652,0.26184467,109940.0,109930.0,0.01562]
["bitfinex","BTCUSD",1761940838869,0.18193395,109930.0,109920.0,0.02367806]
["bitfinex","BTCUSD",1761940839087,0.18193395,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940839329,0.18193395,109930.0,109920.0,0.01566806]
["bitfinex","BTCUSD",1761940839767,0.18193395,109930.0,109920.0,0.03929806]
["bitfinex","BTCUSD",1761940839980,0.18193395,109930.0,109920.0,0.22124856]
["bitfinex","BTCUSD",1761940840203,0.18193395,109930.0,109920.0,0.03929806]
["bitfinex","BTCUSD",1761940841808,0.18193395,109930.0,109920.0,0.04229806]
["bitfinex","BTCUSD",1761940843625,0.66697943,109930.0,109920.0,0.04229806]
["bitfinex","BTCUSD",1761940844324,0.75397171,109930.0,109920.0,0.00349123]
["bitfinex","BTCUSD",1761940844558,0.26892623,109930.0,109920.0,0.00349123]
["bitfinex","BTCUSD",1761940844779,0.75397171,109930.0,109920.0,0.00349123]
["bitfinex","BTCUSD",1761940845413,0.75397171,109930.0,109920.0,0.01197161]
["bitfinex","BTCUSD",1761940847734,0.26892623,109930.0,109920.0,0.01982123]
["bitfinex","BTCUSD",1761940847991,0.18193395,109930.0,109920.0,0.53979671]
["bitfinex","BTCUSD",1761940848236,0.18193395,109930.0,109920.0,0.05475123]
["bitfinex","BTCUSD",1761940848460,0.18193221,109940.0,109920.0,0.19378173]
["bitfinex","BTCUSD",1761940848688,0.19833395,109930.0,109920.0,0.01138806]
["bitfinex","BTCUSD",1761940848909,0.18193395,109930.0,109920.0,0.03497806]
["bitfinex","BTCUSD",1761940849133,0.18293395,109930.0,109920.0,0.05130806]
["bitfinex","BTCUSD",1761940849365,0.18193395,109930.0,109920.0,0.05130806]
["bitfinex","BTCUSD",1761940849872,0.70749943,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940850105,0.70749943,109930.0,109920.0,0.02037806]
["bitfinex","BTCUSD",1761940850106,0.68337943,109930.0,109920.0,0.02037806]
["bitfinex","BTCUSD",1761940850333,0.19833395,109930.0,109920.0,0.20232856]
["bitfinex","BTCUSD",1761940850557,0.19833395,109930.0,109920.0,0.22591856]
["bitfinex","BTCUSD",1761940850558,0.18193395,109930.0,109920.0,0.22591856]
["bitfinex","BTCUSD",1761940851666,0.19620015,109940.0,109920.0,0.22591856]
["bitfinex","BTCUSD",1761940851898,0.24878243,109940.0,109930.0,0.01633]
["bitfinex","BTCUSD",1761940853957,0.24878243,109940.0,109930.0,0.02967]
["bitfinex","BTCUSD",1761940854172,0.19620015,109940.0,109930.0,0.14501893]
["bitfinex","BTCUSD",1761940855061,0.01426794,109940.0,109930.0,0.34514627]
["bitfinex","BTCUSD",1761940855281,0.19618534,109940.0,109930.0,0.32695288]
["bitfinex","BTCUSD",1761940855493,0.7579331,109940.0,109930.0,0.00222156]
["bitfinex","BTCUSD",1761940855915,0.7579331,109940.0,109930.0,0.01855156]
["bitfinex","BTCUSD",1761940856605,0.24876762,109940.0,109930.0,0.01855156]
["bitfinex","BTCUSD",1761940857721,0.21258534,109940.0,109930.0,0.01855156]
["bitfinex","BTCUSD",1761940858145,0.21258534,109940.0,109930.0,0.03674495]
["bitfinex","BTCUSD",1761940858593,0.19618534,109940.0,109930.0,0.33380627]
["bitfinex","BTCUSD",1761940858803,0.1909959,109950.0,109930.0,0.31561288]
["bitfinex","BTCUSD",1761940859022,0.18190086,109950.0,109940.0,0.2218374]
["bitfinex","BTCUSD",1761940860092,0.18290086,109950.0,109940.0,0.2218374]
["bitfinex","BTCUSD",1761940860319,0.18290086,109950.0,109940.0,0.03992]
["bitfinex","BTCUSD",1761940860529,0.18290086,109950.0,109940.0,0.01633]
["bitfinex","BTCUSD",1761940860530,0.19830086,109950.0,109940.0,0.01633]
["bitfinex","BTCUSD",1761940860742,0.20873086,109950.0,109940.0,0.01633]
["bitfinex","BTCUSD",1761940860976,0.19433086,109950.0,109940.0,0.01633]
["bitfinex","BTCUSD",1761940861211,0.19333086,109950.0,109940.0,0.01633]
["bitfinex","BTCUSD",1761940861448,0.20973086,109950.0,109940.0,0.01633]
["bitfinex","BTCUSD",1761940862149,0.18190086,109950.0,109940.0,0.03992]
["bitfinex","BTCUSD",1761940862595,0.19830086,109950.0,109940.0,0.02033]
["bitfinex","BTCUSD",1761940862889,0.23285086,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761940863114,0.20873086,109950.0,109940.0,0.02033]
["bitfinex","BTCUSD",1761940863547,0.23285086,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761940863769,0.23285086,109950.0,109940.0,0.02033]
["bitfinex","BTCUSD",1761940864242,0.69377634,109950.0,109940.0,0.02033]
["bitfinex","BTCUSD",1761940864897,0.20873086,109950.0,109940.0,0.02033]
["bitfinex","BTCUSD",1761940865134,0.23285086,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761940865406,0.18193395,109930.0,109920.0,0.04859118]
["bitfinex","BTCUSD",1761940865636,0.18193395,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940865637,1.63614456,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940865861,1.63614456,109930.0,109920.0,0.0085256]
["bitfinex","BTCUSD",1761940865862,3.17521908,109930.0,109920.0,0.0085256]
["bitfinex","BTCUSD",1761940866546,3.17521908,109930.0,109920.0,0.0105256]
["bitfinex","BTCUSD",1761940866768,1.08368171,109930.0,109920.0,0.0105256]
["bitfinex","BTCUSD",1761940867038,1.08368171,109930.0,109920.0,0.0085256]
["bitfinex","BTCUSD",1761940867486,1.08368171,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940867935,0.59963623,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940868805,0.60563623,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940869241,0.59963623,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940869685,0.57451623,109930.0,109920.0,0.01637806]
["bitfinex","BTCUSD",1761940869900,0.18593395,109930.0,109920.0,0.05816311]
["bitfinex","BTCUSD",1761940870133,0.18693395,109930.0,109920.0,0.03996806]
["bitfinex","BTCUSD",1761940870356,0.20333395,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940870564,0.22745395,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940870751,0.22245395,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940870991,0.19833395,109930.0,109920.0,0.01637806]
["bitfinex","BTCUSD",1761940871455,0.19833395,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940871682,0.22245395,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940872309,0.22245395,109930.0,109920.0,0.01637806]
["bitfinex","BTCUSD",1761940872783,0.22245395,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940873005,0.19833395,109930.0,109920.0,0.01637806]
["bitfinex","BTCUSD",1761940874083,0.25790623,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940874530,0.28525026,109930.0,109920.0,4.806e-05]
["bitfinex","BTCUSD",1761940876221,0.28525026,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940878875,0.26186026,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940879064,0.26105026,109930.0,109920.0,0.01643966]
["bitfinex","BTCUSD",1761940879538,0.20927798,109930.0,109920.0,0.03990966]
["bitfinex","BTCUSD",1761940879748,0.18193395,109930.0,109920.0,0.03990966]
["bitfinex","BTCUSD",1761940880836,0.19752395,109930.0,109920.0,0.01643966]
["bitfinex","BTCUSD",1761940881245,0.18193395,109930.0,109920.0,0.03990966]
["bitfinex","BTCUSD",1761940882323,0.22352655,109940.0,109920.0,0.24005521]
["bitfinex","BTCUSD",1761940882554,0.1819174,109940.0,109930.0,0.12006737]
["bitfinex","BTCUSD",1761940882751,0.1819174,109940.0,109930.0,0.14353737]
["bitfinex","BTCUSD",1761940883046,0.1819174,109940.0,109930.0,0.32547132]
["bitfinex","BTCUSD",1761940883279,0.1975074,109940.0,109930.0,0.28583132]
["bitfinex","BTCUSD",1761940883500,0.1975074,109940.0,109930.0,0.10389737]
["bitfinex","BTCUSD",1761940883722,0.1985074,109940.0,109930.0,0.10389737]
["bitfinex","BTCUSD",1761940884815,0.2005074,109940.0,109930.0,0.30200132]
["bitfinex","BTCUSD",1761940885251,0.1985074,109940.0,109930.0,0.30200132]
["bitfinex","BTCUSD",1761940885474,0.2005074,109940.0,109930.0,0.30200132]
["bitfinex","BTCUSD",1761940887620,0.26177977,109950.0,109930.0,0.30200132]
["bitfinex","BTCUSD",1761940887821,0.1819174,109940.0,109930.0,0.30200132]
["bitfinex","BTCUSD",1761940888033,0.1975074,109940.0,109930.0,0.30200132]
["bitfinex","BTCUSD",1761940888512,0.1975074,109940.0,109930.0,0.12006737]
["bitfinex","BTCUSD",1761940889421,0.1975074,109940.0,109930.0,0.10389737]
["bitfinex","BTCUSD",1761940889624,0.2212374,109940.0,109930.0,0.10389737]
["bitfinex","BTCUSD",1761940889836,0.2222374,109940.0,109930.0,0.10389737]
["bitfinex","BTCUSD",1761940890044,0.18193395,109930.0,109920.0,0.01262966]
["bitfinex","BTCUSD",1761940890246,0.19752395,109930.0,109920.0,0.05226966]
["bitfinex","BTCUSD",1761940891494,0.19752395,109930.0,109920.0,0.02879966]
["bitfinex","BTCUSD",1761940891879,0.19752395,109930.0,109920.0,0.03079966]
["bitfinex","BTCUSD",1761940892288,0.22125395,109930.0,109920.0,0.00226966]
["bitfinex","BTCUSD",1761940892665,0.22125395,109930.0,109920.0,0.00326966]
["bitfinex","BTCUSD",1761940893220,0.19752395,109930.0,109920.0,0.01943966]
["bitfinex","BTCUSD",1761940893802,0.19752395,109930.0,109920.0,0.00326966]
["bitfinex","BTCUSD",1761940894056,0.22125395,109930.0,109920.0,0.00326966]
["bitfinex","BTCUSD",1761940894489,0.25743623,109930.0,109920.0,0.00326966]
["bitfinex","BTCUSD",1761940895453,1.43980897,109930.0,109920.0,0.00326966]
["bitfinex","BTCUSD",1761940895659,1.43980897,109930.0,109920.0,0.00226966]
["bitfinex","BTCUSD",1761940895868,1.3482716,109930.0,109920.0,0.00226966]
["bitfinex","BTCUSD",1761940896285,0.59743623,109930.0,109920.0,0.00226966]
["bitfinex","BTCUSD",1761940896493,0.59843623,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940896709,0.59943623,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940897364,0.18293395,109930.0,109920.0,0.03990966]
["bitfinex","BTCUSD",1761940897584,0.18693395,109930.0,109920.0,0.03990966]
["bitfinex","BTCUSD",1761940898032,0.19852395,109930.0,109920.0,0.01643966]
["bitfinex","BTCUSD",1761940898500,0.19852395,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940898714,0.68230484,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940899350,0.68230484,109930.0,109920.0,0.00126966]
["bitfinex","BTCUSD",1761940899555,1.02130484,109930.0,109920.0,0.00126966]
["bitfinex","BTCUSD",1761940899765,1.02130484,109930.0,109920.0,0.00226966]
["bitfinex","BTCUSD",1761940900202,1.02130484,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940900647,1.02230484,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940901365,1.03658023,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940902953,1.04965111,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940904957,1.01309883,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940905396,1.04928111,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940905815,1.06355643,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940906024,1.06255643,109930.0,109920.0,0.00126966]
["bitfinex","BTCUSD",1761940907050,1.06255643,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940907329,1.06355643,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940910583,1.02737415,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940910797,1.06355643,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940911010,0.60039987,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940911222,1.06355643,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940913010,1.077827,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940920201,3.077827,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940921436,3.50480128,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940921880,3.077827,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940922094,3.50480128,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940922305,3.53479397,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940922518,3.55186284,109930.0,109920.0,0.00026966]
["bitfinex","BTCUSD",1761940924351,3.55186284,109930.0,109900.0,0.0004]
["bitfinex","BTCUSD",1761940924575,0.96410134,109910.0,109900.0,0.00044809]
["bitfinex","BTCUSD",1761940924787,0.97448134,109910.0,109900.0,0.00044809]
["bitfinex","BTCUSD",1761940924995,0.99784134,109910.0,109900.0,0.00044809]
["bitfinex","BTCUSD",1761940925201,1.01211335,109910.0,109900.0,0.00044809]
["bitfinex","BTCUSD",1761940926283,1.0212276,109910.0,109900.0,0.00044809]
["bitfinex","BTCUSD",1761940926732,1.0212276,109910.0,109900.0,0.00144809]
["bitfinex","BTCUSD",1761940926928,1.0212276,109910.0,109900.0,0.00044809]
["bitfinex","BTCUSD",1761940927149,1.05740988,109910.0,109900.0,0.00344809]
["bitfinex","BTCUSD",1761940927364,1.05740988,109910.0,109900.0,0.01294107]
["bitfinex","BTCUSD",1761940927578,1.08476069,109910.0,109900.0,0.00994107]
["bitfinex","BTCUSD",1761940927814,0.65778641,109910.0,109900.0,0.00994107]
["bitfinex","BTCUSD",1761940928036,0.65778641,109910.0,109900.0,0.00244809]
["bitfinex","BTCUSD",1761940928037,1.09903842,109910.0,109900.0,0.00244809]
["bitfinex","BTCUSD",1761940928470,1.08476069,109910.0,109900.0,0.00244809]
["bitfinex","BTCUSD",1761940929587,0.65778641,109910.0,109900.0,0.00244809]
["bitfinex","BTCUSD",1761940929807,0.59796135,109910.0,109900.0,0.03109809]
["bitfinex","BTCUSD",1761940930021,0.62132135,109910.0,109900.0,0.00244809]
["bitfinex","BTCUSD",1761940930230,0.62132135,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940930862,1.04829563,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940931071,1.03402362,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940931491,1.05765245,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940931724,1.03402362,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940934134,1.04829597,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940934998,0.62132169,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940935211,0.62132169,109910.0,109900.0,0.0189314]
["bitfinex","BTCUSD",1761940935438,0.61223884,109910.0,109900.0,0.0189314]
["bitfinex","BTCUSD",1761940935701,0.27223884,109910.0,109900.0,0.20091502]
["bitfinex","BTCUSD",1761940935935,0.27223884,109910.0,109900.0,0.21252502]
["bitfinex","BTCUSD",1761940936979,0.27223884,109910.0,109900.0,0.66396155]
["bitfinex","BTCUSD",1761940937205,0.25707884,109910.0,109900.0,0.23682502]
["bitfinex","BTCUSD",1761940937424,0.27331884,109910.0,109900.0,0.21252502]
["bitfinex","BTCUSD",1761940937866,0.27331884,109910.0,109900.0,0.0305414]
["bitfinex","BTCUSD",1761940938570,0.29825884,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940938809,0.72539537,109910.0,109900.0,0.0187214]
["bitfinex","BTCUSD",1761940939443,0.72539537,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940940589,0.29825884,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940940798,0.25707884,109910.0,109900.0,0.0537014]
["bitfinex","BTCUSD",1761940941227,0.27336884,109910.0,109900.0,0.0308214]
["bitfinex","BTCUSD",1761940942707,0.27336884,109910.0,109900.0,0.0149914]
["bitfinex","BTCUSD",1761940942911,0.70050537,109910.0,109900.0,0.0308214]
["bitfinex","BTCUSD",1761940944320,0.24669884,109910.0,109900.0,0.0537014]
["bitfinex","BTCUSD",1761940944533,0.26298884,109910.0,109900.0,0.0308214]
["bitfinex","BTCUSD",1761940944737,0.27336884,109910.0,109900.0,0.0308214]
["bitfinex","BTCUSD",1761940945458,0.27336884,109910.0,109900.0,0.0537014]
["bitfinex","BTCUSD",1761940945922,0.24669884,109910.0,109900.0,0.0537014]
["bitfinex","BTCUSD",1761940946106,0.23242649,109910.0,109900.0,0.23568502]
["bitfinex","BTCUSD",1761940946316,0.23242649,109910.0,109900.0,0.48083793]
["bitfinex","BTCUSD",1761940946523,0.23242649,109910.0,109900.0,0.0537014]
["bitfinex","BTCUSD",1761940947136,0.23242649,109910.0,109900.0,0.23568502]
["bitfinex","BTCUSD",1761940947370,0.23242649,109910.0,109900.0,0.0537014]
["bitfinex","BTCUSD",1761940947799,0.71117302,109910.0,109900.0,0.0308214]
["bitfinex","BTCUSD",1761940948004,0.71117302,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940949265,1.03689587,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940953999,0.60975934,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940954216,1.03689587,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940956425,1.4640324,109910.0,109900.0,0.0028914]
["bitfinex","BTCUSD",1761940957109,0.64533555,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940957338,0.67202346,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940957546,0.69696346,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940958369,0.69696346,109880.0,109870.0,0.00448]
["bitfinex","BTCUSD",1761940959614,0.26982693,109880.0,109870.0,0.18651331]
["bitfinex","BTCUSD",1761940960029,0.69696346,109880.0,109870.0,0.18651331]
["bitfinex","BTCUSD",1761940960245,1.46409999,109880.0,109870.0,0.00448]
["bitfinex","BTCUSD",1761940960451,1.46409999,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940960660,1.03342356,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940961279,1.03442356,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940961485,1.03342356,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940961691,1.03542356,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940962116,1.03342356,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940962321,1.04769995,109880.0,109870.0,0.00048]
["bitfinex","BTCUSD",1761940962762,1.47483648,109880.0,109870.0,0.0011452]
["bitfinex","BTCUSD",1761940963137,1.48911697,109880.0,109870.0,0.0011452]
["bitfinex","BTCUSD",1761940963345,0.63484391,109880.0,109870.0,0.0011452]
["bitfinex","BTCUSD",1761940963555,1.04769995,109880.0,109870.0,0.0011452]
["bitfinex","BTCUSD",1761940964333,0.62056342,109880.0,109870.0,0.0011452]
["bitfinex","BTCUSD",1761940964532,1.04769995,109880.0,109870.0,0.0011452]
["bitfinex","BTCUSD",1761940965181,0.25562342,109880.0,109870.0,0.21047851]
["bitfinex","BTCUSD",1761940966385,0.25562342,109880.0,109870.0,0.0284452]
["bitfinex","BTCUSD",1761940966594,0.25562342,109880.0,109870.0,0.21047851]
["bitfinex","BTCUSD",1761940966791,0.25562342,109880.0,109870.0,0.21347851]
["bitfinex","BTCUSD",1761940966995,0.25562342,109880.0,109870.0,0.0314452]
["bitfinex","BTCUSD",1761940968085,0.70673995,109880.0,109870.0,0.0041452]
["bitfinex","BTCUSD",1761940969978,0.69477765,109880.0,109870.0,0.0041452]
["bitfinex","BTCUSD",1761940970571,0.24366112,109880.0,109870.0,0.20137851]
["bitfinex","BTCUSD",1761940970738,0.21702112,109880.0,109870.0,0.22540851]
["bitfinex","BTCUSD",1761940971131,0.23268112,109880.0,109870.0,0.0193452]
["bitfinex","BTCUSD",1761940971549,0.23268112,109880.0,109870.0,0.20137851]
["bitfinex","BTCUSD",1761940972155,0.21702112,109880.0,109870.0,0.22540851]
["bitfinex","BTCUSD",1761940972393,0.23268112,109880.0,109870.0,0.20137851]
["bitfinex","BTCUSD",1761940972762,0.23268112,109880.0,109870.0,0.22540851]
["bitfinex","BTCUSD",1761940972960,0.21702112,109880.0,109870.0,0.31694588]
["bitfinex","BTCUSD",1761940973168,0.23268112,109880.0,109870.0,0.31644588]
["bitfinex","BTCUSD",1761940973408,0.23268112,109880.0,109870.0,0.29241588]
["bitfinex","BTCUSD",1761940973842,0.0143243,109880.0,109870.0,0.74358241]
["bitfinex","BTCUSD",1761940974042,0.19634104,109880.0,109870.0,0.13441257]
["bitfinex","BTCUSD",1761940974190,0.19634104,109880.0,109870.0,0.14666257]
["bitfinex","BTCUSD",1761940975567,0.19634104,109880.0,109870.0,0.32869588]
["bitfinex","BTCUSD",1761940975869,0.19634104,109880.0,109870.0,0.14666257]
["bitfinex","BTCUSD",1761940976071,0.21200104,109880.0,109870.0,0.12263257]
["bitfinex","BTCUSD",1761940976288,0.20669104,109880.0,109870.0,0.14666257]
["bitfinex","BTCUSD",1761940976471,0.22235104,109880.0,109870.0,0.14666257]
["bitfinex","BTCUSD",1761940976700,0.22235104,109880.0,109870.0,0.0310952]
["bitfinex","BTCUSD",1761940976701,0.25853332,109880.0,109870.0,0.0310952]
["bitfinex","BTCUSD",1761940976878,0.68566985,109880.0,109870.0,0.0310952]
["bitfinex","BTCUSD",1761940977298,0.70964985,109880.0,109870.0,0.0310952]
["bitfinex","BTCUSD",1761940978023,0.70964985,109880.0,109870.0,0.0036452]
["bitfinex","BTCUSD",1761940980720,1.13678638,109880.0,109870.0,0.0036452]
["bitfinex","BTCUSD",1761940980933,1.47678638,109880.0,109870.0,0.0036452]
["bitfinex","BTCUSD",1761940981574,1.90392291,109880.0,109870.0,0.0036452]
["bitfinex","BTCUSD",1761940981777,1.47678638,109880.0,109870.0,0.0006452]
["bitfinex","BTCUSD",1761940981985,0.00910166,109870.0,109840.0,0.01019]
["bitfinex","BTCUSD",1761940982190,0.18208302,109840.0,109830.0,0.15233049]
["bitfinex","BTCUSD",1761940982388,0.18208302,109840.0,109830.0,0.11898737]
["bitfinex","BTCUSD",1761940982389,0.62487955,109840.0,109830.0,0.11898737]
["bitfinex","BTCUSD",1761940983097,0.19774302,109840.0,109830.0,0.11898737]
["bitfinex","BTCUSD",1761940983304,0.66106183,109840.0,109830.0,0.02745]
["bitfinex","BTCUSD",1761940983491,0.66106183,109840.0,109830.0,0.02793099]
["bitfinex","BTCUSD",1761940984577,0.66106183,109840.0,109830.0,0.03393099]
["bitfinex","BTCUSD",1761940985032,0.64181513,109840.0,109830.0,0.03393099]
["bitfinex","BTCUSD",1761940985316,0.2146786,109840.0,109830.0,0.14949836]
["bitfinex","BTCUSD",1761940989710,0.2146786,109840.0,109830.0,0.33159796]
["bitfinex","BTCUSD",1761940989938,0.2146786,109840.0,109830.0,0.57663489]
["bitfinex","BTCUSD",1761940990158,0.2146786,109840.0,109830.0,0.75962187]
["bitfinex","BTCUSD",1761940990409,0.2146786,109840.0,109830.0,0.57752227]
["bitfinex","BTCUSD",1761940990834,0.20404535,109850.0,109830.0,1.1867584]
["bitfinex","BTCUSD",1761940990835,0.0142789,109850.0,109830.0,1.1867584]
["bitfinex","BTCUSD",1761940991044,0.18206692,109850.0,109840.0,0.90575306]
["bitfinex","BTCUSD",1761940991475,0.18206692,109850.0,109840.0,0.05148]
["bitfinex","BTCUSD",1761940991703,0.18206692,109850.0,109840.0,0.47861653]
["bitfinex","BTCUSD",1761940991911,0.18206692,109850.0,109840.0,0.05148]
["bitfinex","BTCUSD",1761940992340,0.18206692,109850.0,109840.0,0.23356302]
["bitfinex","BTCUSD",1761940992548,0.18206692,109850.0,109840.0,0.66069955]
["bitfinex","BTCUSD",1761940993032,0.18206692,109850.0,109840.0,0.47861653]
["bitfinex","BTCUSD",1761940994087,0.19634542,109850.0,109840.0,0.66069955]
["bitfinex","BTCUSD",1761940994324,0.19634495,109850.0,109840.0,0.66069955]
["bitfinex","BTCUSD",1761940994540,0.19634495,109850.0,109840.0,0.66469955]
["bitfinex","BTCUSD",1761940994959,0.19634495,109850.0,109840.0,0.48261653]
["bitfinex","BTCUSD",1761940995400,0.19634495,109850.0,109840.0,0.05548]
["bitfinex","BTCUSD",1761940996286,0.19634495,109850.0,109840.0,0.05614547]
["bitfinex","BTCUSD",1761941000362,0.19634495,109850.0,109840.0,0.23822849]
["bitfinex","BTCUSD",1761941001672,0.19634495,109850.0,109840.0,0.05614547]
["bitfinex","BTCUSD",1761941003198,0.19634495,109850.0,109840.0,0.23822849]
["bitfinex","BTCUSD",1761941004772,0.21230495,109850.0,109840.0,0.01998547]
["bitfinex","BTCUSD",1761941004996,0.19634495,109850.0,109840.0,0.05624547]
["bitfinex","BTCUSD",1761941005448,0.19634495,109850.0,109840.0,0.23832849]
["bitfinex","BTCUSD",1761941005681,0.19634495,109850.0,109840.0,0.05624547]
["bitfinex","BTCUSD",1761941005908,0.19634495,109850.0,109840.0,0.23832849]
["bitfinex","BTCUSD",1761941006160,0.19634495,109850.0,109840.0,0.05624547]
["bitfinex","BTCUSD",1761941006826,0.19634495,109850.0,109840.0,0.23832849]
["bitfinex","BTCUSD",1761941007530,0.19634495,109850.0,109840.0,0.05624547]
["bitfinex","BTCUSD",1761941010098,0.69913593,109850.0,109840.0,0.00466547]
["bitfinex","BTCUSD",1761941010335,1.03913593,109850.0,109840.0,0.00466547]
["bitfinex","BTCUSD",1761941011470,0.61157723,109850.0,109840.0,0.00466547]
["bitfinex","BTCUSD",1761941011696,1.03913593,109850.0,109840.0,0.00466547]
["bitfinex","BTCUSD",1761941012422,1.03913593,109850.0,109840.0,0.0091851]
["bitfinex","BTCUSD",1761941012636,1.06650213,109850.0,109840.0,0.00066547]
["bitfinex","BTCUSD",1761941014226,1.06650213,109850.0,109840.0,0.00166547]
["bitfinex","BTCUSD",1761941015528,0.63894343,109850.0,109840.0,0.00166547]
["bitfinex","BTCUSD",1761941015744,1.06650213,109850.0,109840.0,0.00166547]
["bitfinex","BTCUSD",1761941020196,0.18208302,109840.0,109830.0,0.00048099]
["bitfinex","BTCUSD",1761941020413,1.09057909,109840.0,109830.0,0.00048099]
["bitfinex","BTCUSD",1761941020851,1.11794649,109840.0,109830.0,0.00048099]
["bitfinex","BTCUSD",1761941021531,1.13223276,109840.0,109830.0,0.00448099]
["bitfinex","BTCUSD",1761941021961,1.11794649,109840.0,109830.0,0.00448099]
["bitfinex","BTCUSD",1761941023457,1.15412877,109840.0,109830.0,0.00448099]
["bitfinex","BTCUSD",1761941024180,1.11794649,109840.0,109830.0,0.00448099]
["bitfinex","BTCUSD",1761941024388,1.15412877,109840.0,109830.0,0.00448099]
["bitfinex","BTCUSD",1761941024844,1.16841514,109840.0,109830.0,0.00448099]
["bitfinex","BTCUSD",1761941025265,0.74085644,109840.0,109830.0,0.00448099]
["bitfinex","BTCUSD",1761941025492,1.07687777,109840.0,109830.0,0.00448099]
["bitfinex","BTCUSD",1761941025974,1.07687777,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941027807,1.04069549,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941028068,1.07687777,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941030187,0.64931907,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941030460,0.62622907,109840.0,109830.0,0.02115286]
["bitfinex","BTCUSD",1761941030697,1.0395014,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941030941,1.0643814,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941034265,1.07866776,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941041031,0.87045275,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941041263,1.05253577,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941041689,0.62497707,109840.0,109830.0,0.00470286]
["bitfinex","BTCUSD",1761941041904,0.62497707,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941041905,3.56222667,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941042116,3.62665362,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941042561,3.62865362,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941042768,3.62665362,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941042971,3.63665361,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941043183,3.63765361,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941043611,3.63665361,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941043817,3.63765361,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941044018,3.64265361,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941044223,3.64465361,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941044845,3.51059378,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941045495,3.53823506,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941045722,3.51059378,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941045935,3.4744115,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941046086,3.51059378,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941047165,3.60041279,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941047618,3.62805407,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941048328,3.64234326,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941048801,3.55252425,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941050335,3.52488297,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941050592,2.74727398,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941050824,3.08667059,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941051064,0.69619912,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941051282,1.00883172,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941051506,0.66883172,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941051729,0.705014,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941051933,1.039014,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941052161,1.040014,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941052592,3.4655727,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941052808,3.50927199,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941053027,3.55629243,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941053670,3.55829243,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941053918,3.52011015,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941054122,3.66340017,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941054334,3.66140017,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941054582,3.66640017,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941055003,3.66340017,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941055215,3.66140017,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941055436,3.15250402,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941055650,3.15450402,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941055873,3.15250402,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941056085,3.12486274,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941057355,2.74815471,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941057574,2.71197243,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941057788,3.08815471,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941058006,3.02460201,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941058476,3.06078429,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941061880,3.06028357,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941064213,3.08527357,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941064636,3.10492817,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941064843,2.67688791,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941065051,3.08527357,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941065264,3.10492881,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941065872,3.22357761,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941066083,4.09672245,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941066506,2.81260167,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941067351,2.81460167,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941067568,3.24264193,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941067789,3.24064193,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941067997,3.24264193,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941068432,3.24064193,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941068684,3.24264193,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941069546,3.24064193,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941070566,3.15082292,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941070779,3.12199313,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941071192,3.1077044,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941071392,3.1219946,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941071631,3.1077044,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941071841,3.19752341,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941075342,3.1077044,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941076220,3.10771677,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941079977,3.13654656,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941080194,3.13854656,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941080396,3.10771677,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941080860,3.17171199,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941083926,3.13552971,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941084112,3.17171199,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941084518,2.74367173,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941084743,3.17171199,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941084947,3.18600213,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941085153,3.17171199,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941087921,3.18600202,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941094955,3.18800202,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941095588,3.18600202,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941096637,3.18602905,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941098550,3.17173902,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941101785,3.12203407,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941102725,3.1077438,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941104626,3.0827538,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941106158,3.09704353,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941108463,3.09704353,109840.0,109830.0,0.02772001]
["bitfinex","BTCUSD",1761941108464,0.25083727,109840.0,109830.0,0.02772001]
["bitfinex","BTCUSD",1761941108734,0.68199229,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941108940,3.18650906,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941109144,3.15512037,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761941109381,0.18211619,109820.0,109810.0,0.03672]
["bitfinex","BTCUSD",1761941109798,0.61015645,109820.0,109810.0,0.05293]
["bitfinex","BTCUSD",1761941110278,0.62443951,109820.0,109810.0,0.05293]
["bitfinex","BTCUSD",1761941112108,0.62443951,109820.0,109810.0,0.05493]
["bitfinex","BTCUSD",1761941112358,0.63872803,109820.0,109810.0,0.05493]
["bitfinex","BTCUSD",1761941112832,0.62443951,109820.0,109810.0,0.05493]
["bitfinex","BTCUSD",1761941113822,0.19639925,109820.0,109810.0,0.05493]
["bitfinex","BTCUSD",1761941114023,0.62443951,109820.0,109810.0,0.05493]
["bitfinex","BTCUSD",1761941114926,0.61015645,109820.0,109810.0,0.05493]
["bitfinex","BTCUSD",1761941115141,0.00999999,109760.0,109750.0,0.07998804]
["bitfinex","BTCUSD",1761941115370,0.22843122,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761941115580,0.04618227,109740.0,109730.0,0.02395167]
["bitfinex","BTCUSD",1761941115799,0.19223488,109750.0,109730.0,0.04905345]
["bitfinex","BTCUSD",1761941116009,0.18224895,109740.0,109730.0,0.02395167]
["bitfinex","BTCUSD",1761941116205,0.18223489,109750.0,109740.0,0.03963]
["bitfinex","BTCUSD",1761941116412,0.19223488,109750.0,109740.0,0.03963]
["bitfinex","BTCUSD",1761941116625,0.00999999,109760.0,109740.0,0.03963]
["bitfinex","BTCUSD",1761941116829,0.182216,109760.0,109750.0,0.03963]
["bitfinex","BTCUSD",1761941117038,0.18221574,109760.0,109750.0,0.03963]
["bitfinex","BTCUSD",1761941117244,0.610256,109760.0,109750.0,0.03963]
["bitfinex","BTCUSD",1761941117451,0.18221574,109760.0,109750.0,0.03963]
["bitfinex","BTCUSD",1761941117639,0.18221574,109760.0,109750.0,0.13116737]
["bitfinex","BTCUSD",1761941117857,0.61053277,109760.0,109750.0,0.13116737]
["bitfinex","BTCUSD",1761941118017,0.67285504,109760.0,109750.0,0.10809737]
["bitfinex","BTCUSD",1761941118425,0.22939801,109760.0,109750.0,0.10809737]
["bitfinex","BTCUSD",1761941118628,0.24553801,109760.0,109750.0,0.10809737]
["bitfinex","BTCUSD",1761941119051,0.24453801,109760.0,109750.0,0.10809737]
["bitfinex","BTCUSD",1761941119195,0.26994801,109760.0,109750.0,0.11309737]
["bitfinex","BTCUSD",1761941119626,0.69826504,109760.0,109750.0,0.09653737]
["bitfinex","BTCUSD",1761941119837,0.26994801,109760.0,109750.0,0.09653737]
["bitfinex","BTCUSD",1761941120760,0.001,109760.0,109750.0,0.56626077]
["bitfinex","BTCUSD",1761941120970,0.001,109760.0,109750.0,0.74849311]
["bitfinex","BTCUSD",1761941121167,0.18321574,109760.0,109750.0,0.56626077]
["bitfinex","BTCUSD",1761941121583,0.001,109760.0,109750.0,0.74849311]
["bitfinex","BTCUSD",1761941121784,0.001,109760.0,109750.0,0.56626077]
["bitfinex","BTCUSD",1761941121989,0.18321574,109760.0,109750.0,0.56626077]
["bitfinex","BTCUSD",1761941122847,0.18321574,109760.0,109750.0,0.13794374]
["bitfinex","BTCUSD",1761941123910,0.001,109760.0,109750.0,0.32017608]
["bitfinex","BTCUSD",1761941124546,0.001,109760.0,109750.0,0.74849311]
["bitfinex","BTCUSD",1761941124951,0.18321574,109760.0,109750.0,0.56626077]
["bitfinex","BTCUSD",1761941125206,0.18321574,109760.0,109750.0,0.74849311]
["bitfinex","BTCUSD",1761941125408,0.18321574,109760.0,109750.0,0.56626077]
["bitfinex","BTCUSD",1761941125705,0.18321574,109760.0,109750.0,0.74849311]
["bitfinex","BTCUSD",1761941126780,0.18321574,109760.0,109750.0,0.56626077]
["bitfinex","BTCUSD",1761941127770,0.18321574,109760.0,109750.0,0.11487374]
["bitfinex","BTCUSD",1761941127974,0.19982574,109760.0,109750.0,0.11487374]
["bitfinex","BTCUSD",1761941128173,0.18321574,109760.0,109750.0,0.13858374]
["bitfinex","BTCUSD",1761941131271,0.18321574,109760.0,109750.0,0.1139608]
["bitfinex","BTCUSD",1761941132979,0.18321574,109760.0,109750.0,0.1376708]
["bitfinex","BTCUSD",1761941134445,0.20982573,109760.0,109750.0,0.1139608]
["bitfinex","BTCUSD",1761941138060,0.20882573,109760.0,109750.0,0.1139608]
["bitfinex","BTCUSD",1761941139416,0.20882573,109760.0,109750.0,0.1235308]
["bitfinex","BTCUSD",1761941139670,0.19221573,109760.0,109750.0,0.1235308]
["bitfinex","BTCUSD",1761941139927,0.19221573,109760.0,109750.0,0.1472408]
["bitfinex","BTCUSD",1761941140851,0.19219975,109770.0,109750.0,0.7760134]
["bitfinex","BTCUSD",1761941141066,0.21838204,109770.0,109760.0,0.04974]
["bitfinex","BTCUSD",1761941141294,0.19219975,109770.0,109760.0,0.23350991]
["bitfinex","BTCUSD",1761941142567,0.18219914,109770.0,109760.0,0.23350991]
["bitfinex","BTCUSD",1761941142915,0.18319914,109770.0,109760.0,0.23350991]
["bitfinex","BTCUSD",1761941143346,0.18219914,109770.0,109760.0,0.23350991]
["bitfinex","BTCUSD",1761941143746,0.18319914,109770.0,109760.0,0.05529417]
["bitfinex","BTCUSD",1761941143949,0.18319914,109770.0,109760.0,0.23750991]
["bitfinex","BTCUSD",1761941144696,0.18319914,109770.0,109760.0,0.05529417]
["bitfinex","BTCUSD",1761941144903,0.18319914,109770.0,109760.0,0.23750991]
["bitfinex","BTCUSD",1761941145577,0.001,109770.0,109760.0,0.23750991]
["bitfinex","BTCUSD",1761941146037,0.001,109770.0,109760.0,0.66582694]
["bitfinex","BTCUSD",1761941146228,0.001,109770.0,109760.0,0.23750991]
["bitfinex","BTCUSD",1761941146433,0.18315355,109770.0,109760.0,0.23750991]
["bitfinex","BTCUSD",1761941146645,0.00095441,109770.0,109760.0,0.23750991]
["bitfinex","BTCUSD",1761941147204,0.18315355,109770.0,109760.0,0.23750991]
["bitfinex","BTCUSD",1761941147416,0.00095441,109770.0,109760.0,0.23750991]
["bitfinex","BTCUSD",1761941148045,0.00095441,109770.0,109760.0,0.66582694]
["bitfinex","BTCUSD",1761941151157,0.00095441,109770.0,109760.0,0.66491408]
["bitfinex","BTCUSD",1761941151289,0.00095441,109770.0,109760.0,0.66400122]
["bitfinex","BTCUSD",1761941151700,0.01524241,109770.0,109760.0,0.66400122]
["bitfinex","BTCUSD",1761941153656,0.19744155,109770.0,109760.0,0.66400122]
["bitfinex","BTCUSD",1761941153863,0.18315355,109770.0,109760.0,0.66400122]
["bitfinex","BTCUSD",1761941154736,0.18315355,109770.0,109760.0,0.05346845]
["bitfinex","BTCUSD",1761941155342,0.18315355,109770.0,109760.0,0.23568419]
["bitfinex","BTCUSD",1761941158361,0.18315355,109770.0,109760.0,0.05346845]
["bitfinex","BTCUSD",1761941158727,0.18315355,109770.0,109760.0,0.23568419]
["bitfinex","BTCUSD",1761941159609,0.18315355,109770.0,109760.0,0.05346845]
["bitfinex","BTCUSD",1761941160393,0.18315355,109770.0,109760.0,0.23568419]
["bitfinex","BTCUSD",1761941161186,0.18315355,109770.0,109760.0,0.23385847]
["bitfinex","BTCUSD",1761941161388,0.00095441,109770.0,109760.0,0.23385847]
["bitfinex","BTCUSD",1761941162158,0.18315355,109770.0,109760.0,0.23385847]
["bitfinex","BTCUSD",1761941162361,0.18315355,109770.0,109760.0,0.05164273]
["bitfinex","BTCUSD",1761941162817,0.18315355,109770.0,109760.0,0.23385847]
["bitfinex","BTCUSD",1761941163246,0.18315355,109770.0,109760.0,0.2241417]
["bitfinex","BTCUSD",1761941163861,0.00095441,109770.0,109760.0,0.2241417]
["bitfinex","BTCUSD",1761941164286,0.00095441,109770.0,109760.0,0.65245873]
["bitfinex","BTCUSD",1761941164514,0.01524249,109770.0,109760.0,0.65245873]
["bitfinex","BTCUSD",1761941164725,0.01524249,109770.0,109760.0,0.2241417]
["bitfinex","BTCUSD",1761941164937,0.19744163,109770.0,109760.0,0.2241417]
["bitfinex","BTCUSD",1761941165151,0.19744163,109770.0,109760.0,0.04192596]
["bitfinex","BTCUSD",1761941165805,0.21267163,109770.0,109760.0,0.01821596]
["bitfinex","BTCUSD",1761941166027,0.21267163,109770.0,109760.0,0.00555417]
["bitfinex","BTCUSD",1761941166028,0.68613865,109770.0,109760.0,0.00555417]
["bitfinex","BTCUSD",1761941166473,0.72232093,109770.0,109760.0,0.00555417]
["bitfinex","BTCUSD",1761941167542,1.48063797,109770.0,109760.0,0.00555417]
["bitfinex","BTCUSD",1761941167761,1.52735624,109770.0,109760.0,0.00555417]
["bitfinex","BTCUSD",1761941167967,1.09903921,109770.0,109760.0,0.00555417]
["bitfinex","BTCUSD",1761941168453,1.0980848,109770.0,109760.0,0.00155417]
["bitfinex","BTCUSD",1761941168666,1.0980848,109770.0,109760.0,0.01889417]
["bitfinex","BTCUSD",1761941168667,0.61104949,109770.0,109760.0,0.01889417]
["bitfinex","BTCUSD",1761941168877,0.27204949,109770.0,109760.0,0.01889417]
["bitfinex","BTCUSD",1761941169299,0.2346695,109770.0,109760.0,0.11043154]
["bitfinex","BTCUSD",1761941169517,0.20848721,109770.0,109760.0,0.30798728]
["bitfinex","BTCUSD",1761941170351,0.01628808,109770.0,109760.0,0.73630431]
["bitfinex","BTCUSD",1761941170778,0.002,109770.0,109760.0,0.73630431]
["bitfinex","BTCUSD",1761941170963,0.002,109770.0,109760.0,1.07630431]
["bitfinex","BTCUSD",1761941171423,0.001,109770.0,109760.0,1.39857154]
["bitfinex","BTCUSD",1761941171630,0.1821833,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761941171833,0.19217415,109790.0,109780.0,0.01534]
["bitfinex","BTCUSD",1761941172040,0.19217415,109790.0,109780.0,0.10687737]
["bitfinex","BTCUSD",1761941172219,0.19217415,109790.0,109780.0,0.12221737]
["bitfinex","BTCUSD",1761941172896,0.19217415,109790.0,109780.0,0.12236183]
["bitfinex","BTCUSD",1761941173305,0.19217415,109790.0,109780.0,0.12136183]
["bitfinex","BTCUSD",1761941173523,0.19317415,109790.0,109780.0,0.12136183]
["bitfinex","BTCUSD",1761941173729,0.19317415,109790.0,109780.0,0.10602183]
["bitfinex","BTCUSD",1761941175451,0.19317415,109790.0,109780.0,0.12036183]
["bitfinex","BTCUSD",1761941176115,0.19317415,109790.0,109780.0,0.30254437]
["bitfinex","BTCUSD",1761941176319,0.19316594,109790.0,109780.0,0.30254437]
["bitfinex","BTCUSD",1761941176469,0.19316594,109790.0,109780.0,0.12036183]
["bitfinex","BTCUSD",1761941176676,0.01099999,109790.0,109780.0,0.30254437]
["bitfinex","BTCUSD",1761941176881,0.19316594,109790.0,109780.0,0.30254437]
["bitfinex","BTCUSD",1761941177084,0.01099999,109790.0,109780.0,0.30254437]
["bitfinex","BTCUSD",1761941177446,0.19316594,109790.0,109780.0,0.12814175]
["bitfinex","BTCUSD",1761941178067,0.19316594,109790.0,109780.0,0.31032429]
["bitfinex","BTCUSD",1761941180206,0.01099999,109790.0,109780.0,0.31032429]
["bitfinex","BTCUSD",1761941180420,0.19316594,109790.0,109780.0,0.31032429]
["bitfinex","BTCUSD",1761941181302,0.19648166,109800.0,109780.0,0.12814175]
["bitfinex","BTCUSD",1761941181516,0.19648166,109800.0,109780.0,0.11380175]
["bitfinex","BTCUSD",1761941181517,0.18216595,109790.0,109780.0,0.11380175]
["bitfinex","BTCUSD",1761941181726,0.18216595,109790.0,109780.0,0.11269183]
["bitfinex","BTCUSD",1761941181928,0.18216595,109790.0,109780.0,0.29487437]
["bitfinex","BTCUSD",1761941182129,0.18216595,109790.0,109780.0,0.31032429]
["bitfinex","BTCUSD",1761941182929,0.20558912,109800.0,109780.0,0.31032429]
["bitfinex","BTCUSD",1761941183142,0.18316595,109790.0,109780.0,0.29487437]
["bitfinex","BTCUSD",1761941183405,0.18316595,109790.0,109780.0,0.31121437]
["bitfinex","BTCUSD",1761941183858,0.18216595,109790.0,109780.0,0.30921437]
["bitfinex","BTCUSD",1761941185475,0.18216595,109790.0,109780.0,0.12703183]
["bitfinex","BTCUSD",1761941185798,0.18216595,109790.0,109780.0,0.31121437]
["bitfinex","BTCUSD",1761941188995,0.20558912,109800.0,109780.0,0.31121437]
["bitfinex","BTCUSD",1761941188996,0.19648166,109800.0,109780.0,0.31121437]
["bitfinex","BTCUSD",1761941189181,0.23266394,109800.0,109790.0,0.01434]
["bitfinex","BTCUSD",1761941189547,0.03367104,109800.0,109790.0,0.01434]
["bitfinex","BTCUSD",1761941189689,0.23012113,109800.0,109790.0,0.01434]
["bitfinex","BTCUSD",1761941190102,0.19645009,109800.0,109790.0,0.21084595]
["bitfinex","BTCUSD",1761941190304,0.18316445,109800.0,109790.0,0.21084595]
["bitfinex","BTCUSD",1761941190754,0.001,109800.0,109790.0,0.21084595]
["bitfinex","BTCUSD",1761941191315,0.18220429,109810.0,109790.0,0.21084595]
["bitfinex","BTCUSD",1761941191554,0.21838657,109810.0,109800.0,0.31003673]
["bitfinex","BTCUSD",1761941191767,0.21838657,109810.0,109800.0,0.30870256]
["bitfinex","BTCUSD",1761941192301,0.21838657,109810.0,109800.0,0.1265532]
["bitfinex","BTCUSD",1761941192714,0.21838657,109810.0,109800.0,0.1122132]
["bitfinex","BTCUSD",1761941193124,0.18220429,109810.0,109800.0,0.31070256]
["bitfinex","BTCUSD",1761941193731,0.19133337,109820.0,109800.0,0.73861797]
["bitfinex","BTCUSD",1761941193932,0.19133337,109820.0,109810.0,0.02868]
["bitfinex","BTCUSD",1761941194182,0.1912781,109830.0,109810.0,0.21081277]
["bitfinex","BTCUSD",1761941194322,0.61919351,109830.0,109820.0,0.02101]
["bitfinex","BTCUSD",1761941194523,0.66694579,109830.0,109820.0,0.02101]
["bitfinex","BTCUSD",1761941194779,0.68269579,109830.0,109820.0,0.02101]
["bitfinex","BTCUSD",1761941194981,1.04730579,109830.0,109820.0,0.01801]
["bitfinex","BTCUSD",1761941195606,0.62439038,109830.0,109820.0,0.00767]
["bitfinex","BTCUSD",1761941195858,1.05230579,109830.0,109820.0,0.00767]
["bitfinex","BTCUSD",1761941196066,1.04930579,109830.0,109820.0,0.00667]
["bitfinex","BTCUSD",1761941196275,0.5583554,109830.0,109820.0,0.01801]
["bitfinex","BTCUSD",1761941196564,0.98827081,109830.0,109820.0,0.01801]
["bitfinex","BTCUSD",1761941196741,0.5613554,109830.0,109820.0,0.10954737]
["bitfinex","BTCUSD",1761941196986,1.00502081,109830.0,109820.0,0.10954737]
["bitfinex","BTCUSD",1761941197602,1.01659081,109830.0,109820.0,0.10954737]
["bitfinex","BTCUSD",1761941199941,0.5613554,109830.0,109820.0,0.10954737]
["bitfinex","BTCUSD",1761941200145,0.98927081,109830.0,109820.0,0.12088737]
["bitfinex","BTCUSD",1761941200588,0.003,109830.0,109820.0,0.74913058]
["bitfinex","BTCUSD",1761941200799,0.003,109830.0,109820.0,1.15883438]
["bitfinex","BTCUSD",1761941201418,0.002,109830.0,109820.0,1.15883438]
["bitfinex","BTCUSD",1761941201630,0.18217703,109850.0,109830.0,0.1820885]
["bitfinex","BTCUSD",1761941201841,0.18232078,109850.0,109840.0,0.53546278]
["bitfinex","BTCUSD",1761941202051,0.18232078,109850.0,109840.0,0.7278858]
["bitfinex","BTCUSD",1761941202463,0.18232078,109850.0,109840.0,0.29997039]
["bitfinex","BTCUSD",1761941202676,0.18232078,109850.0,109840.0,0.11788737]
["bitfinex","BTCUSD",1761941202890,0.18332078,109850.0,109840.0,0.11788737]
["bitfinex","BTCUSD",1761941203093,0.18332078,109850.0,109840.0,0.7278858]
["bitfinex","BTCUSD",1761941204135,0.18232078,109850.0,109840.0,0.11788737]
["bitfinex","BTCUSD",1761941204338,0.18232078,109850.0,109840.0,1.15580121]
["bitfinex","BTCUSD",1761941204540,0.18332078,109850.0,109840.0,1.15580121]
["bitfinex","BTCUSD",1761941204750,0.00114375,109850.0,109840.0,1.16080121]
["bitfinex","BTCUSD",1761941204977,0.00114375,109850.0,109840.0,1.16180121]
["bitfinex","BTCUSD",1761941206041,0.1832102,109850.0,109840.0,0.12388737]
["bitfinex","BTCUSD",1761941206252,0.61112561,109850.0,109840.0,0.12388737]
["bitfinex","BTCUSD",1761941206510,0.61112561,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941206720,0.62615561,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941207143,0.63855561,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941207994,0.1956102,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941208199,0.2106402,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941208365,0.63855561,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941208589,0.2106402,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941209347,0.1956102,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941209748,0.2106402,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941211683,0.22491955,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941216774,0.24794955,109850.0,109840.0,0.11254737]
["bitfinex","BTCUSD",1761941216997,1.11011336,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761941217657,0.90858275,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761941217846,1.1030492,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761941219024,1.12857566,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761941219247,1.14818603,109850.0,109840.0,0.006]
["bitfinex","BTCUSD",1761941219465,1.14818603,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761941219674,1.12857566,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761941219931,1.12857566,109850.0,109840.0,0.0166]
["bitfinex","BTCUSD",1761941220165,1.12857566,109850.0,109840.0,0.04417]
["bitfinex","BTCUSD",1761941220166,0.61956413,109850.0,109840.0,0.04417]
["bitfinex","BTCUSD",1761941220376,0.57252808,109850.0,109840.0,0.13570737]
["bitfinex","BTCUSD",1761941220585,0.57252808,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941220586,0.58755808,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941221938,0.59995808,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941223263,0.60848202,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941224290,0.62553484,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941225385,0.64856484,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941225811,0.64856484,109850.0,109840.0,0.09620737]
["bitfinex","BTCUSD",1761941226032,0.64856484,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941226240,0.62553484,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941226650,0.64856484,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941226870,0.64856484,109850.0,109840.0,0.09620737]
["bitfinex","BTCUSD",1761941227077,0.66821384,109850.0,109840.0,0.09620737]
["bitfinex","BTCUSD",1761941227296,0.66821384,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941228367,1.15419537,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941228580,1.13116537,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941228793,1.15419537,109850.0,109840.0,0.11180737]
["bitfinex","BTCUSD",1761941229686,1.15419537,109850.0,109840.0,0.00467]
["bitfinex","BTCUSD",1761941229910,0.1820996,109830.0,109820.0,0.09842926]
["bitfinex","BTCUSD",1761941230129,0.69390113,109830.0,109820.0,0.09842926]
["bitfinex","BTCUSD",1761941230341,0.71693113,109830.0,109820.0,0.09842926]
["bitfinex","BTCUSD",1761941230781,0.73121303,109830.0,109820.0,0.11402926]
["bitfinex","BTCUSD",1761941231003,0.73121303,109830.0,109820.0,0.00022189]
["bitfinex","BTCUSD",1761941231232,0.76739531,109830.0,109820.0,0.00622189]
["bitfinex","BTCUSD",1761941231441,1.47728786,109830.0,109820.0,0.00822189]
["bitfinex","BTCUSD",1761941231655,1.51401576,109830.0,109820.0,0.00222189]
["bitfinex","BTCUSD",1761941232071,1.51401576,109830.0,109820.0,0.00322189]
["bitfinex","BTCUSD",1761941232317,1.49694782,109830.0,109820.0,0.00322189]
["bitfinex","BTCUSD",1761941232529,1.47728786,109830.0,109820.0,0.00122189]
["bitfinex","BTCUSD",1761941234069,1.04935082,109830.0,109820.0,0.00122189]
["bitfinex","BTCUSD",1761941234301,1.04935082,109830.0,109820.0,0.09942926]
["bitfinex","BTCUSD",1761941234523,1.04935082,109830.0,109820.0,0.09275926]
["bitfinex","BTCUSD",1761941234965,1.47728786,109830.0,109820.0,0.09275926]
["bitfinex","BTCUSD",1761941235390,1.47728786,109830.0,109820.0,0.00122189]
["bitfinex","BTCUSD",1761941238295,1.04935082,109830.0,109820.0,0.00122189]
["bitfinex","BTCUSD",1761941238921,1.47728786,109830.0,109820.0,0.00122189]
["bitfinex","BTCUSD",1761941240685,0.62141378,109830.0,109820.0,0.01685189]
["bitfinex","BTCUSD",1761941240906,1.05099082,109830.0,109820.0,0.02352189]
["bitfinex","BTCUSD",1761941241150,1.05099082,109830.0,109820.0,0.09942926]
["bitfinex","BTCUSD",1761941241371,1.0509144,109830.0,109820.0,0.09942926]
["bitfinex","BTCUSD",1761941241771,1.0509144,109830.0,109820.0,0.11505926]
["bitfinex","BTCUSD",1761941246605,0.0142819,109830.0,109820.0,0.34013706]
["bitfinex","BTCUSD",1761941246818,0.18208302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761941247083,0.2182653,109840.0,109830.0,0.2068896]
["bitfinex","BTCUSD",1761941247407,0.18208302,109840.0,109830.0,0.2316396]
["bitfinex","BTCUSD",1761941247622,0.2182653,109840.0,109830.0,0.2068896]
["bitfinex","BTCUSD",1761941248069,0.2192653,109840.0,109830.0,0.2068896]
["bitfinex","BTCUSD",1761941248491,0.64812592,109840.0,109830.0,0.2068896]
["bitfinex","BTCUSD",1761941248705,0.64812592,109840.0,109830.0,0.2316396]
["bitfinex","BTCUSD",1761941249341,0.64812592,109840.0,109830.0,0.2068896]
["bitfinex","BTCUSD",1761941249771,0.64712592,109840.0,109830.0,0.2068896]
["bitfinex","BTCUSD",1761941249972,0.64612592,109840.0,109830.0,0.2078896]
["bitfinex","BTCUSD",1761941250189,0.64612592,109840.0,109830.0,0.2108896]
["bitfinex","BTCUSD",1761941251759,0.2182653,109840.0,109830.0,0.2108896]
["bitfinex","BTCUSD",1761941251958,0.2182653,109840.0,109830.0,0.05354]
["bitfinex","BTCUSD",1761941251959,0.64612592,109840.0,109830.0,0.05354]
["bitfinex","BTCUSD",1761941252225,0.64612592,109840.0,109830.0,0.2356396]
["bitfinex","BTCUSD",1761941252991,0.64612592,109840.0,109830.0,0.05354]
["bitfinex","BTCUSD",1761941253421,0.66269592,109840.0,109830.0,0.02879]
["bitfinex","BTCUSD",1761941253592,0.69865592,109840.0,109830.0,0.004]
["bitfinex","BTCUSD",1761941254463,0.69865592,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761941254699,0.69865592,109840.0,109820.0,0.12317926]
["bitfinex","BTCUSD",1761941254895,0.60996022,109830.0,109820.0,0.12317926]
["bitfinex","BTCUSD",1761941255129,0.42786062,109830.0,109820.0,0.30529545]
["bitfinex","BTCUSD",1761941255330,0.64612592,109840.0,109830.0,0.2068896]
["bitfinex","BTCUSD",1761941255736,0.64612592,109840.0,109830.0,0.2326396]
["bitfinex","BTCUSD",1761941256952,0.94992707,109850.0,109830.0,0.2326396]
["bitfinex","BTCUSD",1761941257111,0.55824873,109850.0,109840.0,0.31867039]
["bitfinex","BTCUSD",1761941257327,0.98610935,109850.0,109840.0,0.31867039]
["bitfinex","BTCUSD",1761941257534,1.02825553,109850.0,109840.0,0.29392039]
["bitfinex","BTCUSD",1761941257792,1.01396935,109850.0,109840.0,0.29392039]
["bitfinex","BTCUSD",1761941257994,1.01396935,109850.0,109840.0,0.11183737]
["bitfinex","BTCUSD",1761941258149,0.67396935,109850.0,109840.0,0.29392039]
["bitfinex","BTCUSD",1761941258349,0.67496935,109850.0,109840.0,0.31867039]
["bitfinex","BTCUSD",1761941258599,0.67496935,109850.0,109840.0,0.29392039]
["bitfinex","BTCUSD",1761941258741,0.61092707,109850.0,109840.0,0.31867039]
["bitfinex","BTCUSD",1761941258944,0.61192707,109850.0,109840.0,0.31867039]
["bitfinex","BTCUSD",1761941259167,0.18406645,109850.0,109840.0,0.31867039]
["bitfinex","BTCUSD",1761941259364,0.18306645,109850.0,109840.0,0.31867039]
["bitfinex","BTCUSD",1761941259757,0.002,109850.0,109840.0,0.31867039]
["bitfinex","BTCUSD",1761941260158,0.001,109850.0,109840.0,0.31867039]
["bitfinex","BTCUSD",1761941260363,0.63141499,109860.0,109840.0,0.31967039]
["bitfinex","BTCUSD",1761941260591,1.00759727,109860.0,109850.0,0.02479]
["bitfinex","BTCUSD",1761941261348,0.65519727,109860.0,109850.0,0.04954]
["bitfinex","BTCUSD",1761941261895,0.65719727,109860.0,109850.0,0.04954]
["bitfinex","BTCUSD",1761941262558,0.65619727,109860.0,109850.0,0.04954]
["bitfinex","BTCUSD",1761941262703,0.65719727,109860.0,109850.0,0.04954]
["bitfinex","BTCUSD",1761941263740,0.65719727,109860.0,109850.0,0.23160645]
["bitfinex","BTCUSD",1761941263940,0.18405188,109860.0,109850.0,0.23160645]
["bitfinex","BTCUSD",1761941264209,0.6119125,109860.0,109850.0,0.23160645]
["bitfinex","BTCUSD",1761941264416,0.002,109860.0,109850.0,0.23160645]
["bitfinex","BTCUSD",1761941264562,0.18404988,109860.0,109850.0,0.23160645]
["bitfinex","BTCUSD",1761941264773,0.6119105,109860.0,109850.0,0.23160645]
["bitfinex","BTCUSD",1761941265134,0.6099105,109860.0,109850.0,0.23160645]
["bitfinex","BTCUSD",1761941265407,0.6099105,109860.0,109850.0,0.05054]
["bitfinex","BTCUSD",1761941265615,0.6382905,109860.0,109850.0,0.02579]
["bitfinex","BTCUSD",1761941265819,0.6611105,109860.0,109850.0,0.02579]
["bitfinex","BTCUSD",1761941266041,0.6382905,109860.0,109850.0,0.02579]
["bitfinex","BTCUSD",1761941266478,1.08897112,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761941267727,0.18206645,109850.0,109840.0,0.09620737]
["bitfinex","BTCUSD",1761941267932,0.60992707,109850.0,109840.0,0.11934737]
["bitfinex","BTCUSD",1761941268116,0.60992707,109850.0,109840.0,0.31712039]
["bitfinex","BTCUSD",1761941268312,0.60992707,109850.0,109840.0,0.13503737]
["bitfinex","BTCUSD",1761941268694,0.60992707,109850.0,109840.0,0.31712039]
["bitfinex","BTCUSD",1761941268887,0.60992707,109850.0,109840.0,0.31812039]
["bitfinex","BTCUSD",1761941269079,0.60992707,109850.0,109840.0,0.13603737]
["bitfinex","BTCUSD",1761941269305,0.60992707,109850.0,109840.0,0.31812039]
["bitfinex","BTCUSD",1761941270342,0.60992707,109850.0,109840.0,0.13603737]
["bitfinex","BTCUSD",1761941270757,0.60992707,109850.0,109840.0,0.31812039]
["bitfinex","BTCUSD",1761941270971,0.60992707,109850.0,109840.0,0.13603737]
["bitfinex","BTCUSD",1761941271144,0.60992707,109850.0,109840.0,0.31812039]
["bitfinex","BTCUSD",1761941271352,0.18206645,109850.0,109840.0,0.31812039]
["bitfinex","BTCUSD",1761941271592,0.60992707,109850.0,109840.0,0.31812039]
["bitfinex","BTCUSD",1761941271735,0.42786062,109850.0,109840.0,0.31812039]
["bitfinex","BTCUSD",1761941271939,0.6099105,109860.0,109840.0,0.31812039]
["bitfinex","BTCUSD",1761941272141,0.6099105,109860.0,109850.0,0.04799]
["bitfinex","BTCUSD",1761941272341,0.6099105,109860.0,109850.0,0.23005645]
["bitfinex","BTCUSD",1761941272610,0.63035022,109870.0,109850.0,0.23005645]
["bitfinex","BTCUSD",1761941272730,1.0065325,109870.0,109860.0,0.0455]
["bitfinex","BTCUSD",1761941273593,1.0464425,109870.0,109860.0,0.02236]
["bitfinex","BTCUSD",1761941273770,1.0236225,109870.0,109860.0,0.02136]
["bitfinex","BTCUSD",1761941273976,1.0236225,109870.0,109860.0,0.02036]
["bitfinex","BTCUSD",1761941274369,1.0246225,109870.0,109860.0,0.02036]
["bitfinex","BTCUSD",1761941274573,1.0276225,109870.0,109860.0,0.02036]
["bitfinex","BTCUSD",1761941274774,1.04190715,109870.0,109860.0,0.02036]
["bitfinex","BTCUSD",1761941275210,1.03790715,109870.0,109860.0,0.02036]
["bitfinex","BTCUSD",1761941275391,1.03790715,109870.0,109860.0,0.02136]
["bitfinex","BTCUSD",1761941276706,1.06072715,109870.0,109860.0,0.02136]
["bitfinex","BTCUSD",1761941277682,1.03790715,109870.0,109860.0,0.02136]
["bitfinex","BTCUSD",1761941279179,1.02199715,109870.0,109860.0,0.0445]
["bitfinex","BTCUSD",1761941279345,1.03790715,109870.0,109860.0,0.02136]
["bitfinex","BTCUSD",1761941280347,1.06072715,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761941281009,0.63286653,109870.0,109860.0,0.01669]
["bitfinex","BTCUSD",1761941281223,1.06072715,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761941281436,1.48858777,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761941282010,1.47430312,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761941282646,3.06610557,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761941282852,3.50250044,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761941283051,3.07463982,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761941283310,0.18206645,109850.0,109840.0,0.11934737]
["bitfinex","BTCUSD",1761941283512,0.60992707,109850.0,109840.0,0.11934737]
["bitfinex","BTCUSD",1761941283712,0.60992707,109850.0,109840.0,0.11189737]
["bitfinex","BTCUSD",1761941284088,0.62583707,109850.0,109840.0,0.11189737]
["bitfinex","BTCUSD",1761941284622,0.0002,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761941284857,0.0002,109880.0,109870.0,1.02015249]
["bitfinex","BTCUSD",1761941285069,0.0002,109880.0,109870.0,0.5831633]
["bitfinex","BTCUSD",1761941285284,0.0002,109880.0,109870.0,1.32409327]
["bitfinex","BTCUSD",1761941286151,0.0012,109880.0,109870.0,1.32409327]
["bitfinex","BTCUSD",1761941286363,0.0002,109880.0,109870.0,1.32409327]
["bitfinex","BTCUSD",1761941286787,0.0002,109880.0,109870.0,1.32709327]
["bitfinex","BTCUSD",1761941287168,0.0052,109880.0,109870.0,1.32709327]
["bitfinex","BTCUSD",1761941287582,0.0002,109880.0,109870.0,1.32709327]
["bitfinex","BTCUSD",1761941288148,0.0002,109880.0,109870.0,1.33409327]
["bitfinex","BTCUSD",1761941289845,0.00909752,109920.0,109900.0,0.18196971]
["bitfinex","BTCUSD",1761941290061,0.19155942,109920.0,109910.0,0.19765706]
["bitfinex","BTCUSD",1761941290271,0.19155942,109920.0,109910.0,0.22079706]
["bitfinex","BTCUSD",1761941290495,0.19155942,109920.0,109910.0,0.03883]
["bitfinex","BTCUSD",1761941290708,0.18243272,109920.0,109910.0,0.22079706]
["bitfinex","BTCUSD",1761941290913,0.18287596,109920.0,109910.0,0.22079706]
["bitfinex","BTCUSD",1761941291124,0.19914679,109920.0,109910.0,0.22079706]
["bitfinex","BTCUSD",1761941291967,0.19914679,109920.0,109910.0,0.03883]
["bitfinex","BTCUSD",1761941292400,0.19914679,109920.0,109910.0,0.02332]
["bitfinex","BTCUSD",1761941292401,0.23787679,109920.0,109910.0,0.02332]
["bitfinex","BTCUSD",1761941292848,0.23887679,109920.0,109910.0,0.01569]
["bitfinex","BTCUSD",1761941293051,1.0096604,109920.0,109910.0,0.02799]
["bitfinex","BTCUSD",1761941293271,0.18196706,109910.0,109900.0,0.03077]
["bitfinex","BTCUSD",1761941293474,0.93289702,109910.0,109900.0,0.03077]
["bitfinex","BTCUSD",1761941293702,0.93289702,109910.0,109900.0,0.04617]
["bitfinex","BTCUSD",1761941294119,0.18196706,109910.0,109900.0,0.04617]
["bitfinex","BTCUSD",1761941296121,0.18196706,109910.0,109900.0,0.22815362]
["bitfinex","BTCUSD",1761941296363,0.18196706,109910.0,109900.0,0.04617]
["bitfinex","BTCUSD",1761941297266,0.19760706,109910.0,109900.0,0.04617]
["bitfinex","BTCUSD",1761941297516,0.18196706,109910.0,109900.0,0.04617]
["bitfinex","BTCUSD",1761941297738,0.94853702,109910.0,109900.0,0.02303]
["bitfinex","BTCUSD",1761941298182,0.19760706,109910.0,109900.0,0.02303]
["bitfinex","BTCUSD",1761941298444,0.19760706,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941298861,0.1978287,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941299109,0.1821887,109910.0,109900.0,0.22826362]
["bitfinex","BTCUSD",1761941300549,0.1821887,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941302632,0.1821887,109910.0,109900.0,0.22826362]
["bitfinex","BTCUSD",1761941304578,0.1821887,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941305362,0.60941546,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941307567,0.62368684,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941307772,0.63879684,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941309317,0.6179195,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941309721,0.6330295,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941309936,0.6330295,109910.0,109900.0,0.02303]
["bitfinex","BTCUSD",1761941310137,0.6330295,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941310329,0.62452546,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941310535,0.63303105,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941311750,0.61792105,109910.0,109900.0,0.04628]
["bitfinex","BTCUSD",1761941312174,0.00872723,109910.0,109900.0,0.33799935]
["bitfinex","BTCUSD",1761941312461,0.00872723,109910.0,109900.0,0.31980099]
["bitfinex","BTCUSD",1761941313226,0.19069429,109910.0,109900.0,0.31980099]
["bitfinex","BTCUSD",1761941313638,0.19069429,109910.0,109900.0,0.32180099]
["bitfinex","BTCUSD",1761941313843,0.00872723,109910.0,109900.0,0.32180099]
["bitfinex","BTCUSD",1761941314046,0.19069429,109910.0,109900.0,0.32180099]
["bitfinex","BTCUSD",1761941314429,0.19069429,109910.0,109900.0,0.32280099]
["bitfinex","BTCUSD",1761941315904,0.19069429,109910.0,109900.0,0.14081737]
["bitfinex","BTCUSD",1761941316223,0.61792105,109910.0,109900.0,0.32280099]
["bitfinex","BTCUSD",1761941319119,0.43595399,109910.0,109900.0,0.32280099]
["bitfinex","BTCUSD",1761941319376,0.61792105,109910.0,109900.0,0.32280099]
["bitfinex","BTCUSD",1761941321947,0.61792105,109910.0,109900.0,0.14081737]
["bitfinex","BTCUSD",1761941322504,0.61792105,109910.0,109900.0,0.04928]
["bitfinex","BTCUSD",1761941322718,0.61792105,109910.0,109900.0,0.32280099]
["bitfinex","BTCUSD",1761941323346,0.61792105,109910.0,109900.0,0.14081737]
["bitfinex","BTCUSD",1761941323575,0.61792105,109910.0,109900.0,0.32280099]
["bitfinex","BTCUSD",1761941325916,0.61792105,109910.0,109900.0,0.14081737]
["bitfinex","BTCUSD",1761941326125,0.61792105,109910.0,109900.0,0.32280099]
["bitfinex","BTCUSD",1761941327499,1.06675781,109910.0,109900.0,0.02603]
["bitfinex","BTCUSD",1761941327959,1.06675781,109910.0,109900.0,0.05011]
["bitfinex","BTCUSD",1761941328198,0.63953105,109910.0,109900.0,0.05011]
["bitfinex","BTCUSD",1761941328418,1.06675781,109910.0,109900.0,0.05011]
["bitfinex","BTCUSD",1761941329085,1.08102924,109910.0,109900.0,0.05011]
["bitfinex","BTCUSD",1761941329550,1.06534924,109910.0,109900.0,0.05011]
["bitfinex","BTCUSD",1761941329770,1.08106466,109910.0,109900.0,0.02603]
["bitfinex","BTCUSD",1761941329986,1.08106466,109910.0,109900.0,0.05011]
["bitfinex","BTCUSD",1761941330222,1.09534196,109910.0,109900.0,0.05011]
["bitfinex","BTCUSD",1761941330431,0.6479079,109910.0,109900.0,0.05011]
["bitfinex","BTCUSD",1761941330898,1.07513466,109910.0,109900.0,0.05011]
["bitfinex","BTCUSD",1761941332032,1.10511466,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761941332258,1.14129694,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1761941332479,1.14129694,109910.0,109900.0,0.01868]
["bitfinex","BTCUSD",1761941333366,1.14129694,109910.0,109900.0,0.01568]
["bitfinex","BTCUSD",1761941335398,1.11724694,109910.0,109900.0,0.01568]
["bitfinex","BTCUSD",1761941335667,1.11724694,109910.0,109900.0,0.02801]
["bitfinex","BTCUSD",1761941335889,1.10156694,109910.0,109900.0,0.05209]
["bitfinex","BTCUSD",1761941336122,1.11724694,109910.0,109900.0,0.05209]
["bitfinex","BTCUSD",1761941336579,1.11724694,109910.0,109900.0,0.02801]
["bitfinex","BTCUSD",1761941338107,1.11096528,109910.0,109900.0,0.02801]
["bitfinex","BTCUSD",1761941339219,1.09669385,109910.0,109900.0,0.02801]
["bitfinex","BTCUSD",1761941339589,1.08815284,109910.0,109900.0,0.02801]
["bitfinex","BTCUSD",1761941341485,1.07247284,109910.0,109900.0,0.02801]
["bitfinex","BTCUSD",1761941341697,1.08815284,109910.0,109900.0,0.02801]
["bitfinex","BTCUSD",1761941342245,0.18198362,109900.0,109890.0,0.03638]
["bitfinex","BTCUSD",1761941342448,1.03643714,109900.0,109890.0,0.03638]
["bitfinex","BTCUSD",1761941342650,0.18198362,109900.0,109890.0,0.23406018]
["bitfinex","BTCUSD",1761941342793,1.03643714,109900.0,109890.0,0.05206]
["bitfinex","BTCUSD",1761941343431,1.03643714,109900.0,109890.0,0.05406]
["bitfinex","BTCUSD",1761941343641,1.03643714,109900.0,109890.0,0.05506]
["bitfinex","BTCUSD",1761941345058,3.89086618,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1761941345266,3.91906899,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1761941345417,3.91894843,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1761941345824,0.18201674,109880.0,109870.0,0.03596]
["bitfinex","BTCUSD",1761941346045,1.48642702,109880.0,109870.0,0.02756]
["bitfinex","BTCUSD",1761941346253,0.18203331,109870.0,109860.0,0.03641]
["bitfinex","BTCUSD",1761941346487,0.62747511,109870.0,109860.0,0.03641]
["bitfinex","BTCUSD",1761941346698,1.04558648,109870.0,109860.0,0.05209]
["bitfinex","BTCUSD",1761941346898,1.03648683,109870.0,109860.0,0.05209]
["bitfinex","BTCUSD",1761941347317,1.03648683,109870.0,109860.0,0.02901]
["bitfinex","BTCUSD",1761941347318,1.05809683,109870.0,109860.0,0.02901]
["bitfinex","BTCUSD",1761941347524,1.39809683,109870.0,109860.0,0.02901]
["bitfinex","BTCUSD",1761941347714,1.40977328,109870.0,109860.0,0.05309]
["bitfinex","BTCUSD",1761941348756,1.47066272,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761941348962,1.46163556,109870.0,109860.0,0.01868]
["bitfinex","BTCUSD",1761941349253,1.46163556,109870.0,109860.0,0.03101]
["bitfinex","BTCUSD",1761941349430,1.46163556,109870.0,109860.0,0.05509]
["bitfinex","BTCUSD",1761941349646,1.46163556,109870.0,109860.0,0.03101]
["bitfinex","BTCUSD",1761941350227,1.46163556,109870.0,109860.0,0.05509]
["bitfinex","BTCUSD",1761941351793,1.48568556,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761941352041,1.92204295,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761941352230,1.49481619,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1761941352690,1.49481619,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761941352891,0.55823216,109860.0,109850.0,0.01233]
["bitfinex","BTCUSD",1761941353103,1.43965568,109860.0,109850.0,0.02801]
["bitfinex","BTCUSD",1761941354645,0.18206645,109850.0,109840.0,0.01233]
["bitfinex","BTCUSD",1761941354856,0.64349825,109850.0,109840.0,0.02745]
["bitfinex","BTCUSD",1761941355080,0.62528321,109850.0,109840.0,0.05085]
["bitfinex","BTCUSD",1761941355494,0.63665372,109850.0,109840.0,0.05085]
["bitfinex","BTCUSD",1761941355697,0.20942696,109850.0,109840.0,0.14238737]
["bitfinex","BTCUSD",1761941355911,0.63665372,109850.0,109840.0,0.14438737]
["bitfinex","BTCUSD",1761941356362,0.63665372,109850.0,109840.0,0.14538737]
["bitfinex","BTCUSD",1761941362741,0.63665372,109850.0,109840.0,0.32747039]
["bitfinex","BTCUSD",1761941362958,0.63665372,109850.0,109840.0,0.14538737]
["bitfinex","BTCUSD",1761941365550,0.63710188,109850.0,109840.0,0.14538737]
["bitfinex","BTCUSD",1761941367176,0.43071749,109850.0,109840.0,0.14538737]
["bitfinex","BTCUSD",1761941367396,0.61278394,109850.0,109840.0,0.14538737]
["bitfinex","BTCUSD",1761941367814,0.61187361,109850.0,109840.0,0.14538737]
["bitfinex","BTCUSD",1761941367957,0.18419869,109850.0,109840.0,0.14538737]
["bitfinex","BTCUSD",1761941368172,0.61187361,109850.0,109840.0,0.14538737]
["bitfinex","BTCUSD",1761941369402,0.61187361,109850.0,109840.0,0.01533]
["bitfinex","BTCUSD",1761941369403,0.63900361,109850.0,109840.0,0.01533]
["bitfinex","BTCUSD",1761941369614,0.66192361,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761941370078,0.63900361,109850.0,109840.0,0.0192]
["bitfinex","BTCUSD",1761941370288,0.63900361,109850.0,109840.0,0.03075]
["bitfinex","BTCUSD",1761941370519,1.03810589,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761941371374,1.01518589,109850.0,109840.0,0.03075]
["bitfinex","BTCUSD",1761941371584,1.01518589,109850.0,109840.0,0.05563]
["bitfinex","BTCUSD",1761941372592,1.03810589,109850.0,109840.0,0.01455]
["bitfinex","BTCUSD",1761941372817,1.01518589,109850.0,109840.0,0.03075]
["bitfinex","BTCUSD",1761941373022,1.01518589,109850.0,109840.0,0.05563]
["bitfinex","BTCUSD",1761941374416,1.02946466,109850.0,109840.0,0.05563]
["bitfinex","BTCUSD",1761941374640,1.01362466,109850.0,109840.0,0.05563]
["bitfinex","BTCUSD",1761941375337,1.03799544,109850.0,109840.0,0.05563]
["bitfinex","BTCUSD",1761941376856,1.01086544,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941377069,0.20700824,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941377301,0.63468886,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941377575,0.20701394,109850.0,109840.0,0.14716737]
["bitfinex","BTCUSD",1761941377856,0.20701394,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941378057,0.19847746,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941382126,0.01641101,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941383514,0.19847746,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941384357,0.01641101,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941386657,0.19847746,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941387475,0.01641101,109850.0,109840.0,0.32925039]
["bitfinex","BTCUSD",1761941388085,0.62615238,109850.0,109840.0,0.14716737]
["bitfinex","BTCUSD",1761941388975,0.64170238,109850.0,109840.0,0.05563]
["bitfinex","BTCUSD",1761941389188,0.67688238,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761941389361,0.67688238,109850.0,109840.0,0.01882]
["bitfinex","BTCUSD",1761941390008,0.65299238,109850.0,109840.0,0.01882]
["bitfinex","BTCUSD",1761941390143,0.65299238,109850.0,109840.0,0.03056]
["bitfinex","BTCUSD",1761941391172,0.99299238,109850.0,109840.0,0.03056]
["bitfinex","BTCUSD",1761941391769,1.00152627,109850.0,109840.0,0.03056]
["bitfinex","BTCUSD",1761941392164,0.99299238,109850.0,109840.0,0.03056]
["bitfinex","BTCUSD",1761941392583,1.05306466,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761941392800,1.05306466,109850.0,109840.0,0.01882]
["bitfinex","BTCUSD",1761941393204,1.05306466,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1761941393569,1.05306466,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1761941393970,0.5582653,109840.0,109830.0,0.00193554]
["bitfinex","BTCUSD",1761941394210,1.48829503,109840.0,109830.0,0.00207929]
["bitfinex","BTCUSD",1761941394594,1.51566123,109840.0,109830.0,0.00207929]
["bitfinex","BTCUSD",1761941395179,1.51566123,109840.0,109830.0,0.00407929]
["bitfinex","BTCUSD",1761941395683,1.08798631,109840.0,109830.0,0.00407929]
["bitfinex","BTCUSD",1761941395878,1.51566123,109840.0,109830.0,0.00407929]
["bitfinex","BTCUSD",1761941396294,1.50712892,109840.0,109830.0,0.00507929]
["bitfinex","BTCUSD",1761941396545,1.51565017,109840.0,109830.0,0.00507929]
["bitfinex","BTCUSD",1761941396751,1.05979642,109840.0,109830.0,0.00507929]
["bitfinex","BTCUSD",1761941396997,1.03590642,109840.0,109830.0,0.03063929]
["bitfinex","BTCUSD",1761941397222,1.03790642,109840.0,109830.0,0.05315929]
["bitfinex","BTCUSD",1761941397428,1.03890642,109840.0,109830.0,0.05315929]
["bitfinex","BTCUSD",1761941397637,1.03890642,109840.0,109830.0,0.02963929]
["bitfinex","BTCUSD",1761941398053,1.03690642,109840.0,109830.0,0.02963929]
["bitfinex","BTCUSD",1761941398244,1.03590642,109840.0,109830.0,0.02963929]
["bitfinex","BTCUSD",1761941398919,0.5926815,109840.0,109830.0,0.02963929]
["bitfinex","BTCUSD",1761941399065,1.01330642,109840.0,109830.0,0.05315929]
["bitfinex","BTCUSD",1761941399276,1.02885642,109840.0,109830.0,0.05315929]
["bitfinex","BTCUSD",1761941399836,1.01330642,109840.0,109830.0,0.23525889]
["bitfinex","BTCUSD",1761941400037,0.63712414,109840.0,109830.0,0.05315929]
["bitfinex","BTCUSD",1761941400291,0.63712414,109840.0,109830.0,0.23525889]
["bitfinex","BTCUSD",1761941400662,0.45504112,109840.0,109830.0,0.23525889]
["bitfinex","BTCUSD",1761941400855,0.63712414,109840.0,109830.0,0.23525889]
["bitfinex","BTCUSD",1761941401287,0.63712414,109840.0,109830.0,0.05315929]
["bitfinex","BTCUSD",1761941402427,0.63712414,109840.0,109830.0,0.23525889]
["bitfinex","BTCUSD",1761941402632,0.45504112,109840.0,109830.0,0.23525889]
["bitfinex","BTCUSD",1761941402842,0.45504112,109840.0,109830.0,0.23625889]
["bitfinex","BTCUSD",1761941403127,0.0273662,109840.0,109830.0,0.23625889]
["bitfinex","BTCUSD",1761941403325,0.60974137,109850.0,109830.0,0.23825889]
["bitfinex","BTCUSD",1761941403529,0.6371032,109850.0,109840.0,0.23316302]
["bitfinex","BTCUSD",1761941403734,0.6371032,109850.0,109840.0,0.05108]
["bitfinex","BTCUSD",1761941404823,0.65138216,109850.0,109840.0,0.05108]
["bitfinex","BTCUSD",1761941405034,0.65138216,109850.0,109840.0,0.23316302]
["bitfinex","BTCUSD",1761941405438,0.65138216,109850.0,109840.0,0.05108]
["bitfinex","BTCUSD",1761941405678,0.02736183,109850.0,109840.0,0.32470039]
["bitfinex","BTCUSD",1761941405907,0.18203331,109870.0,109850.0,0.18205547]
["bitfinex","BTCUSD",1761941406130,0.22366955,109870.0,109860.0,0.20656988]
["bitfinex","BTCUSD",1761941406343,0.62398645,109870.0,109860.0,0.23008988]
["bitfinex","BTCUSD",1761941406550,0.62398645,109870.0,109860.0,0.04804]
["bitfinex","BTCUSD",1761941406761,0.62398645,109870.0,109860.0,0.23008988]
["bitfinex","BTCUSD",1761941407208,0.62398645,109870.0,109860.0,0.04804]
["bitfinex","BTCUSD",1761941408064,0.62398645,109870.0,109860.0,0.23008988]
["bitfinex","BTCUSD",1761941408299,0.44195314,109870.0,109860.0,0.23008988]
["bitfinex","BTCUSD",1761941408747,0.62398645,109870.0,109860.0,0.04804]
["bitfinex","BTCUSD",1761941408959,0.63953645,109870.0,109860.0,0.04804]
["bitfinex","BTCUSD",1761941409379,0.67471645,109870.0,109860.0,0.02452]
["bitfinex","BTCUSD",1761941409660,0.18204988,109860.0,109850.0,0.03222]
["bitfinex","BTCUSD",1761941409877,1.07709476,109860.0,109850.0,0.02452]
["bitfinex","BTCUSD",1761941410106,0.18206645,109850.0,109840.0,0.03526]
["bitfinex","BTCUSD",1761941410324,0.62529137,109850.0,109840.0,0.05108]
["bitfinex","BTCUSD",1761941410546,0.66047137,109850.0,109840.0,0.01174]
["bitfinex","BTCUSD",1761941411020,1.00047137,109850.0,109840.0,0.01174]
["bitfinex","BTCUSD",1761941411242,1.00047137,109850.0,109840.0,0.02756]
["bitfinex","BTCUSD",1761941411243,0.97658137,109850.0,109840.0,0.02756]
["bitfinex","BTCUSD",1761941411455,0.94974137,109850.0,109840.0,0.05108]
["bitfinex","BTCUSD",1761941412371,0.97658137,109850.0,109840.0,0.02756]
["bitfinex","BTCUSD",1761941412780,0.97658137,109850.0,109840.0,0.02956]
["bitfinex","BTCUSD",1761941412998,0.94974137,109850.0,109840.0,0.32670039]
["bitfinex","BTCUSD",1761941413429,0.96402032,109850.0,109840.0,0.32770039]
["bitfinex","BTCUSD",1761941414056,0.96402032,109850.0,109840.0,0.14561737]
["bitfinex","BTCUSD",1761941415086,0.5363454,109850.0,109840.0,0.32770039]
["bitfinex","BTCUSD",1761941415290,0.44195387,109850.0,109840.0,0.32770039]
["bitfinex","BTCUSD",1761941415467,0.62402032,109850.0,109840.0,0.32770039]
["bitfinex","BTCUSD",1761941415698,0.44195387,109850.0,109840.0,0.32770039]
["bitfinex","BTCUSD",1761941416316,0.62402032,109850.0,109840.0,0.32770039]
["bitfinex","BTCUSD",1761941416501,0.01427895,109850.0,109840.0,0.32770039]
["bitfinex","BTCUSD",1761941416738,0.1963454,109850.0,109840.0,0.32770039]
["bitfinex","BTCUSD",1761941417355,0.60225884,109860.0,109840.0,0.32770039]
["bitfinex","BTCUSD",1761941417559,0.18206645,109850.0,109840.0,0.28836039]
["bitfinex","BTCUSD",1761941417902,0.18206645,109850.0,109840.0,0.30404039]
["bitfinex","BTCUSD",1761941418114,0.18206645,109850.0,109840.0,0.32878039]
["bitfinex","BTCUSD",1761941418313,0.18206645,109850.0,109840.0,0.32678039]
["bitfinex","BTCUSD",1761941418899,0.18206645,109850.0,109840.0,0.32578039]
["bitfinex","BTCUSD",1761941419478,0.61653725,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761941419683,0.62400321,109860.0,109850.0,0.23322645]
["bitfinex","BTCUSD",1761941419929,0.44195333,109860.0,109850.0,0.23322645]
["bitfinex","BTCUSD",1761941420336,0.01427841,109860.0,109850.0,0.23322645]
["bitfinex","BTCUSD",1761941420877,0.64589051,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761941421228,0.64589051,109870.0,109860.0,0.32474725]
["bitfinex","BTCUSD",1761941421925,0.60970823,109870.0,109860.0,0.32474725]
["bitfinex","BTCUSD",1761941422329,0.61270823,109870.0,109860.0,0.32474725]
["bitfinex","BTCUSD",1761941422536,0.62822823,109870.0,109860.0,0.14269737]
["bitfinex","BTCUSD",1761941422744,0.63315823,109870.0,109860.0,0.02812]
["bitfinex","BTCUSD",1761941422889,0.63115823,109870.0,109860.0,0.05216]
["bitfinex","BTCUSD",1761941423092,0.63115823,109870.0,109860.0,0.05416]
["bitfinex","BTCUSD",1761941423715,0.61563823,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941423929,0.60970823,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941425509,0.60956891,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941427377,0.60956891,109870.0,109860.0,0.14569737]
["bitfinex","BTCUSD",1761941428985,0.60956891,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941430454,0.18203331,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941430881,0.60956891,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941431125,0.18203331,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941431339,0.60956891,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941431569,0.60956891,109870.0,109860.0,0.14569737]
["bitfinex","BTCUSD",1761941431787,0.60956891,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941432008,0.63101891,109870.0,109860.0,0.03112]
["bitfinex","BTCUSD",1761941432478,0.63101891,109870.0,109860.0,0.05416]
["bitfinex","BTCUSD",1761941432694,1.05855451,109870.0,109860.0,0.05416]
["bitfinex","BTCUSD",1761941435607,0.63101891,109870.0,109860.0,0.05416]
["bitfinex","BTCUSD",1761941435787,0.61549891,109870.0,109860.0,0.05416]
["bitfinex","BTCUSD",1761941438566,0.60956891,109870.0,109860.0,0.05416]
["bitfinex","BTCUSD",1761941438771,0.4275356,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941440150,0.60956891,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941440353,0.4275356,109870.0,109860.0,0.32774725]
["bitfinex","BTCUSD",1761941440777,0.01428179,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761941440997,0.64602295,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761941440998,0.4275356,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761941441216,0.4275356,109900.0,109890.0,0.29931755]
["bitfinex","BTCUSD",1761941441446,0.4275356,109900.0,109890.0,0.32235755]
["bitfinex","BTCUSD",1761941441667,0.4275356,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761941441847,0.60950266,109910.0,109900.0,0.21650362]
["bitfinex","BTCUSD",1761941442078,0.60998488,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941442292,0.18244928,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941442533,0.60998488,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941442742,0.62425665,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941443169,0.44228959,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941443371,0.62425665,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941443982,0.62525665,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941444402,0.44328959,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941445442,0.62525665,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941445647,0.62525665,109910.0,109900.0,0.05116]
["bitfinex","BTCUSD",1761941446055,0.62525665,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941446260,0.62525665,109910.0,109900.0,0.05116]
["bitfinex","BTCUSD",1761941448047,0.62525665,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941451827,0.19772105,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941452055,0.62525665,109910.0,109900.0,0.23314362]
["bitfinex","BTCUSD",1761941452304,0.62525665,109910.0,109900.0,0.05116]
["bitfinex","BTCUSD",1761941452760,0.64661665,109910.0,109900.0,0.02812]
["bitfinex","BTCUSD",1761941453607,0.63234488,109910.0,109900.0,0.05086]
["bitfinex","BTCUSD",1761941454857,0.64662275,109910.0,109900.0,0.05086]
["bitfinex","BTCUSD",1761941455296,0.63119275,109910.0,109900.0,0.05086]
["bitfinex","BTCUSD",1761941455518,0.01576009,109910.0,109900.0,0.23284362]
["bitfinex","BTCUSD",1761941455733,0.00148222,109910.0,109900.0,0.23284362]
["bitfinex","BTCUSD",1761941456147,0.42801782,109910.0,109900.0,0.23284362]
["bitfinex","BTCUSD",1761941456567,0.42801782,109910.0,109900.0,0.23684362]
["bitfinex","BTCUSD",1761941456779,0.60998488,109910.0,109900.0,0.05486]
["bitfinex","BTCUSD",1761941456995,0.00048222,109910.0,109900.0,0.21410362]
["bitfinex","BTCUSD",1761941457200,0.00048222,109910.0,109900.0,0.23684362]
["bitfinex","BTCUSD",1761941457418,0.60998488,109910.0,109900.0,0.23684362]
["bitfinex","BTCUSD",1761941457706,0.60998488,109910.0,109900.0,0.23884362]
["bitfinex","BTCUSD",1761941458634,0.42801782,109910.0,109900.0,0.23884362]
["bitfinex","BTCUSD",1761941459953,0.60998488,109910.0,109900.0,0.23884362]
["bitfinex","BTCUSD",1761941460835,0.60998488,109910.0,109900.0,0.05686]
["bitfinex","BTCUSD",1761941461287,0.60998488,109910.0,109900.0,0.23884362]
["bitfinex","BTCUSD",1761941462939,0.60998488,109910.0,109900.0,0.05686]
["bitfinex","BTCUSD",1761941463065,0.18244928,109910.0,109900.0,0.05686]
["bitfinex","BTCUSD",1761941463292,0.60998488,109910.0,109900.0,0.23884362]
["bitfinex","BTCUSD",1761941463512,0.62425604,109910.0,109900.0,0.23884362]
["bitfinex","BTCUSD",1761941465860,0.62425604,109910.0,109900.0,0.05686]
["bitfinex","BTCUSD",1761941466287,1.09781164,109910.0,109900.0,0.18798362]
["bitfinex","BTCUSD",1761941466508,0.64673604,109910.0,109900.0,0.03474]
["bitfinex","BTCUSD",1761941467160,0.64673604,109910.0,109900.0,0.03074]
["bitfinex","BTCUSD",1761941467386,0.62425604,109910.0,109900.0,0.23446362]
["bitfinex","BTCUSD",1761941467831,0.62425604,109910.0,109900.0,0.23546362]
["bitfinex","BTCUSD",1761941469121,0.63276336,109910.0,109900.0,0.23546362]
["bitfinex","BTCUSD",1761941470858,0.63276336,109910.0,109900.0,0.05348]
["bitfinex","BTCUSD",1761941471069,0.63276336,109910.0,109900.0,0.23546362]
["bitfinex","BTCUSD",1761941474182,0.4507963,109910.0,109900.0,0.23546362]
["bitfinex","BTCUSD",1761941474408,0.63276336,109910.0,109900.0,0.23546362]
["bitfinex","BTCUSD",1761941475083,0.4507963,109910.0,109900.0,0.23546362]
["bitfinex","BTCUSD",1761941475327,0.63276336,109910.0,109900.0,0.23546362]
["bitfinex","BTCUSD",1761941475984,0.63276336,109910.0,109900.0,0.05348]
["bitfinex","BTCUSD",1761941476197,0.64816336,109910.0,109900.0,0.05348]
["bitfinex","BTCUSD",1761941476418,1.08274896,109910.0,109900.0,0.03074]
["bitfinex","BTCUSD",1761941477774,0.65521336,109910.0,109900.0,0.03074]
["bitfinex","BTCUSD",1761941480438,0.0232607,109910.0,109900.0,0.75618659]
["bitfinex","BTCUSD",1761941480673,0.01475338,109910.0,109900.0,0.32865099]
["bitfinex","BTCUSD",1761941481137,0.00048222,109910.0,109900.0,0.32865099]
["bitfinex","BTCUSD",1761941482054,0.0002,109950.0,109900.0,0.66865099]
["bitfinex","BTCUSD",1761941482276,2.0,109940.0,109930.0,0.60946585]
["bitfinex","BTCUSD",1761941482506,0.00851398,109940.0,109930.0,0.18797025]
["bitfinex","BTCUSD",1761941482740,2.00851398,109940.0,109930.0,0.20366025]
["bitfinex","BTCUSD",1761941482954,0.00851398,109940.0,109930.0,0.65483585]
["bitfinex","BTCUSD",1761941483178,2.43388022,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761941483405,2.44238955,109950.0,109940.0,0.2212474]
["bitfinex","BTCUSD",1761941483633,0.00885395,109950.0,109940.0,0.2212474]
["bitfinex","BTCUSD",1761941483857,0.00885395,109950.0,109940.0,0.31278477]
["bitfinex","BTCUSD",1761941484079,0.00034462,109950.0,109940.0,1.08032037]
["bitfinex","BTCUSD",1761941484552,0.00034462,109950.0,109940.0,0.65278477]
["bitfinex","BTCUSD",1761941485538,0.18224548,109950.0,109940.0,0.47086737]
["bitfinex","BTCUSD",1761941485746,0.60978108,109950.0,109940.0,0.13086737]
["bitfinex","BTCUSD",1761941485959,0.60978108,109950.0,109940.0,0.13186737]
["bitfinex","BTCUSD",1761941486185,0.60978108,109950.0,109940.0,0.13286737]
["bitfinex","BTCUSD",1761941486412,0.60978108,109950.0,109940.0,0.13086737]
["bitfinex","BTCUSD",1761941486666,0.60978108,109950.0,109940.0,0.13186737]
["bitfinex","BTCUSD",1761941486882,0.18224548,109950.0,109940.0,0.13486737]
["bitfinex","BTCUSD",1761941487095,0.60978108,109950.0,109940.0,0.04333]
["bitfinex","BTCUSD",1761941487308,0.60917545,109950.0,109940.0,0.04333]
["bitfinex","BTCUSD",1761941487516,1.03610542,109950.0,109940.0,0.04333]
["bitfinex","BTCUSD",1761941487730,1.05967383,109950.0,109940.0,0.04333]
["bitfinex","BTCUSD",1761941487951,1.09636383,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761941488146,1.09725001,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761941488358,1.07233001,109950.0,109940.0,0.01969]
["bitfinex","BTCUSD",1761941488572,1.09725001,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1761941489621,1.09725001,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1761941489828,0.1819174,109940.0,109930.0,0.00604]
["bitfinex","BTCUSD",1761941490034,0.62706241,109940.0,109930.0,0.02968]
["bitfinex","BTCUSD",1761941490245,0.62706241,109940.0,109930.0,0.04537]
["bitfinex","BTCUSD",1761941490246,0.60884737,109940.0,109930.0,0.04537]
["bitfinex","BTCUSD",1761941491651,0.60984737,109940.0,109930.0,0.04537]
["bitfinex","BTCUSD",1761941492691,0.1829174,109940.0,109930.0,0.04537]
["bitfinex","BTCUSD",1761941492863,0.60984737,109940.0,109930.0,0.04537]
["bitfinex","BTCUSD",1761941494131,0.60984737,109940.0,109930.0,0.04479]
["bitfinex","BTCUSD",1761941495349,0.62412137,109940.0,109930.0,0.04479]
["bitfinex","BTCUSD",1761941495556,0.014274,109940.0,109930.0,0.04479]
["bitfinex","BTCUSD",1761941495759,0.62312137,109940.0,109930.0,0.04479]
["bitfinex","BTCUSD",1761941497789,0.60884737,109940.0,109930.0,0.04479]
["bitfinex","BTCUSD",1761941499337,0.60951206,109940.0,109930.0,0.04479]
["bitfinex","BTCUSD",1761941500222,0.1819505,109920.0,109910.0,0.0347]
["bitfinex","BTCUSD",1761941500644,0.1819505,109920.0,109910.0,0.05039]
["bitfinex","BTCUSD",1761941501094,0.1819505,109920.0,109910.0,0.23235706]
["bitfinex","BTCUSD",1761941501504,0.1819505,109920.0,109910.0,0.05439]
["bitfinex","BTCUSD",1761941501894,0.1819505,109920.0,109910.0,0.23735706]
["bitfinex","BTCUSD",1761941502542,0.1819505,109920.0,109910.0,0.05539]
["bitfinex","BTCUSD",1761941502770,0.60888047,109920.0,109910.0,0.05539]
["bitfinex","BTCUSD",1761941503651,0.60888047,109920.0,109910.0,0.05139]
["bitfinex","BTCUSD",1761941503851,0.60888047,109920.0,109910.0,0.05239]
["bitfinex","BTCUSD",1761941504712,0.60888047,109920.0,109910.0,0.23335706]
["bitfinex","BTCUSD",1761941504943,0.60818505,109920.0,109910.0,0.23435706]
["bitfinex","BTCUSD",1761941505801,0.60840666,109920.0,109910.0,0.23435706]
["bitfinex","BTCUSD",1761941505981,0.18147669,109920.0,109910.0,0.23435706]
["bitfinex","BTCUSD",1761941506845,0.19761669,109920.0,109910.0,0.05239]
["bitfinex","BTCUSD",1761941507267,0.02526161,109920.0,109910.0,0.23435706]
["bitfinex","BTCUSD",1761941507510,0.00022161,109920.0,109910.0,0.23435706]
["bitfinex","BTCUSD",1761941510078,0.18217211,109920.0,109910.0,0.23435706]
["bitfinex","BTCUSD",1761941510340,0.00022161,109920.0,109910.0,0.23435706]
["bitfinex","BTCUSD",1761941511894,0.00022161,109920.0,109910.0,0.66128703]
["bitfinex","BTCUSD",1761941512745,0.00022161,109920.0,109910.0,0.65928703]
["bitfinex","BTCUSD",1761941513168,0.00022161,109920.0,109910.0,0.66328703]
["bitfinex","BTCUSD",1761941513608,0.00022161,109920.0,109910.0,0.23635706]
["bitfinex","BTCUSD",1761941513823,0.00022161,109920.0,109910.0,0.66328703]
["bitfinex","BTCUSD",1761941514029,0.00022161,109920.0,109910.0,0.66428703]
["bitfinex","BTCUSD",1761941514856,0.00022161,109920.0,109910.0,0.23735706]
["bitfinex","BTCUSD",1761941520945,0.00022161,109920.0,109910.0,0.57735706]
["bitfinex","BTCUSD",1761941521164,0.00022161,109920.0,109910.0,1.00428703]
["bitfinex","BTCUSD",1761941521815,0.00022161,109920.0,109910.0,1.06958687]
["bitfinex","BTCUSD",1761941522029,0.00022161,109920.0,109910.0,1.06558687]
["bitfinex","BTCUSD",1761941522250,0.00022161,109920.0,109910.0,1.07358687]
["bitfinex","BTCUSD",1761941523386,0.00022161,109920.0,109910.0,1.07258687]
["bitfinex","BTCUSD",1761941523607,0.00022161,109920.0,109910.0,1.07458687]
["bitfinex","BTCUSD",1761941523823,1e-08,109920.0,109910.0,3.51351683]
["bitfinex","BTCUSD",1761941524032,1e-08,109920.0,109910.0,2.60435704]
["bitfinex","BTCUSD",1761941524264,1e-08,109920.0,109910.0,3.5400722]
["bitfinex","BTCUSD",1761941524475,1e-08,109920.0,109910.0,3.45821698]
["bitfinex","BTCUSD",1761941524889,1e-08,109920.0,109910.0,3.44821698]
["bitfinex","BTCUSD",1761941525096,1e-08,109920.0,109910.0,3.46221698]
["bitfinex","BTCUSD",1761941525303,1e-08,109920.0,109910.0,3.52761995]
["bitfinex","BTCUSD",1761941526787,1e-08,109920.0,109910.0,3.10068998]
["bitfinex","BTCUSD",1761941527436,1e-08,109920.0,109910.0,3.09868998]
["bitfinex","BTCUSD",1761941530215,1e-08,109920.0,109910.0,3.52561995]
["bitfinex","BTCUSD",1761941530498,1e-08,109920.0,109910.0,3.09868998]
["bitfinex","BTCUSD",1761941531166,1e-08,109920.0,109910.0,3.10068998]
["bitfinex","BTCUSD",1761941531378,1e-08,109920.0,109910.0,3.09868998]
["bitfinex","BTCUSD",1761941531801,1e-08,109920.0,109910.0,3.08868999]
["bitfinex","BTCUSD",1761941532029,1e-08,109920.0,109910.0,3.09868998]
["bitfinex","BTCUSD",1761941532269,1e-08,109920.0,109910.0,3.08868999]
["bitfinex","BTCUSD",1761941532705,1e-08,109920.0,109910.0,3.09868998]
["bitfinex","BTCUSD",1761941533598,1e-08,109920.0,109910.0,3.2754221]
["bitfinex","BTCUSD",1761941536302,1e-08,109920.0,109910.0,3.26542211]
["bitfinex","BTCUSD",1761941536520,1e-08,109920.0,109910.0,3.2754221]
["bitfinex","BTCUSD",1761941537118,1e-08,109920.0,109910.0,3.26542211]
["bitfinex","BTCUSD",1761941537322,1e-08,109920.0,109910.0,3.2754221]
["bitfinex","BTCUSD",1761941541070,1e-08,109920.0,109910.0,1.22809]
["bitfinex","BTCUSD",1761941541298,1e-08,109920.0,109910.0,0.88809]
["bitfinex","BTCUSD",1761941541516,1e-08,109920.0,109910.0,0.24635706]
["bitfinex","BTCUSD",1761941541744,1e-08,109920.0,109910.0,0.58635706]
["bitfinex","BTCUSD",1761941542020,1e-08,109920.0,109910.0,0.58235706]
["bitfinex","BTCUSD",1761941542252,1e-08,109920.0,109910.0,0.24435706]
["bitfinex","BTCUSD",1761941542504,1e-08,109920.0,109910.0,0.58235706]
["bitfinex","BTCUSD",1761941542947,1e-08,109920.0,109910.0,0.57435706]
["bitfinex","BTCUSD",1761941543164,1e-08,109920.0,109910.0,0.58035706]
["bitfinex","BTCUSD",1761941543627,1e-08,109920.0,109910.0,0.57435706]
["bitfinex","BTCUSD",1761941543861,1e-08,109920.0,109910.0,0.57535706]
["bitfinex","BTCUSD",1761941544538,1e-08,109920.0,109910.0,3.62279927]
["bitfinex","BTCUSD",1761941544746,1e-08,109920.0,109910.0,3.73060665]
["bitfinex","BTCUSD",1761941544955,1e-08,109920.0,109910.0,3.74498513]
["bitfinex","BTCUSD",1761941545173,1e-08,109920.0,109910.0,3.74634513]
["bitfinex","BTCUSD",1761941545387,0.0002,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761941545615,0.00024815,109980.0,109970.0,0.29798515]
["bitfinex","BTCUSD",1761941545873,0.00024815,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941546967,0.00024815,109980.0,109970.0,0.32275515]
["bitfinex","BTCUSD",1761941547976,0.00024815,109980.0,109970.0,0.32375515]
["bitfinex","BTCUSD",1761941549584,0.42687753,109980.0,109970.0,0.32375515]
["bitfinex","BTCUSD",1761941550477,0.42687753,109980.0,109970.0,0.32275515]
["bitfinex","BTCUSD",1761941550684,0.42687753,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941550900,0.42787753,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941551117,0.6110576,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941551596,0.42920636,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941552243,0.6110576,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941552465,0.6264376,109980.0,109970.0,0.29798515]
["bitfinex","BTCUSD",1761941552687,0.63493793,109980.0,109970.0,0.11611737]
["bitfinex","BTCUSD",1761941552893,0.63493793,109980.0,109970.0,0.29798515]
["bitfinex","BTCUSD",1761941552894,1.06156731,109980.0,109970.0,0.29798515]
["bitfinex","BTCUSD",1761941553067,0.20830855,109980.0,109970.0,0.29798515]
["bitfinex","BTCUSD",1761941553284,0.63493793,109980.0,109970.0,0.29798515]
["bitfinex","BTCUSD",1761941553481,0.63493793,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941553738,0.63493793,109980.0,109970.0,0.29798515]
["bitfinex","BTCUSD",1761941554910,0.64404793,109980.0,109970.0,0.29798515]
["bitfinex","BTCUSD",1761941555345,0.64404793,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941555564,0.62866793,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941556656,1.07067731,109980.0,109970.0,0.29798515]
["bitfinex","BTCUSD",1761941556869,1.07067731,109980.0,109970.0,0.02458]
["bitfinex","BTCUSD",1761941557096,0.66657793,109980.0,109970.0,0.00874]
["bitfinex","BTCUSD",1761941557568,1.07067731,109980.0,109970.0,0.02458]
["bitfinex","BTCUSD",1761941557816,0.01107731,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941558709,0.61855793,109980.0,109970.0,0.32175515]
["bitfinex","BTCUSD",1761941559135,0.43670669,109980.0,109970.0,0.32275515]
["bitfinex","BTCUSD",1761941559575,0.19192855,109980.0,109970.0,0.32275515]
["bitfinex","BTCUSD",1761941559784,0.61855793,109980.0,109970.0,0.32275515]
["bitfinex","BTCUSD",1761941560003,0.63393793,109980.0,109970.0,0.23221778]
["bitfinex","BTCUSD",1761941560217,0.63393793,109980.0,109970.0,0.20844778]
["bitfinex","BTCUSD",1761941560642,0.63393793,109980.0,109970.0,0.05035]
["bitfinex","BTCUSD",1761941560860,0.63393793,109980.0,109970.0,0.32375515]
["bitfinex","BTCUSD",1761941561084,0.63393793,109980.0,109970.0,0.29998515]
["bitfinex","BTCUSD",1761941562058,0.63393793,109980.0,109970.0,0.14188737]
["bitfinex","BTCUSD",1761941562255,0.63393793,109980.0,109970.0,0.32375515]
["bitfinex","BTCUSD",1761941562454,1.0824374,109980.0,109970.0,0.02658]
["bitfinex","BTCUSD",1761941562672,1.09069731,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761941562882,1.07643331,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761941563102,1.05390331,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1761941563324,1.05390331,109980.0,109970.0,0.01584]
["bitfinex","BTCUSD",1761941563541,0.18185124,109980.0,109970.0,0.23348778]
["bitfinex","BTCUSD",1761941563747,0.60948062,109980.0,109970.0,0.32502515]
["bitfinex","BTCUSD",1761941563953,0.62801062,109980.0,109970.0,0.11925737]
["bitfinex","BTCUSD",1761941564361,1.05464,109980.0,109970.0,0.11925737]
["bitfinex","BTCUSD",1761941565006,1.05464,109980.0,109970.0,0.02772]
["bitfinex","BTCUSD",1761941565705,1.06891014,109980.0,109970.0,0.02772]
["bitfinex","BTCUSD",1761941566342,1.06891014,109980.0,109970.0,0.20958778]
["bitfinex","BTCUSD",1761941566550,1.06891014,109980.0,109970.0,0.02772]
["bitfinex","BTCUSD",1761941567408,1.06891014,109980.0,109970.0,0.20958778]
["bitfinex","BTCUSD",1761941569374,1.06891014,109980.0,109970.0,0.02772]
["bitfinex","BTCUSD",1761941569788,0.18186778,109970.0,109960.0,0.01129]
["bitfinex","BTCUSD",1761941570025,0.18188432,109960.0,109950.0,0.30862823]
["bitfinex","BTCUSD",1761941570254,0.6085137,109960.0,109950.0,0.12672737]
["bitfinex","BTCUSD",1761941570474,0.6085137,109960.0,109950.0,0.14211737]
["bitfinex","BTCUSD",1761941570685,0.6085137,109960.0,109950.0,0.05058]
["bitfinex","BTCUSD",1761941570895,1.06160308,109960.0,109950.0,0.02668]
["bitfinex","BTCUSD",1761941571558,1.06160308,109960.0,109950.0,0.01129]
["bitfinex","BTCUSD",1761941571559,1.08450308,109960.0,109950.0,0.01129]
["bitfinex","BTCUSD",1761941571795,1.09876781,109960.0,109950.0,0.01129]
["bitfinex","BTCUSD",1761941572238,1.07586781,109960.0,109950.0,0.03068]
["bitfinex","BTCUSD",1761941572475,1.07586781,109960.0,109950.0,0.02968]
["bitfinex","BTCUSD",1761941572679,1.07586781,109960.0,109950.0,0.02668]
["bitfinex","BTCUSD",1761941572898,1.07686781,109960.0,109950.0,0.02668]
["bitfinex","BTCUSD",1761941573788,1.06174781,109960.0,109950.0,0.05058]
["bitfinex","BTCUSD",1761941574004,1.05040781,109960.0,109950.0,0.05058]
["bitfinex","BTCUSD",1761941574221,1.06552781,109960.0,109940.0,0.19320695]
["bitfinex","BTCUSD",1761941574433,1.06552781,109960.0,109940.0,0.21710695]
["bitfinex","BTCUSD",1761941574434,0.42662938,109950.0,109940.0,0.21710695]
["bitfinex","BTCUSD",1761941575119,0.42662938,109950.0,109940.0,0.23249695]
["bitfinex","BTCUSD",1761941575567,0.20848905,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761941575830,0.63411843,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941576423,0.64923843,109960.0,109950.0,0.02727]
["bitfinex","BTCUSD",1761941576858,0.64923843,109960.0,109950.0,0.05117]
["bitfinex","BTCUSD",1761941577208,1.07586781,109960.0,109950.0,0.05117]
["bitfinex","BTCUSD",1761941577430,1.07586781,109960.0,109950.0,0.02727]
["bitfinex","BTCUSD",1761941578073,1.07686781,109960.0,109950.0,0.02727]
["bitfinex","BTCUSD",1761941579345,0.62377843,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941580919,0.62377843,109960.0,109950.0,0.05117]
["bitfinex","BTCUSD",1761941581156,0.62377843,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941581365,0.63889843,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941581594,0.45701411,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941581805,0.62377843,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941583364,0.44189411,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941584328,0.62377843,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941585319,0.44189411,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941585522,0.62377843,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941585901,0.44189411,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941586279,0.62377843,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941586838,0.44189411,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941587929,0.62377843,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941588133,0.62377843,109960.0,109950.0,0.05117]
["bitfinex","BTCUSD",1761941588769,0.44189411,109960.0,109950.0,0.23307086]
["bitfinex","BTCUSD",1761941588979,0.62377843,109960.0,109950.0,0.05117]
["bitfinex","BTCUSD",1761941589190,0.63889843,109960.0,109950.0,0.05117]
["bitfinex","BTCUSD",1761941590049,1.06552781,109960.0,109950.0,0.05117]
["bitfinex","BTCUSD",1761941591823,0.6095137,109960.0,109950.0,0.32460823]
["bitfinex","BTCUSD",1761941593842,0.6095137,109960.0,109950.0,0.05117]
["bitfinex","BTCUSD",1761941594084,1.06291308,109960.0,109950.0,0.02727]
["bitfinex","BTCUSD",1761941594731,1.06291308,109960.0,109940.0,0.03514]
["bitfinex","BTCUSD",1761941594955,0.65128528,109950.0,109940.0,0.01129]
["bitfinex","BTCUSD",1761941595195,0.1819174,109940.0,109930.0,0.12726737]
["bitfinex","BTCUSD",1761941595441,1.05401616,109940.0,109930.0,0.11928737]
["bitfinex","BTCUSD",1761941595670,1.05401616,109940.0,109930.0,0.02775]
["bitfinex","BTCUSD",1761941595905,1.07721616,109940.0,109930.0,0.01188]
["bitfinex","BTCUSD",1761941596525,1.07721616,109940.0,109930.0,0.01192815]
["bitfinex","BTCUSD",1761941597206,1.07821616,109940.0,109930.0,0.01192815]
["bitfinex","BTCUSD",1761941599493,1.07821616,109940.0,109930.0,4.815e-05]
["bitfinex","BTCUSD",1761941600773,1.07821616,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941602638,1.11439844,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941602870,1.12290088,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941603575,1.14646432,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941603796,1.48646432,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941604009,1.9130937,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941604487,1.48646432,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941604718,1.9130937,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941605231,3.89882524,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941607411,3.89782524,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941607626,3.90282524,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941607840,3.90382524,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941608289,3.91809393,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941608517,3.99852002,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941608740,3.91809393,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941609166,3.93236993,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941609378,3.07965636,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941609812,3.06538036,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941612674,3.07965628,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941613708,3.06538759,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941616810,3.07965746,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941617883,3.60016398,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941618136,3.61913685,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941618354,3.67112007,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941618984,3.67312007,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941619669,3.67112007,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941619872,3.67312007,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941620295,3.67112007,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941621603,3.68539095,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941622221,3.68739095,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941622641,3.68539095,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941623068,3.68739095,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941623254,3.67311503,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941624127,3.67111503,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941624346,3.67311503,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941624554,3.67111503,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941624760,2.74298719,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941624959,3.17016176,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941625828,3.18443852,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941627216,3.18446034,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941629260,3.17018946,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941630384,3.26000847,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941631454,3.17018946,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941632375,3.59736403,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941632593,3.61163475,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941639943,2.98289874,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941640157,3.17814614,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941644756,3.20797411,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941644966,3.17814614,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941647223,3.16387542,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941648055,3.19122266,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941650434,3.20549339,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941650867,3.2953124,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941651119,3.20549339,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941651615,3.17814615,109940.0,109930.0,0.00153835]
["bitfinex","BTCUSD",1761941656042,3.17814615,109940.0,109870.0,0.10056324]
["bitfinex","BTCUSD",1761941656043,0.37618228,109910.0,109870.0,0.10056324]
["bitfinex","BTCUSD",1761941656268,0.37618228,109910.0,109870.0,0.0281]
["bitfinex","BTCUSD",1761941656269,0.20200674,109880.0,109870.0,0.0281]
["bitfinex","BTCUSD",1761941656968,0.62918131,109880.0,109870.0,0.02735303]
["bitfinex","BTCUSD",1761941657371,0.20200674,109880.0,109870.0,0.02835303]
["bitfinex","BTCUSD",1761941657825,0.20200674,109880.0,109870.0,0.05498303]
["bitfinex","BTCUSD",1761941658091,0.20200674,109880.0,109870.0,0.23701634]
["bitfinex","BTCUSD",1761941658755,0.20200674,109880.0,109870.0,0.25997634]
["bitfinex","BTCUSD",1761941658977,0.20200674,109880.0,109870.0,0.26097634]
["bitfinex","BTCUSD",1761941662553,0.00666,109880.0,109870.0,0.26097634]
["bitfinex","BTCUSD",1761941662777,0.18867524,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761941663000,0.00666,109890.0,109880.0,0.75136868]
["bitfinex","BTCUSD",1761941663216,0.19111442,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761941663431,0.01333,109900.0,109890.0,0.20998018]
["bitfinex","BTCUSD",1761941663644,0.21216525,109910.0,109890.0,0.23264018]
["bitfinex","BTCUSD",1761941663866,0.18198362,109900.0,109890.0,0.23264018]
["bitfinex","BTCUSD",1761941664086,0.22643824,109910.0,109890.0,0.25798949]
["bitfinex","BTCUSD",1761941664347,0.22643824,109910.0,109890.0,0.23064018]
["bitfinex","BTCUSD",1761941664563,0.26685217,109910.0,109900.0,0.01231]
["bitfinex","BTCUSD",1761941664779,0.26685217,109910.0,109900.0,0.20896362]
["bitfinex","BTCUSD",1761941664994,0.25257279,109910.0,109900.0,0.20896362]
["bitfinex","BTCUSD",1761941665231,0.18198362,109900.0,109890.0,0.24431897]
["bitfinex","BTCUSD",1761941665652,0.24024279,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761941665867,0.24024279,109910.0,109890.0,0.25998897]
["bitfinex","BTCUSD",1761941666080,0.24624279,109910.0,109890.0,0.23263966]
["bitfinex","BTCUSD",1761941666318,0.24624279,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1761941666568,0.23924279,109910.0,109900.0,0.20933204]
["bitfinex","BTCUSD",1761941666769,0.25457279,109910.0,109900.0,0.20833204]
["bitfinex","BTCUSD",1761941666977,0.25357279,109910.0,109900.0,0.20833204]
["bitfinex","BTCUSD",1761941667398,0.25457279,109910.0,109900.0,0.02734842]
["bitfinex","BTCUSD",1761941667608,0.25657279,109910.0,109900.0,0.02734842]
["bitfinex","BTCUSD",1761941668035,0.27190279,109910.0,109900.0,0.20933204]
["bitfinex","BTCUSD",1761941668247,0.25757279,109910.0,109900.0,0.20933204]
["bitfinex","BTCUSD",1761941668462,0.25757279,109910.0,109900.0,0.22500204]
["bitfinex","BTCUSD",1761941668899,0.25754355,109910.0,109900.0,0.22500204]
["bitfinex","BTCUSD",1761941669147,0.01840421,109910.0,109900.0,0.25997204]
["bitfinex","BTCUSD",1761941669369,0.01840421,109910.0,109900.0,0.35150941]
["bitfinex","BTCUSD",1761941670224,0.01440421,109910.0,109900.0,0.35150941]
["bitfinex","BTCUSD",1761941670909,0.19637127,109910.0,109900.0,0.25997204]
["bitfinex","BTCUSD",1761941671122,0.01440421,109910.0,109900.0,0.35150941]
["bitfinex","BTCUSD",1761941671335,0.01440421,109910.0,109900.0,0.35250941]
["bitfinex","BTCUSD",1761941671553,0.01440421,109910.0,109900.0,0.77960489]
["bitfinex","BTCUSD",1761941672245,0.01440421,109910.0,109900.0,1.20870037]
["bitfinex","BTCUSD",1761941672462,0.01440421,109910.0,109900.0,0.78160489]
["bitfinex","BTCUSD",1761941672679,0.01440421,109910.0,109900.0,1.20870037]
["bitfinex","BTCUSD",1761941672892,0.01440421,109910.0,109900.0,0.78160489]
["bitfinex","BTCUSD",1761941673960,0.00013122,109910.0,109900.0,0.78226981]
["bitfinex","BTCUSD",1761941674384,0.00013122,109910.0,109900.0,1.20936529]
["bitfinex","BTCUSD",1761941676544,0.00013122,109910.0,109900.0,0.78226981]
["bitfinex","BTCUSD",1761941681000,0.00013122,109910.0,109900.0,1.55936528]
["bitfinex","BTCUSD",1761941681237,1.22e-06,109910.0,109900.0,1.98646076]
["bitfinex","BTCUSD",1761941681443,0.01426959,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761941681659,0.01431772,109930.0,109920.0,1.17385388]
["bitfinex","BTCUSD",1761941681878,0.01431772,109930.0,109920.0,1.17831883]
["bitfinex","BTCUSD",1761941682323,4.813e-05,109930.0,109920.0,1.20565366]
["bitfinex","BTCUSD",1761941682959,4.813e-05,109930.0,109920.0,1.20765366]
["bitfinex","BTCUSD",1761941683179,4.813e-05,109930.0,109920.0,1.21365366]
["bitfinex","BTCUSD",1761941683482,4.813e-05,109930.0,109920.0,1.55365366]
["bitfinex","BTCUSD",1761941686948,4.813e-05,109930.0,109920.0,1.55387526]
["bitfinex","BTCUSD",1761941695766,4.813e-05,109930.0,109920.0,0.6996843]
["bitfinex","BTCUSD",1761941696014,4.813e-05,109930.0,109920.0,1.55387526]
["bitfinex","BTCUSD",1761941697523,4.813e-05,109930.0,109920.0,1.70327526]
["bitfinex","BTCUSD",1761941700959,4.813e-05,109930.0,109920.0,2.13037074]
["bitfinex","BTCUSD",1761941703246,4.813e-05,109930.0,109920.0,2.20567813]
["bitfinex","BTCUSD",1761941703486,4.813e-05,109930.0,109920.0,4.20567813]
["bitfinex","BTCUSD",1761941704163,4.813e-05,109930.0,109920.0,4.2458604]
["bitfinex","BTCUSD",1761941704382,4.813e-05,109930.0,109920.0,4.2478604]
["bitfinex","BTCUSD",1761941704826,4.813e-05,109930.0,109920.0,4.180553]
["bitfinex","BTCUSD",1761941705047,4.813e-05,109930.0,109920.0,4.193553]
["bitfinex","BTCUSD",1761941705262,4.813e-05,109930.0,109920.0,4.190553]
["bitfinex","BTCUSD",1761941705691,4.813e-05,109930.0,109920.0,4.194553]
["bitfinex","BTCUSD",1761941706135,4.813e-05,109930.0,109920.0,4.23792664]
["bitfinex","BTCUSD",1761941706398,4.813e-05,109930.0,109920.0,4.24792663]
["bitfinex","BTCUSD",1761941706614,4.813e-05,109930.0,109920.0,4.25792663]
["bitfinex","BTCUSD",1761941707914,4.813e-05,109930.0,109920.0,4.74173211]
["bitfinex","BTCUSD",1761941708133,4.813e-05,109930.0,109920.0,4.194553]
["bitfinex","BTCUSD",1761941708353,4.813e-05,109930.0,109920.0,4.11051596]
["bitfinex","BTCUSD",1761941708579,4.813e-05,109930.0,109920.0,4.045153]
["bitfinex","BTCUSD",1761941709127,4.813e-05,109930.0,109920.0,4.10853148]
["bitfinex","BTCUSD",1761941709342,4.813e-05,109930.0,109920.0,4.043153]
["bitfinex","BTCUSD",1761941709547,4.813e-05,109930.0,109920.0,4.03315301]
["bitfinex","BTCUSD",1761941709761,4.813e-05,109930.0,109920.0,4.043153]
["bitfinex","BTCUSD",1761941709978,4.813e-05,109930.0,109920.0,4.10854116]
["bitfinex","BTCUSD",1761941710449,4.813e-05,109930.0,109920.0,4.043153]
["bitfinex","BTCUSD",1761941712306,4.813e-05,109930.0,109920.0,3.67145816]
["bitfinex","BTCUSD",1761941712748,4.813e-05,109930.0,109920.0,2.77108493]
["bitfinex","BTCUSD",1761941712967,4.813e-05,109930.0,109920.0,1.19254043]
["bitfinex","BTCUSD",1761941713192,4.813e-05,109930.0,109920.0,1.53254043]
["bitfinex","BTCUSD",1761941713847,4.813e-05,109930.0,109920.0,1.52254043]
["bitfinex","BTCUSD",1761941714114,4.813e-05,109930.0,109920.0,1.52854043]
["bitfinex","BTCUSD",1761941714359,4.813e-05,109930.0,109920.0,1.52454043]
["bitfinex","BTCUSD",1761941714561,4.813e-05,109930.0,109920.0,1.52654043]
["bitfinex","BTCUSD",1761941718306,4.813e-05,109930.0,109920.0,1.95363591]
["bitfinex","BTCUSD",1761941718539,4.813e-05,109930.0,109920.0,2.01903654]
["bitfinex","BTCUSD",1761941718770,4.813e-05,109930.0,109920.0,1.59194106]
["bitfinex","BTCUSD",1761941720745,4.813e-05,109930.0,109920.0,2.01903654]
["bitfinex","BTCUSD",1761941721193,0.59657656,109980.0,109970.0,0.21006778]
["bitfinex","BTCUSD",1761941721406,0.60513546,109980.0,109970.0,0.21006778]
["bitfinex","BTCUSD",1761941721695,0.60513546,109980.0,109970.0,0.23309778]
["bitfinex","BTCUSD",1761941721914,0.60513546,109980.0,109970.0,0.05123]
["bitfinex","BTCUSD",1761941722136,0.61753195,109980.0,109970.0,0.23309778]
["bitfinex","BTCUSD",1761941722358,0.62253195,109980.0,109970.0,0.23309778]
["bitfinex","BTCUSD",1761941722718,0.0135589,109980.0,109970.0,0.66019326]
["bitfinex","BTCUSD",1761941722940,0.0135589,109980.0,109970.0,0.23309778]
["bitfinex","BTCUSD",1761941723162,0.19541014,109980.0,109970.0,0.23309778]
["bitfinex","BTCUSD",1761941723375,0.63196562,109980.0,109970.0,0.0282]
["bitfinex","BTCUSD",1761941723996,0.61750562,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941724213,0.61950562,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941724419,0.61750562,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941724633,0.63196562,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941724837,0.63496562,109980.0,109970.0,0.0282]
["bitfinex","BTCUSD",1761941725264,0.63196562,109980.0,109970.0,0.05259]
["bitfinex","BTCUSD",1761941725719,0.61850562,109980.0,109970.0,0.05259]
["bitfinex","BTCUSD",1761941725924,0.19141014,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941726139,0.61850562,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941726785,0.19141014,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941726999,0.19185301,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941727203,0.61894849,109980.0,109970.0,0.05259]
["bitfinex","BTCUSD",1761941727404,0.61894849,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941727847,0.01000177,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941728120,0.43709725,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941728335,0.01000177,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941728519,0.19185301,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941728759,0.01000177,109980.0,109970.0,0.23445778]
["bitfinex","BTCUSD",1761941730238,0.65162353,109980.0,109970.0,0.0282]
["bitfinex","BTCUSD",1761941730454,0.65162353,109980.0,109960.0,0.03649]
["bitfinex","BTCUSD",1761941730455,0.18186778,109970.0,109960.0,0.03649]
["bitfinex","BTCUSD",1761941730663,0.61747401,109970.0,109960.0,0.03649]
["bitfinex","BTCUSD",1761941730879,0.19037853,109970.0,109960.0,0.05207]
["bitfinex","BTCUSD",1761941731099,0.61747401,109970.0,109960.0,0.14360737]
["bitfinex","BTCUSD",1761941731567,0.19037853,109970.0,109960.0,0.14360737]
["bitfinex","BTCUSD",1761941731792,0.63823382,109970.0,109960.0,0.05307]
["bitfinex","BTCUSD",1761941732012,0.63823382,109970.0,109960.0,0.02868]
["bitfinex","BTCUSD",1761941732674,0.63823382,109970.0,109960.0,0.02768]
["bitfinex","BTCUSD",1761941733724,0.63923382,109970.0,109960.0,0.02768]
["bitfinex","BTCUSD",1761941733938,0.21350853,109970.0,109960.0,0.02768]
["bitfinex","BTCUSD",1761941734367,0.19904853,109970.0,109960.0,0.05207]
["bitfinex","BTCUSD",1761941734586,0.19904853,109970.0,109960.0,0.23395432]
["bitfinex","BTCUSD",1761941736077,0.19926999,109970.0,109960.0,0.23395432]
["bitfinex","BTCUSD",1761941737306,0.00222146,109970.0,109960.0,0.23395432]
["bitfinex","BTCUSD",1761941737526,0.00222146,109970.0,109960.0,0.32549169]
["bitfinex","BTCUSD",1761941740681,0.01648416,109970.0,109960.0,0.75221698]
["bitfinex","BTCUSD",1761941741601,0.01448416,109970.0,109960.0,0.32549169]
["bitfinex","BTCUSD",1761941742431,0.01448416,109970.0,109960.0,0.32649169]
["bitfinex","BTCUSD",1761941745283,0.19635194,109970.0,109960.0,0.32649169]
["bitfinex","BTCUSD",1761941746401,0.01448416,109970.0,109960.0,0.32649169]
["bitfinex","BTCUSD",1761941747657,0.00022146,109970.0,109960.0,0.32649169]
["bitfinex","BTCUSD",1761941748295,0.00022146,109970.0,109960.0,0.75321698]
["bitfinex","BTCUSD",1761941748514,0.00022146,109970.0,109960.0,0.32649169]
["bitfinex","BTCUSD",1761941751050,0.01448383,109970.0,109960.0,0.32649169]
["bitfinex","BTCUSD",1761941751263,0.02875118,109970.0,109960.0,0.32649169]
["bitfinex","BTCUSD",1761941758855,0.02875118,109970.0,109960.0,0.75321698]
["bitfinex","BTCUSD",1761941760831,0.02875118,109970.0,109960.0,1.09321698]
["bitfinex","BTCUSD",1761941761063,0.01448881,109970.0,109960.0,1.09321698]
["bitfinex","BTCUSD",1761941761512,0.00022146,109970.0,109960.0,1.09321698]
["bitfinex","BTCUSD",1761941761732,0.00022146,109970.0,109960.0,0.66649169]
["bitfinex","BTCUSD",1761941762684,0.18208924,109970.0,109960.0,0.66649169]
["bitfinex","BTCUSD",1761941762905,0.00022146,109970.0,109960.0,0.66649169]
["bitfinex","BTCUSD",1761941763132,0.18208924,109970.0,109960.0,0.66649169]
["bitfinex","BTCUSD",1761941764247,0.62327453,109970.0,109960.0,0.02868]
["bitfinex","BTCUSD",1761941764471,0.62994453,109970.0,109960.0,0.02868]
["bitfinex","BTCUSD",1761941765810,0.63847591,109970.0,109960.0,0.02868]
["bitfinex","BTCUSD",1761941766047,0.00022146,109970.0,109960.0,0.32665169]
["bitfinex","BTCUSD",1761941767329,0.18208924,109970.0,109960.0,0.32665169]
["bitfinex","BTCUSD",1761941767570,0.18208924,109970.0,109960.0,0.14476737]
["bitfinex","BTCUSD",1761941767800,0.20321924,109970.0,109960.0,0.02868]
["bitfinex","BTCUSD",1761941768033,0.21175256,109970.0,109960.0,0.05323]
["bitfinex","BTCUSD",1761941768275,0.2117528,109970.0,109960.0,0.05323]
["bitfinex","BTCUSD",1761941768515,0.20321924,109970.0,109960.0,0.05323]
["bitfinex","BTCUSD",1761941768948,0.20321924,109970.0,109960.0,0.02868]
["bitfinex","BTCUSD",1761941769159,0.18875924,109970.0,109960.0,0.30210169]
["bitfinex","BTCUSD",1761941769378,0.19062098,109970.0,109960.0,0.32665169]
["bitfinex","BTCUSD",1761941769623,0.18208924,109970.0,109960.0,0.32665169]
["bitfinex","BTCUSD",1761941769855,0.18208924,109970.0,109960.0,0.05323]
["bitfinex","BTCUSD",1761941770067,0.20321924,109970.0,109960.0,0.02868]
["bitfinex","BTCUSD",1761941770488,0.20321924,109970.0,109960.0,0.05323]
["bitfinex","BTCUSD",1761941770719,0.62994453,109970.0,109960.0,0.02868]
["bitfinex","BTCUSD",1761941770950,2.78065507,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761941771435,3.14030823,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761941771910,0.1819174,109940.0,109930.0,0.21794301]
["bitfinex","BTCUSD",1761941772139,0.1819174,109940.0,109930.0,0.03601]
["bitfinex","BTCUSD",1761941772355,0.1819174,109940.0,109930.0,0.23384395]
["bitfinex","BTCUSD",1761941773061,0.22587314,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761941773289,0.18189933,109960.0,109940.0,0.32380477]
["bitfinex","BTCUSD",1761941773507,0.18189933,109960.0,109950.0,0.02795]
["bitfinex","BTCUSD",1761941773757,0.21748498,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761941774026,0.24772495,109970.0,109960.0,0.20983432]
["bitfinex","BTCUSD",1761941774252,0.24772495,109970.0,109960.0,0.23260432]
["bitfinex","BTCUSD",1761941774468,0.05733948,109970.0,109960.0,0.23260432]
["bitfinex","BTCUSD",1761941774724,0.05733948,109970.0,109960.0,0.23160432]
["bitfinex","BTCUSD",1761941774966,0.0144872,109970.0,109960.0,0.22345432]
["bitfinex","BTCUSD",1761941775164,0.0154872,109970.0,109960.0,0.31499169]
["bitfinex","BTCUSD",1761941775625,0.0184872,109970.0,109960.0,0.31499169]
["bitfinex","BTCUSD",1761941776059,0.0174872,109970.0,109960.0,0.31499169]
["bitfinex","BTCUSD",1761941776300,0.5174872,109970.0,109960.0,0.31499169]
["bitfinex","BTCUSD",1761941776512,0.69935498,109970.0,109960.0,0.32414169]
["bitfinex","BTCUSD",1761941776724,0.69635498,109970.0,109960.0,0.32414169]
["bitfinex","BTCUSD",1761941777153,0.69635498,109970.0,109960.0,0.32614169]
["bitfinex","BTCUSD",1761941777369,0.69635498,109970.0,109960.0,0.02995]
["bitfinex","BTCUSD",1761941777370,1.14421027,109970.0,109960.0,0.02995]
["bitfinex","BTCUSD",1761941778042,0.71748498,109970.0,109960.0,0.02995]
["bitfinex","BTCUSD",1761941778469,0.71748498,109970.0,109960.0,0.02795]
["bitfinex","BTCUSD",1761941778680,0.70302498,109970.0,109960.0,0.05172]
["bitfinex","BTCUSD",1761941779208,1.19485255,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761941780039,0.18188432,109960.0,109950.0,0.19405086]
["bitfinex","BTCUSD",1761941780281,0.60860961,109960.0,109950.0,0.03715]
["bitfinex","BTCUSD",1761941780519,0.60860961,109960.0,109950.0,0.05344]
["bitfinex","BTCUSD",1761941781517,1.16693255,109970.0,109950.0,0.23534086]
["bitfinex","BTCUSD",1761941781767,0.18188432,109960.0,109950.0,0.21905086]
["bitfinex","BTCUSD",1761941782009,0.18188432,109960.0,109950.0,0.19405086]
["bitfinex","BTCUSD",1761941782240,1.16593255,109970.0,109960.0,0.19817432]
["bitfinex","BTCUSD",1761941782473,0.73920726,109970.0,109960.0,0.01629]
["bitfinex","BTCUSD",1761941782709,0.75366726,109970.0,109960.0,0.01629]
["bitfinex","BTCUSD",1761941783211,0.74140152,109970.0,109960.0,0.01629]
["bitfinex","BTCUSD",1761941783684,0.73940152,109970.0,109960.0,0.01629]
["bitfinex","BTCUSD",1761941783919,0.74140152,109970.0,109960.0,0.01629]
["bitfinex","BTCUSD",1761941784174,0.18188432,109960.0,109950.0,0.03715]
["bitfinex","BTCUSD",1761941784408,0.18188432,109960.0,109950.0,0.05344]
["bitfinex","BTCUSD",1761941784646,0.19634432,109960.0,109950.0,0.02844]
["bitfinex","BTCUSD",1761941786084,0.19634432,109960.0,109950.0,0.21034086]
["bitfinex","BTCUSD",1761941786538,0.21060902,109960.0,109950.0,0.21034086]
["bitfinex","BTCUSD",1761941786785,0.21060902,109960.0,109950.0,0.02844]
["bitfinex","BTCUSD",1761941787010,0.18190086,109950.0,109940.0,0.31013383]
["bitfinex","BTCUSD",1761941787473,0.18190086,109950.0,109940.0,0.32642383]
["bitfinex","BTCUSD",1761941788882,0.18190086,109950.0,109940.0,0.32642477]
["bitfinex","BTCUSD",1761941789110,0.18969086,109950.0,109940.0,0.14650737]
["bitfinex","BTCUSD",1761941789845,0.20415086,109950.0,109940.0,0.14650737]
["bitfinex","BTCUSD",1761941791002,0.20415086,109950.0,109940.0,0.12150737]
["bitfinex","BTCUSD",1761941791453,0.20415086,109950.0,109940.0,0.30342477]
["bitfinex","BTCUSD",1761941791704,0.20415086,109950.0,109940.0,0.32842477]
["bitfinex","BTCUSD",1761941792234,0.20415086,109950.0,109940.0,0.14650737]
["bitfinex","BTCUSD",1761941793502,0.63103657,109950.0,109940.0,0.14650737]
["bitfinex","BTCUSD",1761941793735,0.63103657,109950.0,109940.0,0.02997]
["bitfinex","BTCUSD",1761941793958,0.63103657,109950.0,109940.0,0.01368]
["bitfinex","BTCUSD",1761941794937,0.63103657,109950.0,109940.0,0.01168]
["bitfinex","BTCUSD",1761941795414,0.63103657,109950.0,109940.0,0.02797]
["bitfinex","BTCUSD",1761941797122,0.63103657,109950.0,109940.0,0.01168]
["bitfinex","BTCUSD",1761941797326,0.63103657,109950.0,109940.0,0.02797]
["bitfinex","BTCUSD",1761941798794,0.63103657,109950.0,109940.0,0.01168]
["bitfinex","BTCUSD",1761941799009,0.1819174,109940.0,109930.0,0.2185383]
["bitfinex","BTCUSD",1761941799228,0.1819174,109940.0,109930.0,0.2348283]
["bitfinex","BTCUSD",1761941801228,0.64147815,109940.0,109930.0,0.02789462]
["bitfinex","BTCUSD",1761941801457,0.62326311,109940.0,109930.0,0.02789462]
["bitfinex","BTCUSD",1761941801683,1.06460882,109940.0,109930.0,0.00214462]
["bitfinex","BTCUSD",1761941801911,0.63772311,109940.0,109930.0,0.00214462]
["bitfinex","BTCUSD",1761941802153,0.63772311,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941804239,0.65199025,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941804715,0.66108879,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941805222,0.65199025,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941805982,0.63753025,109940.0,109930.0,0.18207857]
["bitfinex","BTCUSD",1761941806409,0.63753025,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941806621,0.63753025,109940.0,109930.0,0.21002857]
["bitfinex","BTCUSD",1761941807462,0.62307025,109940.0,109930.0,0.21002857]
["bitfinex","BTCUSD",1761941807674,0.62307025,109940.0,109930.0,0.23370857]
["bitfinex","BTCUSD",1761941807885,0.63753025,109940.0,109930.0,0.23370857]
["bitfinex","BTCUSD",1761941808769,0.63753025,109940.0,109930.0,0.21002857]
["bitfinex","BTCUSD",1761941808967,0.63753025,109940.0,109930.0,0.02809462]
["bitfinex","BTCUSD",1761941809385,0.4481712,109940.0,109930.0,0.02809462]
["bitfinex","BTCUSD",1761941809604,0.46243881,109940.0,109930.0,0.02809462]
["bitfinex","BTCUSD",1761941810753,0.47689881,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941810959,0.90378452,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941811384,0.9399668,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941811803,0.94848616,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941812196,0.95048616,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941812454,0.95148616,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941814122,0.93721855,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941816827,1.11231046,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941817507,1.12657882,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941821579,3.12657882,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941822483,3.46657882,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941822703,3.48619504,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941823145,3.57601405,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941823358,3.48619504,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941824018,3.50322097,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941824466,3.48619504,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941824699,3.50321822,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941824958,3.50320739,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941825191,3.48618625,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941825637,3.57600526,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941825869,3.59302414,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941826100,3.50320513,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941829066,3.53055073,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941829518,3.95743644,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941829754,3.51628237,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941831398,3.5162833,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941831613,3.60610231,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941832258,4.03298802,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941832949,4.04725859,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941833664,4.03774802,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941833878,4.03974802,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941834086,4.04174802,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941834293,4.03975574,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941834505,4.03775574,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941834721,4.04375574,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941834938,4.02672914,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941835588,4.03524256,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941835807,4.04951668,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941836026,4.0580301,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941836514,3.54132632,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941837403,3.52429854,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941838840,3.51002797,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941839056,3.53557396,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941839641,3.54984459,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941840267,3.6396636,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941841197,3.54984459,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941843073,3.53557396,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941843944,3.96245967,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941844392,3.53557396,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941846120,3.96245967,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941846326,4.06654943,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941847130,3.54984471,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941847879,3.97673042,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941848890,3.96245967,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941850209,3.53557396,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941850679,3.53557569,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941852463,3.6253947,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941853106,3.53557569,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941855442,3.10894992,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941861487,3.12322056,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941865206,3.10894992,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941866097,2.68180427,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941866295,3.19876893,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941868645,3.21303969,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941876362,3.21304564,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941876574,3.21504564,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941876780,3.21304564,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941878079,3.12322663,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941878743,3.10895587,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941882128,3.12322651,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941884344,2.93574412,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941884570,3.11766152,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941886116,2.35051587,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941886385,2.31760027,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941886603,2.74474592,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941886823,3.0704718,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941888181,3.05344114,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941888850,3.07046839,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941889263,3.05344114,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941889491,3.08078489,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941890390,3.0978078,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941891550,3.07046405,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941892209,3.05619341,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941893531,3.14601242,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941895517,3.16028292,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941896820,3.18762996,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941897252,3.70631298,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941897465,3.28116733,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941897678,3.70831298,109940.0,109930.0,0.00014462]
["bitfinex","BTCUSD",1761941898339,3.41240753,109930.0,109920.0,0.00126889]
["bitfinex","BTCUSD",1761941898557,3.4753506,109930.0,109920.0,0.00126889]
["bitfinex","BTCUSD",1761941899188,3.50270039,109930.0,109920.0,0.00126889]
["bitfinex","BTCUSD",1761941899403,3.5925194,109930.0,109920.0,0.00126889]
["bitfinex","BTCUSD",1761941899619,3.5965194,109930.0,109920.0,0.00126889]
["bitfinex","BTCUSD",1761941899828,3.07955474,109930.0,109920.0,0.00126889]
["bitfinex","BTCUSD",1761941900295,3.09380255,109930.0,109920.0,0.00126889]
["bitfinex","BTCUSD",1761941900480,3.07952569,109930.0,109920.0,0.00126889]
["bitfinex","BTCUSD",1761941900692,3.07952569,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941901107,3.08052569,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941901567,3.1493928,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941901770,3.57653845,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941902627,3.50767134,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941903481,3.52194823,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941903930,3.09480258,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941904391,3.52194823,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941904625,3.5918056,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941904838,3.60260855,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941905236,3.60260327,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941906458,3.60460327,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941908189,3.60260327,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941909032,3.61687521,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941911566,3.61887521,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941912426,3.61687521,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941912634,3.61887521,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941912841,3.61687521,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941913288,3.61887521,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941913888,3.61687521,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941914089,3.59180032,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941914307,3.16465467,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941915358,3.59201848,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941915586,3.57773168,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941917120,3.59200382,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941917331,3.68182283,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941918363,3.69810018,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941918776,3.69610018,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941918973,3.69810018,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941919208,3.68382804,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941920581,3.68182804,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941922450,3.69610043,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941922664,3.51256493,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941922879,3.69449888,109930.0,109920.0,0.00013889]
["bitfinex","BTCUSD",1761941923105,4.12175361,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941923331,4.12375361,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941923795,4.12175361,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941924242,4.12375361,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941925346,4.12175361,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941925560,4.12375361,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941926681,4.12175361,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941926897,4.12375361,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941927142,4.10948122,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941927542,4.10748122,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941928406,4.10948122,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941929063,4.09520387,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941929951,4.09120387,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941930159,4.11347704,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941930584,4.11147704,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941930832,4.11347704,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941931043,4.11241336,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941931251,4.12541335,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941932220,3.06471047,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941932417,3.06471481,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941932637,2.72471481,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941933072,3.09289709,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941933293,3.07589112,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941933927,3.07289112,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941934339,3.07989112,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941934592,2.65263639,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941934787,3.07989112,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941934978,3.07789112,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941935202,3.07289112,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941935418,3.07589112,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941935625,3.09016226,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941935834,3.09015753,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941940394,2.6629028,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941940612,3.09015753,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941940835,3.06280774,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941941054,3.04319059,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941941266,2.99811831,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941941488,3.02891945,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941941711,3.45617418,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941942433,3.47569929,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941943108,3.46142178,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941944777,3.47569306,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941945208,3.45616795,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941946055,3.4704445,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941949616,3.47042811,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941949844,2.61591865,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941950077,3.03428338,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941950485,3.04317338,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941952211,3.0289021,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941953087,3.45615683,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941954427,3.99273472,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941954650,4.00966043,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941954879,4.05128413,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941956055,4.04928413,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941956279,4.05528413,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941956493,4.05628413,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941956713,4.04400758,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941956962,4.04200758,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941957160,4.04400758,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941957361,4.10898296,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941957944,4.11098296,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941958751,4.10898296,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941959110,4.11098296,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941959342,4.09471047,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941959552,4.09469367,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941959766,4.10897184,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941960177,3.68171711,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941962057,4.10897184,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941962492,4.1232449,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941962667,3.69599017,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941962910,3.68171711,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941966173,4.10897184,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941967267,4.11097184,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941968223,4.10897184,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941968636,4.11097184,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941969052,3.68171711,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941970131,4.11097184,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941970373,4.09669367,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941970993,4.09469367,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941971196,3.66743894,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941971431,3.66943894,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941971601,3.66743894,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941971812,4.09469367,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941972018,4.13156314,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941972201,4.13956313,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941972900,4.14156313,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941973687,4.13956313,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941973935,4.14156313,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941975013,4.13956313,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941975232,4.13156314,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941975442,4.13956313,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941975839,3.7123049,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941976237,3.72657837,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941976655,3.63675936,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941977288,3.6119761,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941979612,3.6139761,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941979828,3.6119761,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941983117,3.6139761,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941983327,3.75289285,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941984058,3.76517144,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941984279,3.75089285,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941984733,3.75289285,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941984974,2.68332052,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941985209,3.06152062,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941985424,3.0977029,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941986489,3.07035169,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941987014,3.05607822,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941987229,3.07035555,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941987426,2.72146555,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941987631,3.05342984,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941987840,2.71342984,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941988396,3.03392919,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941988809,3.05347789,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941989019,3.03392919,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941990384,3.0482003,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941992233,3.06773478,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941992434,3.49503262,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941992830,3.51198898,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941993074,3.58047529,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941993465,3.60782458,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941994207,3.53044827,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941996541,3.33208934,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941997187,3.4015506,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761941998715,3.38727327,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942000378,3.31781201,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942000602,2.44894522,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942000819,2.84000377,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942001239,2.85226377,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942001927,2.84000377,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942002146,2.82046929,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942003898,2.8177843,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942004581,2.81780011,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942008339,2.83733947,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942008980,2.81780011,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942009188,0.02227137,109930.0,109920.0,0.25195556]
["bitfinex","BTCUSD",1761942009390,0.02227137,109930.0,109920.0,0.32529788]
["bitfinex","BTCUSD",1761942010019,0.006,109930.0,109920.0,0.32529788]
["bitfinex","BTCUSD",1761942010228,0.21810046,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761942010445,0.21810046,109940.0,109930.0,0.02877]
["bitfinex","BTCUSD",1761942010652,0.21810046,109940.0,109930.0,0.23374395]
["bitfinex","BTCUSD",1761942011501,0.22010046,109940.0,109930.0,0.23374395]
["bitfinex","BTCUSD",1761942011892,0.03818228,109940.0,109930.0,0.23374395]
["bitfinex","BTCUSD",1761942012107,0.22009968,109940.0,109930.0,0.23374395]
["bitfinex","BTCUSD",1761942012323,0.22109968,109940.0,109930.0,0.05181]
["bitfinex","BTCUSD",1761942012540,0.22109968,109940.0,109930.0,0.23374395]
["bitfinex","BTCUSD",1761942013449,0.23536823,109940.0,109930.0,0.23374395]
["bitfinex","BTCUSD",1761942014086,0.23536823,109940.0,109930.0,0.05181]
["bitfinex","BTCUSD",1761942014881,0.66266607,109940.0,109930.0,0.02877]
["bitfinex","BTCUSD",1761942015085,0.21811623,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942015267,0.64541407,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942015918,0.64541407,109930.0,109920.0,0.01582001]
["bitfinex","BTCUSD",1761942016297,0.64541407,109930.0,109920.0,0.01682001]
["bitfinex","BTCUSD",1761942018147,2.64541407,109930.0,109920.0,0.00100001]
["bitfinex","BTCUSD",1761942020791,2.64541407,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942021049,2.64741407,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942021477,2.64841407,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942023976,2.66269014,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942024580,3.05726325,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942024811,2.99689807,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942025423,3.03340733,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942026087,2.85147338,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942026275,2.81496412,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1761942026476,0.38766628,109930.0,109920.0,0.20989051]
["bitfinex","BTCUSD",1761942026653,0.38766628,109930.0,109920.0,0.23340051]
["bitfinex","BTCUSD",1761942026654,0.05345351,109930.0,109920.0,0.23340051]
["bitfinex","BTCUSD",1761942027251,0.01727123,109930.0,109920.0,0.23340051]
["bitfinex","BTCUSD",1761942027683,0.01727123,109930.0,109920.0,0.75223572]
["bitfinex","BTCUSD",1761942028409,2.0,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1761942028636,4.815e-05,109950.0,109940.0,0.1935974]
["bitfinex","BTCUSD",1761942028820,4.815e-05,109950.0,109940.0,0.2098574]
["bitfinex","BTCUSD",1761942029027,4.815e-05,109950.0,109940.0,0.23719435]
["bitfinex","BTCUSD",1761942029202,4.815e-05,109950.0,109940.0,0.35224172]
["bitfinex","BTCUSD",1761942029400,4.815e-05,109950.0,109940.0,1.11953956]
["bitfinex","BTCUSD",1761942030230,0.50022146,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1761942030476,0.5002696,109970.0,109960.0,0.23233432]
["bitfinex","BTCUSD",1761942030813,0.5002696,109970.0,109960.0,0.25966629]
["bitfinex","BTCUSD",1761942031459,0.5002696,109970.0,109960.0,0.35120366]
["bitfinex","BTCUSD",1761942032502,0.5002696,109970.0,109960.0,0.35320366]
["bitfinex","BTCUSD",1761942032709,0.51453324,109970.0,109960.0,0.35320366]
["bitfinex","BTCUSD",1761942033782,0.52880085,109970.0,109960.0,0.35320366]
["bitfinex","BTCUSD",1761942033986,0.51453324,109970.0,109960.0,0.35320366]
["bitfinex","BTCUSD",1761942034367,0.5002696,109970.0,109960.0,0.35320366]
["bitfinex","BTCUSD",1761942040851,0.92691445,109970.0,109960.0,0.26166629]
["bitfinex","BTCUSD",1761942041939,0.92691445,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942044975,0.94117871,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942046319,1.12304649,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942047060,1.10878223,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942047988,0.5002696,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942048259,0.92691445,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942048492,0.93536208,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942048973,0.92691445,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942049465,0.93536225,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942050308,0.94962639,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942051389,1.13149417,109970.0,109960.0,0.23433432]
["bitfinex","BTCUSD",1761942052539,3.16767645,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761942054510,0.55916382,109970.0,109960.0,0.23612432]
["bitfinex","BTCUSD",1761942055255,0.5591815,109970.0,109960.0,0.23612432]
["bitfinex","BTCUSD",1761942055736,0.36412455,109970.0,109960.0,0.23612432]
["bitfinex","BTCUSD",1761942057483,0.32794227,109970.0,109960.0,0.66276917]
["bitfinex","BTCUSD",1761942057744,0.32794227,109970.0,109960.0,0.23612432]
["bitfinex","BTCUSD",1761942059459,0.32794227,109970.0,109960.0,0.66276917]
["bitfinex","BTCUSD",1761942059881,0.32794227,109970.0,109960.0,0.23612432]
["bitfinex","BTCUSD",1761942060310,0.31367813,109970.0,109960.0,0.23612432]
["bitfinex","BTCUSD",1761942060978,0.31367813,109970.0,109960.0,0.75430654]
["bitfinex","BTCUSD",1761942061863,0.32794622,109970.0,109960.0,0.75430654]
["bitfinex","BTCUSD",1761942062270,0.31367813,109970.0,109960.0,0.75430654]
["bitfinex","BTCUSD",1761942064062,0.31367813,109970.0,109960.0,1.18095139]
["bitfinex","BTCUSD",1761942064315,0.31367813,109970.0,109960.0,0.35499174]
["bitfinex","BTCUSD",1761942064525,0.31367813,109970.0,109960.0,0.78163659]
["bitfinex","BTCUSD",1761942068125,0.31367813,109970.0,109960.0,1.20828144]
["bitfinex","BTCUSD",1761942068338,0.31367813,109970.0,109960.0,0.78163659]
["bitfinex","BTCUSD",1761942068542,0.31367813,109970.0,109960.0,1.20828144]
["bitfinex","BTCUSD",1761942069378,0.30521265,109970.0,109960.0,1.20828144]
["bitfinex","BTCUSD",1761942070022,0.30521265,109970.0,109960.0,0.75430654]
["bitfinex","BTCUSD",1761942070023,0.31371052,109970.0,109960.0,0.75430654]
["bitfinex","BTCUSD",1761942070445,0.31370975,109970.0,109960.0,0.75430654]
["bitfinex","BTCUSD",1761942070896,0.30521265,109970.0,109960.0,0.75430654]
["bitfinex","BTCUSD",1761942071748,0.30521265,109970.0,109960.0,1.09430654]
["bitfinex","BTCUSD",1761942071996,0.28021265,109970.0,109960.0,1.52095139]
["bitfinex","BTCUSD",1761942072624,0.28021265,109970.0,109960.0,1.51895139]
["bitfinex","BTCUSD",1761942072852,0.28021265,109970.0,109960.0,1.52095139]
["bitfinex","BTCUSD",1761942073284,0.28021265,109970.0,109960.0,1.51995139]
["bitfinex","BTCUSD",1761942073699,0.28021265,109970.0,109960.0,1.52395139]
["bitfinex","BTCUSD",1761942080347,0.28021265,109970.0,109960.0,0.67066169]
["bitfinex","BTCUSD",1761942080685,0.28021265,109970.0,109960.0,1.09730654]
["bitfinex","BTCUSD",1761942080883,0.28021265,109970.0,109960.0,0.67066169]
["bitfinex","BTCUSD",1761942081665,0.28021265,109970.0,109960.0,0.33066169]
["bitfinex","BTCUSD",1761942081940,0.46208043,109970.0,109960.0,0.33066169]
["bitfinex","BTCUSD",1761942083510,0.46208043,109970.0,109960.0,0.23912432]
["bitfinex","BTCUSD",1761942083700,0.88872528,109970.0,109960.0,0.05724]
["bitfinex","BTCUSD",1761942084116,0.88872528,109970.0,109960.0,0.23912432]
["bitfinex","BTCUSD",1761942084597,0.88872528,109970.0,109960.0,0.05724]
["bitfinex","BTCUSD",1761942085408,0.88872528,109970.0,109960.0,0.23912432]
["bitfinex","BTCUSD",1761942085636,0.88872528,109970.0,109960.0,0.05724]
["bitfinex","BTCUSD",1761942085843,0.91341528,109970.0,109960.0,0.23912432]
["bitfinex","BTCUSD",1761942086047,0.91341528,109970.0,109960.0,0.05724]
["bitfinex","BTCUSD",1761942086451,0.91341528,109970.0,109960.0,0.23912432]
["bitfinex","BTCUSD",1761942086657,0.89705528,109970.0,109960.0,0.23912432]
["bitfinex","BTCUSD",1761942087088,0.89705528,109970.0,109960.0,0.05724]
["bitfinex","BTCUSD",1761942088287,0.94959756,109970.0,109960.0,0.03349]
["bitfinex","BTCUSD",1761942089798,0.97427756,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761942090218,0.98277009,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1761942090424,0.98277009,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761942093173,0.97427756,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761942098182,2.97427756,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761942098659,3.32275817,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1761942099563,3.3229425,109970.0,109940.0,0.03642]
["bitfinex","BTCUSD",1761942099824,0.18190086,109950.0,109940.0,0.03642]
["bitfinex","BTCUSD",1761942100239,0.18190086,109950.0,109940.0,0.05178]
["bitfinex","BTCUSD",1761942100459,0.2248059,109950.0,109940.0,0.02704]
["bitfinex","BTCUSD",1761942100674,0.1819174,109940.0,109930.0,0.03642]
["bitfinex","BTCUSD",1761942100885,0.18193395,109930.0,109920.0,0.03640001]
["bitfinex","BTCUSD",1761942101302,0.18193395,109930.0,109920.0,0.05176001]
["bitfinex","BTCUSD",1761942101771,0.20938491,109930.0,109920.0,0.05176001]
["bitfinex","BTCUSD",1761942101992,0.21585987,109930.0,109920.0,0.02702001]
["bitfinex","BTCUSD",1761942102237,0.21585987,109930.0,109920.0,0.02706816]
["bitfinex","BTCUSD",1761942102875,0.21585987,109930.0,109920.0,0.03206816]
["bitfinex","BTCUSD",1761942103278,0.21585987,109930.0,109920.0,0.02706816]
["bitfinex","BTCUSD",1761942103489,0.64268905,109930.0,109920.0,0.05368816]
["bitfinex","BTCUSD",1761942103908,0.64268905,109930.0,109920.0,0.02906816]
["bitfinex","BTCUSD",1761942104454,0.64268905,109930.0,109920.0,0.05368816]
["bitfinex","BTCUSD",1761942105661,0.64268905,109930.0,109920.0,0.02906816]
["bitfinex","BTCUSD",1761942105872,0.64268905,109930.0,109920.0,0.00204816]
["bitfinex","BTCUSD",1761942105873,0.68094826,109930.0,109920.0,0.00204816]
["bitfinex","BTCUSD",1761942106296,2.71713054,109930.0,109920.0,0.00204816]
["bitfinex","BTCUSD",1761942106707,2.71713054,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942107120,2.70386133,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942108164,2.71231801,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942108604,2.70386133,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942109020,2.71231808,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942109847,3.05231808,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942110291,3.0665886,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942110837,3.08086266,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942113061,3.57762066,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942113255,3.62444921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942113516,3.62644921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942114352,3.62544921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942114764,3.62844921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942115057,3.63044921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942115257,3.63244921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942115430,3.63044921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942115637,3.63244921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942115858,3.63044921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942116328,3.63244921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942116944,3.63044921,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942117166,3.61817869,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942119472,3.56516004,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942119886,3.5631545,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942120089,3.57515449,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942120316,3.58315448,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942120664,3.62429693,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942120883,3.71411594,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942121116,4.23690512,109930.0,109920.0,4.816e-05]
["bitfinex","BTCUSD",1761942121347,0.18203331,109870.0,109860.0,0.01166]
["bitfinex","BTCUSD",1761942121558,0.18204988,109860.0,109850.0,0.03668]
["bitfinex","BTCUSD",1761942121765,0.60887906,109860.0,109850.0,0.03716222]
["bitfinex","BTCUSD",1761942121968,0.18204988,109860.0,109850.0,0.05370222]
["bitfinex","BTCUSD",1761942122850,0.62510906,109860.0,109850.0,0.02908222]
["bitfinex","BTCUSD",1761942123080,0.63343906,109860.0,109850.0,0.02908222]
["bitfinex","BTCUSD",1761942123292,0.64255656,109860.0,109850.0,0.02908222]
["bitfinex","BTCUSD",1761942123745,0.64255656,109860.0,109850.0,0.03808222]
["bitfinex","BTCUSD",1761942124156,0.64255656,109860.0,109850.0,0.02908222]
["bitfinex","BTCUSD",1761942124371,0.64255656,109860.0,109850.0,0.03108222]
["bitfinex","BTCUSD",1761942124611,0.64255656,109860.0,109850.0,0.03908222]
["bitfinex","BTCUSD",1761942124813,0.64255656,109860.0,109850.0,0.03708222]
["bitfinex","BTCUSD",1761942125031,0.64255656,109860.0,109850.0,0.03808222]
["bitfinex","BTCUSD",1761942126758,3.12955802,109860.0,109850.0,0.00988222]
["bitfinex","BTCUSD",1761942127450,3.13800013,109860.0,109850.0,0.00365606]
["bitfinex","BTCUSD",1761942127665,3.58470348,109860.0,109850.0,0.00365606]
["bitfinex","BTCUSD",1761942127890,3.58470348,109860.0,109850.0,0.00965606]
["bitfinex","BTCUSD",1761942128153,3.49488447,109860.0,109850.0,0.00965606]
["bitfinex","BTCUSD",1761942129043,3.49688447,109860.0,109850.0,0.00965606]
["bitfinex","BTCUSD",1761942129289,3.49488447,109860.0,109850.0,0.00965606]
["bitfinex","BTCUSD",1761942129509,3.49488447,109860.0,109850.0,0.00265606]
["bitfinex","BTCUSD",1761942129728,3.49488447,109860.0,109850.0,0.00465606]
["bitfinex","BTCUSD",1761942129950,2.64122611,109860.0,109850.0,0.00465606]
["bitfinex","BTCUSD",1761942130199,2.61723611,109860.0,109850.0,0.03285606]
["bitfinex","BTCUSD",1761942130460,3.04406529,109860.0,109850.0,0.01631606]
["bitfinex","BTCUSD",1761942130891,2.61723611,109860.0,109850.0,0.00465606]
["bitfinex","BTCUSD",1761942131123,3.06805529,109860.0,109850.0,0.00465606]
["bitfinex","BTCUSD",1761942132226,3.49488447,109860.0,109850.0,0.00465606]
["bitfinex","BTCUSD",1761942132433,3.50916798,109860.0,109850.0,0.00465606]
["bitfinex","BTCUSD",1761942133333,3.52344809,109860.0,109850.0,0.00465606]
["bitfinex","BTCUSD",1761942133554,3.52544809,109860.0,109850.0,0.00465606]
["bitfinex","BTCUSD",1761942133990,3.52344809,109860.0,109850.0,0.00465606]
["bitfinex","BTCUSD",1761942134224,3.6132671,109860.0,109850.0,0.00265606]
["bitfinex","BTCUSD",1761942134451,3.6142671,109860.0,109850.0,0.00265606]
["bitfinex","BTCUSD",1761942134676,0.52206645,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761942134895,3.10526945,109850.0,109840.0,0.00044813]
["bitfinex","BTCUSD",1761942135119,3.10726509,109850.0,109840.0,0.00044813]
["bitfinex","BTCUSD",1761942135345,3.10526509,109850.0,109840.0,0.00044813]
["bitfinex","BTCUSD",1761942135819,2.91880075,109850.0,109840.0,0.00044813]
["bitfinex","BTCUSD",1761942136058,3.13704948,109850.0,109840.0,0.00044813]
["bitfinex","BTCUSD",1761942136787,3.13704948,109850.0,109840.0,0.00244813]
["bitfinex","BTCUSD",1761942137045,3.20549518,109850.0,109840.0,0.00244813]
["bitfinex","BTCUSD",1761942138188,3.37574138,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761942138402,3.43413572,109840.0,109830.0,0.00053122]
["bitfinex","BTCUSD",1761942138622,3.44046572,109840.0,109830.0,0.00053122]
["bitfinex","BTCUSD",1761942138858,3.44246572,109840.0,109830.0,0.00053122]
["bitfinex","BTCUSD",1761942139084,3.44046572,109840.0,109830.0,0.00053122]
["bitfinex","BTCUSD",1761942139535,3.01363654,109840.0,109830.0,0.00053122]
["bitfinex","BTCUSD",1761942139954,3.01363654,109840.0,109830.0,0.00253122]
["bitfinex","BTCUSD",1761942141975,2.58680736,109840.0,109830.0,0.00253122]
["bitfinex","BTCUSD",1761942142228,2.22345736,109840.0,109830.0,0.02974122]
["bitfinex","BTCUSD",1761942142472,2.2661053,109840.0,109830.0,0.00297494]
["bitfinex","BTCUSD",1761942142796,2.6334022,109840.0,109830.0,0.03018494]
["bitfinex","BTCUSD",1761942143019,0.6334022,109840.0,109830.0,0.03018494]
["bitfinex","BTCUSD",1761942143265,0.6334022,109840.0,109830.0,0.01439494]
["bitfinex","BTCUSD",1761942143526,0.64768403,109840.0,109830.0,0.01439494]
["bitfinex","BTCUSD",1761942143747,0.19636485,109840.0,109830.0,0.23580454]
["bitfinex","BTCUSD",1761942144171,0.21209485,109840.0,109830.0,0.03018494]
["bitfinex","BTCUSD",1761942144576,0.63892403,109840.0,109830.0,0.03018494]
["bitfinex","BTCUSD",1761942145031,0.62319403,109840.0,109830.0,0.05294494]
["bitfinex","BTCUSD",1761942145254,0.63892403,109840.0,109830.0,0.05294494]
["bitfinex","BTCUSD",1761942145464,0.63892403,109840.0,109830.0,0.21228454]
["bitfinex","BTCUSD",1761942145675,0.63892403,109840.0,109830.0,0.03018494]
["bitfinex","BTCUSD",1761942146128,0.19636485,109840.0,109830.0,0.23504454]
["bitfinex","BTCUSD",1761942146798,0.01428183,109840.0,109830.0,0.23504454]
["bitfinex","BTCUSD",1761942147459,0.19636485,109840.0,109830.0,0.05294494]
["bitfinex","BTCUSD",1761942147676,0.62319403,109840.0,109830.0,0.05294494]
["bitfinex","BTCUSD",1761942148110,0.62319403,109840.0,109830.0,0.05094494]
["bitfinex","BTCUSD",1761942148351,0.21331416,109840.0,109830.0,0.05394494]
["bitfinex","BTCUSD",1761942148564,0.19636485,109840.0,109830.0,0.05394494]
["bitfinex","BTCUSD",1761942148769,0.18208302,109840.0,109830.0,0.05394494]
["bitfinex","BTCUSD",1761942148976,0.18208302,109840.0,109830.0,0.23604454]
["bitfinex","BTCUSD",1761942149185,0.20752911,109840.0,109830.0,0.05394494]
["bitfinex","BTCUSD",1761942149403,0.22325911,109840.0,109830.0,0.05394494]
["bitfinex","BTCUSD",1761942150281,0.63435829,109840.0,109830.0,0.23604454]
["bitfinex","BTCUSD",1761942150543,0.02544609,109840.0,109830.0,0.23604454]
["bitfinex","BTCUSD",1761942151239,3.21965196,109840.0,109830.0,0.00397494]
["bitfinex","BTCUSD",1761942151453,2.72989324,109840.0,109830.0,0.00397494]
["bitfinex","BTCUSD",1761942152098,2.74417553,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942152307,3.08417553,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942153614,3.08419923,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942154029,3.08421104,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942155367,3.09849646,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942155582,3.09849933,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942155792,3.52532851,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942157814,3.51104309,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942158276,3.08421391,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942158934,3.51104309,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942160749,3.52532854,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942161218,3.09849934,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942161460,3.95537067,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942161675,3.51318507,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942162306,3.49890278,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942164415,3.51318806,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942164842,1.51320806,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942165243,1.52749023,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942165457,1.50340023,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942165673,1.52749023,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942167082,0.73550006,109840.0,109830.0,0.01620494]
["bitfinex","BTCUSD",1761942167317,0.74530789,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942167994,0.72575522,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942168719,1.15365539,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942169423,0.72575522,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942169865,1.15365539,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942170529,1.16793728,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942172346,1.1679414,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942173044,0.7315404,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942173278,1.11836281,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942173514,1.14245281,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942173764,1.15945759,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942174663,1.14245281,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942175141,1.12817092,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942177414,1.12817092,109840.0,109830.0,0.18307454]
["bitfinex","BTCUSD",1761942177826,1.12817092,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942181978,0.27237058,109840.0,109830.0,0.18307454]
["bitfinex","BTCUSD",1761942182185,0.67618075,109840.0,109830.0,0.19516454]
["bitfinex","BTCUSD",1761942182389,1.11388564,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942183193,1.11388564,109840.0,109830.0,0.18307454]
["bitfinex","BTCUSD",1761942183791,1.11388564,109840.0,109830.0,0.00097494]
["bitfinex","BTCUSD",1761942184547,0.68598547,109840.0,109830.0,0.18307454]
["bitfinex","BTCUSD",1761942184750,0.66189547,109840.0,109830.0,0.19830454]
["bitfinex","BTCUSD",1761942185810,0.67617985,109840.0,109830.0,0.19830454]
["bitfinex","BTCUSD",1761942185966,0.67617985,109840.0,109830.0,0.23401454]
["bitfinex","BTCUSD",1761942186172,1.10408002,109840.0,109830.0,0.02829494]
["bitfinex","BTCUSD",1761942186798,1.10408002,109840.0,109830.0,0.21039454]
["bitfinex","BTCUSD",1761942187004,0.67617985,109840.0,109830.0,0.21039454]
["bitfinex","BTCUSD",1761942187590,0.67617985,109840.0,109830.0,0.02829494]
["bitfinex","BTCUSD",1761942188656,0.67617985,109840.0,109830.0,0.21039454]
["bitfinex","BTCUSD",1761942189302,0.67617985,109840.0,109830.0,0.02829494]
["bitfinex","BTCUSD",1761942189930,0.67617985,109840.0,109830.0,0.21039454]
["bitfinex","BTCUSD",1761942190212,0.66044985,109840.0,109830.0,0.05191494]
["bitfinex","BTCUSD",1761942190403,0.67668985,109840.0,109830.0,0.05191494]
["bitfinex","BTCUSD",1761942190628,0.67668985,109840.0,109830.0,0.23401454]
["bitfinex","BTCUSD",1761942191077,0.66044985,109840.0,109830.0,0.23401454]
["bitfinex","BTCUSD",1761942191304,0.23254968,109840.0,109830.0,0.23401454]
["bitfinex","BTCUSD",1761942191543,0.62426757,109840.0,109830.0,0.23401454]
["bitfinex","BTCUSD",1761942191755,0.46967873,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761942191960,0.46967873,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761942191961,0.70236743,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761942192161,0.900689,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761942192445,0.900689,109850.0,109840.0,0.20940302]
["bitfinex","BTCUSD",1761942192652,0.900689,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761942192834,0.18208302,109840.0,109830.0,0.21834082]
["bitfinex","BTCUSD",1761942193069,0.60998319,109840.0,109830.0,0.21834082]
["bitfinex","BTCUSD",1761942193278,0.60998319,109840.0,109830.0,0.23357082]
["bitfinex","BTCUSD",1761942194331,0.18208302,109840.0,109830.0,0.23557082]
["bitfinex","BTCUSD",1761942194551,0.60998319,109840.0,109830.0,0.23557082]
["bitfinex","BTCUSD",1761942194963,0.42790017,109840.0,109830.0,0.23557082]
["bitfinex","BTCUSD",1761942195165,0.8987329,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761942195386,0.0142839,109850.0,109840.0,0.23287302]
["bitfinex","BTCUSD",1761942195594,2.0,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761942195802,2.18205002,109860.0,109850.0,0.0346]
["bitfinex","BTCUSD",1761942196006,0.42790017,109860.0,109850.0,0.21666645]
["bitfinex","BTCUSD",1761942196211,0.42790017,109860.0,109850.0,0.23285645]
["bitfinex","BTCUSD",1761942197870,3.0177521,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761942198104,2.18204988,109860.0,109850.0,0.21666645]
["bitfinex","BTCUSD",1761942198313,0.18204988,109860.0,109850.0,0.21666645]
["bitfinex","BTCUSD",1761942198742,0.60995005,109860.0,109850.0,0.23285645]
["bitfinex","BTCUSD",1761942200261,0.61095005,109860.0,109850.0,0.23285645]
["bitfinex","BTCUSD",1761942201749,1.05504022,109860.0,109850.0,0.02761]
["bitfinex","BTCUSD",1761942201950,1.05504022,109860.0,109850.0,0.01142]
["bitfinex","BTCUSD",1761942202588,1.05504022,109860.0,109850.0,0.02761]
["bitfinex","BTCUSD",1761942204763,1.05504022,109860.0,109850.0,0.20967645]
["bitfinex","BTCUSD",1761942205722,1.05504022,109860.0,109850.0,0.02761]
["bitfinex","BTCUSD",1761942208364,0.62714005,109860.0,109850.0,0.02761]
["bitfinex","BTCUSD",1761942209864,0.6414192,109860.0,109850.0,0.02761]
["bitfinex","BTCUSD",1761942210323,1.05504022,109860.0,109850.0,0.02761]
["bitfinex","BTCUSD",1761942212299,0.18206645,109850.0,109840.0,0.01164185]
["bitfinex","BTCUSD",1761942212509,0.6866789,109850.0,109840.0,0.00022185]
["bitfinex","BTCUSD",1761942212926,0.70095913,109850.0,109840.0,0.00022185]
["bitfinex","BTCUSD",1761942213153,3.22039667,109850.0,109840.0,0.00022185]
["bitfinex","BTCUSD",1761942213802,2.68428913,109850.0,109840.0,0.21040487]
["bitfinex","BTCUSD",1761942214008,0.4421804,109850.0,109840.0,0.05113185]
["bitfinex","BTCUSD",1761942214246,0.62424685,109850.0,109840.0,0.23321487]
["bitfinex","BTCUSD",1761942214492,0.62424685,109850.0,109840.0,0.23521487]
["bitfinex","BTCUSD",1761942216165,0.62424685,109850.0,109840.0,0.05313185]
["bitfinex","BTCUSD",1761942217037,0.62424685,109850.0,109840.0,0.23521487]
["bitfinex","BTCUSD",1761942218326,0.62424685,109850.0,109840.0,0.05313185]
["bitfinex","BTCUSD",1761942218950,0.62424685,109850.0,109840.0,0.23521487]
["bitfinex","BTCUSD",1761942219155,0.62424685,109850.0,109840.0,0.05313185]
["bitfinex","BTCUSD",1761942219816,1.06172679,109850.0,109840.0,0.03032185]
["bitfinex","BTCUSD",1761942221703,1.07601033,109850.0,109840.0,0.03032185]
["bitfinex","BTCUSD",1761942223224,1.09029062,109850.0,109840.0,0.03032185]
["bitfinex","BTCUSD",1761942223433,0.66220359,109850.0,109840.0,0.03032185]
["bitfinex","BTCUSD",1761942224933,0.64667359,109850.0,109840.0,0.23508487]
["bitfinex","BTCUSD",1761942225145,0.46460714,109850.0,109840.0,0.23508487]
["bitfinex","BTCUSD",1761942225417,0.64667359,109850.0,109840.0,0.05300185]
["bitfinex","BTCUSD",1761942225622,0.66332359,109850.0,109840.0,0.05300185]
["bitfinex","BTCUSD",1761942225847,0.66332359,109850.0,109840.0,0.03032185]
["bitfinex","BTCUSD",1761942226963,0.66332359,109850.0,109840.0,0.23508487]
["bitfinex","BTCUSD",1761942227216,0.66332359,109850.0,109840.0,0.05300185]
["bitfinex","BTCUSD",1761942227429,0.4419936,109850.0,109840.0,0.23508487]
["bitfinex","BTCUSD",1761942228328,0.01428029,109850.0,109840.0,0.23508487]
["bitfinex","BTCUSD",1761942230830,0.4419936,109850.0,109840.0,0.23508487]
["bitfinex","BTCUSD",1761942232661,0.01428029,109850.0,109840.0,0.23508487]
["bitfinex","BTCUSD",1761942232873,0.01428029,109850.0,109840.0,0.32662224]
["bitfinex","BTCUSD",1761942233044,0.42771331,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761942233206,0.6459461,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942234031,0.46389559,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942234808,0.03618228,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942235013,0.46389559,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942235849,0.64594547,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942236260,0.66022443,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942236865,0.64594547,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942237117,0.66259547,109860.0,109850.0,0.02704]
["bitfinex","BTCUSD",1761942237374,0.64594547,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942237569,0.64594547,109860.0,109850.0,0.04972]
["bitfinex","BTCUSD",1761942238221,0.64594547,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942238760,0.64594547,109860.0,109850.0,0.04972]
["bitfinex","BTCUSD",1761942239103,0.64594547,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942240083,0.46389559,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942240297,0.42771331,109860.0,109850.0,0.23178645]
["bitfinex","BTCUSD",1761942240470,0.47817813,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761942240675,0.6459289,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942241650,0.6489289,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942241864,0.6739089,109870.0,109860.0,0.02704]
["bitfinex","BTCUSD",1761942242063,0.6709089,109870.0,109860.0,0.02704]
["bitfinex","BTCUSD",1761942242266,0.6709089,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942242481,0.6644877,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942242717,0.6644877,109870.0,109860.0,0.04972]
["bitfinex","BTCUSD",1761942242921,0.6634877,109870.0,109860.0,0.04972]
["bitfinex","BTCUSD",1761942243127,0.6634877,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942243535,0.6542589,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942244183,0.6709089,109870.0,109860.0,0.04972]
["bitfinex","BTCUSD",1761942244798,0.68019599,109870.0,109860.0,0.04972]
["bitfinex","BTCUSD",1761942246873,0.1996504,109870.0,109860.0,0.04972]
["bitfinex","BTCUSD",1761942247079,0.62736371,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942247519,0.43604331,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942247719,2.0,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942247924,2.42771331,109870.0,109860.0,0.23176988]
["bitfinex","BTCUSD",1761942248131,0.43689074,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761942248348,0.64591233,109880.0,109870.0,0.23175331]
["bitfinex","BTCUSD",1761942249211,0.65039358,109880.0,109870.0,0.23175331]
["bitfinex","BTCUSD",1761942250038,0.64939358,109880.0,109870.0,0.23175331]
["bitfinex","BTCUSD",1761942250926,0.64639358,109880.0,109870.0,0.23175331]
["bitfinex","BTCUSD",1761942251187,0.00048125,109880.0,109870.0,0.23175331]
["bitfinex","BTCUSD",1761942251420,0.18249799,109880.0,109870.0,0.23175331]
["bitfinex","BTCUSD",1761942251627,0.6102113,109880.0,109870.0,0.23175331]
["bitfinex","BTCUSD",1761942252068,0.00048125,109880.0,109870.0,0.23175331]
["bitfinex","BTCUSD",1761942252293,0.6102113,109880.0,109870.0,0.23175331]
["bitfinex","BTCUSD",1761942252574,0.6102113,109880.0,109870.0,0.23375331]
["bitfinex","BTCUSD",1761942253855,0.42819456,109880.0,109870.0,0.23375331]
["bitfinex","BTCUSD",1761942254302,0.6102113,109880.0,109870.0,0.23375331]
["bitfinex","BTCUSD",1761942254741,0.6102113,109880.0,109870.0,0.05172]
["bitfinex","BTCUSD",1761942256967,0.6102113,109880.0,109870.0,0.23375331]
["bitfinex","BTCUSD",1761942258133,0.18201674,109880.0,109870.0,0.23375331]
["bitfinex","BTCUSD",1761942258350,0.60973005,109880.0,109870.0,0.05172]
["bitfinex","BTCUSD",1761942259655,0.60973005,109880.0,109870.0,0.23375331]
["bitfinex","BTCUSD",1761942261105,0.42771331,109880.0,109870.0,0.23375331]
["bitfinex","BTCUSD",1761942262550,0.60973005,109880.0,109870.0,0.23375331]
["bitfinex","BTCUSD",1761942264699,0.60973005,109880.0,109870.0,0.05172]
["bitfinex","BTCUSD",1761942265931,0.62485005,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761942266137,0.66103233,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761942266285,0.70506015,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761942266494,0.68839015,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761942266708,0.68839015,109880.0,109870.0,0.01776]
["bitfinex","BTCUSD",1761942269692,0.68754684,109880.0,109870.0,0.0536]
["bitfinex","BTCUSD",1761942271278,0.70266684,109880.0,109870.0,0.02978]
["bitfinex","BTCUSD",1761942274234,0.70266684,109880.0,109870.0,0.0536]
["bitfinex","BTCUSD",1761942275111,0.68839015,109880.0,109870.0,0.0536]
["bitfinex","BTCUSD",1761942275771,0.67327015,109880.0,109870.0,0.0536]
["bitfinex","BTCUSD",1761942276208,0.67327015,109880.0,109870.0,0.23563331]
["bitfinex","BTCUSD",1761942277331,0.02735782,109880.0,109870.0,0.23563331]
["bitfinex","BTCUSD",1761942277555,0.63994026,109890.0,109870.0,0.23563331]
["bitfinex","BTCUSD",1761942277793,0.66501447,109890.0,109880.0,0.0516]
["bitfinex","BTCUSD",1761942278058,0.69237037,109890.0,109880.0,0.0516]
["bitfinex","BTCUSD",1761942278277,0.68385144,109890.0,109880.0,0.23361674]
["bitfinex","BTCUSD",1761942278491,0.69812655,109890.0,109880.0,0.23361674]
["bitfinex","BTCUSD",1761942278708,0.68879651,109890.0,109880.0,0.23361674]
["bitfinex","BTCUSD",1761942281336,0.68879651,109890.0,109880.0,0.0536]
["bitfinex","BTCUSD",1761942282003,0.71224651,109890.0,109880.0,0.02978]
["bitfinex","BTCUSD",1761942282670,0.2845332,109890.0,109880.0,0.02978]
["bitfinex","BTCUSD",1761942282887,0.71224651,109890.0,109880.0,0.02978]
["bitfinex","BTCUSD",1761942283576,1.13995982,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942283795,1.15662982,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942284236,1.13995982,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942284679,0.71224651,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942285565,1.13936726,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942286020,1.13936726,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942288024,1.13936726,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942288429,1.12509215,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942289236,1.14176215,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942289617,1.12509215,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942290638,1.15027796,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942291061,1.13360796,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942291267,1.12509215,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942291989,1.14788388,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942292325,1.14788388,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942293604,1.14788388,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942294062,1.1117016,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942294798,1.1117016,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942295010,0.68428448,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942295220,0.67576813,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942296312,0.68428454,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942296530,1.11170157,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942297494,1.11170157,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942297740,1.11170157,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942300606,1.12837157,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942302404,3.63275983,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942303116,3.52455246,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942303367,3.54122246,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942303613,3.52694717,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942304744,3.54122836,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942305225,3.09714133,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942305460,1.08286014,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942305940,0.74286014,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942306201,0.75714118,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942306875,0.75771118,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942308183,1.18512821,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942308378,1.18513752,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942308587,1.18513752,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942309018,0.75772049,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942309230,0.77439049,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942309874,0.75772049,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1761942310492,0.75772049,109890.0,109880.0,0.01757]
["bitfinex","BTCUSD",1761942310701,0.75772049,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942310916,0.77199617,109890.0,109880.0,0.05294]
["bitfinex","BTCUSD",1761942311121,0.77199617,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942311976,0.75495513,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942312182,0.77200915,109890.0,109880.0,0.02999]
["bitfinex","BTCUSD",1761942312986,0.75631915,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942313190,0.75632053,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942313418,0.72013825,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942313627,0.4931251,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942313985,0.47884406,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942314625,0.66084424,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942314844,0.47884406,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942315254,0.47031834,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942315710,0.65231852,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942315920,0.47031834,109890.0,109880.0,0.23495674]
["bitfinex","BTCUSD",1761942316590,0.04290131,109890.0,109880.0,0.32649411]
["bitfinex","BTCUSD",1761942316810,0.01554541,109890.0,109880.0,0.32649411]
["bitfinex","BTCUSD",1761942318338,0.01554541,109890.0,109880.0,0.75391114]
["bitfinex","BTCUSD",1761942318549,0.00126973,109890.0,109880.0,0.75391114]
["bitfinex","BTCUSD",1761942319007,0.00126973,109890.0,109880.0,0.75191114]
["bitfinex","BTCUSD",1761942319215,0.00126973,109890.0,109880.0,1.17932817]
["bitfinex","BTCUSD",1761942319428,0.00126973,109890.0,109880.0,0.75191114]
["bitfinex","BTCUSD",1761942319635,0.00126973,109890.0,109880.0,0.77925843]
["bitfinex","BTCUSD",1761942319844,0.00126973,109890.0,109880.0,0.78725843]
["bitfinex","BTCUSD",1761942320319,0.0142726,109910.0,109900.0,0.21047362]
["bitfinex","BTCUSD",1761942320528,0.19623988,109910.0,109900.0,0.21047362]
["bitfinex","BTCUSD",1761942320737,0.62365691,109910.0,109900.0,0.23471362]
["bitfinex","BTCUSD",1761942320965,0.60982761,109910.0,109900.0,0.23471362]
["bitfinex","BTCUSD",1761942321185,0.18241058,109910.0,109900.0,0.05273]
["bitfinex","BTCUSD",1761942321664,0.60982761,109910.0,109900.0,0.05373]
["bitfinex","BTCUSD",1761942322406,0.60982761,109910.0,109900.0,0.23571362]
["bitfinex","BTCUSD",1761942322620,0.60982761,109910.0,109900.0,0.05373]
["bitfinex","BTCUSD",1761942325251,1.06110464,109910.0,109900.0,0.02949]
["bitfinex","BTCUSD",1761942325486,3.54987862,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761942325717,3.93423812,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761942325938,3.95383154,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761942326156,3.97870101,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1761942327036,0.18200018,109890.0,109880.0,0.01242]
["bitfinex","BTCUSD",1761942327256,1.06069424,109890.0,109880.0,0.0285]
["bitfinex","BTCUSD",1761942327687,1.06069424,109890.0,109880.0,0.01242]
["bitfinex","BTCUSD",1761942327902,1.08804904,109890.0,109880.0,0.0285]
["bitfinex","BTCUSD",1761942328777,1.08804904,109890.0,109880.0,0.0295]
["bitfinex","BTCUSD",1761942330105,1.10232944,109890.0,109880.0,0.0295]
["bitfinex","BTCUSD",1761942332370,1.10232944,109890.0,109880.0,0.01342]
["bitfinex","BTCUSD",1761942333691,1.10232944,109890.0,109880.0,0.0295]
["bitfinex","BTCUSD",1761942334135,1.10232944,109890.0,109880.0,0.01342]
["bitfinex","BTCUSD",1761942335606,1.10232944,109890.0,109880.0,0.0295]
["bitfinex","BTCUSD",1761942336515,1.10232944,109890.0,109880.0,0.01342]
["bitfinex","BTCUSD",1761942338275,1.10232944,109890.0,109880.0,0.0295]
["bitfinex","BTCUSD",1761942340156,1.08804904,109890.0,109880.0,0.0295]
["bitfinex","BTCUSD",1761942340354,1.08804904,109890.0,109880.0,0.01342]
["bitfinex","BTCUSD",1761942340737,1.08804904,109890.0,109880.0,0.0295]
["bitfinex","BTCUSD",1761942342195,1.08804904,109890.0,109880.0,0.01342]
["bitfinex","BTCUSD",1761942342413,1.10471904,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942343002,1.14090132,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942344110,1.15517663,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942344377,1.14090132,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942345498,1.14098866,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942346593,3.14098866,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942347020,3.16377037,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942348129,3.15526425,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942348337,3.16376977,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942351431,3.18337303,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942353602,3.20039975,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942354273,3.18337303,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942354484,3.20040634,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942356731,2.35976624,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942356960,3.21468764,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942357175,3.20041205,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942358695,3.18374205,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942358927,3.20041205,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942360024,3.18374205,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942360459,3.1980472,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942362445,3.2147172,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942363279,3.1980472,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942364580,3.2147172,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942367039,3.20044161,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942367214,3.63026062,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942367412,3.65513009,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942367665,3.65713009,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1761942367895,3.65713009,109890.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942367896,2.55819902,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942368132,3.13778599,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942368344,3.15445599,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942368580,3.18181673,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942370100,3.18281673,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942370537,3.19709348,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942370763,3.18281673,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942371736,3.15545599,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942373576,3.16973296,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942375171,3.15073296,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942376388,2.95131941,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942376595,3.13333615,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942380195,2.79355068,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942381657,2.77927371,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942382070,2.79355585,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942382282,2.77927371,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942383362,2.75372763,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942383567,2.77927441,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942384838,2.79355171,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942385307,3.66245704,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942387063,3.61147696,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942387731,3.67943253,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942396049,3.66514997,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942397185,3.65087267,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942398511,3.6651556,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942399417,3.75497461,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942400606,3.76925311,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942400824,3.6794341,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942407327,4.10748985,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942409008,4.09323063,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942410224,4.07895213,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942412230,4.09323538,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942413527,4.10751388,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942413938,4.09323538,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942415382,4.18305439,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942416701,4.19733289,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942417102,4.10751388,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942420384,4.10672295,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942420809,4.534382,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942421018,4.09244445,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942421442,4.14154219,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942421640,3.99058468,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942423812,3.97630143,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942424228,3.9905804,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942425756,3.90076139,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942426480,3.90076563,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942426913,3.91504926,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942428240,3.91704926,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942428684,3.91691159,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942428852,4.0067306,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942429057,4.0047306,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942429466,4.0067306,109880.0,109870.0,0.00013122]
["bitfinex","BTCUSD",1761942430116,5.28770775,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942430549,5.3150725,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942430766,5.3170725,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942430968,5.22525349,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942431420,5.19788874,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942431639,5.24698648,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942432089,5.26898162,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942432965,5.26698162,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942433189,5.35880063,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942433684,5.34880064,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942433928,5.35880063,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942434160,5.35680063,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942434377,5.34452166,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942434593,5.34252166,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942435052,5.34452166,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942435266,5.34252166,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942436144,5.33979141,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942436394,5.34179141,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942436813,5.33979141,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942437031,5.2499724,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942437678,5.24996882,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942437894,5.25196882,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942438101,5.24996882,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942439161,5.25196882,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942439620,5.24196883,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942439831,5.24996882,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942440046,5.33978783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942440264,5.34178783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942440681,5.33978783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942441577,5.34178783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942442207,5.33978783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942443067,5.34178783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942443505,5.33978783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942444163,5.33178784,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942444360,5.33978783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942444570,5.34178783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942445006,5.33978783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942445449,5.34178783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942446294,5.33178784,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942446535,5.34178783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942447353,5.33978783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942447565,5.34178783,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942447995,5.32750778,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942448206,5.32550778,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942448528,5.32748389,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942450046,5.22566489,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942451111,5.22766489,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942451320,5.26422949,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942451586,5.25194493,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942452468,5.24994493,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761942452697,0.18206645,109850.0,109830.0,0.0021138]
["bitfinex","BTCUSD",1761942452913,2.63411207,109840.0,109830.0,0.0021138]
["bitfinex","BTCUSD",1761942453129,2.65078207,109840.0,109830.0,0.02947855]
["bitfinex","BTCUSD",1761942453341,2.67039047,109840.0,109830.0,0.02947855]
["bitfinex","BTCUSD",1761942453554,2.65078207,109840.0,109830.0,0.02947855]
["bitfinex","BTCUSD",1761942453771,2.65989348,109840.0,109830.0,0.02947855]
["bitfinex","BTCUSD",1761942454207,3.08755253,109840.0,109830.0,0.02947855]
["bitfinex","BTCUSD",1761942455320,3.08755253,109840.0,109830.0,0.03147855]
["bitfinex","BTCUSD",1761942456187,3.08482129,109840.0,109830.0,0.03147855]
["bitfinex","BTCUSD",1761942464425,3.09910301,109840.0,109830.0,0.03147855]
["bitfinex","BTCUSD",1761942464904,3.54104761,109840.0,109830.0,0.03147855]
["bitfinex","BTCUSD",1761942465111,3.54635123,109840.0,109830.0,0.03147855]
["bitfinex","BTCUSD",1761942467271,3.53206951,109840.0,109830.0,0.02947855]
["bitfinex","BTCUSD",1761942467685,3.53206951,109840.0,109830.0,0.03047855]
["bitfinex","BTCUSD",1761942468130,3.10441046,109840.0,109830.0,0.03047855]
["bitfinex","BTCUSD",1761942468782,3.11869622,109840.0,109830.0,0.03047855]
["bitfinex","BTCUSD",1761942469449,2.69120241,109840.0,109830.0,0.03047855]
["bitfinex","BTCUSD",1761942472296,2.67161324,109840.0,109830.0,0.03047855]
["bitfinex","BTCUSD",1761942475048,2.47559146,109840.0,109830.0,0.22907815]
["bitfinex","BTCUSD",1761942475258,0.62419307,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942475923,0.42782429,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942476632,0.60990731,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942479062,0.42782429,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942479302,0.60990731,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942480911,0.62418876,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942482697,0.63988876,109840.0,109830.0,0.05864855]
["bitfinex","BTCUSD",1761942483148,0.44210574,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942483359,0.01428145,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942483570,0.44210574,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942485524,0.42782429,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942485987,0.60990731,109840.0,109830.0,0.08207855]
["bitfinex","BTCUSD",1761942486405,0.60990731,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942486977,0.60990731,109840.0,109830.0,0.08207855]
["bitfinex","BTCUSD",1761942487397,0.60990731,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942487648,0.60990731,109840.0,109830.0,0.08207855]
["bitfinex","BTCUSD",1761942488068,0.60990731,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942488283,0.18208302,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942488504,0.60990731,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942488927,0.62418856,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942489567,0.62418856,109840.0,109830.0,0.08207855]
["bitfinex","BTCUSD",1761942489789,0.62418856,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942490499,0.62418856,109840.0,109830.0,0.08207855]
["bitfinex","BTCUSD",1761942490695,0.63988856,109840.0,109830.0,0.05864855]
["bitfinex","BTCUSD",1761942490950,0.62418856,109840.0,109830.0,0.08207855]
["bitfinex","BTCUSD",1761942491290,0.62418856,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942491291,0.19636427,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942491510,0.44210554,109840.0,109830.0,0.26417815]
["bitfinex","BTCUSD",1761942491660,0.44210554,109840.0,109830.0,0.2368134]
["bitfinex","BTCUSD",1761942491869,0.44210554,109840.0,109830.0,0.26418005]
["bitfinex","BTCUSD",1761942492672,0.62418856,109840.0,109830.0,0.26418005]
["bitfinex","BTCUSD",1761942494356,0.65663856,109840.0,109830.0,0.03048045]
["bitfinex","BTCUSD",1761942494566,0.63996856,109840.0,109830.0,0.0197738]
["bitfinex","BTCUSD",1761942494997,0.63996856,109840.0,109830.0,0.0311338]
["bitfinex","BTCUSD",1761942497221,0.62568731,109840.0,109830.0,0.0311338]
["bitfinex","BTCUSD",1761942497895,0.59876699,109840.0,109830.0,0.0311338]
["bitfinex","BTCUSD",1761942498107,0.59965699,109840.0,109830.0,0.0311338]
["bitfinex","BTCUSD",1761942498982,0.59965699,109840.0,109830.0,0.0031138]
["bitfinex","BTCUSD",1761942500536,0.61393886,109840.0,109830.0,0.0031138]
["bitfinex","BTCUSD",1761942500737,0.61393886,109840.0,109830.0,0.0187638]
["bitfinex","BTCUSD",1761942500984,0.61304886,109840.0,109830.0,0.0528938]
["bitfinex","BTCUSD",1761942501658,0.61304886,109840.0,109830.0,0.2349934]
["bitfinex","BTCUSD",1761942502102,0.61304886,109840.0,109830.0,0.0528938]
["bitfinex","BTCUSD",1761942502315,0.61393886,109840.0,109830.0,0.0528938]
["bitfinex","BTCUSD",1761942503470,0.61393886,109840.0,109830.0,0.0300238]
["bitfinex","BTCUSD",1761942503690,0.61393886,109840.0,109830.0,0.0528938]
["bitfinex","BTCUSD",1761942504113,0.61393886,109840.0,109830.0,0.2349934]
["bitfinex","BTCUSD",1761942504533,0.61304886,109840.0,109830.0,0.2349934]
["bitfinex","BTCUSD",1761942505194,0.43096584,109840.0,109830.0,0.2349934]
["bitfinex","BTCUSD",1761942505403,0.01428187,109840.0,109830.0,0.2349934]
["bitfinex","BTCUSD",1761942506071,0.01428187,109840.0,109830.0,0.26235903]
["bitfinex","BTCUSD",1761942510995,0.42782429,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761942511227,0.20558409,109860.0,109840.0,0.23442132]
["bitfinex","BTCUSD",1761942511480,2.60989074,109850.0,109840.0,0.21669427]
["bitfinex","BTCUSD",1761942511692,0.60989074,109850.0,109840.0,0.21669427]
["bitfinex","BTCUSD",1761942511909,0.60989074,109850.0,109840.0,0.23234427]
["bitfinex","BTCUSD",1761942512125,0.60989074,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942512341,0.42782429,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942512567,0.60989074,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942513418,0.60989074,109850.0,109840.0,0.05426125]
["bitfinex","BTCUSD",1761942514066,0.60989074,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942514555,0.60989074,109850.0,109840.0,0.05426125]
["bitfinex","BTCUSD",1761942514984,0.6241751,109850.0,109840.0,0.05426125]
["bitfinex","BTCUSD",1761942515884,0.6241751,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942516089,0.44210865,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942516291,0.45638894,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942517203,0.44210865,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942519206,0.6241751,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942520068,0.44210865,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942520301,0.45638897,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942520667,0.44210865,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942523884,0.45638894,109850.0,109840.0,0.23634427]
["bitfinex","BTCUSD",1761942525231,0.02856465,109850.0,109840.0,0.32788164]
["bitfinex","BTCUSD",1761942525463,0.01428029,109850.0,109840.0,0.35524392]
["bitfinex","BTCUSD",1761942529125,0.18205018,109860.0,109850.0,0.21040645]
["bitfinex","BTCUSD",1761942529338,0.60987447,109860.0,109850.0,0.21040645]
["bitfinex","BTCUSD",1761942529555,0.60987447,109860.0,109850.0,0.23359645]
["bitfinex","BTCUSD",1761942530465,0.60987447,109860.0,109850.0,0.23459645]
["bitfinex","BTCUSD",1761942531142,0.60987447,109860.0,109850.0,0.05253]
["bitfinex","BTCUSD",1761942531351,1.03719684,109860.0,109850.0,0.05253]
["bitfinex","BTCUSD",1761942532398,1.05147628,109860.0,109850.0,0.05253]
["bitfinex","BTCUSD",1761942533719,1.05147628,109860.0,109850.0,0.23459645]
["bitfinex","BTCUSD",1761942534756,1.05147598,109860.0,109850.0,0.23459645]
["bitfinex","BTCUSD",1761942535326,0.8694261,109860.0,109850.0,0.23459645]
["bitfinex","BTCUSD",1761942535535,1.05147598,109860.0,109850.0,0.23459645]
["bitfinex","BTCUSD",1761942536130,0.8694261,109860.0,109850.0,0.23459645]
["bitfinex","BTCUSD",1761942536527,1.05147598,109860.0,109850.0,0.23459645]
["bitfinex","BTCUSD",1761942538884,1.05147598,109860.0,109850.0,0.05253]
["bitfinex","BTCUSD",1761942540383,1.03719654,109860.0,109850.0,0.05253]
["bitfinex","BTCUSD",1761942542659,2.0,109860.0,109850.0,0.24368459]
["bitfinex","BTCUSD",1761942542859,0.60960664,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1761942543059,0.60960664,109870.0,109860.0,0.23357988]
["bitfinex","BTCUSD",1761942543573,0.44185123,109870.0,109860.0,0.23357988]
["bitfinex","BTCUSD",1761942543778,0.62388454,109870.0,109860.0,0.23357988]
["bitfinex","BTCUSD",1761942544717,0.62388454,109870.0,109860.0,0.05253]
["bitfinex","BTCUSD",1761942545176,0.62388454,109870.0,109860.0,0.05153]
["bitfinex","BTCUSD",1761942545679,1.05234787,109870.0,109860.0,0.05153]
["bitfinex","BTCUSD",1761942545917,1.05234787,109870.0,109860.0,0.02934]
["bitfinex","BTCUSD",1761942546195,1.05234787,109870.0,109860.0,0.05253]
["bitfinex","BTCUSD",1761942546831,1.05145787,109870.0,109860.0,0.05253]
["bitfinex","BTCUSD",1761942547286,0.85861166,109870.0,109860.0,0.05253]
["bitfinex","BTCUSD",1761942547513,0.62388454,109870.0,109860.0,0.05253]
["bitfinex","BTCUSD",1761942547734,3.05234787,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942548009,3.09831628,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942548760,3.43831628,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942548978,3.86588961,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942549202,3.43831628,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942551919,3.46568079,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942554073,3.45140289,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942556038,3.46568735,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942556907,3.47996731,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942557341,3.46568735,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942558451,2.60965069,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942558666,3.00985951,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942558876,2.99557505,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942559949,3.42314838,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942560381,2.99557505,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942560605,3.00985433,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942561471,3.00985433,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942561685,3.01074433,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942561916,3.43831766,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942563695,3.01074433,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942564529,3.43831766,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942568226,2.582281,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942568441,3.43831766,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942570237,3.49016093,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942570664,3.43831766,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942570876,3.43742766,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942571092,2.66985433,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942571269,2.62477592,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942572457,2.63905973,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942573088,2.65862681,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942573300,2.6841048,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942575954,3.11167813,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942576172,3.11167813,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942576173,3.11256813,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942576823,2.6841048,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942577254,3.09739885,109870.0,109860.0,0.02879]
["bitfinex","BTCUSD",1761942577887,3.09739885,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761942578527,3.09828885,109870.0,109860.0,0.000838]
["bitfinex","BTCUSD",1761942580633,3.11256829,109870.0,109860.0,0.000838]
["bitfinex","BTCUSD",1761942583817,3.11167829,109870.0,109860.0,0.000838]
["bitfinex","BTCUSD",1761942584070,3.11169256,109870.0,109860.0,0.000838]
["bitfinex","BTCUSD",1761942584948,0.21059656,109870.0,109860.0,0.06965298]
["bitfinex","BTCUSD",1761942585161,0.62388608,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942585384,0.62388608,109870.0,109860.0,0.051448]
["bitfinex","BTCUSD",1761942585588,0.62388608,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942585807,0.62388608,109870.0,109860.0,0.051448]
["bitfinex","BTCUSD",1761942586010,0.62388608,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942586853,0.62388608,109870.0,109860.0,0.051448]
["bitfinex","BTCUSD",1761942587699,0.19631275,109870.0,109860.0,0.051448]
["bitfinex","BTCUSD",1761942587938,0.62388608,109870.0,109860.0,0.051448]
["bitfinex","BTCUSD",1761942588151,0.62388608,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942588582,0.62388608,109870.0,109860.0,0.051448]
["bitfinex","BTCUSD",1761942589024,0.62388608,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942590074,0.44185277,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942592258,0.01427944,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942592488,0.44185277,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942593342,0.01427944,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942595324,0.19631275,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942596164,0.6237529,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942596520,0.19631275,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942598256,0.18203331,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942599813,2.0,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942601585,2.01427716,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942601830,0.01427716,109870.0,109860.0,0.23349788]
["bitfinex","BTCUSD",1761942611755,0.42744015,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761942611981,2.42744015,109880.0,109870.0,0.23264331]
["bitfinex","BTCUSD",1761942612407,2.45479722,109880.0,109870.0,0.23264331]
["bitfinex","BTCUSD",1761942612841,0.02935707,109880.0,109870.0,0.75162083]
["bitfinex","BTCUSD",1761942613074,0.03035707,109880.0,109870.0,0.32418068]
["bitfinex","BTCUSD",1761942613289,0.003,109880.0,109870.0,0.32418068]
["bitfinex","BTCUSD",1761942613619,0.001,109880.0,109870.0,0.32418068]
["bitfinex","BTCUSD",1761942613818,0.001,109880.0,109870.0,0.32718068]
["bitfinex","BTCUSD",1761942614430,0.60944183,109890.0,109870.0,0.14514737]
["bitfinex","BTCUSD",1761942614633,0.60944183,109890.0,109880.0,0.04976]
["bitfinex","BTCUSD",1761942614916,3.05115726,109890.0,109880.0,0.02711]
["bitfinex","BTCUSD",1761942615141,2.62460711,109890.0,109880.0,0.02711]
["bitfinex","BTCUSD",1761942615806,2.6246948,109890.0,109880.0,0.02711]
["bitfinex","BTCUSD",1761942616230,0.18201674,109880.0,109870.0,0.03471]
["bitfinex","BTCUSD",1761942616446,0.62767193,109880.0,109870.0,0.03471]
["bitfinex","BTCUSD",1761942616675,0.60945689,109880.0,109870.0,0.23189331]
["bitfinex","BTCUSD",1761942618030,0.60945689,109880.0,109870.0,0.04986]
["bitfinex","BTCUSD",1761942618552,0.60945689,109880.0,109870.0,0.05286]
["bitfinex","BTCUSD",1761942619855,0.61034689,109880.0,109870.0,0.03021]
["bitfinex","BTCUSD",1761942620333,0.63770304,109880.0,109870.0,0.03021]
["bitfinex","BTCUSD",1761942620551,0.65197932,109880.0,109870.0,0.03021]
["bitfinex","BTCUSD",1761942620992,2.65197932,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942621240,2.65286932,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942622562,2.66137174,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942624516,3.03795898,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942624966,3.03706898,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942626124,3.03795898,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942626582,3.03706898,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942626803,3.03706898,109880.0,109870.0,0.01838]
["bitfinex","BTCUSD",1761942627023,3.03706898,109880.0,109870.0,0.03031]
["bitfinex","BTCUSD",1761942627250,3.03706898,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942627479,3.03795898,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942631066,3.05224192,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942631299,3.05135192,109880.0,109870.0,0.03031]
["bitfinex","BTCUSD",1761942631957,3.05135192,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942632382,3.05131737,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942633036,3.05131737,109880.0,109870.0,0.01838]
["bitfinex","BTCUSD",1761942633467,3.03431588,109880.0,109870.0,0.01838]
["bitfinex","BTCUSD",1761942633889,3.03431588,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942634539,3.05128589,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942635654,3.05217589,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1761942640657,0.18204988,109860.0,109850.0,0.01258997]
["bitfinex","BTCUSD",1761942640959,0.61038003,109860.0,109850.0,0.00126997]
["bitfinex","BTCUSD",1761942641369,0.66630516,109860.0,109850.0,0.00126997]
["bitfinex","BTCUSD",1761942642446,0.66630516,109860.0,109850.0,0.01664997]
["bitfinex","BTCUSD",1761942642674,0.66630516,109860.0,109850.0,0.01764997]
["bitfinex","BTCUSD",1761942643144,0.66630516,109860.0,109850.0,0.02264997]
["bitfinex","BTCUSD",1761942643825,0.66630516,109860.0,109850.0,0.03418997]
["bitfinex","BTCUSD",1761942645368,2.66719516,109860.0,109850.0,0.00726997]
["bitfinex","BTCUSD",1761942645996,2.6529117,109860.0,109850.0,0.00726997]
["bitfinex","BTCUSD",1761942646425,3.08035185,109860.0,109850.0,0.00726997]
["bitfinex","BTCUSD",1761942646865,3.08035185,109860.0,109850.0,0.00126997]
["bitfinex","BTCUSD",1761942647068,2.6529117,109860.0,109850.0,0.00126997]
["bitfinex","BTCUSD",1761942647275,2.63863249,109860.0,109850.0,0.00426997]
["bitfinex","BTCUSD",1761942648853,2.65291655,109860.0,109850.0,0.00426997]
["bitfinex","BTCUSD",1761942649032,3.0803567,109860.0,109850.0,0.00426997]
["bitfinex","BTCUSD",1761942649243,3.4203567,109860.0,109850.0,0.00426997]
["bitfinex","BTCUSD",1761942649456,2.78613947,109860.0,109850.0,0.00426997]
["bitfinex","BTCUSD",1761942649661,3.41261539,109860.0,109850.0,0.00426997]
["bitfinex","BTCUSD",1761942650115,3.4211094,109860.0,109850.0,0.00426997]
["bitfinex","BTCUSD",1761942650353,3.45495993,109860.0,109850.0,0.00426997]
["bitfinex","BTCUSD",1761942651695,3.45495993,109860.0,109850.0,0.00126997]
["bitfinex","BTCUSD",1761942651893,3.45495993,109860.0,109850.0,0.00226997]
["bitfinex","BTCUSD",1761942653181,3.43797404,109860.0,109850.0,0.00226997]
["bitfinex","BTCUSD",1761942653386,3.88334236,109860.0,109850.0,0.00226997]
["bitfinex","BTCUSD",1761942653840,3.97316137,109860.0,109850.0,0.00226997]
["bitfinex","BTCUSD",1761942654491,4.04313842,109860.0,109850.0,0.00226997]
["bitfinex","BTCUSD",1761942655863,4.50707597,109860.0,109850.0,0.00226997]
["bitfinex","BTCUSD",1761942656087,5.38783307,109860.0,109850.0,0.00226997]
["bitfinex","BTCUSD",1761942656328,0.18208302,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761942656548,3.59208405,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761942656784,3.66368802,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761942656999,3.69516933,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761942657225,3.6415326,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761942657462,3.65001062,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1761942657703,3.65001062,109840.0,109830.0,0.00088125]
["bitfinex","BTCUSD",1761942659226,3.66429793,109840.0,109830.0,0.00088125]
["bitfinex","BTCUSD",1761942659649,3.65001062,109840.0,109830.0,0.00088125]
["bitfinex","BTCUSD",1761942659890,3.73982963,109840.0,109830.0,0.00088125]
["bitfinex","BTCUSD",1761942660286,3.65001062,109840.0,109830.0,0.00088125]
["bitfinex","BTCUSD",1761942661124,3.65201062,109840.0,109830.0,0.00188125]
["bitfinex","BTCUSD",1761942661569,3.65001062,109840.0,109830.0,0.00188125]
["bitfinex","BTCUSD",1761942661780,3.6499541,109840.0,109830.0,0.00188125]
["bitfinex","BTCUSD",1761942661993,3.6519541,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942662184,3.73977311,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942662423,3.6499541,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942665263,3.67852606,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942666915,3.67850538,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942667109,3.664221,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942670318,3.666221,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942670586,3.77032439,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942671030,3.76832439,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942671696,3.75838439,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942672141,3.76001128,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942672365,4.97305468,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942672586,4.97505468,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942672803,4.97305468,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942673022,4.97505468,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942673239,5.27287368,109840.0,109830.0,0.00232498]
["bitfinex","BTCUSD",1761942673461,5.27287368,109840.0,109830.0,0.00132498]
["bitfinex","BTCUSD",1761942673894,5.27587368,109840.0,109830.0,0.00132498]
["bitfinex","BTCUSD",1761942674801,5.27687368,109840.0,109830.0,0.00132498]
["bitfinex","BTCUSD",1761942675014,5.27487368,109840.0,109830.0,0.00132498]
["bitfinex","BTCUSD",1761942675458,5.27687368,109840.0,109830.0,0.00132498]
["bitfinex","BTCUSD",1761942677027,5.27487368,109840.0,109830.0,0.00132498]
["bitfinex","BTCUSD",1761942677246,5.27688479,109840.0,109830.0,0.00132498]
["bitfinex","BTCUSD",1761942678962,5.61488479,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761942679179,5.65266553,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761942679410,5.67591209,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761942679893,5.67491209,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761942680356,5.63188478,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761942680584,5.6166004,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761942680812,5.66737217,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761942681022,3.80736541,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1761942681230,3.88413375,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942681436,3.90107152,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942681639,3.99089053,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942681841,3.98889053,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942682293,3.98890568,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942682506,3.98990568,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942682719,3.99490568,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942683156,3.99290568,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942683562,4.00919272,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942683986,4.00719272,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942684680,4.03043928,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942684889,4.03243928,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942685322,4.03043928,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942685532,4.03243928,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942685782,4.03043928,109830.0,109820.0,0.00054375]
["bitfinex","BTCUSD",1761942686432,3.50156428,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761942686645,3.54651346,109820.0,109810.0,0.00044807]
["bitfinex","BTCUSD",1761942686862,4.06408774,109820.0,109810.0,0.00044807]
["bitfinex","BTCUSD",1761942687095,3.63633247,109820.0,109810.0,0.00044807]
["bitfinex","BTCUSD",1761942687308,3.65062238,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942687518,3.65064476,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942688131,3.65264476,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942688435,3.72041487,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942688875,4.05935113,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942689087,3.63159586,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942691496,3.64588307,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942692554,4.07363834,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942693857,4.41363834,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942694065,4.07570208,109820.0,109810.0,0.00089192]
["bitfinex","BTCUSD",1761942694490,5.43098653,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761942694717,5.60973997,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761942694943,5.64098652,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1761942695423,4.11792741,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942695630,4.38456598,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942695837,4.38656598,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942696321,4.38456598,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942696745,4.38656598,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942696990,4.38456598,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942697213,4.36431942,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942697662,4.38756598,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942697875,4.38856598,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942698088,4.40285958,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942698568,4.40056597,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942699033,4.39056598,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942699251,4.39856597,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942700782,4.4148601,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942701274,3.13159429,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761942701733,2.55834823,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1761942701956,2.68466205,109790.0,109780.0,0.00054446]
["bitfinex","BTCUSD",1761942702181,2.59484304,109790.0,109780.0,0.00054446]
["bitfinex","BTCUSD",1761942702414,3.45035358,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942702880,3.45035358,109790.0,109780.0,0.00298849]
["bitfinex","BTCUSD",1761942703094,3.51938373,109790.0,109780.0,0.00298849]
["bitfinex","BTCUSD",1761942704623,3.96142942,109790.0,109780.0,0.00298849]
["bitfinex","BTCUSD",1761942704843,4.06046801,109790.0,109780.0,0.00298849]
["bitfinex","BTCUSD",1761942705506,4.15200538,109790.0,109780.0,0.00298849]
["bitfinex","BTCUSD",1761942706238,4.15200538,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942706465,4.15400538,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942706899,4.15200538,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942707323,4.15500538,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942707778,4.02900409,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942707999,4.02891884,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942708652,4.02691884,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942708906,4.02891884,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942709378,4.0521654,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942709810,4.0501654,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942710547,4.15055814,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942710764,4.14855814,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942711227,4.16485387,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942711441,4.16285387,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942711657,4.16485387,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942711908,4.16185387,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942712147,4.16685387,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942713032,4.10664341,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942714378,4.09235299,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942714827,4.09435299,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942715050,4.09235299,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942715270,4.09435299,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942715485,3.66793114,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942715741,3.66593114,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942716808,3.68022303,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942717272,3.68222303,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942717695,3.68022303,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942717942,3.68222303,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942718156,3.77204204,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942718568,3.77004204,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942718780,3.77204204,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942718996,3.77004204,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942720289,3.77204204,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942720733,3.77004204,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942721611,3.68022303,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942724345,3.70576385,109790.0,109780.0,0.00098849]
["bitfinex","BTCUSD",1761942726410,3.70576385,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761942726590,3.72901041,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761942726797,3.73101041,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761942727440,3.78187404,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761942727646,3.77987404,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761942727847,3.79187403,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761942728141,3.80187402,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761942728947,3.75308664,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761942729359,3.73879475,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761942731099,3.73879475,109790.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761942731100,2.55836482,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761942731315,3.50043379,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761942731757,3.81349936,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761942732421,3.81549936,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761942732675,3.83079223,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761942732939,3.03882953,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761942733212,3.41858045,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761942735756,3.4328729,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761942736183,3.44717094,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1761942736801,3.44717094,109780.0,109770.0,0.00022206]
["bitfinex","BTCUSD",1761942737017,3.53698995,109780.0,109770.0,0.00022206]
["bitfinex","BTCUSD",1761942737219,3.44717094,109780.0,109770.0,0.00022206]
["bitfinex","BTCUSD",1761942742078,2.67874896,109780.0,109770.0,0.00022206]
["bitfinex","BTCUSD",1761942742305,2.67874896,109780.0,109770.0,0.05108206]
["bitfinex","BTCUSD",1761942742773,2.67874896,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942742774,3.00445651,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942742988,2.66445651,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942743202,3.00445651,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942743426,3.00245651,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942743862,3.00345651,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942744288,3.00145651,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942744495,2.96504695,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942744727,2.96504695,109780.0,109770.0,0.05108206]
["bitfinex","BTCUSD",1761942745367,2.96504695,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942745578,2.97933777,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942746014,2.63933777,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942746916,2.62503973,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942749386,2.63933572,109780.0,109770.0,0.02706206]
["bitfinex","BTCUSD",1761942751162,2.45715318,109780.0,109770.0,0.2092612]
["bitfinex","BTCUSD",1761942751389,0.0287312,109780.0,109770.0,0.2332812]
["bitfinex","BTCUSD",1761942751629,0.0287312,109780.0,109770.0,0.26066239]
["bitfinex","BTCUSD",1761942752733,0.01443521,109780.0,109770.0,0.26266239]
["bitfinex","BTCUSD",1761942752996,0.01443521,109780.0,109770.0,0.24253239]
["bitfinex","BTCUSD",1761942753249,0.01443521,109780.0,109770.0,0.25789239]
["bitfinex","BTCUSD",1761942757310,0.00014439,109780.0,109770.0,0.25789239]
["bitfinex","BTCUSD",1761942757979,0.61074891,109780.0,109770.0,0.07569325]
["bitfinex","BTCUSD",1761942760194,0.61074891,109780.0,109770.0,0.05167325]
["bitfinex","BTCUSD",1761942760416,0.63631891,109780.0,109770.0,0.03631325]
["bitfinex","BTCUSD",1761942760826,0.63631891,109780.0,109770.0,0.05167325]
["bitfinex","BTCUSD",1761942761298,0.63631891,109780.0,109770.0,0.07569325]
["bitfinex","BTCUSD",1761942761514,0.62069891,109780.0,109770.0,0.07569325]
["bitfinex","BTCUSD",1761942761949,0.63631891,109780.0,109770.0,0.07569325]
["bitfinex","BTCUSD",1761942762858,0.63631891,109780.0,109770.0,0.05167325]
["bitfinex","BTCUSD",1761942763307,0.62069891,109780.0,109770.0,0.07602325]
["bitfinex","BTCUSD",1761942765479,0.63499344,109780.0,109770.0,0.07602325]
["bitfinex","BTCUSD",1761942765931,0.65143344,109780.0,109770.0,0.07602325]
["bitfinex","BTCUSD",1761942768413,0.65143344,109780.0,109770.0,0.05167325]
["bitfinex","BTCUSD",1761942768868,0.4528109,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942769098,0.4428609,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942769539,0.62504344,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942769767,0.62504344,109780.0,109770.0,0.07602325]
["bitfinex","BTCUSD",1761942769979,0.4428609,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942770195,0.62504344,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942770854,0.62504344,109780.0,109770.0,0.07602325]
["bitfinex","BTCUSD",1761942771075,0.62504344,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942772664,0.63933344,109780.0,109770.0,0.07602325]
["bitfinex","BTCUSD",1761942773795,0.64928344,109780.0,109770.0,0.07602325]
["bitfinex","BTCUSD",1761942774010,0.66572344,109780.0,109770.0,0.05167325]
["bitfinex","BTCUSD",1761942775557,1.0937644,109780.0,109770.0,0.05167325]
["bitfinex","BTCUSD",1761942776067,0.22086146,109780.0,109770.0,0.07602325]
["bitfinex","BTCUSD",1761942776336,0.22086146,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942776337,0.64909293,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942776584,1.0937644,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942778613,0.91158186,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942778855,0.02872892,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942779075,0.01443439,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942780628,0.44266586,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942780850,0.01443439,109780.0,109770.0,0.25822239]
["bitfinex","BTCUSD",1761942781563,0.01443439,109780.0,109770.0,0.02938119]
["bitfinex","BTCUSD",1761942781564,1.06951987,109780.0,109770.0,0.02938119]
["bitfinex","BTCUSD",1761942781804,3.09936987,109780.0,109770.0,0.02938119]
["bitfinex","BTCUSD",1761942782046,3.4757897,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761942782295,3.90402117,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761942782773,3.9183172,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761942783008,3.9040272,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761942784158,2.18219914,109770.0,109760.0,0.02677227]
["bitfinex","BTCUSD",1761942784372,3.16653945,109770.0,109760.0,0.02677227]
["bitfinex","BTCUSD",1761942784797,2.31007651,109770.0,109760.0,0.02699436]
["bitfinex","BTCUSD",1761942785008,2.62687061,109770.0,109760.0,0.02699436]
["bitfinex","BTCUSD",1761942785215,2.64677061,109770.0,109760.0,0.02699436]
["bitfinex","BTCUSD",1761942785421,2.64677061,109770.0,109760.0,0.02899436]
["bitfinex","BTCUSD",1761942788661,2.61043061,109770.0,109760.0,0.2388001]
["bitfinex","BTCUSD",1761942788870,2.0,109770.0,109760.0,0.2631501]
["bitfinex","BTCUSD",1761942789136,2.0,109770.0,109760.0,0.29053521]
["bitfinex","BTCUSD",1761942789345,2.42823147,109770.0,109760.0,0.29053521]
["bitfinex","BTCUSD",1761942789559,0.42823147,109770.0,109760.0,0.29053521]
["bitfinex","BTCUSD",1761942790425,0.61043061,109770.0,109760.0,0.29053521]
["bitfinex","BTCUSD",1761942790908,0.42823147,109770.0,109760.0,0.29053521]
["bitfinex","BTCUSD",1761942791122,2.0,109770.0,109760.0,0.29053521]
["bitfinex","BTCUSD",1761942791541,2.0,109770.0,109760.0,0.2631501]
["bitfinex","BTCUSD",1761942791966,0.42823147,109770.0,109760.0,0.2631501]
["bitfinex","BTCUSD",1761942792180,0.61043061,109770.0,109760.0,0.08093436]
["bitfinex","BTCUSD",1761942792405,0.42823147,109770.0,109760.0,0.2631501]
["bitfinex","BTCUSD",1761942793951,0.63480019,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761942793952,2.45261743,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761942794159,2.6205084,109780.0,109770.0,0.05118]
["bitfinex","BTCUSD",1761942794372,2.43832586,109780.0,109770.0,0.23337914]
["bitfinex","BTCUSD",1761942795251,1.8294594,109780.0,109770.0,0.23337914]
["bitfinex","BTCUSD",1761942795486,2.0,109790.0,109770.0,0.66161061]
["bitfinex","BTCUSD",1761942795681,0.42823147,109790.0,109780.0,0.23336254]
["bitfinex","BTCUSD",1761942796325,0.61039742,109790.0,109780.0,0.05118]
["bitfinex","BTCUSD",1761942796534,0.61039742,109790.0,109780.0,0.02833]
["bitfinex","BTCUSD",1761942796767,0.43818147,109790.0,109780.0,0.21051254]
["bitfinex","BTCUSD",1761942796966,0.61039742,109790.0,109780.0,0.23336254]
["bitfinex","BTCUSD",1761942797174,0.62468665,109790.0,109780.0,0.23336254]
["bitfinex","BTCUSD",1761942797331,0.62468665,109790.0,109780.0,0.05118]
["bitfinex","BTCUSD",1761942797538,0.63463665,109790.0,109780.0,0.21051254]
["bitfinex","BTCUSD",1761942797739,0.63463665,109790.0,109780.0,0.02833]
["bitfinex","BTCUSD",1761942798552,0.4425207,109790.0,109780.0,0.23311254]
["bitfinex","BTCUSD",1761942798779,0.61039742,109790.0,109780.0,0.05093]
["bitfinex","BTCUSD",1761942799402,0.62034742,109790.0,109780.0,0.05093]
["bitfinex","BTCUSD",1761942799622,0.62034742,109790.0,109780.0,0.23311254]
["bitfinex","BTCUSD",1761942799785,0.43818147,109790.0,109780.0,0.23311254]
["bitfinex","BTCUSD",1761942799994,0.62034742,109790.0,109780.0,0.05093]
["bitfinex","BTCUSD",1761942800760,0.61039742,109790.0,109780.0,0.23311254]
["bitfinex","BTCUSD",1761942800966,0.42823147,109790.0,109780.0,0.23311254]
["bitfinex","BTCUSD",1761942802035,0.44252045,109790.0,109780.0,0.23311254]
["bitfinex","BTCUSD",1761942802248,0.6246864,109790.0,109780.0,0.23311254]
["bitfinex","BTCUSD",1761942802448,0.6346364,109790.0,109780.0,0.05093]
["bitfinex","BTCUSD",1761942803294,0.6489306,109790.0,109780.0,0.05093]
["bitfinex","BTCUSD",1761942803951,0.6489306,109790.0,109780.0,0.02833]
["bitfinex","BTCUSD",1761942805066,0.18218254,109780.0,109770.0,0.03439]
["bitfinex","BTCUSD",1761942805280,3.04859548,109780.0,109770.0,0.05065]
["bitfinex","BTCUSD",1761942806281,3.04859548,109780.0,109770.0,0.05265]
["bitfinex","BTCUSD",1761942808127,3.04859548,109780.0,109770.0,0.03005]
["bitfinex","BTCUSD",1761942808319,3.04859548,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761942808492,3.05854548,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761942809213,3.39854548,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1761942809862,0.18219914,109770.0,109760.0,0.03911436]
["bitfinex","BTCUSD",1761942810022,0.62038061,109770.0,109760.0,0.05551875]
["bitfinex","BTCUSD",1761942810692,0.63467175,109770.0,109760.0,0.05551875]
["bitfinex","BTCUSD",1761942811652,0.63467175,109770.0,109750.0,0.03548]
["bitfinex","BTCUSD",1761942811653,2.52221574,109760.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761942811951,3.82123336,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761942812226,5.17748498,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761942812424,0.20749792,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942812631,3.54846717,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942812841,3.1202357,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942813347,2.87636294,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942813535,3.07293117,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942814092,3.15016587,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942814370,3.63141663,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942814566,3.61457962,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942814773,3.63141668,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942814927,3.69965672,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942815133,3.63141668,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942815342,3.63140159,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942815515,3.63340159,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942815728,3.63140159,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1761942816153,0.1892154,109700.0,109690.0,0.02022102]
["bitfinex","BTCUSD",1761942816364,1.04567834,109700.0,109690.0,0.03165102]
["bitfinex","BTCUSD",1761942816609,1.06219834,109700.0,109690.0,0.04791102]
["bitfinex","BTCUSD",1761942817015,1.06219834,109700.0,109690.0,0.02769]
["bitfinex","BTCUSD",1761942817226,1.06219834,109700.0,109690.0,0.02817167]
["bitfinex","BTCUSD",1761942817422,1.07649805,109700.0,109690.0,0.02817167]
["bitfinex","BTCUSD",1761942817641,1.07649805,109700.0,109690.0,0.02972734]
["bitfinex","BTCUSD",1761942817836,1.06319834,109700.0,109690.0,0.03772734]
["bitfinex","BTCUSD",1761942818089,1.06319834,109700.0,109690.0,0.03972734]
["bitfinex","BTCUSD",1761942820131,1.51419981,109700.0,109690.0,0.01203734]
["bitfinex","BTCUSD",1761942820361,3.86312727,109700.0,109690.0,0.01203734]
["bitfinex","BTCUSD",1761942820837,3.86312727,109700.0,109690.0,0.01003734]
["bitfinex","BTCUSD",1761942820991,3.86212727,109700.0,109690.0,0.00203734]
["bitfinex","BTCUSD",1761942821448,2.55466286,109700.0,109690.0,0.05532734]
["bitfinex","BTCUSD",1761942821640,0.19225148,109710.0,109690.0,0.25589256]
["bitfinex","BTCUSD",1761942821834,0.42823147,109700.0,109690.0,0.20636029]
["bitfinex","BTCUSD",1761942822120,0.42823147,109700.0,109690.0,0.22262029]
["bitfinex","BTCUSD",1761942822330,0.42823147,109700.0,109690.0,0.24522029]
["bitfinex","BTCUSD",1761942822541,0.42823147,109700.0,109690.0,0.24222029]
["bitfinex","BTCUSD",1761942823430,0.18229937,109710.0,109690.0,0.24222029]
["bitfinex","BTCUSD",1761942823431,0.66953692,109710.0,109690.0,0.24222029]
["bitfinex","BTCUSD",1761942823642,0.66953692,109710.0,109700.0,0.05061]
["bitfinex","BTCUSD",1761942825174,0.66953692,109710.0,109700.0,0.05161]
["bitfinex","BTCUSD",1761942827308,0.66953692,109710.0,109700.0,0.05294331]
["bitfinex","BTCUSD",1761942827923,0.66953692,109710.0,109700.0,0.05151431]
["bitfinex","BTCUSD",1761942828531,0.68383593,109710.0,109700.0,0.05151431]
["bitfinex","BTCUSD",1761942829578,0.68383593,109710.0,109700.0,0.14305168]
["bitfinex","BTCUSD",1761942829579,0.01429901,109710.0,109700.0,0.14305168]
["bitfinex","BTCUSD",1761942829796,0.01429901,109710.0,109700.0,0.83083617]
["bitfinex","BTCUSD",1761942830019,0.01429901,109710.0,109700.0,0.81260463]
["bitfinex","BTCUSD",1761942830239,0.01429901,109710.0,109700.0,1.15260463]
["bitfinex","BTCUSD",1761942830448,0.01429901,109710.0,109700.0,1.18778691]
["bitfinex","BTCUSD",1761942830670,2.0,109740.0,109730.0,0.1822621]
["bitfinex","BTCUSD",1761942830887,0.01429555,109740.0,109730.0,0.2045521]
["bitfinex","BTCUSD",1761942831129,0.01429555,109740.0,109730.0,0.2199121]
["bitfinex","BTCUSD",1761942831874,0.01429555,109740.0,109730.0,0.22039377]
["bitfinex","BTCUSD",1761942832870,0.01429555,109740.0,109730.0,0.22139377]
["bitfinex","BTCUSD",1761942833305,0.01429555,109740.0,109730.0,0.22639377]
["bitfinex","BTCUSD",1761942834138,2.5069,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761942834363,2.20526234,109750.0,109740.0,0.19760895]
["bitfinex","BTCUSD",1761942834942,2.02303,109750.0,109740.0,0.01536]
["bitfinex","BTCUSD",1761942835151,2.21429282,109750.0,109740.0,0.01536]
["bitfinex","BTCUSD",1761942835365,2.21429282,109750.0,109740.0,0.02732]
["bitfinex","BTCUSD",1761942836182,2.21429282,109750.0,109740.0,0.03032]
["bitfinex","BTCUSD",1761942836424,2.70153037,109750.0,109740.0,0.03032]
["bitfinex","BTCUSD",1761942837224,2.70153037,109750.0,109740.0,0.21256895]
["bitfinex","BTCUSD",1761942837447,2.03206048,109750.0,109740.0,0.21256895]
["bitfinex","BTCUSD",1761942837658,2.19126282,109750.0,109740.0,0.23585895]
["bitfinex","BTCUSD",1761942837945,2.00903048,109750.0,109740.0,0.23457285]
["bitfinex","BTCUSD",1761942838902,2.19126282,109750.0,109740.0,0.23457285]
["bitfinex","BTCUSD",1761942840190,2.21824282,109750.0,109740.0,0.0290339]
["bitfinex","BTCUSD",1761942840400,2.97158231,109750.0,109740.0,0.0290339]
["bitfinex","BTCUSD",1761942840630,2.99593231,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761942840837,2.99593231,109750.0,109740.0,0.01836]
["bitfinex","BTCUSD",1761942841053,3.01022628,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761942841721,3.01022628,109750.0,109740.0,0.00344427]
["bitfinex","BTCUSD",1761942841940,2.98587628,109750.0,109740.0,0.01880427]
["bitfinex","BTCUSD",1761942842154,3.01022628,109750.0,109740.0,0.00344427]
["bitfinex","BTCUSD",1761942842800,3.02708889,109750.0,109740.0,0.00344427]
["bitfinex","BTCUSD",1761942843427,2.70233185,109750.0,109740.0,0.00344427]
["bitfinex","BTCUSD",1761942843875,2.71663225,109750.0,109740.0,0.00344427]
["bitfinex","BTCUSD",1761942847197,2.70233185,109750.0,109740.0,0.00344427]
["bitfinex","BTCUSD",1761942847402,2.71663217,109750.0,109740.0,0.00344427]
["bitfinex","BTCUSD",1761942847618,3.45662033,109750.0,109740.0,0.00344427]
["bitfinex","BTCUSD",1761942847834,3.47604537,109750.0,109740.0,0.00344427]
["bitfinex","BTCUSD",1761942848055,3.04746292,109750.0,109740.0,0.00228678]
["bitfinex","BTCUSD",1761942848506,3.04746292,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761942848725,3.47604537,109750.0,109740.0,0.00044427]
["bitfinex","BTCUSD",1761942848944,3.47604537,109750.0,109740.0,0.00144427]
["bitfinex","BTCUSD",1761942850072,3.00368788,109750.0,109740.0,0.01680427]
["bitfinex","BTCUSD",1761942850329,3.00368788,109750.0,109740.0,0.02876427]
["bitfinex","BTCUSD",1761942850546,3.02803788,109750.0,109740.0,0.00144427]
["bitfinex","BTCUSD",1761942850765,3.06177522,109750.0,109740.0,0.00144427]
["bitfinex","BTCUSD",1761942850978,0.19122209,109740.0,109730.0,0.01244167]
["bitfinex","BTCUSD",1761942851192,0.61980454,109740.0,109730.0,0.03573167]
["bitfinex","BTCUSD",1761942851390,0.63668498,109740.0,109730.0,0.05109167]
["bitfinex","BTCUSD",1761942852023,0.02585358,109740.0,109730.0,0.23335723]
["bitfinex","BTCUSD",1761942852231,0.00897314,109740.0,109730.0,0.23535723]
["bitfinex","BTCUSD",1761942855182,0.43755559,109740.0,109730.0,0.23535723]
["bitfinex","BTCUSD",1761942855616,0.00897314,109740.0,109730.0,0.23535723]
["bitfinex","BTCUSD",1761942856004,0.43755559,109740.0,109730.0,0.23535723]
["bitfinex","BTCUSD",1761942856630,0.42858245,109740.0,109730.0,0.23535723]
["bitfinex","BTCUSD",1761942856886,0.6108314,109740.0,109730.0,0.0443407]
["bitfinex","BTCUSD",1761942857103,0.6277358,109740.0,109730.0,0.0443407]
["bitfinex","BTCUSD",1761942857335,0.44548685,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942857546,0.44287731,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942858167,0.6108314,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942858385,0.62775305,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942858795,0.4455041,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942860033,0.01692165,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942860248,2.0,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942860487,0.01692165,109740.0,109730.0,0.0443407]
["bitfinex","BTCUSD",1761942860670,0.18224895,109740.0,109730.0,0.0443407]
["bitfinex","BTCUSD",1761942860885,0.1991706,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942861523,0.21346544,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942862817,0.01429484,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942863262,0.44287729,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942863914,0.62512624,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942864378,0.44287729,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942867037,0.01429484,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942867863,0.62512624,109740.0,109730.0,0.0443407]
["bitfinex","BTCUSD",1761942868082,0.44287729,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942868309,0.62512624,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942868671,0.44287729,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942870478,0.42858245,109740.0,109730.0,0.22660626]
["bitfinex","BTCUSD",1761942872218,2.98499484,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761942872475,3.0214676,109750.0,109740.0,0.19874895]
["bitfinex","BTCUSD",1761942872695,3.0214676,109750.0,109740.0,0.21080895]
["bitfinex","BTCUSD",1761942872696,3.02146756,109750.0,109740.0,0.21080895]
["bitfinex","BTCUSD",1761942872915,3.02146756,109750.0,109740.0,0.05334]
["bitfinex","BTCUSD",1761942873143,3.01061756,109750.0,109740.0,0.23558895]
["bitfinex","BTCUSD",1761942873365,2.47935474,109750.0,109740.0,0.23558895]
["bitfinex","BTCUSD",1761942873595,2.45983047,109750.0,109740.0,0.23558895]
["bitfinex","BTCUSD",1761942873828,2.47412447,109750.0,109740.0,0.23558895]
["bitfinex","BTCUSD",1761942874269,2.65635681,109750.0,109740.0,0.05334]
["bitfinex","BTCUSD",1761942874481,2.63940832,109750.0,109740.0,0.05534]
["bitfinex","BTCUSD",1761942874697,2.64849937,109750.0,109740.0,0.05534]
["bitfinex","BTCUSD",1761942874909,2.46626703,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942875360,2.62510879,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942875584,2.44287645,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942876067,2.62510879,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942876483,2.44287645,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942876709,2.62510879,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942877140,2.44287645,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942877343,2.61081479,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942877559,2.42858245,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942878433,0.21250249,109760.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942878647,2.0,109750.0,109740.0,0.19630895]
["bitfinex","BTCUSD",1761942879095,2.0,109750.0,109740.0,0.21280895]
["bitfinex","BTCUSD",1761942879312,2.0,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942879526,2.0,109750.0,109740.0,0.23558895]
["bitfinex","BTCUSD",1761942881614,2.0,109750.0,109740.0,0.23758895]
["bitfinex","BTCUSD",1761942882495,2.0,109750.0,109740.0,0.24458895]
["bitfinex","BTCUSD",1761942883606,1.98821974,109750.0,109740.0,0.06234]
["bitfinex","BTCUSD",1761942883792,0.18223234,109750.0,109740.0,0.24458895]
["bitfinex","BTCUSD",1761942884033,2.18223234,109750.0,109740.0,0.24458895]
["bitfinex","BTCUSD",1761942884246,0.18223234,109750.0,109740.0,0.24458895]
["bitfinex","BTCUSD",1761942885719,2.0,109750.0,109740.0,0.24458895]
["bitfinex","BTCUSD",1761942885946,0.63413151,109760.0,109740.0,0.24458895]
["bitfinex","BTCUSD",1761942886152,2.0,109750.0,109740.0,0.20330895]
["bitfinex","BTCUSD",1761942886355,0.18223234,109750.0,109740.0,0.20330895]
["bitfinex","BTCUSD",1761942886587,0.63413151,109760.0,109740.0,0.21933895]
["bitfinex","BTCUSD",1761942886806,2.0,109750.0,109740.0,0.20330895]
["bitfinex","BTCUSD",1761942887014,2.0,109750.0,109740.0,0.20130895]
["bitfinex","BTCUSD",1761942887285,2.0,109750.0,109740.0,0.21833895]
["bitfinex","BTCUSD",1761942887521,2.0,109750.0,109740.0,0.24332895]
["bitfinex","BTCUSD",1761942887760,2.0,109750.0,109740.0,0.23632895]
["bitfinex","BTCUSD",1761942887984,2.0,109750.0,109740.0,0.24032895]
["bitfinex","BTCUSD",1761942888430,2.0,109750.0,109740.0,0.05408]
["bitfinex","BTCUSD",1761942888639,2.0,109750.0,109740.0,0.23632895]
["bitfinex","BTCUSD",1761942888847,2.0,109750.0,109740.0,0.24332895]
["bitfinex","BTCUSD",1761942889056,2.0,109750.0,109740.0,0.24232895]
["bitfinex","BTCUSD",1761942889276,2.0,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942889487,0.18223234,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942889706,2.0,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942891167,2.18223234,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942891381,0.18223234,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942891809,2.18223234,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942892017,0.18223234,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942892882,2.0,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942893947,2.18223234,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942894170,0.61983852,109760.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942894392,0.18223234,109750.0,109740.0,0.20330895]
["bitfinex","BTCUSD",1761942894898,0.18223234,109750.0,109740.0,0.21933895]
["bitfinex","BTCUSD",1761942895101,0.61081479,109750.0,109740.0,0.23532895]
["bitfinex","BTCUSD",1761942895308,0.61081479,109750.0,109740.0,0.23932895]
["bitfinex","BTCUSD",1761942895517,0.42858245,109750.0,109740.0,0.24032895]
["bitfinex","BTCUSD",1761942895726,0.42858245,109750.0,109740.0,0.23932895]
["bitfinex","BTCUSD",1761942895927,0.44287976,109750.0,109740.0,0.24132895]
["bitfinex","BTCUSD",1761942896582,0.44287976,109750.0,109740.0,0.23732895]
["bitfinex","BTCUSD",1761942896803,0.6251121,109750.0,109740.0,0.05508]
["bitfinex","BTCUSD",1761942897014,0.6251121,109750.0,109740.0,0.06208]
["bitfinex","BTCUSD",1761942897549,0.6251121,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942897758,0.6251121,109750.0,109740.0,0.06208]
["bitfinex","BTCUSD",1761942899572,0.62494786,109750.0,109740.0,0.06208]
["bitfinex","BTCUSD",1761942899788,0.62494786,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942900232,0.61065055,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942900444,0.42841821,109750.0,109740.0,0.24432895]
["bitfinex","BTCUSD",1761942901075,0.61065055,109750.0,109740.0,0.06208]
["bitfinex","BTCUSD",1761942901934,0.62639055,109750.0,109740.0,0.06208]
["bitfinex","BTCUSD",1761942902172,1.05480876,109750.0,109740.0,0.06208]
["bitfinex","BTCUSD",1761942902564,1.05480876,109750.0,109740.0,0.05508]
["bitfinex","BTCUSD",1761942902810,1.05480876,109750.0,109730.0,0.0036907]
["bitfinex","BTCUSD",1761942902811,0.18224895,109740.0,109730.0,0.0036907]
["bitfinex","BTCUSD",1761942903064,1.08944537,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942903290,3.08944537,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942904596,3.08944537,109740.0,109730.0,0.00922217]
["bitfinex","BTCUSD",1761942904810,3.08944537,109740.0,109730.0,0.00722217]
["bitfinex","BTCUSD",1761942905691,3.06671537,109740.0,109730.0,0.03054217]
["bitfinex","BTCUSD",1761942905916,3.06671537,109740.0,109730.0,0.04853217]
["bitfinex","BTCUSD",1761942906119,3.06771537,109740.0,109730.0,0.04853217]
["bitfinex","BTCUSD",1761942906568,3.06671537,109740.0,109730.0,0.04853217]
["bitfinex","BTCUSD",1761942906991,3.06671537,109740.0,109730.0,0.05053217]
["bitfinex","BTCUSD",1761942908082,3.08944537,109740.0,109730.0,0.00222217]
["bitfinex","BTCUSD",1761942908498,3.10374013,109740.0,109730.0,0.00222217]
["bitfinex","BTCUSD",1761942909398,3.53215834,109740.0,109730.0,0.00222217]
["bitfinex","BTCUSD",1761942910052,3.10374013,109740.0,109730.0,0.00222217]
["bitfinex","BTCUSD",1761942910671,2.92075187,109740.0,109730.0,0.00222217]
["bitfinex","BTCUSD",1761942910844,3.10300082,109740.0,109730.0,0.00222217]
["bitfinex","BTCUSD",1761942914270,3.08870606,109740.0,109730.0,0.00222217]
["bitfinex","BTCUSD",1761942916183,3.08870606,109740.0,109730.0,0.01838217]
["bitfinex","BTCUSD",1761942916814,3.10300587,109740.0,109730.0,0.01838217]
["bitfinex","BTCUSD",1761942917247,2.91232195,109740.0,109730.0,0.23674773]
["bitfinex","BTCUSD",1761942917504,0.1822326,109750.0,109730.0,0.23674773]
["bitfinex","BTCUSD",1761942917764,0.42841821,109740.0,109730.0,0.19659773]
["bitfinex","BTCUSD",1761942918229,0.42841821,109740.0,109730.0,0.23575773]
["bitfinex","BTCUSD",1761942918451,0.42841821,109740.0,109730.0,0.23375773]
["bitfinex","BTCUSD",1761942919349,1.03908537,109740.0,109730.0,0.05149217]
["bitfinex","BTCUSD",1761942919564,1.03908537,109740.0,109730.0,0.05349217]
["bitfinex","BTCUSD",1761942920028,1.03908537,109740.0,109730.0,0.05149217]
["bitfinex","BTCUSD",1761942920717,1.05502537,109740.0,109730.0,0.05149217]
["bitfinex","BTCUSD",1761942920936,1.06931965,109740.0,109730.0,0.05349217]
["bitfinex","BTCUSD",1761942921132,1.08361882,109740.0,109730.0,0.05349217]
["bitfinex","BTCUSD",1761942921263,1.06931965,109740.0,109730.0,0.06049217]
["bitfinex","BTCUSD",1761942921518,1.06931965,109740.0,109730.0,0.05849217]
["bitfinex","BTCUSD",1761942921716,1.06931965,109740.0,109730.0,0.05149217]
["bitfinex","BTCUSD",1761942921929,1.06931965,109740.0,109730.0,0.05249217]
["bitfinex","BTCUSD",1761942922180,1.05337965,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942923462,1.06931965,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942923668,1.06931965,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942923915,0.8711307,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942924350,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942924583,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942924799,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942925020,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942925692,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942926122,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942926336,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942928963,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942930462,1.06767876,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942931112,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942931333,1.08361876,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942932051,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942932261,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942932708,1.06767876,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942934037,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942934251,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942934674,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942934887,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942935505,1.06767876,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942935715,0.86249986,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942935953,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942936166,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942936497,1.06767876,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942938913,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942939403,1.06767876,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942940838,1.06767876,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942941261,0.21084234,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942941466,0.88542981,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942941687,1.06767876,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942942329,1.05338448,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942944403,0.87113553,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942944608,1.05338448,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942945246,0.88543002,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942948313,0.0285936,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942948500,0.88543002,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942949992,0.87113553,109740.0,109730.0,0.23875773]
["bitfinex","BTCUSD",1761942951742,1.05338448,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942952199,1.06975448,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942953132,1.09546897,109740.0,109730.0,0.05649217]
["bitfinex","BTCUSD",1761942956006,1.11882897,109740.0,109730.0,0.00522217]
["bitfinex","BTCUSD",1761942957880,1.11882897,109740.0,109730.0,0.02138217]
["bitfinex","BTCUSD",1761942959381,0.26199255,109740.0,109730.0,0.02138217]
["bitfinex","BTCUSD",1761942959574,1.11882897,109740.0,109730.0,0.02138217]
["bitfinex","BTCUSD",1761942959998,1.11882897,109740.0,109730.0,0.00522217]
["bitfinex","BTCUSD",1761942960431,3.11882897,109740.0,109730.0,0.00522217]
["bitfinex","BTCUSD",1761942961485,0.0285936,109740.0,109730.0,0.04783217]
["bitfinex","BTCUSD",1761942961695,0.63947064,109740.0,109730.0,0.23109773]
["bitfinex","BTCUSD",1761942961905,0.0285936,109740.0,109730.0,0.23109773]
["bitfinex","BTCUSD",1761942962111,0.0285936,109740.0,109730.0,0.23009773]
["bitfinex","BTCUSD",1761942962543,0.63947064,109740.0,109730.0,0.04783217]
["bitfinex","BTCUSD",1761942962780,0.65825064,109740.0,109730.0,0.02472217]
["bitfinex","BTCUSD",1761942963431,0.65825064,109740.0,109730.0,0.04783217]
["bitfinex","BTCUSD",1761942964165,3.11023873,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942964817,3.09593962,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942967181,3.08164513,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942967428,3.09594611,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942968711,3.1154238,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942969382,3.09594611,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942976848,3.11541966,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942977055,3.13232306,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942978392,3.11802208,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942978590,3.10111868,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942979239,3.11802169,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942980111,3.10111868,109740.0,109730.0,0.00122217]
["bitfinex","BTCUSD",1761942980691,3.10111868,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942980903,3.10211868,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942981849,3.11641964,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942984030,3.13071533,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942984414,3.48762449,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942985059,3.51502028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942987807,3.53941117,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942988068,3.54141117,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942988493,3.51702028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942989166,3.51502028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942989409,3.51702028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942990968,3.33477133,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942991185,3.51502028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942991361,3.51702028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942992035,3.51502028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942992244,3.51702028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942992883,3.51502028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942993358,3.51702028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942993608,3.51502028,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942994241,3.50072459,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942994445,3.50272459,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942994580,3.50072459,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942995812,3.50272459,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942996009,3.50273364,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942996465,3.50073364,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942996600,3.50273364,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942997001,3.50073364,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942997277,3.51503148,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942998120,3.51703148,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942998531,3.51503148,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761942999836,3.51703148,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943000708,3.51503148,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943004221,3.51705056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943004862,3.51505056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943005094,3.51705056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943005276,3.51505056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943006156,3.51705056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943006364,3.60079435,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943006891,3.51505056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943007061,3.51705056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943008871,3.51505056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943009261,3.51705056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943009680,3.51505056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943009884,3.51705056,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943010578,3.50075272,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943011657,3.07212463,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943012272,3.05782367,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943013861,3.07212113,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943015965,3.0864232,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943018844,3.51505129,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943020768,3.0864232,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943022447,3.51505129,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943023578,3.51512019,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943025240,3.94378273,109740.0,109730.0,0.00022217]
["bitfinex","BTCUSD",1761943025551,3.96566755,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943025754,4.23746828,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943025992,4.23946828,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943026407,4.22516621,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943027161,4.31498522,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943027368,4.22316621,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943027581,4.22516621,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943027985,4.65382875,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943028182,4.22516621,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943028444,4.26920111,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943028652,4.28350006,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943028813,4.28850006,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943028974,4.29050006,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943029381,4.30480356,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943030020,4.06987278,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943030442,4.02483788,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1761943030643,0.1823154,109700.0,109690.0,0.01195]
["bitfinex","BTCUSD",1761943030920,0.62373794,109700.0,109690.0,0.02705815]
["bitfinex","BTCUSD",1761943031694,0.62373794,109700.0,109690.0,0.04987815]
["bitfinex","BTCUSD",1761943031893,0.62373794,109700.0,109690.0,0.05387815]
["bitfinex","BTCUSD",1761943032105,0.62373794,109700.0,109690.0,0.05487815]
["bitfinex","BTCUSD",1761943033138,0.62373794,109700.0,109690.0,0.03205815]
["bitfinex","BTCUSD",1761943033347,0.61735794,109700.0,109690.0,0.05546815]
["bitfinex","BTCUSD",1761943035865,0.43504254,109700.0,109690.0,0.23780017]
["bitfinex","BTCUSD",1761943036087,0.43504254,109700.0,109690.0,0.05546815]
["bitfinex","BTCUSD",1761943036331,0.61735794,109700.0,109690.0,0.05546815]
["bitfinex","BTCUSD",1761943036504,0.61735794,109700.0,109690.0,0.05635723]
["bitfinex","BTCUSD",1761943036890,0.43504254,109700.0,109690.0,0.23868925]
["bitfinex","BTCUSD",1761943037344,0.07641167,109710.0,109690.0,0.23868925]
["bitfinex","BTCUSD",1761943037559,2.0,109700.0,109690.0,0.62799271]
["bitfinex","BTCUSD",1761943038216,2.0,109700.0,109690.0,0.66645271]
["bitfinex","BTCUSD",1761943038485,2.18229878,109710.0,109690.0,0.66245271]
["bitfinex","BTCUSD",1761943038697,0.18229878,109710.0,109700.0,0.02745]
["bitfinex","BTCUSD",1761943039579,0.61734132,109710.0,109700.0,0.02745]
["bitfinex","BTCUSD",1761943039822,0.61734132,109710.0,109700.0,0.2097654]
["bitfinex","BTCUSD",1761943040038,0.43504254,109710.0,109700.0,0.2097654]
["bitfinex","BTCUSD",1761943040256,0.61734132,109710.0,109700.0,0.02745]
["bitfinex","BTCUSD",1761943040681,0.61096132,109710.0,109700.0,0.05086]
["bitfinex","BTCUSD",1761943041131,0.61096132,109710.0,109700.0,0.2351754]
["bitfinex","BTCUSD",1761943041345,0.42866254,109710.0,109700.0,0.2351754]
["bitfinex","BTCUSD",1761943041782,2.0,109710.0,109700.0,0.2351754]
["bitfinex","BTCUSD",1761943042006,2.01429867,109710.0,109700.0,0.2351754]
["bitfinex","BTCUSD",1761943042220,0.19659745,109710.0,109700.0,0.2351754]
["bitfinex","BTCUSD",1761943042429,0.19659745,109710.0,109700.0,0.05286]
["bitfinex","BTCUSD",1761943042763,0.19659745,109710.0,109700.0,0.05352675]
["bitfinex","BTCUSD",1761943043099,0.01429867,109710.0,109700.0,0.05352675]
["bitfinex","BTCUSD",1761943043450,0.63163999,109710.0,109700.0,0.05352675]
["bitfinex","BTCUSD",1761943043678,0.62525999,109710.0,109700.0,0.05352675]
["bitfinex","BTCUSD",1761943043864,0.44296121,109710.0,109700.0,0.05352675]
["bitfinex","BTCUSD",1761943044067,0.01429867,109710.0,109700.0,0.23584215]
["bitfinex","BTCUSD",1761943046449,0.01429867,109710.0,109700.0,1.09316723]
["bitfinex","BTCUSD",1761943046648,0.01429867,109710.0,109700.0,0.66450469]
["bitfinex","BTCUSD",1761943046906,0.01429867,109710.0,109700.0,0.69190211]
["bitfinex","BTCUSD",1761943047350,0.01429867,109710.0,109700.0,0.68990211]
["bitfinex","BTCUSD",1761943047586,0.01429867,109710.0,109700.0,0.69590211]
["bitfinex","BTCUSD",1761943048000,0.01429867,109710.0,109700.0,0.69790211]
["bitfinex","BTCUSD",1761943049710,0.01429867,109710.0,109700.0,0.26923957]
["bitfinex","BTCUSD",1761943049917,0.01429867,109710.0,109700.0,0.69790211]
["bitfinex","BTCUSD",1761943051654,0.01429867,109710.0,109700.0,1.12656465]
["bitfinex","BTCUSD",1761943054058,0.01429867,109710.0,109700.0,0.69790211]
["bitfinex","BTCUSD",1761943054272,0.01430301,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761943054478,0.01430301,109720.0,109710.0,0.20952878]
["bitfinex","BTCUSD",1761943054701,0.01430301,109720.0,109710.0,0.23393878]
["bitfinex","BTCUSD",1761943054921,0.01430301,109720.0,109710.0,0.66260132]
["bitfinex","BTCUSD",1761943055558,0.01430301,109720.0,109710.0,0.69099691]
["bitfinex","BTCUSD",1761943056404,0.01430301,109720.0,109710.0,0.26233437]
["bitfinex","BTCUSD",1761943056611,0.01430301,109720.0,109710.0,0.26533437]
["bitfinex","BTCUSD",1761943057251,0.02859968,109720.0,109710.0,0.26533437]
["bitfinex","BTCUSD",1761943057878,0.01429667,109720.0,109710.0,0.69399691]
["bitfinex","BTCUSD",1761943059677,2.0,109720.0,109710.0,0.69444138]
["bitfinex","BTCUSD",1761943060333,2.0,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761943060541,2.0,109730.0,109720.0,0.23392217]
["bitfinex","BTCUSD",1761943061167,2.18226556,109730.0,109720.0,0.23392217]
["bitfinex","BTCUSD",1761943061375,2.19656656,109730.0,109720.0,0.23392217]
["bitfinex","BTCUSD",1761943061598,0.014301,109730.0,109720.0,0.23392217]
["bitfinex","BTCUSD",1761943062027,0.19656656,109730.0,109720.0,0.05164]
["bitfinex","BTCUSD",1761943062458,0.18226556,109730.0,109720.0,0.05164]
["bitfinex","BTCUSD",1761943062714,0.18226556,109730.0,109720.0,0.05264]
["bitfinex","BTCUSD",1761943062934,0.19656148,109730.0,109720.0,0.05264]
["bitfinex","BTCUSD",1761943063565,0.21086214,109730.0,109720.0,0.05264]
["bitfinex","BTCUSD",1761943063781,0.21086214,109730.0,109720.0,0.66358471]
["bitfinex","BTCUSD",1761943063782,0.02859658,109730.0,109720.0,0.66358471]
["bitfinex","BTCUSD",1761943064247,0.02859658,109730.0,109720.0,0.69097572]
["bitfinex","BTCUSD",1761943064461,0.02859658,109730.0,109720.0,0.26231318]
["bitfinex","BTCUSD",1761943065969,0.02859658,109730.0,109720.0,0.2655354]
["bitfinex","BTCUSD",1761943066235,0.02809553,109730.0,109720.0,0.69419794]
["bitfinex","BTCUSD",1761943066640,0.02809553,109730.0,109720.0,0.69119794]
["bitfinex","BTCUSD",1761943066891,0.02809553,109730.0,109720.0,0.69519794]
["bitfinex","BTCUSD",1761943067291,0.02809553,109730.0,109720.0,0.69719794]
["bitfinex","BTCUSD",1761943070482,0.02809553,109730.0,109720.0,0.2685354]
["bitfinex","BTCUSD",1761943070916,0.02809553,109730.0,109720.0,0.69719794]
["bitfinex","BTCUSD",1761943073314,2.95730002,109750.0,109740.0,0.0277]
["bitfinex","BTCUSD",1761943073527,2.9715995,109750.0,109740.0,0.0277]
["bitfinex","BTCUSD",1761943073732,2.9715995,109750.0,109740.0,0.0519]
["bitfinex","BTCUSD",1761943074146,2.95730002,109750.0,109740.0,0.0519]
["bitfinex","BTCUSD",1761943074626,2.95734821,109750.0,109740.0,0.0519]
["bitfinex","BTCUSD",1761943075056,2.95734821,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943076588,2.98594249,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943079031,2.99232249,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943080509,2.99232249,109750.0,109740.0,0.0287]
["bitfinex","BTCUSD",1761943080510,3.02880579,109750.0,109740.0,0.0287]
["bitfinex","BTCUSD",1761943081860,3.02880579,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943082785,3.00927547,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943083204,3.02880535,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943085540,3.02861589,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943086809,3.0143211,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943087527,2.58584802,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943087790,3.0143211,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943089870,3.02861593,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943090623,2.68223593,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943091873,2.70962694,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943094842,3.03533211,109750.0,109740.0,0.0529]
["bitfinex","BTCUSD",1761943095166,3.03533211,109750.0,109740.0,0.0287]
["bitfinex","BTCUSD",1761943095361,3.03533211,109750.0,109740.0,0.01766]
["bitfinex","BTCUSD",1761943095777,3.03533211,109750.0,109740.0,0.02904]
["bitfinex","BTCUSD",1761943096462,2.41822155,109750.0,109740.0,0.23525895]
["bitfinex","BTCUSD",1761943096675,2.60045389,109750.0,109740.0,0.05301]
["bitfinex","BTCUSD",1761943096910,2.41822155,109750.0,109740.0,0.23525895]
["bitfinex","BTCUSD",1761943097114,2.41822155,109750.0,109740.0,0.05301]
["bitfinex","BTCUSD",1761943097317,2.60045389,109750.0,109740.0,0.05301]
["bitfinex","BTCUSD",1761943097742,2.61474855,109750.0,109740.0,0.05301]
["bitfinex","BTCUSD",1761943097931,3.04322163,109750.0,109740.0,0.05301]
["bitfinex","BTCUSD",1761943098152,3.04322163,109750.0,109740.0,0.02904]
["bitfinex","BTCUSD",1761943100158,3.04322163,109750.0,109740.0,0.0532]
["bitfinex","BTCUSD",1761943100382,3.04322163,109750.0,109740.0,0.02904]
["bitfinex","BTCUSD",1761943101561,2.61474855,109750.0,109740.0,0.01238]
["bitfinex","BTCUSD",1761943101777,3.04322163,109750.0,109740.0,0.01238]
["bitfinex","BTCUSD",1761943102545,3.04322163,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943104951,3.01583062,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943110311,3.01583062,109750.0,109740.0,0.0298]
["bitfinex","BTCUSD",1761943118752,3.00153596,109750.0,109740.0,0.0298]
["bitfinex","BTCUSD",1761943122160,3.01583084,109750.0,109740.0,0.0298]
["bitfinex","BTCUSD",1761943129300,3.00153596,109750.0,109740.0,0.0298]
["bitfinex","BTCUSD",1761943131316,3.00155047,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943131527,3.02894424,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943132183,3.04323957,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943134759,2.84032819,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943136734,2.65725237,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943138045,3.08572545,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943138283,3.19914977,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943138738,3.18685028,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761943139390,2.13627836,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943139600,2.60124881,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943140026,2.59362218,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943140243,2.62102072,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943140680,2.62102072,109730.0,109720.0,0.00122222]
["bitfinex","BTCUSD",1761943141376,2.63531817,109730.0,109720.0,0.00122222]
["bitfinex","BTCUSD",1761943141590,2.61578829,109730.0,109720.0,0.00122222]
["bitfinex","BTCUSD",1761943141808,2.63008976,109730.0,109720.0,0.00122222]
["bitfinex","BTCUSD",1761943141996,2.63530405,109730.0,109720.0,0.00122222]
["bitfinex","BTCUSD",1761943142241,2.70472088,109730.0,109720.0,0.00122222]
["bitfinex","BTCUSD",1761943142974,2.70472088,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943143158,2.70672088,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943143597,2.70472088,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943144000,2.70872088,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943144297,2.70972088,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943144716,2.72402322,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943144927,2.81384223,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943145351,3.24303963,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943145563,3.15522062,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943145775,3.15322062,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943146454,3.15522062,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943146658,3.15322062,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943148243,3.15522062,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943148426,3.24303963,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943149011,3.13892317,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943152188,3.153222,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943154907,2.68790351,109730.0,109720.0,0.02866222]
["bitfinex","BTCUSD",1761943155127,2.66050497,109730.0,109720.0,0.02866222]
["bitfinex","BTCUSD",1761943155392,2.66050497,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943155603,2.64620263,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943157797,2.66566252,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943158020,2.67996438,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943158244,3.12569424,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943159571,3.15309429,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943164671,2.72425905,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943164878,3.15309429,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943167283,3.13879546,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943168617,3.1244936,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943169522,2.26682312,109730.0,109720.0,0.05139222]
["bitfinex","BTCUSD",1761943169736,2.66825831,109730.0,109720.0,0.05139222]
["bitfinex","BTCUSD",1761943169950,2.66825831,109730.0,109720.0,0.02712222]
["bitfinex","BTCUSD",1761943170376,2.66825831,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943170584,2.68255607,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943171701,2.26802298,109730.0,109720.0,0.02712222]
["bitfinex","BTCUSD",1761943171925,2.69685822,109730.0,109720.0,0.02712222]
["bitfinex","BTCUSD",1761943172147,2.69685822,109730.0,109720.0,0.01182222]
["bitfinex","BTCUSD",1761943172338,2.69685822,109730.0,109720.0,0.00022222]
["bitfinex","BTCUSD",1761943172788,2.69685822,109730.0,109720.0,0.01552222]
["bitfinex","BTCUSD",1761943176670,2.69685822,109730.0,109720.0,0.05139222]
["bitfinex","BTCUSD",1761943177356,2.69285822,109730.0,109720.0,0.05139222]
["bitfinex","BTCUSD",1761943177788,2.69185822,109730.0,109720.0,0.05239222]
["bitfinex","BTCUSD",1761943178007,2.08075742,109730.0,109720.0,0.05239222]
["bitfinex","BTCUSD",1761943178230,2.6749636,109730.0,109720.0,0.05239222]
["bitfinex","BTCUSD",1761943180650,2.66066584,109730.0,109720.0,0.05239222]
["bitfinex","BTCUSD",1761943183663,2.64120595,109730.0,109720.0,0.05239222]
["bitfinex","BTCUSD",1761943183844,2.65550292,109730.0,109720.0,0.05239222]
["bitfinex","BTCUSD",1761943185388,2.65550292,109730.0,109720.0,0.02812222]
["bitfinex","BTCUSD",1761943186070,2.65550292,109730.0,109720.0,0.05069222]
["bitfinex","BTCUSD",1761943187541,2.22666768,109730.0,109720.0,0.05069222]
["bitfinex","BTCUSD",1761943187748,2.65550292,109730.0,109720.0,0.05069222]
["bitfinex","BTCUSD",1761943187952,2.64120077,109730.0,109720.0,0.05069222]
["bitfinex","BTCUSD",1761943188160,2.1429487,109730.0,109720.0,0.05069222]
["bitfinex","BTCUSD",1761943190569,1.96068314,109730.0,109720.0,0.05069222]
["bitfinex","BTCUSD",1761943190818,2.1429487,109730.0,109720.0,0.05069222]
["bitfinex","BTCUSD",1761943191160,0.01429697,109730.0,109720.0,0.23297439]
["bitfinex","BTCUSD",1761943191365,0.01429697,109730.0,109720.0,0.66180963]
["bitfinex","BTCUSD",1761943191770,0.63063675,109740.0,109720.0,0.23297439]
["bitfinex","BTCUSD",1761943191979,2.0,109730.0,109720.0,0.19510439]
["bitfinex","BTCUSD",1761943192394,2.0,109730.0,109720.0,0.21050439]
["bitfinex","BTCUSD",1761943192590,2.0,109730.0,109720.0,0.23307439]
["bitfinex","BTCUSD",1761943192804,2.0,109730.0,109720.0,0.23207439]
["bitfinex","BTCUSD",1761943194670,2.0,109730.0,109720.0,0.23307439]
["bitfinex","BTCUSD",1761943197993,2.0,109730.0,109720.0,0.66190963]
["bitfinex","BTCUSD",1761943198823,2.0,109730.0,109720.0,0.23307439]
["bitfinex","BTCUSD",1761943200780,2.0,109730.0,109720.0,0.66190963]
["bitfinex","BTCUSD",1761943200985,2.0,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761943201204,2.0,109740.0,109730.0,0.6614108]
["bitfinex","BTCUSD",1761943201397,2.0,109740.0,109730.0,0.75294817]
["bitfinex","BTCUSD",1761943201587,0.01429478,109740.0,109730.0,0.75294817]
["bitfinex","BTCUSD",1761943202244,0.01429478,109740.0,109730.0,0.75694817]
["bitfinex","BTCUSD",1761943203085,0.01429478,109740.0,109730.0,0.75794817]
["bitfinex","BTCUSD",1761943203296,0.01429478,109740.0,109730.0,0.75694817]
["bitfinex","BTCUSD",1761943203508,0.01429478,109740.0,109730.0,0.75894817]
["bitfinex","BTCUSD",1761943203952,0.01429478,109740.0,109730.0,0.75494817]
["bitfinex","BTCUSD",1761943204379,0.01429478,109740.0,109730.0,0.76094817]
["bitfinex","BTCUSD",1761943205692,0.01429478,109740.0,109730.0,1.56596569]
["bitfinex","BTCUSD",1761943206119,0.01429478,109740.0,109730.0,1.59335028]
["bitfinex","BTCUSD",1761943206590,0.01429478,109740.0,109730.0,1.16451504]
["bitfinex","BTCUSD",1761943207466,0.01429478,109740.0,109730.0,1.16396793]
["bitfinex","BTCUSD",1761943209382,0.01429478,109740.0,109730.0,1.16196793]
["bitfinex","BTCUSD",1761943209797,0.01429478,109740.0,109730.0,1.16496793]
["bitfinex","BTCUSD",1761943210280,0.01429478,109740.0,109730.0,1.15896793]
["bitfinex","BTCUSD",1761943211143,0.01429478,109740.0,109730.0,1.16696793]
["bitfinex","BTCUSD",1761943211618,0.01429478,109740.0,109730.0,1.13958334]
["bitfinex","BTCUSD",1761943212055,0.20548708,109770.0,109760.0,0.02774]
["bitfinex","BTCUSD",1761943212056,2.02859192,109770.0,109760.0,0.02774]
["bitfinex","BTCUSD",1761943212279,2.01477951,109770.0,109760.0,0.20995574]
["bitfinex","BTCUSD",1761943212494,2.01477951,109770.0,109760.0,0.23252574]
["bitfinex","BTCUSD",1761943213162,2.01500156,109770.0,109760.0,0.23252574]
["bitfinex","BTCUSD",1761943213589,2.01500156,109770.0,109760.0,0.23352574]
["bitfinex","BTCUSD",1761943214188,2.01500156,109770.0,109760.0,0.05131]
["bitfinex","BTCUSD",1761943214426,2.1972007,109770.0,109760.0,0.05131]
["bitfinex","BTCUSD",1761943215287,2.21149256,109770.0,109760.0,0.05131]
["bitfinex","BTCUSD",1761943215717,2.63978069,109770.0,109760.0,0.02874]
["bitfinex","BTCUSD",1761943215926,2.66716528,109770.0,109760.0,0.02874]
["bitfinex","BTCUSD",1761943216143,2.66716528,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943217803,2.23887715,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943222126,2.66716528,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943222777,2.65286814,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943223001,2.22458001,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943225437,2.21028815,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943228555,2.2245801,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943228772,2.22432293,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943231687,2.04212379,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943231956,2.04212379,109770.0,109760.0,0.23436574]
["bitfinex","BTCUSD",1761943232169,2.22432293,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943232379,2.24129496,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943233009,2.22432293,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943233423,2.2412995,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943234342,2.24656899,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943235201,3.10314525,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943237235,3.11743744,109770.0,109760.0,0.05215]
["bitfinex","BTCUSD",1761943241217,3.11743744,109770.0,109760.0,0.02874]
["bitfinex","BTCUSD",1761943244381,3.11743744,109770.0,109760.0,0.05133]
["bitfinex","BTCUSD",1761943247420,3.10314525,109770.0,109760.0,0.05133]
["bitfinex","BTCUSD",1761943250754,3.11743741,109770.0,109760.0,0.05133]
["bitfinex","BTCUSD",1761943250997,3.10046084,109770.0,109760.0,0.05133]
["bitfinex","BTCUSD",1761943252064,3.11745665,109770.0,109760.0,0.05133]
["bitfinex","BTCUSD",1761943252599,3.13175352,109770.0,109760.0,0.05133]
["bitfinex","BTCUSD",1761943253096,3.13175352,109770.0,109760.0,0.02874]
["bitfinex","BTCUSD",1761943256622,3.5390947,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761943256839,3.47175352,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761943257942,2.18197517,109750.0,109740.0,0.03493]
["bitfinex","BTCUSD",1761943258150,2.6102633,109750.0,109740.0,0.03493]
["bitfinex","BTCUSD",1761943258379,2.6102633,109750.0,109740.0,0.05147]
["bitfinex","BTCUSD",1761943258835,2.63765349,109750.0,109740.0,0.05147]
["bitfinex","BTCUSD",1761943259225,0.63791066,109750.0,109740.0,0.05147]
["bitfinex","BTCUSD",1761943259650,0.45567832,109750.0,109740.0,0.05447]
["bitfinex","BTCUSD",1761943259854,0.02739019,109750.0,109740.0,0.23771895]
["bitfinex","BTCUSD",1761943260070,0.45567832,109750.0,109740.0,0.23771895]
["bitfinex","BTCUSD",1761943260271,0.63791066,109750.0,109740.0,0.05547]
["bitfinex","BTCUSD",1761943262263,0.20962253,109750.0,109740.0,0.05547]
["bitfinex","BTCUSD",1761943262468,0.63791066,109750.0,109740.0,0.05547]
["bitfinex","BTCUSD",1761943262889,0.6522087,109750.0,109740.0,0.05547]
["bitfinex","BTCUSD",1761943263236,0.22391617,109750.0,109740.0,0.05547]
["bitfinex","BTCUSD",1761943263443,0.6522043,109750.0,109740.0,0.05547]
["bitfinex","BTCUSD",1761943264604,2.52224895,109740.0,109730.0,0.00104977]
["bitfinex","BTCUSD",1761943264841,3.50685738,109740.0,109730.0,0.00104977]
["bitfinex","BTCUSD",1761943265069,3.50685738,109740.0,109700.0,0.01147]
["bitfinex","BTCUSD",1761943265070,2.18229878,109710.0,109700.0,0.01147]
["bitfinex","BTCUSD",1761943265294,2.41315035,109710.0,109700.0,0.02801]
["bitfinex","BTCUSD",1761943265502,2.61058691,109710.0,109700.0,0.02801]
["bitfinex","BTCUSD",1761943265711,2.61058691,109710.0,109700.0,0.0506]
["bitfinex","BTCUSD",1761943265922,0.63798648,109710.0,109700.0,0.05126675]
["bitfinex","BTCUSD",1761943266336,0.63798648,109710.0,109700.0,0.05131494]
["bitfinex","BTCUSD",1761943266512,0.64799433,109710.0,109700.0,0.05131494]
["bitfinex","BTCUSD",1761943269467,0.64853422,109710.0,109700.0,0.05131494]
["bitfinex","BTCUSD",1761943273515,2.64853422,109710.0,109700.0,0.02872494]
["bitfinex","BTCUSD",1761943274373,2.64853422,109710.0,109700.0,0.05340494]
["bitfinex","BTCUSD",1761943275337,2.62113465,109710.0,109700.0,0.05340494]
["bitfinex","BTCUSD",1761943276222,3.04996267,109710.0,109700.0,0.02872494]
["bitfinex","BTCUSD",1761943276843,3.06426516,109710.0,109700.0,0.02872494]
["bitfinex","BTCUSD",1761943277256,2.20660912,109710.0,109700.0,0.05340494]
["bitfinex","BTCUSD",1761943277462,2.63543714,109710.0,109700.0,0.05340494]
["bitfinex","BTCUSD",1761943278918,3.06426516,109710.0,109700.0,0.00071494]
["bitfinex","BTCUSD",1761943279343,3.06426516,109710.0,109700.0,0.01718494]
["bitfinex","BTCUSD",1761943279551,2.63543714,109710.0,109700.0,0.01718494]
["bitfinex","BTCUSD",1761943279766,2.63543714,109710.0,109700.0,0.02918494]
["bitfinex","BTCUSD",1761943279972,2.63543714,109710.0,109700.0,0.05283494]
["bitfinex","BTCUSD",1761943281227,2.63543714,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943281228,2.63563714,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943282054,2.63543714,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943282675,2.62113465,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943284826,2.62225465,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943285711,2.62225465,109710.0,109700.0,0.02735872]
["bitfinex","BTCUSD",1761943285917,2.63655716,109710.0,109700.0,0.02735872]
["bitfinex","BTCUSD",1761943286724,2.63655716,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943287252,2.63543716,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943288501,2.63804708,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943289258,0.001,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943289458,0.62904465,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943289680,0.62904441,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943289889,0.6121268,109710.0,109700.0,0.05100872]
["bitfinex","BTCUSD",1761943290963,0.6121268,109710.0,109700.0,0.05009563]
["bitfinex","BTCUSD",1761943291190,0.62904699,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943291639,0.64334923,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943292517,0.65228849,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943293256,0.67181878,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943293699,0.68611779,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943295229,0.67717853,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943297378,0.49487975,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943297601,0.67717853,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943297827,0.49487975,109710.0,109700.0,0.23149794]
["bitfinex","BTCUSD",1761943298069,0.49487975,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943298511,0.67717853,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943299202,0.49487975,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943299442,0.48058074,109710.0,109700.0,0.23149794]
["bitfinex","BTCUSD",1761943300149,0.66287952,109710.0,109700.0,0.04918254]
["bitfinex","BTCUSD",1761943300768,0.48058074,109710.0,109700.0,0.23149794]
["bitfinex","BTCUSD",1761943301172,0.48058074,109710.0,109700.0,0.22967176]
["bitfinex","BTCUSD",1761943302555,0.4662785,109710.0,109700.0,0.22967176]
["bitfinex","BTCUSD",1761943302762,0.48057751,109710.0,109700.0,0.22967176]
["bitfinex","BTCUSD",1761943303147,0.66764629,109710.0,109700.0,0.02370636]
["bitfinex","BTCUSD",1761943303355,0.66287629,109710.0,109700.0,0.04842636]
["bitfinex","BTCUSD",1761943303538,0.48057751,109710.0,109700.0,0.04842636]
["bitfinex","BTCUSD",1761943303752,0.66287629,109710.0,109700.0,0.04842636]
["bitfinex","BTCUSD",1761943305651,0.67717854,109710.0,109700.0,0.04842636]
["bitfinex","BTCUSD",1761943308761,0.49487976,109710.0,109700.0,0.23074176]
["bitfinex","BTCUSD",1761943309190,0.49487976,109710.0,109700.0,0.22339089]
["bitfinex","BTCUSD",1761943311147,0.04652145,109710.0,109700.0,0.22339089]
["bitfinex","BTCUSD",1761943311346,0.02960126,109710.0,109700.0,0.22339089]
["bitfinex","BTCUSD",1761943311809,0.01529901,109710.0,109700.0,0.22339089]
["bitfinex","BTCUSD",1761943312911,0.001,109710.0,109700.0,0.22339089]
["bitfinex","BTCUSD",1761943315235,0.001,109710.0,109700.0,0.65221891]
["bitfinex","BTCUSD",1761943315454,0.001,109710.0,109700.0,0.22339089]
["bitfinex","BTCUSD",1761943315686,0.001,109710.0,109700.0,0.65221891]
["bitfinex","BTCUSD",1761943315956,0.001,109710.0,109700.0,0.22339089]
["bitfinex","BTCUSD",1761943316657,0.001,109710.0,109700.0,0.65221891]
["bitfinex","BTCUSD",1761943317591,0.001,109710.0,109700.0,0.22339089]
["bitfinex","BTCUSD",1761943318194,0.001,109710.0,109700.0,0.65221891]
["bitfinex","BTCUSD",1761943319985,0.01429763,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761943320181,0.01429763,109720.0,109710.0,0.23547878]
["bitfinex","BTCUSD",1761943324882,0.44312565,109720.0,109710.0,0.23547878]
["bitfinex","BTCUSD",1761943325082,0.44312565,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943325280,0.45742654,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943325731,0.45742654,109720.0,109710.0,0.23547878]
["bitfinex","BTCUSD",1761943328066,0.63970871,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943328311,0.62541108,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943329865,0.42882802,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943330035,0.42882802,109720.0,109710.0,0.23547878]
["bitfinex","BTCUSD",1761943330238,0.61111019,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943330663,1.03993821,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943330876,0.18228217,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943331072,0.61111019,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943331482,0.62527608,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943332775,0.63739608,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943333241,0.65169709,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943334104,0.63957709,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943335884,0.65169709,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943336095,0.66697436,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943341231,0.48469219,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943341442,0.66697436,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943345692,0.65267709,109720.0,109710.0,0.05318]
["bitfinex","BTCUSD",1761943348909,0.67909451,109720.0,109710.0,0.02846]
["bitfinex","BTCUSD",1761943349231,0.67909451,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943349468,0.66697451,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943350312,0.48469234,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943350528,0.0559957,109720.0,109710.0,0.23339878]
["bitfinex","BTCUSD",1761943353199,0.04169469,109720.0,109710.0,0.23339878]
["bitfinex","BTCUSD",1761943354208,0.22397686,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943354496,0.47039133,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943354718,0.6526735,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943355613,0.66697445,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943355762,0.48469228,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943355986,0.48469228,109720.0,109710.0,0.23339878]
["bitfinex","BTCUSD",1761943357981,0.48469228,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943358187,0.48469228,109720.0,109710.0,0.23339878]
["bitfinex","BTCUSD",1761943359034,0.48469228,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943359459,0.66697445,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943359685,0.65267703,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943363072,0.66697436,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943363283,0.23827772,109720.0,109710.0,0.0511]
["bitfinex","BTCUSD",1761943364298,0.05599555,109720.0,109710.0,0.06932987]
["bitfinex","BTCUSD",1761943364695,0.05599555,109720.0,109710.0,0.25162865]
["bitfinex","BTCUSD",1761943364910,0.05599555,109720.0,109710.0,0.23339878]
["bitfinex","BTCUSD",1761943366396,0.02859828,109720.0,109710.0,0.75363279]
["bitfinex","BTCUSD",1761943366611,0.01429733,109720.0,109710.0,0.75363279]
["bitfinex","BTCUSD",1761943367026,0.01429733,109720.0,109710.0,0.78102616]
["bitfinex","BTCUSD",1761943367243,0.02844478,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761943367459,0.02844478,109730.0,109720.0,0.23440217]
["bitfinex","BTCUSD",1761943367672,0.02844478,109730.0,109720.0,0.05212]
["bitfinex","BTCUSD",1761943368332,0.03044478,109730.0,109720.0,0.05212]
["bitfinex","BTCUSD",1761943368553,0.03044478,109730.0,109720.0,0.23440217]
["bitfinex","BTCUSD",1761943368772,0.03044478,109730.0,109720.0,0.05212]
["bitfinex","BTCUSD",1761943369459,0.03044478,109730.0,109720.0,0.23440217]
["bitfinex","BTCUSD",1761943369894,0.03044478,109730.0,109720.0,0.05212]
["bitfinex","BTCUSD",1761943370310,0.03044478,109730.0,109720.0,0.23440217]
["bitfinex","BTCUSD",1761943370491,0.04474074,109730.0,109720.0,0.23440217]
["bitfinex","BTCUSD",1761943370945,0.04274074,109730.0,109720.0,0.23440217]
["bitfinex","BTCUSD",1761943371182,0.04274074,109730.0,109720.0,0.23740217]
["bitfinex","BTCUSD",1761943371402,0.04274074,109730.0,109720.0,0.23840217]
["bitfinex","BTCUSD",1761943371890,0.2250063,109730.0,109720.0,0.05612]
["bitfinex","BTCUSD",1761943372135,0.04274074,109730.0,109720.0,0.23840217]
["bitfinex","BTCUSD",1761943375375,0.2250063,109730.0,109720.0,0.05612]
["bitfinex","BTCUSD",1761943376619,0.04274074,109730.0,109720.0,0.26811497]
["bitfinex","BTCUSD",1761943378199,0.2250063,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943379968,0.65370294,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943380178,0.66800287,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943380799,0.63940698,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943382573,0.02844478,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943382788,0.21071034,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943383672,0.22500641,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943383888,0.23930623,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943384101,0.22500641,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943384312,0.2393063,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943384600,0.22500641,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943388120,0.21071034,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943388338,0.63940698,109730.0,109720.0,0.0858328]
["bitfinex","BTCUSD",1761943390459,2.66658698,109730.0,109720.0,0.0337128]
["bitfinex","BTCUSD",1761943390687,2.70314125,109730.0,109720.0,0.0337128]
["bitfinex","BTCUSD",1761943391207,2.70314125,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943391428,2.71743801,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943392523,2.71943801,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943393390,3.14826241,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943393604,3.48826241,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943398975,3.4882451,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943399180,3.47394834,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943400684,3.48824988,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943401742,3.49024988,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943401950,3.50254789,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943402161,3.50454789,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943403426,3.50254789,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943403844,3.50454789,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943404066,3.5943669,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943404337,3.5923669,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943404997,3.48556149,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943405213,3.91432201,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943405423,3.95250429,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943405630,3.52374377,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943405835,3.53870582,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943406047,3.54070582,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943406515,3.53870582,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943407394,3.32799548,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943407606,3.51026104,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943407815,3.53766329,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943408265,3.51811273,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943408475,3.53764979,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943408692,3.53964979,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943409129,3.53764979,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943409342,0.61107592,109700.0,109690.0,0.0002223]
["bitfinex","BTCUSD",1761943409554,1.06113644,109700.0,109690.0,0.00027045]
["bitfinex","BTCUSD",1761943409980,1.07325644,109700.0,109690.0,0.00027045]
["bitfinex","BTCUSD",1761943410624,1.06113644,109700.0,109690.0,0.00027045]
["bitfinex","BTCUSD",1761943410843,1.0754396,109700.0,109690.0,0.00027045]
["bitfinex","BTCUSD",1761943411259,0.2036154,109700.0,109690.0,0.05260045]
["bitfinex","BTCUSD",1761943411482,0.62025592,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943412333,0.63455613,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943412935,0.64667613,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943414031,0.63237592,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943414415,0.64667898,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943415235,0.01430306,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943415441,0.19661846,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943415871,0.62537898,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943417268,0.639679,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943417685,0.4573636,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943417900,0.4573636,109700.0,109690.0,0.23593247]
["bitfinex","BTCUSD",1761943418531,0.651799,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943418733,0.4573636,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943418947,0.4573636,109700.0,109690.0,0.23593247]
["bitfinex","BTCUSD",1761943419149,0.651799,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943419359,0.21091848,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943419566,0.639679,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943419994,0.62537898,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943420204,0.63749898,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943420610,0.62537898,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943422303,0.63749898,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943422520,0.63749898,109700.0,109690.0,0.02988045]
["bitfinex","BTCUSD",1761943422810,0.63749898,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943423034,0.62537898,109700.0,109690.0,0.05360045]
["bitfinex","BTCUSD",1761943423264,0.65179896,109700.0,109690.0,0.02988045]
["bitfinex","BTCUSD",1761943423908,1.09267948,109700.0,109690.0,0.00127045]
["bitfinex","BTCUSD",1761943424124,1.08055948,109700.0,109690.0,0.00127045]
["bitfinex","BTCUSD",1761943424344,1.08055948,109700.0,109690.0,0.01698045]
["bitfinex","BTCUSD",1761943425449,1.08055948,109700.0,109690.0,0.00127045]
["bitfinex","BTCUSD",1761943425871,1.06843948,109700.0,109690.0,0.02827045]
["bitfinex","BTCUSD",1761943426080,1.06843948,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943426498,0.45736356,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943427420,0.44306358,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943427899,0.62537898,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943428112,0.44306358,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943429263,0.44306358,109700.0,109690.0,0.23555247]
["bitfinex","BTCUSD",1761943429469,0.42876052,109700.0,109690.0,0.23555247]
["bitfinex","BTCUSD",1761943429905,2.42876052,109700.0,109690.0,0.23555247]
["bitfinex","BTCUSD",1761943430115,2.0,109700.0,109690.0,0.23555247]
["bitfinex","BTCUSD",1761943430550,2.01429979,109700.0,109690.0,0.23555247]
["bitfinex","BTCUSD",1761943430755,0.01429979,109700.0,109690.0,0.23555247]
["bitfinex","BTCUSD",1761943431824,0.01429979,109700.0,109690.0,0.75585036]
["bitfinex","BTCUSD",1761943432241,0.01429979,109700.0,109690.0,0.32708984]
["bitfinex","BTCUSD",1761943432468,0.01429979,109700.0,109690.0,0.75585036]
["bitfinex","BTCUSD",1761943432688,1.06625623,109700.0,109690.0,0.02827045]
["bitfinex","BTCUSD",1761943432903,0.63749571,109700.0,109690.0,0.02827045]
["bitfinex","BTCUSD",1761943433339,1.06625623,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943434046,1.05413623,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943434254,1.06625623,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943435602,1.06625623,109700.0,109690.0,0.02827045]
["bitfinex","BTCUSD",1761943435863,0.63749571,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943438287,0.62537571,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943440637,0.61107592,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943443794,0.87182086,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943444238,0.62537574,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943444462,0.01429982,109700.0,109690.0,0.05322045]
["bitfinex","BTCUSD",1761943444671,0.01429982,109700.0,109690.0,0.23555247]
["bitfinex","BTCUSD",1761943444890,0.44306034,109700.0,109690.0,0.23555247]
["bitfinex","BTCUSD",1761943445128,0.01429982,109700.0,109690.0,0.23555247]
["bitfinex","BTCUSD",1761943445343,0.01429982,109700.0,109690.0,0.32708984]
["bitfinex","BTCUSD",1761943445603,0.01429982,109700.0,109690.0,0.75585036]
["bitfinex","BTCUSD",1761943447420,2.0,109710.0,109700.0,0.18231209]
["bitfinex","BTCUSD",1761943447639,2.0,109710.0,109700.0,0.21855209]
["bitfinex","BTCUSD",1761943448117,2.0,109710.0,109700.0,0.23531224]
["bitfinex","BTCUSD",1761943448834,0.001,109710.0,109700.0,0.23531224]
["bitfinex","BTCUSD",1761943449055,2.6110439,109720.0,109710.0,0.05195]
["bitfinex","BTCUSD",1761943449481,2.6110439,109720.0,109710.0,0.05277785]
["bitfinex","BTCUSD",1761943450795,2.62534169,109720.0,109710.0,0.05277785]
["bitfinex","BTCUSD",1761943451063,2.62534169,109720.0,109710.0,0.05377785]
["bitfinex","BTCUSD",1761943451283,0.01429779,109720.0,109710.0,0.2543065]
["bitfinex","BTCUSD",1761943451503,0.01429779,109720.0,109710.0,0.23607663]
["bitfinex","BTCUSD",1761943451972,0.44305831,109720.0,109710.0,0.26347292]
["bitfinex","BTCUSD",1761943452440,0.01429779,109720.0,109710.0,0.35501029]
["bitfinex","BTCUSD",1761943456435,0.01429779,109720.0,109710.0,0.327614]
["bitfinex","BTCUSD",1761943457494,0.01429779,109720.0,109710.0,0.14531522]
["bitfinex","BTCUSD",1761943457710,0.01429779,109720.0,109710.0,0.327614]
["bitfinex","BTCUSD",1761943460759,2.0,109720.0,109710.0,0.327614]
["bitfinex","BTCUSD",1761943462979,0.61089862,109720.0,109710.0,0.05377785]
["bitfinex","BTCUSD",1761943463413,0.62301862,109720.0,109710.0,0.05377785]
["bitfinex","BTCUSD",1761943463616,0.61089862,109720.0,109710.0,0.05377785]
["bitfinex","BTCUSD",1761943463853,0.62519589,109720.0,109710.0,0.05377785]
["bitfinex","BTCUSD",1761943465104,0.63731589,109720.0,109710.0,0.02882785]
["bitfinex","BTCUSD",1761943465308,0.63731589,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943466395,0.62519589,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943471296,0.19657944,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943471505,0.62519589,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943471928,0.63731589,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943472346,0.62519589,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943474551,0.61089862,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943474764,0.62301862,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943475208,0.61089862,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943477589,0.44291389,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943477796,0.62519606,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943478648,0.61089862,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943481937,0.62519606,109720.0,109710.0,0.05344785]
["bitfinex","BTCUSD",1761943484235,0.63731606,109720.0,109710.0,0.02882785]
["bitfinex","BTCUSD",1761943484471,0.63731606,109720.0,109710.0,0.02814785]
["bitfinex","BTCUSD",1761943484943,0.63731606,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943485157,0.19657961,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943485370,0.62519606,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943488495,0.44291389,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943488712,0.62519606,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943493494,0.19639733,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943493697,0.62501378,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943494340,0.61089862,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943495735,0.59249944,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943497224,0.60679688,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943497667,0.59249944,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943499025,0.41021727,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943499473,0.59249944,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943500909,0.60679688,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943501518,0.44291389,109720.0,109710.0,0.23405663]
["bitfinex","BTCUSD",1761943501724,0.44291389,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943502354,0.44291389,109720.0,109710.0,0.23405663]
["bitfinex","BTCUSD",1761943502805,0.44291389,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943502994,0.62519606,109720.0,109710.0,0.05175785]
["bitfinex","BTCUSD",1761943503858,0.63731606,109720.0,109710.0,0.02814785]
["bitfinex","BTCUSD",1761943504026,2.64943606,109720.0,109710.0,0.00182785]
["bitfinex","BTCUSD",1761943504232,2.68609418,109720.0,109710.0,0.00182785]
["bitfinex","BTCUSD",1761943505017,2.67397418,109720.0,109710.0,0.00182785]
["bitfinex","BTCUSD",1761943507330,2.68609418,109720.0,109710.0,0.00182785]
["bitfinex","BTCUSD",1761943508764,2.24535773,109720.0,109710.0,0.02890785]
["bitfinex","BTCUSD",1761943508965,2.64481969,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943509234,2.19657961,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943509472,2.62519606,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943509675,2.6448048,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943509879,2.62519606,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943510963,2.61089862,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943513599,2.42861645,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943514039,2.44291427,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943514255,2.01429782,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943515506,2.44300652,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943516148,2.44300652,109720.0,109710.0,0.23481663]
["bitfinex","BTCUSD",1761943516360,2.44300652,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943516837,2.44300652,109720.0,109710.0,0.23481663]
["bitfinex","BTCUSD",1761943517047,0.44300652,109720.0,109710.0,0.23481663]
["bitfinex","BTCUSD",1761943518903,0.44300652,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943519117,0.62528869,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943519698,0.44300652,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943520487,0.62528869,109720.0,109710.0,0.05251785]
["bitfinex","BTCUSD",1761943521588,0.04170058,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761943521796,0.00022215,109740.0,109730.0,0.37618228]
["bitfinex","BTCUSD",1761943522005,0.00022215,109740.0,109730.0,1.54878261]
["bitfinex","BTCUSD",1761943522665,1e-08,109740.0,109730.0,1.57890002]
["bitfinex","BTCUSD",1761943523083,4.822e-05,109740.0,109730.0,1.57890002]
["bitfinex","BTCUSD",1761943523289,4.822e-05,109740.0,109730.0,2.03499211]
["bitfinex","BTCUSD",1761943523437,4.822e-05,109740.0,109730.0,2.03699211]
["bitfinex","BTCUSD",1761943524425,4.822e-05,109740.0,109730.0,4.04099211]
["bitfinex","BTCUSD",1761943524897,4.822e-05,109740.0,109730.0,4.04299211]
["bitfinex","BTCUSD",1761943525127,4.822e-05,109740.0,109730.0,4.03699211]
["bitfinex","BTCUSD",1761943525342,4.822e-05,109740.0,109730.0,4.04499211]
["bitfinex","BTCUSD",1761943526207,4.822e-05,109740.0,109730.0,4.04299211]
["bitfinex","BTCUSD",1761943526417,4.822e-05,109740.0,109730.0,4.03499211]
["bitfinex","BTCUSD",1761943526850,1e-08,109740.0,109730.0,4.04899211]
["bitfinex","BTCUSD",1761943529300,1e-08,109740.0,109730.0,5.33511821]
["bitfinex","BTCUSD",1761943529567,1e-08,109740.0,109730.0,5.3471182]
["bitfinex","BTCUSD",1761943530035,1e-08,109740.0,109730.0,5.33711821]
["bitfinex","BTCUSD",1761943530257,0.01429336,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761943530471,0.01477603,109800.0,109790.0,0.75245202]
["bitfinex","BTCUSD",1761943531107,0.00048267,109800.0,109790.0,1.20853539]
["bitfinex","BTCUSD",1761943531324,0.00048267,109800.0,109790.0,0.77982669]
["bitfinex","BTCUSD",1761943531753,0.43893758,109830.0,109790.0,0.77982669]
["bitfinex","BTCUSD",1761943531754,0.43212825,109830.0,109810.0,0.19737277]
["bitfinex","BTCUSD",1761943531979,2.0,109820.0,109810.0,0.18813277]
["bitfinex","BTCUSD",1761943532466,2.0,109820.0,109810.0,0.23074522]
["bitfinex","BTCUSD",1761943532905,2.0,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943533119,0.18211619,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943533550,0.001,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943533757,0.009,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943534193,0.009,109820.0,109810.0,0.25425522]
["bitfinex","BTCUSD",1761943534405,0.009,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943534620,0.009,109820.0,109810.0,0.25425522]
["bitfinex","BTCUSD",1761943534829,0.20540725,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943535464,0.02329106,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943535666,0.20540725,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943536311,0.02329106,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943536537,0.20540725,109820.0,109810.0,0.07212245]
["bitfinex","BTCUSD",1761943536762,0.63294086,109830.0,109820.0,0.19211618]
["bitfinex","BTCUSD",1761943536763,0.00013192,109830.0,109820.0,0.19211618]
["bitfinex","BTCUSD",1761943536981,0.00013192,109830.0,109820.0,1.49348228]
["bitfinex","BTCUSD",1761943537205,0.00013192,109830.0,109820.0,1.51699228]
["bitfinex","BTCUSD",1761943537712,0.00013192,109830.0,109820.0,1.51499228]
["bitfinex","BTCUSD",1761943539222,0.00013192,109830.0,109820.0,1.51799228]
["bitfinex","BTCUSD",1761943540226,1e-08,109840.0,109830.0,2.62279186]
["bitfinex","BTCUSD",1761943540432,1e-08,109840.0,109830.0,4.00045533]
["bitfinex","BTCUSD",1761943540643,1e-08,109850.0,109840.0,2.2569178]
["bitfinex","BTCUSD",1761943541031,1e-08,109850.0,109840.0,1.8669591]
["bitfinex","BTCUSD",1761943541253,1e-08,109850.0,109840.0,2.33185008]
["bitfinex","BTCUSD",1761943542519,1e-08,109850.0,109840.0,1.90314138]
["bitfinex","BTCUSD",1761943542736,1e-08,109850.0,109840.0,1.90414138]
["bitfinex","BTCUSD",1761943542966,1e-08,109850.0,109840.0,2.33785008]
["bitfinex","BTCUSD",1761943543391,1e-08,109850.0,109840.0,3.19526748]
["bitfinex","BTCUSD",1761943544641,0.0002,109880.0,109870.0,0.55821559]
["bitfinex","BTCUSD",1761943544836,0.00034463,109880.0,109870.0,1.12352166]
["bitfinex","BTCUSD",1761943545056,0.00034463,109880.0,109870.0,1.55223036]
["bitfinex","BTCUSD",1761943545265,0.00034463,109880.0,109870.0,1.55587673]
["bitfinex","BTCUSD",1761943545479,0.00034463,109880.0,109870.0,1.18381711]
["bitfinex","BTCUSD",1761943545978,0.00034463,109880.0,109870.0,1.18481711]
["bitfinex","BTCUSD",1761943546855,0.00034463,109880.0,109870.0,0.66327705]
["bitfinex","BTCUSD",1761943547056,0.00034463,109880.0,109870.0,0.32327705]
["bitfinex","BTCUSD",1761943547474,0.00034463,109880.0,109870.0,0.80863483]
["bitfinex","BTCUSD",1761943547918,0.00167528,109880.0,109870.0,0.80863483]
["bitfinex","BTCUSD",1761943548770,0.77119567,109920.0,109870.0,0.80863483]
["bitfinex","BTCUSD",1761943548771,0.00364637,109930.0,109910.0,0.00999999]
["bitfinex","BTCUSD",1761943549017,2.0,109940.0,109930.0,0.21811145]
["bitfinex","BTCUSD",1761943549233,2.00004821,109940.0,109930.0,0.02664]
["bitfinex","BTCUSD",1761943549444,4.821e-05,109940.0,109930.0,0.25144983]
["bitfinex","BTCUSD",1761943550735,4.821e-05,109940.0,109930.0,0.3429872]
["bitfinex","BTCUSD",1761943551803,0.00504821,109940.0,109930.0,0.3429872]
["bitfinex","BTCUSD",1761943552696,0.00504821,109940.0,109930.0,0.82834498]
["bitfinex","BTCUSD",1761943553551,0.00504821,109940.0,109930.0,0.3429872]
["bitfinex","BTCUSD",1761943557120,0.05547821,109940.0,109930.0,0.02733588]
["bitfinex","BTCUSD",1761943557334,0.03230821,109940.0,109930.0,0.04287588]
["bitfinex","BTCUSD",1761943557547,0.00637777,109940.0,109930.0,0.22480983]
["bitfinex","BTCUSD",1761943557768,0.00637777,109940.0,109930.0,0.04287588]
["bitfinex","BTCUSD",1761943557997,0.00637777,109940.0,109930.0,0.06263588]
["bitfinex","BTCUSD",1761943558857,0.20344517,109940.0,109930.0,0.02733588]
["bitfinex","BTCUSD",1761943559076,0.22661517,109940.0,109930.0,0.02733588]
["bitfinex","BTCUSD",1761943559262,0.23503466,109940.0,109930.0,0.02733588]
["bitfinex","BTCUSD",1761943560178,0.24930341,109940.0,109930.0,0.02733588]
["bitfinex","BTCUSD",1761943560423,2.24930341,109940.0,109930.0,0.02733588]
["bitfinex","BTCUSD",1761943560659,0.18193395,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1761943560892,0.18193395,109930.0,109910.0,0.00688]
["bitfinex","BTCUSD",1761943560893,0.23846899,109930.0,109910.0,0.00688]
["bitfinex","BTCUSD",1761943561122,0.1971005,109920.0,109910.0,0.00688]
["bitfinex","BTCUSD",1761943561329,0.21463531,109930.0,109910.0,0.00688]
["bitfinex","BTCUSD",1761943561330,0.18193395,109930.0,109920.0,0.01554]
["bitfinex","BTCUSD",1761943561550,2.20551277,109930.0,109920.0,0.01554]
["bitfinex","BTCUSD",1761943561771,2.20651277,109930.0,109920.0,0.01554]
["bitfinex","BTCUSD",1761943561983,2.1819505,109920.0,109910.0,0.05398522]
["bitfinex","BTCUSD",1761943562196,0.1819505,109920.0,109910.0,0.05398522]
["bitfinex","BTCUSD",1761943562406,0.1819505,109920.0,109910.0,0.06952522]
["bitfinex","BTCUSD",1761943562620,0.1971005,109920.0,109910.0,0.04976522]
["bitfinex","BTCUSD",1761943563133,0.1971005,109920.0,109910.0,0.03422522]
["bitfinex","BTCUSD",1761943563357,0.22870982,109920.0,109910.0,0.03422522]
["bitfinex","BTCUSD",1761943563596,0.18196706,109910.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943563848,0.2506121,109910.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943564103,0.23239706,109910.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943564377,0.24084374,109910.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943564593,0.00844668,109910.0,109900.0,0.02242]
["bitfinex","BTCUSD",1761943564821,0.00844668,109910.0,109900.0,0.04218]
["bitfinex","BTCUSD",1761943565048,0.19711706,109910.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943565281,0.22873544,109910.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943565521,0.02359838,109910.0,109900.0,0.02342]
["bitfinex","BTCUSD",1761943565730,0.00844838,109910.0,109900.0,0.02342]
["bitfinex","BTCUSD",1761943566410,0.19041544,109910.0,109900.0,0.02342]
["bitfinex","BTCUSD",1761943566652,0.20556544,109910.0,109900.0,0.02342]
["bitfinex","BTCUSD",1761943570456,0.00844838,109910.0,109900.0,0.22519362]
["bitfinex","BTCUSD",1761943570882,0.00844838,109910.0,109900.0,0.7105514]
["bitfinex","BTCUSD",1761943571093,0.00844838,109910.0,109900.0,0.22519362]
["bitfinex","BTCUSD",1761943571507,0.00844838,109910.0,109900.0,0.25254074]
["bitfinex","BTCUSD",1761943571720,0.00844838,109910.0,109900.0,0.22519362]
["bitfinex","BTCUSD",1761943571926,0.36317,109930.0,109900.0,0.22519362]
["bitfinex","BTCUSD",1761943572136,2.0,109920.0,109910.0,0.04585]
["bitfinex","BTCUSD",1761943572339,2.0,109920.0,109910.0,0.22781706]
["bitfinex","BTCUSD",1761943572545,0.02734712,109920.0,109910.0,0.22781706]
["bitfinex","BTCUSD",1761943572756,0.20929762,109920.0,109910.0,0.04585]
["bitfinex","BTCUSD",1761943572980,0.02734712,109920.0,109910.0,0.22781706]
["bitfinex","BTCUSD",1761943573580,0.04161883,109920.0,109910.0,0.22781706]
["bitfinex","BTCUSD",1761943573789,0.04261883,109920.0,109910.0,0.22781706]
["bitfinex","BTCUSD",1761943573999,0.04261883,109920.0,109910.0,0.04585]
["bitfinex","BTCUSD",1761943574210,0.22456933,109920.0,109910.0,0.04585]
["bitfinex","BTCUSD",1761943574419,0.04261883,109920.0,109910.0,0.33755113]
["bitfinex","BTCUSD",1761943574628,0.04261883,109920.0,109910.0,0.31935443]
["bitfinex","BTCUSD",1761943575888,0.04261883,109920.0,109910.0,0.13738737]
["bitfinex","BTCUSD",1761943576332,0.04350537,109920.0,109910.0,0.13738737]
["bitfinex","BTCUSD",1761943576543,0.22545587,109920.0,109910.0,0.13738737]
["bitfinex","BTCUSD",1761943576956,0.21346875,109920.0,109910.0,0.11314737]
["bitfinex","BTCUSD",1761943577164,0.19919704,109920.0,109910.0,0.11314737]
["bitfinex","BTCUSD",1761943577380,0.23482704,109920.0,109900.0,0.02972]
["bitfinex","BTCUSD",1761943577591,0.2339405,109920.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943577804,0.00066496,109910.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943578016,0.18263202,109910.0,109900.0,0.02972]
["bitfinex","BTCUSD",1761943578299,0.20954202,109910.0,109900.0,0.02299]
["bitfinex","BTCUSD",1761943578562,0.02757496,109910.0,109900.0,0.02299]
["bitfinex","BTCUSD",1761943578806,0.00066496,109910.0,109900.0,0.22894362]
["bitfinex","BTCUSD",1761943579867,0.00066496,109910.0,109900.0,0.22994362]
["bitfinex","BTCUSD",1761943580307,0.01493702,109910.0,109900.0,0.22994362]
["bitfinex","BTCUSD",1761943583426,0.01493702,109910.0,109900.0,0.98078262]
["bitfinex","BTCUSD",1761943584078,0.02345211,109910.0,109900.0,0.98078262]
["bitfinex","BTCUSD",1761943584504,0.01493702,109910.0,109900.0,0.98078262]
["bitfinex","BTCUSD",1761943585162,0.01493702,109910.0,109900.0,1.32078262]
["bitfinex","BTCUSD",1761943586331,0.02346171,109910.0,109900.0,1.32078262]
["bitfinex","BTCUSD",1761943589227,0.01493702,109910.0,109900.0,1.32078262]
["bitfinex","BTCUSD",1761943590538,0.00066496,109910.0,109900.0,1.32078262]
["bitfinex","BTCUSD",1761943590776,0.00066496,109910.0,109900.0,1.3569649]
["bitfinex","BTCUSD",1761943593544,0.00066496,109910.0,109900.0,1.36696489]
["bitfinex","BTCUSD",1761943594198,0.00066496,109910.0,109900.0,1.36596489]
["bitfinex","BTCUSD",1761943594644,0.00066496,109910.0,109900.0,1.36996489]
["bitfinex","BTCUSD",1761943594872,0.00066496,109910.0,109900.0,1.37196489]
["bitfinex","BTCUSD",1761943595086,0.00066496,109910.0,109900.0,1.36796489]
["bitfinex","BTCUSD",1761943595281,0.00066496,109910.0,109900.0,1.37396489]
["bitfinex","BTCUSD",1761943599383,0.00066496,109910.0,109900.0,1.05000071]
["bitfinex","BTCUSD",1761943601213,0.00066496,109910.0,109900.0,1.04000072]
["bitfinex","BTCUSD",1761943601409,0.00066496,109910.0,109900.0,1.05000071]
["bitfinex","BTCUSD",1761943605993,0.00066496,109910.0,109900.0,1.11499236]
["bitfinex","BTCUSD",1761943606393,0.00066496,109910.0,109900.0,1.04000072]
["bitfinex","BTCUSD",1761943606801,0.00066496,109910.0,109900.0,1.05000071]
["bitfinex","BTCUSD",1761943607011,0.00066496,109910.0,109900.0,1.04000072]
["bitfinex","BTCUSD",1761943607432,0.00066496,109910.0,109900.0,1.05000071]
["bitfinex","BTCUSD",1761943607843,0.00066496,109910.0,109900.0,1.04000072]
["bitfinex","BTCUSD",1761943609703,0.00066496,109910.0,109900.0,0.57694362]
["bitfinex","BTCUSD",1761943609931,0.00066496,109910.0,109900.0,0.23694362]
["bitfinex","BTCUSD",1761943610580,0.00066496,109910.0,109900.0,0.22894362]
["bitfinex","BTCUSD",1761943611005,0.00066496,109910.0,109900.0,0.23294362]
["bitfinex","BTCUSD",1761943612072,0.01493543,109910.0,109900.0,0.23294362]
["bitfinex","BTCUSD",1761943614076,0.01493543,109910.0,109900.0,0.22994362]
["bitfinex","BTCUSD",1761943614291,0.01493543,109910.0,109900.0,0.22894362]
["bitfinex","BTCUSD",1761943615242,0.01493543,109910.0,109900.0,0.22994362]
["bitfinex","BTCUSD",1761943615878,0.01493543,109910.0,109900.0,0.04796]
["bitfinex","BTCUSD",1761943616324,0.01493543,109910.0,109900.0,0.22994362]
["bitfinex","BTCUSD",1761943616531,0.01493543,109910.0,109900.0,0.04796]
["bitfinex","BTCUSD",1761943616940,0.21202249,109910.0,109900.0,0.02399]
["bitfinex","BTCUSD",1761943617596,0.22432249,109910.0,109900.0,0.02399]
["bitfinex","BTCUSD",1761943617787,0.04235543,109910.0,109900.0,0.20597362]
["bitfinex","BTCUSD",1761943617994,0.01493543,109910.0,109900.0,0.23086362]
["bitfinex","BTCUSD",1761943621314,0.03005543,109910.0,109900.0,0.20597362]
["bitfinex","BTCUSD",1761943621762,0.03005543,109910.0,109900.0,0.23086362]
["bitfinex","BTCUSD",1761943621968,0.01493543,109910.0,109900.0,0.23086362]
["bitfinex","BTCUSD",1761943622388,0.00066496,109910.0,109900.0,0.23086362]
["bitfinex","BTCUSD",1761943625653,0.01493657,109910.0,109900.0,0.65773844]
["bitfinex","BTCUSD",1761943626485,0.01493657,109910.0,109900.0,0.99773844]
["bitfinex","BTCUSD",1761943626833,0.00066496,109910.0,109900.0,1.03392072]
["bitfinex","BTCUSD",1761943627669,0.00066496,109910.0,109900.0,1.03292072]
["bitfinex","BTCUSD",1761943627880,0.00066496,109910.0,109900.0,0.6070459]
["bitfinex","BTCUSD",1761943628089,0.00066496,109910.0,109900.0,1.03392072]
["bitfinex","BTCUSD",1761943628282,0.00066496,109910.0,109900.0,0.69392072]
["bitfinex","BTCUSD",1761943628515,0.00066496,109910.0,109900.0,0.69292072]
["bitfinex","BTCUSD",1761943628698,0.00066496,109910.0,109900.0,0.23286362]
["bitfinex","BTCUSD",1761943629039,0.00066496,109910.0,109900.0,0.05088]
["bitfinex","BTCUSD",1761943629232,0.00066496,109910.0,109900.0,0.23386362]
["bitfinex","BTCUSD",1761943629969,0.00066496,109910.0,109900.0,0.23286362]
["bitfinex","BTCUSD",1761943630621,0.00066496,109910.0,109900.0,0.22986362]
["bitfinex","BTCUSD",1761943631031,0.00066496,109910.0,109900.0,0.23086362]
["bitfinex","BTCUSD",1761943631520,0.18263202,109910.0,109900.0,0.04888]
["bitfinex","BTCUSD",1761943631729,0.00066496,109910.0,109900.0,0.23086362]
["bitfinex","BTCUSD",1761943632144,0.02742,109920.0,109910.0,0.01516]
["bitfinex","BTCUSD",1761943632358,0.23322797,109920.0,109910.0,0.02657]
["bitfinex","BTCUSD",1761943632566,0.24834797,109920.0,109910.0,0.01141]
["bitfinex","BTCUSD",1761943632797,0.01427125,109920.0,109910.0,0.80621823]
["bitfinex","BTCUSD",1761943633021,0.01427125,109920.0,109910.0,0.78802153]
["bitfinex","BTCUSD",1761943633232,0.01427125,109920.0,109910.0,0.75183925]
["bitfinex","BTCUSD",1761943634091,0.01627125,109920.0,109910.0,0.75183925]
["bitfinex","BTCUSD",1761943634522,0.01427125,109920.0,109910.0,0.75183925]
["bitfinex","BTCUSD",1761943634949,0.01427125,109920.0,109910.0,0.75483925]
["bitfinex","BTCUSD",1761943635371,0.01427125,109920.0,109910.0,0.75583925]
["bitfinex","BTCUSD",1761943636195,0.01427125,109920.0,109910.0,0.32896443]
["bitfinex","BTCUSD",1761943636869,0.04222125,109920.0,109910.0,0.03057]
["bitfinex","BTCUSD",1761943637090,0.04222125,109920.0,109910.0,0.21253706]
["bitfinex","BTCUSD",1761943637524,0.04222125,109920.0,109910.0,0.03057]
["bitfinex","BTCUSD",1761943637766,0.04244286,109920.0,109910.0,0.02757]
["bitfinex","BTCUSD",1761943637981,0.67428484,109920.0,109910.0,0.01241]
["bitfinex","BTCUSD",1761943638209,0.04244286,109920.0,109910.0,0.20879706]
["bitfinex","BTCUSD",1761943638635,0.02646286,109920.0,109910.0,0.23337706]
["bitfinex","BTCUSD",1761943639908,0.01449286,109920.0,109910.0,0.23337706]
["bitfinex","BTCUSD",1761943640672,0.00022161,109920.0,109910.0,0.23337706]
["bitfinex","BTCUSD",1761943641069,0.00022161,109920.0,109910.0,0.75202591]
["bitfinex","BTCUSD",1761943643729,0.00022161,109920.0,109910.0,0.32491443]
["bitfinex","BTCUSD",1761943644182,0.02740161,109920.0,109910.0,0.30033443]
["bitfinex","BTCUSD",1761943644404,0.02740161,109920.0,109910.0,0.11836737]
["bitfinex","BTCUSD",1761943644623,0.45451309,109920.0,109910.0,0.30033443]
["bitfinex","BTCUSD",1761943645059,0.02740161,109920.0,109910.0,0.30033443]
["bitfinex","BTCUSD",1761943648039,0.02740161,109920.0,109910.0,0.20879706]
["bitfinex","BTCUSD",1761943649038,0.02740161,109920.0,109910.0,0.23337706]
["bitfinex","BTCUSD",1761943649706,0.02740161,109920.0,109910.0,0.02683]
["bitfinex","BTCUSD",1761943650360,0.02740161,109920.0,109910.0,0.20879706]
["bitfinex","BTCUSD",1761943651212,0.00022161,109920.0,109910.0,0.75202591]
["bitfinex","BTCUSD",1761943652726,0.02740161,109920.0,109910.0,0.02683]
["bitfinex","BTCUSD",1761943652968,0.01234161,109920.0,109910.0,0.23337706]
["bitfinex","BTCUSD",1761943653194,0.02661225,109920.0,109910.0,0.05141]
["bitfinex","BTCUSD",1761943653970,0.02661225,109920.0,109910.0,0.23337706]
["bitfinex","BTCUSD",1761943654266,0.04167225,109920.0,109910.0,0.02683]
["bitfinex","BTCUSD",1761943654478,0.04167225,109920.0,109910.0,0.2330394]
["bitfinex","BTCUSD",1761943654692,0.02661225,109920.0,109910.0,0.2330394]
["bitfinex","BTCUSD",1761943657678,0.02661225,109920.0,109910.0,0.05107234]
["bitfinex","BTCUSD",1761943658127,0.02661225,109920.0,109910.0,0.2330394]
["bitfinex","BTCUSD",1761943658368,0.01449225,109920.0,109910.0,0.2330394]
["bitfinex","BTCUSD",1761943658796,0.01449225,109920.0,109910.0,0.32457677]
["bitfinex","BTCUSD",1761943662735,0.18196706,109910.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943662982,0.62413854,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943663200,0.63658854,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943663829,0.45462148,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943664089,0.45462148,109910.0,109900.0,0.0233]
["bitfinex","BTCUSD",1761943664299,0.63658854,109910.0,109900.0,0.0233]
["bitfinex","BTCUSD",1761943664509,0.63658854,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943664716,0.63658854,109910.0,109900.0,0.0253]
["bitfinex","BTCUSD",1761943665141,0.63658854,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943666125,0.45462148,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943666346,0.46889307,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943666778,0.65086013,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943667893,0.67563013,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943668330,0.65086013,109910.0,109900.0,0.0223]
["bitfinex","BTCUSD",1761943669402,0.67563013,109910.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943669867,0.06655159,109910.0,109900.0,0.02306]
["bitfinex","BTCUSD",1761943670084,0.04178159,109910.0,109900.0,0.02306]
["bitfinex","BTCUSD",1761943670515,0.22374865,109910.0,109900.0,0.02306]
["bitfinex","BTCUSD",1761943670988,0.67563013,109910.0,109900.0,0.02306]
["bitfinex","BTCUSD",1761943671438,0.42711148,109910.0,109900.0,0.02306]
["bitfinex","BTCUSD",1761943671653,0.63855041,109910.0,109900.0,0.02306]
["bitfinex","BTCUSD",1761943671874,0.62899854,109910.0,109900.0,0.02306]
["bitfinex","BTCUSD",1761943672756,0.01992,109910.0,109900.0,0.20504362]
["bitfinex","BTCUSD",1761943672980,2.0,109910.0,109900.0,0.2278208]
["bitfinex","BTCUSD",1761943673863,2.0,109910.0,109900.0,0.65493228]
["bitfinex","BTCUSD",1761943674792,2.0,109910.0,109900.0,0.2278208]
["bitfinex","BTCUSD",1761943676532,0.01449348,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1761943676748,0.01449348,109920.0,109910.0,0.76980261]
["bitfinex","BTCUSD",1761943676973,0.01449348,109920.0,109910.0,0.75160591]
["bitfinex","BTCUSD",1761943677664,0.01649348,109920.0,109910.0,0.75160591]
["bitfinex","BTCUSD",1761943678064,0.01449348,109920.0,109910.0,0.75160591]
["bitfinex","BTCUSD",1761943681777,0.01449348,109920.0,109910.0,1.99201114]
["bitfinex","BTCUSD",1761943681994,0.00022161,109920.0,109910.0,1.66722491]
["bitfinex","BTCUSD",1761943682913,4.821e-05,109940.0,109930.0,0.21811623]
["bitfinex","BTCUSD",1761943683158,4.821e-05,109940.0,109930.0,0.76497508]
["bitfinex","BTCUSD",1761943683388,4.821e-05,109940.0,109930.0,0.78775508]
["bitfinex","BTCUSD",1761943684537,4.821e-05,109940.0,109930.0,1.21486656]
["bitfinex","BTCUSD",1761943684742,4.821e-05,109940.0,109930.0,0.78775508]
["bitfinex","BTCUSD",1761943685211,4.821e-05,109940.0,109930.0,1.21486656]
["bitfinex","BTCUSD",1761943685445,4.821e-05,109940.0,109930.0,0.78775508]
["bitfinex","BTCUSD",1761943685673,4.821e-05,109940.0,109930.0,0.7515728]
["bitfinex","BTCUSD",1761943688768,0.00049131,109940.0,109930.0,0.7515728]
["bitfinex","BTCUSD",1761943690404,0.00049131,109940.0,109930.0,0.14252737]
["bitfinex","BTCUSD",1761943690922,0.01569131,109940.0,109930.0,0.05099]
["bitfinex","BTCUSD",1761943691070,0.63684019,109940.0,109930.0,0.02821]
["bitfinex","BTCUSD",1761943691287,0.02781131,109940.0,109930.0,0.02821]
["bitfinex","BTCUSD",1761943691486,0.02781131,109940.0,109930.0,0.21014395]
["bitfinex","BTCUSD",1761943691898,0.02781131,109940.0,109930.0,0.02821]
["bitfinex","BTCUSD",1761943692390,0.02781131,109940.0,109930.0,0.23292395]
["bitfinex","BTCUSD",1761943693232,0.00049131,109940.0,109930.0,0.23292395]
["bitfinex","BTCUSD",1761943693604,0.00049131,109940.0,109930.0,0.66003543]
["bitfinex","BTCUSD",1761943693805,0.00049131,109940.0,109930.0,0.7515728]
["bitfinex","BTCUSD",1761943696955,0.00049131,109940.0,109930.0,0.7267728]
["bitfinex","BTCUSD",1761943697160,0.00049131,109940.0,109930.0,0.7419828]
["bitfinex","BTCUSD",1761943697363,0.00049131,109940.0,109930.0,0.74172901]
["bitfinex","BTCUSD",1761943699248,0.00049131,109940.0,109930.0,0.31487132]
["bitfinex","BTCUSD",1761943699526,0.01649131,109940.0,109930.0,0.01862]
["bitfinex","BTCUSD",1761943699760,0.02858131,109940.0,109930.0,0.01862]
["bitfinex","BTCUSD",1761943699967,0.23431871,109940.0,109930.0,0.01862]
["bitfinex","BTCUSD",1761943700188,0.21049871,109940.0,109930.0,0.01862]
["bitfinex","BTCUSD",1761943700670,0.04284955,109940.0,109930.0,0.01862]
["bitfinex","BTCUSD",1761943700885,0.22476695,109940.0,109930.0,0.01862]
["bitfinex","BTCUSD",1761943701296,0.04284955,109940.0,109930.0,0.20055395]
["bitfinex","BTCUSD",1761943701474,0.04284955,109940.0,109930.0,0.01862]
["bitfinex","BTCUSD",1761943701820,0.22476695,109940.0,109930.0,0.01862]
["bitfinex","BTCUSD",1761943702049,0.24858695,109940.0,109920.0,0.21850994]
["bitfinex","BTCUSD",1761943702270,0.24814596,109940.0,109920.0,0.19397994]
["bitfinex","BTCUSD",1761943702484,0.24814596,109940.0,109920.0,0.21850994]
["bitfinex","BTCUSD",1761943702698,0.06622645,109940.0,109930.0,0.19764395]
["bitfinex","BTCUSD",1761943702921,0.04240645,109940.0,109930.0,0.20096395]
["bitfinex","BTCUSD",1761943703130,0.04440645,109940.0,109930.0,0.20096395]
["bitfinex","BTCUSD",1761943703550,0.04284955,109940.0,109930.0,0.20096395]
["bitfinex","BTCUSD",1761943703760,0.04284955,109940.0,109930.0,0.01903]
["bitfinex","BTCUSD",1761943703973,0.22476695,109940.0,109930.0,0.01903]
["bitfinex","BTCUSD",1761943704183,0.24858695,109940.0,109930.0,0.01903]
["bitfinex","BTCUSD",1761943704427,0.25058695,109940.0,109930.0,0.01903]
["bitfinex","BTCUSD",1761943704972,0.06866955,109940.0,109930.0,0.01903]
["bitfinex","BTCUSD",1761943705155,0.25058695,109940.0,109930.0,0.01903]
["bitfinex","BTCUSD",1761943705598,0.06866955,109940.0,109930.0,0.20096395]
["bitfinex","BTCUSD",1761943705812,0.04284955,109940.0,109930.0,0.20096395]
["bitfinex","BTCUSD",1761943706025,0.02684955,109940.0,109930.0,0.22549395]
["bitfinex","BTCUSD",1761943706241,0.02884955,109940.0,109930.0,0.22549395]
["bitfinex","BTCUSD",1761943706848,0.01675955,109940.0,109930.0,0.22549395]
["bitfinex","BTCUSD",1761943707885,0.01675955,109940.0,109930.0,0.04356]
["bitfinex","BTCUSD",1761943708754,0.18440871,109940.0,109930.0,0.04356]
["bitfinex","BTCUSD",1761943709597,0.23631871,109940.0,109930.0,0.00332]
["bitfinex","BTCUSD",1761943709819,0.23631871,109940.0,109920.0,0.19397798]
["bitfinex","BTCUSD",1761943710027,0.25014913,109940.0,109920.0,0.21850798]
["bitfinex","BTCUSD",1761943710240,0.01622157,109930.0,109920.0,0.20968798]
["bitfinex","BTCUSD",1761943710459,0.00022157,109930.0,109920.0,0.20968798]
["bitfinex","BTCUSD",1761943710669,0.00022157,109930.0,109920.0,0.23421798]
["bitfinex","BTCUSD",1761943711938,0.01449042,109930.0,109920.0,0.23421798]
["bitfinex","BTCUSD",1761943715354,0.01449042,109930.0,109920.0,0.05227]
["bitfinex","BTCUSD",1761943715626,0.24833437,109930.0,109910.0,0.03656]
["bitfinex","BTCUSD",1761943715842,0.22825554,109920.0,109900.0,0.18886241]
["bitfinex","BTCUSD",1761943716107,0.2338605,109920.0,109900.0,0.00688]
["bitfinex","BTCUSD",1761943716278,0.23386089,109920.0,109900.0,0.21339275]
["bitfinex","BTCUSD",1761943716703,0.23386089,109920.0,109910.0,0.01571]
["bitfinex","BTCUSD",1761943716933,0.05191,109920.0,109910.0,0.02762]
["bitfinex","BTCUSD",1761943717119,0.02809,109920.0,109910.0,0.20958706]
["bitfinex","BTCUSD",1761943718000,2.0,109920.0,109910.0,0.32565443]
["bitfinex","BTCUSD",1761943722820,0.016,109920.0,109910.0,0.30112443]
["bitfinex","BTCUSD",1761943723035,0.02809,109920.0,109910.0,0.20958706]
["bitfinex","BTCUSD",1761943723245,0.01209,109920.0,109910.0,0.20958706]
["bitfinex","BTCUSD",1761943723469,2.06708241,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761943723681,2.04979042,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761943723886,2.06576042,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761943724092,2.04255042,109930.0,109920.0,0.2087505]
["bitfinex","BTCUSD",1761943724756,0.01649042,109930.0,109920.0,0.2327405]
["bitfinex","BTCUSD",1761943726083,0.00222157,109930.0,109920.0,0.2327405]
["bitfinex","BTCUSD",1761943726534,0.5138129,109960.0,109950.0,0.42685769]
["bitfinex","BTCUSD",1761943726535,2.0,109960.0,109950.0,0.42685769]
["bitfinex","BTCUSD",1761943726780,2.00048187,109960.0,109950.0,0.04788]
["bitfinex","BTCUSD",1761943726982,2.04776187,109960.0,109940.0,0.00856]
["bitfinex","BTCUSD",1761943727189,2.04776187,109960.0,109940.0,0.20580594]
["bitfinex","BTCUSD",1761943727190,0.02845,109950.0,109940.0,0.20580594]
["bitfinex","BTCUSD",1761943727365,0.02845,109950.0,109940.0,0.22979594]
["bitfinex","BTCUSD",1761943728351,0.95864956,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1761943728580,2.00858187,109960.0,109950.0,0.19523086]
["bitfinex","BTCUSD",1761943728786,2.02455187,109960.0,109950.0,0.20670086]
["bitfinex","BTCUSD",1761943728972,2.03881858,109960.0,109950.0,0.20670086]
["bitfinex","BTCUSD",1761943729636,2.03981858,109960.0,109950.0,0.20670086]
["bitfinex","BTCUSD",1761943729961,2.04281858,109960.0,109950.0,0.20670086]
["bitfinex","BTCUSD",1761943730165,2.04281858,109960.0,109950.0,0.23069086]
["bitfinex","BTCUSD",1761943730166,0.01874858,109960.0,109950.0,0.23069086]
["bitfinex","BTCUSD",1761943730584,0.01874858,109960.0,109950.0,0.74908592]
["bitfinex","BTCUSD",1761943730788,0.01874858,109960.0,109950.0,0.32222823]
["bitfinex","BTCUSD",1761943731208,0.01574858,109960.0,109950.0,0.32222823]
["bitfinex","BTCUSD",1761943731408,0.01474858,109960.0,109950.0,0.32222823]
["bitfinex","BTCUSD",1761943731608,0.01474858,109960.0,109950.0,0.32422823]
["bitfinex","BTCUSD",1761943732408,0.01541309,109960.0,109950.0,0.32422823]
["bitfinex","BTCUSD",1761943736682,0.01541309,109960.0,109950.0,0.35394103]
["bitfinex","BTCUSD",1761943739540,0.01541309,109960.0,109950.0,0.26440366]
["bitfinex","BTCUSD",1761943740691,0.00114638,109960.0,109950.0,0.26440366]
["bitfinex","BTCUSD",1761943741380,0.72367151,109970.0,109950.0,0.26440366]
["bitfinex","BTCUSD",1761943741583,0.02407,109960.0,109950.0,0.0585128]
["bitfinex","BTCUSD",1761943741793,0.04728,109960.0,109950.0,0.0317128]
["bitfinex","BTCUSD",1761943742196,0.02407,109960.0,109950.0,0.0450428]
["bitfinex","BTCUSD",1761943742642,0.20595432,109960.0,109950.0,0.0450428]
["bitfinex","BTCUSD",1761943742805,0.63281201,109960.0,109950.0,0.0450428]
["bitfinex","BTCUSD",1761943743012,0.20595432,109960.0,109950.0,0.0450428]
["bitfinex","BTCUSD",1761943743219,0.63281201,109960.0,109950.0,0.0450428]
["bitfinex","BTCUSD",1761943743590,0.65602201,109960.0,109950.0,0.0470428]
["bitfinex","BTCUSD",1761943743939,0.67028861,109960.0,109950.0,0.0470428]
["bitfinex","BTCUSD",1761943744140,0.65602201,109960.0,109950.0,0.0317128]
["bitfinex","BTCUSD",1761943744802,0.65602201,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943744803,0.6702935,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943745214,0.65602201,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943745966,0.72371751,109970.0,109950.0,0.0805028]
["bitfinex","BTCUSD",1761943746198,2.0,109960.0,109950.0,0.0651728]
["bitfinex","BTCUSD",1761943746612,2.0,109960.0,109950.0,0.26240366]
["bitfinex","BTCUSD",1761943747032,0.01426662,109960.0,109950.0,0.0805028]
["bitfinex","BTCUSD",1761943747241,0.01426662,109960.0,109950.0,0.26240366]
["bitfinex","BTCUSD",1761943748507,2.0,109960.0,109950.0,0.26240366]
["bitfinex","BTCUSD",1761943751783,0.01426652,109960.0,109950.0,0.26240366]
["bitfinex","BTCUSD",1761943751980,0.01426652,109960.0,109950.0,0.0805028]
["bitfinex","BTCUSD",1761943752202,0.19615084,109960.0,109950.0,0.0805028]
["bitfinex","BTCUSD",1761943752670,0.01426652,109960.0,109950.0,0.0805028]
["bitfinex","BTCUSD",1761943752887,0.19615084,109960.0,109950.0,0.0805028]
["bitfinex","BTCUSD",1761943754674,0.21962084,109960.0,109950.0,0.0565128]
["bitfinex","BTCUSD",1761943754884,0.21962084,109960.0,109950.0,0.0411828]
["bitfinex","BTCUSD",1761943755066,0.21962084,109960.0,109950.0,0.0563428]
["bitfinex","BTCUSD",1761943755616,0.64647853,109960.0,109950.0,0.0563428]
["bitfinex","BTCUSD",1761943756031,0.21962084,109960.0,109950.0,0.0563428]
["bitfinex","BTCUSD",1761943757187,0.66999853,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943757401,2.67853429,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943757838,2.2516766,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943758044,2.67853429,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943759337,3.1055118,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943759957,3.4455118,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943760172,3.48224865,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943760804,3.52348645,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943761243,3.50721993,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943761420,3.46798213,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943761635,3.46998213,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943761850,3.48525509,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943764534,3.47391575,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943764741,3.49949949,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943767512,3.48523179,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943767720,3.46176179,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943767930,3.47719179,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943770361,3.49145949,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943774205,3.47440366,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943775096,3.47440224,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943777530,3.46013454,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943777730,3.45160805,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943777984,3.46013493,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943778642,3.47718962,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943780807,3.49145727,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943781037,3.47718962,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943784032,3.49145724,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943786278,2.63762204,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943786496,2.41678772,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943786738,3.02558964,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943786951,2.84370532,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943787196,2.41678772,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943787417,2.84370532,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943787845,3.01131668,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943788678,2.58439908,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943788887,2.40251476,109960.0,109950.0,0.26417366]
["bitfinex","BTCUSD",1761943789103,2.04546007,109960.0,109950.0,0.26417366]
["bitfinex","BTCUSD",1761943789335,2.0257945,109960.0,109950.0,0.26417366]
["bitfinex","BTCUSD",1761943789733,2.01152688,109960.0,109950.0,0.26417366]
["bitfinex","BTCUSD",1761943792471,2.01152688,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943792669,2.1934112,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943793523,2.6203288,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943793730,2.43844448,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943793933,2.01152688,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943794355,2.01152688,109960.0,109950.0,0.26417366]
["bitfinex","BTCUSD",1761943797407,2.02579386,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943797660,2.01152688,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943799790,2.43844448,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943800205,2.45271146,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943800423,2.63459578,109960.0,109950.0,0.0822728]
["bitfinex","BTCUSD",1761943800626,2.65020221,109960.0,109950.0,0.0573128]
["bitfinex","BTCUSD",1761943800839,2.20768461,109960.0,109950.0,0.0573128]
["bitfinex","BTCUSD",1761943801043,2.22328461,109960.0,109950.0,0.0573128]
["bitfinex","BTCUSD",1761943801254,2.65020221,109960.0,109950.0,0.0573128]
["bitfinex","BTCUSD",1761943801502,2.66789221,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943802316,3.09480981,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943804700,3.10908236,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943804930,3.1287448,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943805799,3.19686951,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943806013,3.53686951,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943806256,3.55393849,109960.0,109950.0,0.0297128]
["bitfinex","BTCUSD",1761943807359,0.18196706,109910.0,109900.0,0.07666165]
["bitfinex","BTCUSD",1761943807580,2.18198362,109900.0,109890.0,0.01293937]
["bitfinex","BTCUSD",1761943807804,3.40910882,109900.0,109890.0,0.00126937]
["bitfinex","BTCUSD",1761943808025,2.18200018,109890.0,109880.0,0.01167]
["bitfinex","BTCUSD",1761943808246,2.63336778,109890.0,109880.0,0.0276]
["bitfinex","BTCUSD",1761943808505,0.18201674,109880.0,109870.0,0.01167]
["bitfinex","BTCUSD",1761943808721,0.60893434,109880.0,109870.0,0.03711187]
["bitfinex","BTCUSD",1761943808937,0.4269176,109880.0,109870.0,0.05304187]
["bitfinex","BTCUSD",1761943809147,0.60893434,109880.0,109870.0,0.05304187]
["bitfinex","BTCUSD",1761943810933,0.62320996,109880.0,109870.0,0.05304187]
["bitfinex","BTCUSD",1761943811143,0.62320996,109880.0,109870.0,0.05904187]
["bitfinex","BTCUSD",1761943812926,0.62320996,109880.0,109870.0,0.08639719]
["bitfinex","BTCUSD",1761943813172,0.01427562,109880.0,109870.0,0.08639719]
["bitfinex","BTCUSD",1761943813385,0.01427562,109880.0,109870.0,0.17793456]
["bitfinex","BTCUSD",1761943813602,0.01427562,109880.0,109870.0,0.8050888]
["bitfinex","BTCUSD",1761943813811,0.01427562,109880.0,109870.0,0.78688547]
["bitfinex","BTCUSD",1761943817782,0.01427562,109880.0,109870.0,0.35996787]
["bitfinex","BTCUSD",1761943818002,0.01427562,109880.0,109870.0,0.78688547]
["bitfinex","BTCUSD",1761943819119,0.22090236,109880.0,109870.0,0.03408187]
["bitfinex","BTCUSD",1761943819343,1.07473756,109880.0,109870.0,0.01815187]
["bitfinex","BTCUSD",1761943819564,0.66550996,109880.0,109870.0,0.00648187]
["bitfinex","BTCUSD",1761943820046,1.09242756,109880.0,109870.0,0.00648187]
["bitfinex","BTCUSD",1761943820281,1.09242756,109880.0,109870.0,0.00048187]
["bitfinex","BTCUSD",1761943820501,0.64781996,109880.0,109870.0,0.02729187]
["bitfinex","BTCUSD",1761943820722,0.64881996,109880.0,109870.0,0.02829187]
["bitfinex","BTCUSD",1761943821155,0.22190236,109880.0,109870.0,0.02829187]
["bitfinex","BTCUSD",1761943822454,0.19729236,109880.0,109870.0,0.05192187]
["bitfinex","BTCUSD",1761943823100,0.01527562,109880.0,109870.0,0.05192187]
["bitfinex","BTCUSD",1761943823321,0.01527562,109880.0,109870.0,0.14345924]
["bitfinex","BTCUSD",1761943823533,0.19729236,109880.0,109870.0,0.14345924]
["bitfinex","BTCUSD",1761943827482,0.01527562,109880.0,109870.0,0.14345924]
["bitfinex","BTCUSD",1761943827954,0.19729236,109880.0,109870.0,0.14345924]
["bitfinex","BTCUSD",1761943828309,0.18301674,109880.0,109870.0,0.05192187]
["bitfinex","BTCUSD",1761943829423,0.19877674,109880.0,109870.0,0.05192187]
["bitfinex","BTCUSD",1761943829626,0.19877674,109880.0,109870.0,0.02829187]
["bitfinex","BTCUSD",1761943829839,0.62623207,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943830093,2.98392207,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943833198,3.00349889,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943833604,2.57604356,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943833817,3.00349889,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943834442,3.02900802,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943835331,3.03100802,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943835546,3.11882703,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943835970,3.12082703,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943836418,3.15161307,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943836840,3.15361307,109880.0,109870.0,0.00148187]
["bitfinex","BTCUSD",1761943837060,2.52204988,109860.0,109850.0,0.00282157]
["bitfinex","BTCUSD",1761943837295,3.5384755,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943837527,3.59613052,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943837800,3.61382052,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943838034,3.6319101,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943838271,3.54592307,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943838494,3.11846774,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943838943,3.12646774,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943839192,3.12446774,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943839441,3.55092307,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943839668,3.64274208,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943839897,2.78783142,109860.0,109850.0,0.00286978]
["bitfinex","BTCUSD",1761943840131,2.78783142,109860.0,109790.0,0.1787493]
["bitfinex","BTCUSD",1761943840132,0.18211619,109820.0,109790.0,0.1787493]
["bitfinex","BTCUSD",1761943840393,0.60957152,109820.0,109790.0,0.2007599]
["bitfinex","BTCUSD",1761943840628,0.20702619,109820.0,109790.0,0.17889393]
["bitfinex","BTCUSD",1761943840848,0.34,109820.0,109810.0,0.01521]
["bitfinex","BTCUSD",1761943841081,0.34,109820.0,109810.0,0.02681]
["bitfinex","BTCUSD",1761943841301,0.53787619,109820.0,109810.0,0.02681]
["bitfinex","BTCUSD",1761943841527,0.56278619,109820.0,109800.0,0.19374894]
["bitfinex","BTCUSD",1761943841759,0.02713,109810.0,109800.0,0.02681]
["bitfinex","BTCUSD",1761943841989,0.05204,109810.0,109790.0,0.17989393]
["bitfinex","BTCUSD",1761943842246,0.02713,109810.0,109800.0,0.19735936]
["bitfinex","BTCUSD",1761943842470,0.02713,109810.0,109800.0,0.03884]
["bitfinex","BTCUSD",1761943843133,0.02713,109810.0,109800.0,0.04484]
["bitfinex","BTCUSD",1761943843826,0.02328,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1761943844052,2.58012781,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1761943844281,3.33126094,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1761943844523,3.33125098,109810.0,109800.0,0.006]
["bitfinex","BTCUSD",1761943844774,2.52214936,109800.0,109790.0,0.00014463]
["bitfinex","BTCUSD",1761943845015,2.37978,109800.0,109790.0,0.00014463]
["bitfinex","BTCUSD",1761943845476,2.3565,109800.0,109790.0,0.01601463]
["bitfinex","BTCUSD",1761943846860,0.3565,109800.0,109790.0,0.01601463]
["bitfinex","BTCUSD",1761943847286,0.3565,109800.0,109790.0,0.0173463]
["bitfinex","BTCUSD",1761943847495,0.3565,109800.0,109790.0,0.0213463]
["bitfinex","BTCUSD",1761943848417,0.53864936,109800.0,109790.0,0.0213463]
["bitfinex","BTCUSD",1761943848847,1.29099333,109800.0,109790.0,0.0213463]
["bitfinex","BTCUSD",1761943849071,0.3565,109800.0,109790.0,0.0213463]
["bitfinex","BTCUSD",1761943849961,0.53864936,109800.0,109790.0,0.0213463]
["bitfinex","BTCUSD",1761943850173,0.3565,109800.0,109790.0,0.0213463]
["bitfinex","BTCUSD",1761943850789,0.53864936,109800.0,109790.0,0.0213463]
["bitfinex","BTCUSD",1761943852327,0.3565,109800.0,109790.0,0.0213463]
["bitfinex","BTCUSD",1761943852545,0.53864936,109800.0,109790.0,0.0213463]
["bitfinex","BTCUSD",1761943852764,0.19642318,109810.0,109790.0,0.22709225]
["bitfinex","BTCUSD",1761943852977,0.34,109800.0,109790.0,0.04359463]
["bitfinex","BTCUSD",1761943853222,0.3565,109800.0,109790.0,0.02001463]
["bitfinex","BTCUSD",1761943853450,0.3565,109800.0,109790.0,0.20218058]
["bitfinex","BTCUSD",1761943853665,0.3565,109800.0,109790.0,0.01601463]
["bitfinex","BTCUSD",1761943853888,0.36343,109800.0,109790.0,0.02948463]
["bitfinex","BTCUSD",1761943854323,0.36343,109800.0,109790.0,0.01348863]
["bitfinex","BTCUSD",1761943854550,0.36343,109800.0,109790.0,0.02735863]
["bitfinex","BTCUSD",1761943855004,0.36343,109800.0,109790.0,0.03135863]
["bitfinex","BTCUSD",1761943856505,0.34693,109800.0,109790.0,0.05493863]
["bitfinex","BTCUSD",1761943856716,0.00693,109800.0,109790.0,0.23710458]
["bitfinex","BTCUSD",1761943856926,0.34,109800.0,109790.0,0.23710458]
["bitfinex","BTCUSD",1761943857155,0.02122041,109810.0,109790.0,0.23710458]
["bitfinex","BTCUSD",1761943857369,0.36122041,109810.0,109800.0,0.05092]
["bitfinex","BTCUSD",1761943857571,0.36122041,109810.0,109800.0,0.23306936]
["bitfinex","BTCUSD",1761943858130,0.34693,109810.0,109800.0,0.23417899]
["bitfinex","BTCUSD",1761943858551,0.36443,109810.0,109800.0,0.05202963]
["bitfinex","BTCUSD",1761943858787,0.54656277,109810.0,109800.0,0.05202963]
["bitfinex","BTCUSD",1761943858986,0.54656277,109810.0,109800.0,0.02844963]
["bitfinex","BTCUSD",1761943859187,0.36443,109810.0,109800.0,0.02844963]
["bitfinex","BTCUSD",1761943859386,0.54656277,109810.0,109800.0,0.05202963]
["bitfinex","BTCUSD",1761943859629,0.36443,109810.0,109800.0,0.05202963]
["bitfinex","BTCUSD",1761943859767,0.54656277,109810.0,109800.0,0.02844963]
["bitfinex","BTCUSD",1761943860179,1.32218674,109810.0,109800.0,0.00110963]
["bitfinex","BTCUSD",1761943860376,1.32218674,109810.0,109800.0,0.00310963]
["bitfinex","BTCUSD",1761943860583,1.41200575,109810.0,109800.0,0.00310963]
["bitfinex","BTCUSD",1761943860788,3.32218674,109810.0,109800.0,0.00310963]
["bitfinex","BTCUSD",1761943861478,3.39493807,109810.0,109800.0,0.00310963]
["bitfinex","BTCUSD",1761943861676,2.97067561,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943861883,3.38642466,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943862267,3.41912158,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943862475,3.50894059,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943862683,3.55778326,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943863291,3.55978326,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943863590,3.55778326,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943863793,3.57207351,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943864222,3.54937659,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943864552,3.58001823,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943864739,3.58301823,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943865187,3.53808634,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943865394,3.57498826,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943865593,3.52614559,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943865878,3.60126914,109800.0,109790.0,1.863e-05]
["bitfinex","BTCUSD",1761943866126,2.52219914,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761943866342,2.57526819,109770.0,109760.0,0.00088267]
["bitfinex","BTCUSD",1761943866647,3.35029216,109770.0,109760.0,0.00088267]
["bitfinex","BTCUSD",1761943866852,3.16517465,109770.0,109760.0,0.00088267]
["bitfinex","BTCUSD",1761943867059,3.34737379,109770.0,109760.0,0.00088267]
["bitfinex","BTCUSD",1761943867480,3.34837379,109770.0,109760.0,0.00188267]
["bitfinex","BTCUSD",1761943867872,3.34837379,109770.0,109760.0,0.00277089]
["bitfinex","BTCUSD",1761943868076,3.34737379,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943868485,3.34837379,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943869283,3.4391928,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943869819,3.4381928,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943870248,3.4391928,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943870664,3.4677817,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943870881,3.37796269,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943871527,2.62561872,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943871744,3.37796269,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943872386,3.36366684,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943873446,3.41717733,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943873894,3.36366684,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943874104,3.34937379,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943874743,3.38555607,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943874988,3.44513769,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943875205,3.73355086,109770.0,109760.0,0.00177089]
["bitfinex","BTCUSD",1761943875414,3.82813557,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761943875622,4.55779984,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761943876047,3.27460953,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761943876270,2.58500461,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943876487,3.34045226,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943876896,3.37431085,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943877063,3.34830637,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943877266,3.35833937,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943877441,3.35833937,109730.0,109720.0,0.03384472]
["bitfinex","BTCUSD",1761943877644,3.35833937,109730.0,109720.0,0.03484472]
["bitfinex","BTCUSD",1761943878672,3.44815838,109730.0,109720.0,0.03484472]
["bitfinex","BTCUSD",1761943878921,3.37788283,109730.0,109720.0,0.03484472]
["bitfinex","BTCUSD",1761943879809,3.37788283,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943880032,3.37888283,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943880250,3.35933937,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943880668,3.37886919,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943881092,3.40192246,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943881306,3.35933937,109730.0,109720.0,0.02984472]
["bitfinex","BTCUSD",1761943881516,2.6069954,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943881715,3.35933937,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943882117,2.6069954,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943882409,3.35933937,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943883456,3.0942234,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943884270,3.07723067,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943885454,3.09417947,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943885875,3.10848162,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943886334,3.09417947,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943887370,3.11371816,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943887822,2.62649016,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943888035,3.11371816,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943889488,3.49826573,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943890204,3.48396885,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943891600,3.48401721,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943893492,3.49831451,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943893694,3.0695778,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943894157,2.88731224,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943894476,3.0695778,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943895866,3.49831451,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943896502,3.58813352,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943896709,3.49831451,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943897318,3.12810936,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943897513,3.11380721,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943897775,2.44427338,109730.0,109720.0,0.03073343]
["bitfinex","BTCUSD",1761943897985,0.40617338,109730.0,109720.0,0.08129343]
["bitfinex","BTCUSD",1761943898180,0.42196338,109730.0,109720.0,0.05870343]
["bitfinex","BTCUSD",1761943898582,0.42196338,109730.0,109720.0,0.04248343]
["bitfinex","BTCUSD",1761943898906,0.42096338,109730.0,109720.0,0.04248343]
["bitfinex","BTCUSD",1761943899112,0.08740615,109730.0,109720.0,0.2247656]
["bitfinex","BTCUSD",1761943899335,0.06786746,109730.0,109720.0,0.2419856]
["bitfinex","BTCUSD",1761943899916,0.06786746,109730.0,109720.0,0.05970343]
["bitfinex","BTCUSD",1761943900150,0.06786746,109730.0,109720.0,0.2419856]
["bitfinex","BTCUSD",1761943900351,0.06786746,109730.0,109720.0,0.05970343]
["bitfinex","BTCUSD",1761943900623,0.06786746,109730.0,109720.0,0.2419856]
["bitfinex","BTCUSD",1761943900835,0.06786746,109730.0,109720.0,0.06170343]
["bitfinex","BTCUSD",1761943901040,0.27281302,109730.0,109720.0,0.03373343]
["bitfinex","BTCUSD",1761943901242,0.29235171,109730.0,109720.0,0.03173343]
["bitfinex","BTCUSD",1761943901451,0.11008615,109730.0,109720.0,0.03173343]
["bitfinex","BTCUSD",1761943901680,0.09054746,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943901930,0.09054746,109730.0,109720.0,0.2180156]
["bitfinex","BTCUSD",1761943902176,0.06786746,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943902832,0.25013302,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943903056,0.26967171,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943903501,0.08740615,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943903712,0.06786746,109730.0,109720.0,0.2180156]
["bitfinex","BTCUSD",1761943904370,0.06786746,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943904598,0.27280302,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943904829,0.29234171,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943905058,0.26967171,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943905476,0.29234171,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943905947,0.11007615,109730.0,109720.0,0.03573343]
["bitfinex","BTCUSD",1761943906179,0.05207746,109730.0,109720.0,0.2693256]
["bitfinex","BTCUSD",1761943906429,0.05207746,109730.0,109720.0,0.08704343]
["bitfinex","BTCUSD",1761943906655,0.05207746,109730.0,109720.0,0.2693256]
["bitfinex","BTCUSD",1761943906884,0.06812746,109730.0,109720.0,0.2693256]
["bitfinex","BTCUSD",1761943907095,0.05207746,109730.0,109720.0,0.2693256]
["bitfinex","BTCUSD",1761943907517,0.06812746,109730.0,109720.0,0.2693256]
["bitfinex","BTCUSD",1761943908380,0.06812746,109730.0,109720.0,0.2457556]
["bitfinex","BTCUSD",1761943908572,0.05207746,109730.0,109720.0,0.2693256]
["bitfinex","BTCUSD",1761943908780,0.06812746,109730.0,109720.0,0.2457556]
["bitfinex","BTCUSD",1761943910827,0.05383016,109730.0,109720.0,0.2457556]
["bitfinex","BTCUSD",1761943911235,0.05383016,109730.0,109720.0,0.06347343]
["bitfinex","BTCUSD",1761943911635,0.05383016,109730.0,109720.0,0.04759343]
["bitfinex","BTCUSD",1761943911965,0.05383016,109730.0,109720.0,0.06347343]
["bitfinex","BTCUSD",1761943914091,0.03778016,109730.0,109720.0,0.2693256]
["bitfinex","BTCUSD",1761943914302,0.06812649,109730.0,109720.0,0.2457556]
["bitfinex","BTCUSD",1761943915379,0.05112933,109730.0,109720.0,0.2457556]
["bitfinex","BTCUSD",1761943916096,0.01429633,109730.0,109720.0,0.2693256]
["bitfinex","BTCUSD",1761943916309,0.01429633,109730.0,109720.0,0.75659387]
["bitfinex","BTCUSD",1761943916526,0.01429633,109730.0,109720.0,0.2693256]
["bitfinex","BTCUSD",1761943917165,0.01429633,109730.0,109720.0,0.75659387]
["bitfinex","BTCUSD",1761943917344,2.44811214,109750.0,109730.0,0.19411518]
["bitfinex","BTCUSD",1761943917555,2.0,109740.0,109730.0,0.21768518]
["bitfinex","BTCUSD",1761943917763,2.0,109750.0,109730.0,0.62257545]
["bitfinex","BTCUSD",1761943917993,2.03671199,109750.0,109740.0,0.02774]
["bitfinex","BTCUSD",1761943918439,2.0,109750.0,109740.0,0.05131]
["bitfinex","BTCUSD",1761943918872,2.18223234,109750.0,109740.0,0.05131]
["bitfinex","BTCUSD",1761943919098,2.18223234,109750.0,109730.0,0.62357545]
["bitfinex","BTCUSD",1761943919099,0.18224895,109740.0,109730.0,0.01186]
["bitfinex","BTCUSD",1761943919327,0.62860922,109740.0,109730.0,0.02774]
["bitfinex","BTCUSD",1761943919540,0.43844467,109740.0,109730.0,0.05131]
["bitfinex","BTCUSD",1761943919787,0.19223335,109740.0,109730.0,0.05131]
["bitfinex","BTCUSD",1761943919996,0.0099844,109740.0,109730.0,0.05131]
["bitfinex","BTCUSD",1761943920428,0.0099844,109740.0,109730.0,0.05631]
["bitfinex","BTCUSD",1761943920866,0.0099844,109740.0,109730.0,0.05731]
["bitfinex","BTCUSD",1761943921277,0.00597,109740.0,109730.0,0.05731]
["bitfinex","BTCUSD",1761943921487,0.20643399,109740.0,109730.0,0.05731]
["bitfinex","BTCUSD",1761943921677,0.19223895,109740.0,109730.0,0.05731]
["bitfinex","BTCUSD",1761943921877,0.20643399,109740.0,109730.0,0.05731]
["bitfinex","BTCUSD",1761943922076,0.00597,109740.0,109730.0,0.05731]
["bitfinex","BTCUSD",1761943922321,0.20643399,109740.0,109730.0,0.05731]
["bitfinex","BTCUSD",1761943922532,0.22474856,109740.0,109730.0,0.05731]
["bitfinex","BTCUSD",1761943922744,0.20653352,109740.0,109730.0,0.05731]
["bitfinex","BTCUSD",1761943923167,0.20653352,109740.0,109730.0,0.05797647]
["bitfinex","BTCUSD",1761943923424,0.20251352,109740.0,109730.0,0.05797647]
["bitfinex","BTCUSD",1761943923676,0.20653352,109740.0,109730.0,0.05797647]
["bitfinex","BTCUSD",1761943923885,0.63499379,109740.0,109730.0,0.00666647]
["bitfinex","BTCUSD",1761943924300,0.63499379,109740.0,109730.0,0.02254647]
["bitfinex","BTCUSD",1761943924493,0.63499379,109740.0,109730.0,0.03440647]
["bitfinex","BTCUSD",1761943925819,0.22083343,109740.0,109730.0,0.01352647]
["bitfinex","BTCUSD",1761943926110,0.63901379,109740.0,109730.0,0.00166647]
["bitfinex","BTCUSD",1761943926349,0.63901379,109740.0,109730.0,0.00466647]
["bitfinex","BTCUSD",1761943926832,0.63901379,109740.0,109730.0,0.00366647]
["bitfinex","BTCUSD",1761943927073,0.63901379,109740.0,109730.0,0.00466647]
["bitfinex","BTCUSD",1761943927560,3.14591297,109740.0,109730.0,0.00466647]
["bitfinex","BTCUSD",1761943927796,3.52261795,109740.0,109730.0,0.00466647]
["bitfinex","BTCUSD",1761943928010,2.5872585,109740.0,109730.0,0.00466647]
["bitfinex","BTCUSD",1761943928214,3.44417904,109740.0,109730.0,0.00366647]
["bitfinex","BTCUSD",1761943928658,3.45848039,109740.0,109730.0,0.00366647]
["bitfinex","BTCUSD",1761943928879,3.45848039,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943929324,3.5482994,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943929592,2.60155985,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943929800,3.44418582,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943930082,3.44718582,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943932908,3.91026943,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943933114,3.90826943,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943933321,4.04856786,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943934441,4.05056786,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943934857,4.04856786,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943935126,4.05056786,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943935553,3.58748425,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943935767,3.49766524,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943936622,3.46148296,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943937271,3.53041458,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943938726,3.55779882,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943939144,3.54349747,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943939564,2.68657693,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943939775,3.54349747,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943942365,4.02473594,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943942825,3.55779953,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943943277,3.55837489,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943944142,3.56037489,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943945232,3.55837489,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943945691,3.59455717,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943945899,3.71699952,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943946055,3.70470238,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943946264,3.70270238,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943946468,3.71900002,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943946672,3.70270238,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943947840,3.70470238,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943948051,3.70270238,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943948266,3.70470238,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943948476,3.70270238,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943949367,3.70470238,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943949800,3.71900017,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943950224,3.71700017,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943951046,3.71900017,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943951286,3.71700017,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943951498,3.71900017,109740.0,109730.0,0.00066647]
["bitfinex","BTCUSD",1761943951896,3.62918116,109740.0,109730.0,0.0003992]
["bitfinex","BTCUSD",1761943953008,3.62718116,109740.0,109730.0,0.0003992]
["bitfinex","BTCUSD",1761943953786,3.62918116,109740.0,109730.0,0.0003992]
["bitfinex","BTCUSD",1761943953992,3.62718116,109740.0,109730.0,0.0003992]
["bitfinex","BTCUSD",1761943954441,3.67611618,109740.0,109730.0,0.0003992]
["bitfinex","BTCUSD",1761943954856,3.76593519,109740.0,109730.0,0.0003992]
["bitfinex","BTCUSD",1761943955065,0.09153737,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761943955276,2.72481914,109710.0,109700.0,0.00044821]
["bitfinex","BTCUSD",1761943955504,2.7106241,109710.0,109700.0,0.00044821]
["bitfinex","BTCUSD",1761943956128,3.07026856,109710.0,109700.0,0.00044821]
["bitfinex","BTCUSD",1761943956329,3.09767256,109710.0,109700.0,0.00044821]
["bitfinex","BTCUSD",1761943956539,3.09867256,109710.0,109700.0,0.00044821]
["bitfinex","BTCUSD",1761943956761,3.09867256,109710.0,109700.0,0.00644821]
["bitfinex","BTCUSD",1761943956991,3.13003084,109710.0,109700.0,0.00644821]
["bitfinex","BTCUSD",1761943957401,3.21984985,109710.0,109700.0,0.00044821]
["bitfinex","BTCUSD",1761943957611,3.22084985,109710.0,109700.0,0.00044821]
["bitfinex","BTCUSD",1761943957827,3.13103084,109710.0,109700.0,0.00044821]
["bitfinex","BTCUSD",1761943958295,3.59596107,109710.0,109700.0,0.00044821]
["bitfinex","BTCUSD",1761943958960,0.18636865,109680.0,109670.0,0.02427821]
["bitfinex","BTCUSD",1761943959182,0.19313865,109680.0,109670.0,0.00867636]
["bitfinex","BTCUSD",1761943959407,2.00677,109680.0,109670.0,0.02432636]
["bitfinex","BTCUSD",1761943959634,0.18910202,109690.0,109670.0,0.04732636]
["bitfinex","BTCUSD",1761943959850,2.01430157,109680.0,109670.0,0.04732636]
["bitfinex","BTCUSD",1761943960099,0.01430157,109680.0,109670.0,0.05332636]
["bitfinex","BTCUSD",1761943960319,2.0,109680.0,109670.0,0.05332636]
["bitfinex","BTCUSD",1761943960594,2.0,109680.0,109670.0,0.22969163]
["bitfinex","BTCUSD",1761943960759,2.0,109680.0,109670.0,0.04732636]
["bitfinex","BTCUSD",1761943961198,2.0,109680.0,109670.0,0.05356159]
["bitfinex","BTCUSD",1761943961596,2.0,109680.0,109670.0,0.05056159]
["bitfinex","BTCUSD",1761943962658,2.18234865,109680.0,109670.0,0.05056159]
["bitfinex","BTCUSD",1761943962860,0.19665045,109680.0,109670.0,0.05056159]
["bitfinex","BTCUSD",1761943963076,0.19665045,109680.0,109670.0,0.05656159]
["bitfinex","BTCUSD",1761943963297,0.20352045,109680.0,109670.0,0.05656159]
["bitfinex","BTCUSD",1761943963728,0.20352045,109680.0,109670.0,0.03356159]
["bitfinex","BTCUSD",1761943964631,0.20352045,109680.0,109670.0,0.02756159]
["bitfinex","BTCUSD",1761943964843,0.20352045,109680.0,109670.0,0.02556159]
["bitfinex","BTCUSD",1761943965266,0.2133792,109680.0,109670.0,0.02656159]
["bitfinex","BTCUSD",1761943965500,0.2133792,109680.0,109670.0,0.01091159]
["bitfinex","BTCUSD",1761943965714,0.2202492,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943965948,0.2133792,109680.0,109670.0,0.021052]
["bitfinex","BTCUSD",1761943966163,0.2133792,109680.0,109670.0,0.005382]
["bitfinex","BTCUSD",1761943966378,0.64899715,109680.0,109670.0,0.01391849]
["bitfinex","BTCUSD",1761943966609,0.2202492,109680.0,109670.0,0.01391849]
["bitfinex","BTCUSD",1761943966849,0.64899715,109680.0,109670.0,0.01391849]
["bitfinex","BTCUSD",1761943967057,0.64899715,109680.0,109670.0,0.01091849]
["bitfinex","BTCUSD",1761943967483,0.2133792,109680.0,109670.0,0.01091849]
["bitfinex","BTCUSD",1761943967702,0.2202492,109680.0,109670.0,0.01091849]
["bitfinex","BTCUSD",1761943967918,0.64899715,109680.0,109670.0,0.01091849]
["bitfinex","BTCUSD",1761943968149,0.64212715,109680.0,109670.0,0.01091849]
["bitfinex","BTCUSD",1761943968597,0.64212715,109680.0,109670.0,0.018052]
["bitfinex","BTCUSD",1761943968825,0.64212715,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943969463,0.62782535,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943969874,0.63469535,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943972258,1.0634433,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943972487,3.4034433,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943972862,3.44911508,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943973418,3.02036713,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943973595,3.02136713,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943973991,3.02236713,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943974199,3.57711637,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943975033,3.59411742,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943975244,2.73662152,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943975449,3.59411742,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943976252,3.50429841,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943976457,3.46811613,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943977223,3.48242282,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943977587,3.55142637,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943977972,3.53711968,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943978186,3.87003869,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943978395,3.01254279,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943978612,3.35147173,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943978823,3.78021968,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943979677,3.35147173,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943979890,3.78021968,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943980096,3.35147173,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943980303,3.78021968,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943980518,3.25859713,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943980940,3.27977348,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943981153,3.09742483,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943981359,2.66180688,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943981566,2.84415553,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943981777,3.27977348,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943981982,3.26546713,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943982846,3.06881505,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943983341,3.2511637,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943983597,3.23157535,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943983816,3.25117503,109680.0,109670.0,0.001382]
["bitfinex","BTCUSD",1761943984033,2.26182875,109680.0,109670.0,0.053482]
["bitfinex","BTCUSD",1761943984699,2.25495875,109680.0,109670.0,0.23584727]
["bitfinex","BTCUSD",1761943984906,2.25395875,109680.0,109670.0,0.23584727]
["bitfinex","BTCUSD",1761943985116,2.25395875,109680.0,109670.0,0.054482]
["bitfinex","BTCUSD",1761943985329,2.87779535,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943985970,2.8920981,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943986204,2.8852281,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943987756,2.8920981,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943988383,2.91170623,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943988591,2.8852281,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943988995,2.2741315,109680.0,109670.0,0.018052]
["bitfinex","BTCUSD",1761943989201,2.2741315,109680.0,109670.0,0.030312]
["bitfinex","BTCUSD",1761943989623,2.45648015,109680.0,109670.0,0.030312]
["bitfinex","BTCUSD",1761943990020,2.47608931,109680.0,109670.0,0.014642]
["bitfinex","BTCUSD",1761943990878,2.45648015,109680.0,109670.0,0.014642]
["bitfinex","BTCUSD",1761943991040,2.2741315,109680.0,109670.0,0.014642]
["bitfinex","BTCUSD",1761943991320,2.45648015,109680.0,109670.0,0.014642]
["bitfinex","BTCUSD",1761943992212,2.70287945,109680.0,109670.0,0.030312]
["bitfinex","BTCUSD",1761943992435,2.45648015,109680.0,109670.0,0.030312]
["bitfinex","BTCUSD",1761943992851,2.2741315,109680.0,109670.0,0.030312]
["bitfinex","BTCUSD",1761943993069,2.2741315,109680.0,109670.0,0.054482]
["bitfinex","BTCUSD",1761943993279,2.45648015,109680.0,109670.0,0.030312]
["bitfinex","BTCUSD",1761943993495,2.45648015,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943993732,0.87536935,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943994812,0.6930207,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943995050,0.26427275,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943995484,0.27544223,109680.0,109670.0,0.002382]
["bitfinex","BTCUSD",1761943995968,0.01430275,109680.0,109670.0,0.23732727]
["bitfinex","BTCUSD",1761943996186,0.20340814,109690.0,109670.0,0.23732727]
["bitfinex","BTCUSD",1761943996401,0.36107591,109690.0,109680.0,0.05258]
["bitfinex","BTCUSD",1761943996612,0.34677,109690.0,109680.0,0.05369144]
["bitfinex","BTCUSD",1761943997044,0.00677,109690.0,109680.0,0.05369144]
["bitfinex","BTCUSD",1761943997463,0.00777,109690.0,109680.0,0.05369144]
["bitfinex","BTCUSD",1761943997884,0.00677,109690.0,109680.0,0.05369144]
["bitfinex","BTCUSD",1761943998107,0.002,109690.0,109680.0,0.05369144]
["bitfinex","BTCUSD",1761943998318,0.001,109690.0,109680.0,0.05369144]
["bitfinex","BTCUSD",1761943998564,0.001,109690.0,109680.0,0.23604009]
["bitfinex","BTCUSD",1761943998767,2.0,109690.0,109680.0,0.23604009]
["bitfinex","BTCUSD",1761943998997,0.01430132,109690.0,109680.0,0.05369144]
["bitfinex","BTCUSD",1761944000006,0.01430132,109690.0,109680.0,0.05469144]
["bitfinex","BTCUSD",1761944001251,0.19663334,109690.0,109680.0,0.05469144]
["bitfinex","BTCUSD",1761944002109,0.01430132,109690.0,109680.0,0.05469144]
["bitfinex","BTCUSD",1761944004126,0.01430132,109690.0,109680.0,0.23704009]
["bitfinex","BTCUSD",1761944005441,0.01430132,109690.0,109680.0,0.05469144]
["bitfinex","BTCUSD",1761944005647,0.44317961,109690.0,109680.0,0.05469144]
["bitfinex","BTCUSD",1761944009534,0.44317961,109690.0,109680.0,0.23704009]
["bitfinex","BTCUSD",1761944009933,0.42887829,109690.0,109680.0,0.23704009]
["bitfinex","BTCUSD",1761944012902,2.0,109690.0,109680.0,0.23704009]
["bitfinex","BTCUSD",1761944013047,0.44317965,109690.0,109680.0,0.23704009]
["bitfinex","BTCUSD",1761944013463,0.01430136,109690.0,109680.0,0.23704009]
["bitfinex","BTCUSD",1761944017117,0.44687593,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1761944017295,2.44687593,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944017738,2.44000593,109700.0,109690.0,0.0508]
["bitfinex","BTCUSD",1761944017942,2.44000593,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944018152,2.44100593,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944018356,2.44200593,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944019210,2.01312764,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944019364,2.44200593,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944020199,0.01312764,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944020403,0.002,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944020569,0.01630032,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944021429,0.01430032,109700.0,109690.0,0.23313202]
["bitfinex","BTCUSD",1761944022100,0.01430032,109700.0,109690.0,0.23413202]
["bitfinex","BTCUSD",1761944022608,0.01430032,109700.0,109690.0,0.23502109]
["bitfinex","BTCUSD",1761944022872,0.01530032,109700.0,109690.0,0.23502109]
["bitfinex","BTCUSD",1761944023076,0.01430032,109700.0,109690.0,0.23502109]
["bitfinex","BTCUSD",1761944025260,0.01430032,109700.0,109690.0,0.66389938]
["bitfinex","BTCUSD",1761944025462,0.01430032,109700.0,109690.0,0.75543675]
["bitfinex","BTCUSD",1761944025869,0.01430032,109700.0,109690.0,0.32655846]
["bitfinex","BTCUSD",1761944027130,0.42887829,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761944027310,2.0,109710.0,109700.0,0.2111454]
["bitfinex","BTCUSD",1761944027534,2.0,109710.0,109700.0,0.2341254]
["bitfinex","BTCUSD",1761944028347,0.001,109710.0,109700.0,0.2341254]
["bitfinex","BTCUSD",1761944029190,0.61317707,109710.0,109700.0,0.05181]
["bitfinex","BTCUSD",1761944029385,0.61904707,109710.0,109700.0,0.05181]
["bitfinex","BTCUSD",1761944029784,0.6302788,109710.0,109700.0,0.05281]
["bitfinex","BTCUSD",1761944030180,0.6292788,109710.0,109700.0,0.05281]
["bitfinex","BTCUSD",1761944030381,0.64357769,109710.0,109700.0,0.05581]
["bitfinex","BTCUSD",1761944032650,0.46127891,109710.0,109700.0,0.05647674]
["bitfinex","BTCUSD",1761944032830,0.64357769,109710.0,109700.0,0.05647674]
["bitfinex","BTCUSD",1761944033242,0.46127891,109710.0,109700.0,0.05647674]
["bitfinex","BTCUSD",1761944033674,0.64357769,109710.0,109700.0,0.05647674]
["bitfinex","BTCUSD",1761944034700,0.2078294,109710.0,109700.0,0.05647674]
["bitfinex","BTCUSD",1761944034858,0.63670769,109710.0,109700.0,0.05647674]
["bitfinex","BTCUSD",1761944035686,3.17086335,109710.0,109700.0,0.00466674]
["bitfinex","BTCUSD",1761944036568,3.17086335,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944036780,3.17286335,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944036971,3.51286335,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944037210,3.53247596,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944040542,3.51817707,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944041307,4.05390473,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944041515,4.08078758,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944042153,3.99096857,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944042362,3.53520743,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944042564,3.77830743,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944042765,3.81093077,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944042973,3.81092586,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944043794,3.82522735,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944046392,3.83953262,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944047500,2.98177604,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944047714,3.83953262,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944047960,4.26841091,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944048203,4.42129505,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944048872,4.47023007,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944049531,4.46923007,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944049747,4.46823007,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944049956,4.47623007,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944050160,4.47823007,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944050367,4.47623007,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944050591,4.47823007,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944051869,4.29540094,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944052096,4.35343286,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944052314,4.32280952,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944052528,4.33280951,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944052746,3.04417464,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944053001,3.86504838,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944053402,3.86503117,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944053614,3.87697344,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944055345,3.96679245,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944055585,3.87697344,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944057400,3.84079116,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944057622,3.87697344,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944058272,3.86266817,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944058501,3.84836668,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944060096,2.9906101,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944060302,3.84836668,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944060926,3.8121844,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944061137,3.84836668,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944061694,4.36706398,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944061908,4.41398932,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944062396,4.46292434,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944062594,4.46492434,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944062804,4.49180719,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944063231,4.24870719,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944064059,4.24670719,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944064274,4.21608385,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944064495,4.24678686,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944064923,4.24878686,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944065161,4.24678686,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944065371,3.78555578,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944066456,3.75867293,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944066665,3.79139749,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944067321,3.75867293,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944068156,3.74637093,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944068579,3.74437093,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944068791,3.74441397,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944068982,3.7444443,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944069920,3.65462529,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944070534,3.66893319,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944070738,3.67093319,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944070996,3.65662529,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944071231,3.65462529,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944071433,3.7444443,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944071635,3.7464443,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944071839,3.7444443,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944072214,3.69550928,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944072486,3.69750928,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944072817,3.73439212,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944073025,3.79951568,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944073262,3.79751568,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944073681,3.79951568,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944073891,3.79751568,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944074140,3.79951568,109710.0,109700.0,0.00066674]
["bitfinex","BTCUSD",1761944074340,3.79951568,109710.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944074341,0.58529805,109700.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944074547,3.39375545,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944074776,3.43044967,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944074980,3.46451168,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944075177,3.47881518,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944077448,3.04976178,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944077653,3.04976178,109680.0,109670.0,0.00104815]
["bitfinex","BTCUSD",1761944077891,3.47881518,109680.0,109670.0,0.00104815]
["bitfinex","BTCUSD",1761944078099,3.47881518,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944078556,3.47981518,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944078996,2.62170838,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944079205,3.47981518,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944079594,2.62170838,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944079810,3.47981518,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944080025,3.05076178,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944080895,3.04411178,109680.0,109670.0,0.02868815]
["bitfinex","BTCUSD",1761944081324,3.02980828,109680.0,109670.0,0.02868815]
["bitfinex","BTCUSD",1761944082171,3.02980828,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944082436,2.84745963,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944082650,2.84745963,109680.0,109670.0,0.01619815]
["bitfinex","BTCUSD",1761944083094,3.02980828,109680.0,109670.0,0.01619815]
["bitfinex","BTCUSD",1761944083307,2.41840623,109680.0,109670.0,0.02868815]
["bitfinex","BTCUSD",1761944083521,2.84745963,109680.0,109670.0,0.02868815]
["bitfinex","BTCUSD",1761944083735,3.02980828,109680.0,109670.0,0.02868815]
["bitfinex","BTCUSD",1761944083949,3.03645828,109680.0,109670.0,4.815e-05]
["bitfinex","BTCUSD",1761944084632,0.06510623,109680.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944084851,0.001,109680.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944085275,0.001,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944086307,0.66508727,109690.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944086519,2.0,109680.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944086724,0.01964294,109680.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944086927,0.66508727,109690.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944087129,2.0,109680.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944087342,0.01964294,109680.0,109670.0,0.03631815]
["bitfinex","BTCUSD",1761944087549,0.25034228,109690.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944087764,2.0,109680.0,109670.0,0.01431815]
["bitfinex","BTCUSD",1761944088177,2.0,109680.0,109670.0,0.02997815]
["bitfinex","BTCUSD",1761944088390,2.0,109680.0,109670.0,0.05397815]
["bitfinex","BTCUSD",1761944088606,2.18234865,109680.0,109670.0,0.05397815]
["bitfinex","BTCUSD",1761944088834,2.0,109680.0,109670.0,0.05397815]
["bitfinex","BTCUSD",1761944089285,0.18234865,109680.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944090030,0.65199476,109690.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944090237,2.0,109680.0,109670.0,0.03631815]
["bitfinex","BTCUSD",1761944090422,2.0,109680.0,109670.0,0.03831815]
["bitfinex","BTCUSD",1761944090945,2.0,109680.0,109670.0,0.05197815]
["bitfinex","BTCUSD",1761944093307,2.0,109680.0,109670.0,0.05397815]
["bitfinex","BTCUSD",1761944093741,2.0,109680.0,109670.0,0.05464517]
["bitfinex","BTCUSD",1761944094779,0.01430242,109680.0,109670.0,0.05464517]
["bitfinex","BTCUSD",1761944094907,0.65200129,109690.0,109670.0,0.05464517]
["bitfinex","BTCUSD",1761944095122,2.0,109680.0,109670.0,0.05397815]
["bitfinex","BTCUSD",1761944095325,2.0,109680.0,109670.0,0.03831815]
["bitfinex","BTCUSD",1761944095536,2.0,109680.0,109670.0,0.05464517]
["bitfinex","BTCUSD",1761944095805,2.19564865,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944096012,3.16323107,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944096220,3.43047442,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944096831,3.43047442,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944097865,3.44477791,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944099118,3.01572451,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944099321,3.44477791,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944100299,3.44477219,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944101169,3.45744219,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944101380,2.61364387,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944101597,2.58603539,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944101810,2.59268539,109680.0,109670.0,0.02864517]
["bitfinex","BTCUSD",1761944102028,3.02173879,109680.0,109670.0,0.01298517]
["bitfinex","BTCUSD",1761944102240,3.02838879,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944103099,3.45744219,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944103532,3.02838879,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944103777,3.45744219,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944103998,3.02838879,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944104858,3.02173879,109680.0,109670.0,0.01637517]
["bitfinex","BTCUSD",1761944105110,3.01672711,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944105753,2.99966475,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944105969,3.00631475,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944106804,3.02336583,109680.0,109670.0,0.02864517]
["bitfinex","BTCUSD",1761944108334,2.59431243,109680.0,109670.0,0.02864517]
["bitfinex","BTCUSD",1761944108520,3.02336583,109680.0,109670.0,0.02864517]
["bitfinex","BTCUSD",1761944108987,2.59431243,109680.0,109670.0,0.02864517]
["bitfinex","BTCUSD",1761944109200,3.00631475,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944109409,2.99966475,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944109855,3.00631475,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944110066,2.81349219,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944110308,2.99966475,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944111169,2.99966773,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944111582,2.38826568,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944112024,0.05602072,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944112244,0.02861181,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944112454,0.21096046,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944113121,0.64001386,109680.0,109670.0,0.05264517]
["bitfinex","BTCUSD",1761944114178,0.64666386,109680.0,109670.0,0.02864517]
["bitfinex","BTCUSD",1761944114596,0.64666386,109680.0,109670.0,0.03064517]
["bitfinex","BTCUSD",1761944115423,0.46431521,109680.0,109670.0,0.03064517]
["bitfinex","BTCUSD",1761944115629,0.64666386,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944116656,0.21761046,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944116939,0.64666386,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944117984,0.63236037,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944119488,0.47077063,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944119729,0.65976928,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944119941,0.67942179,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944120367,0.49042314,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944121269,0.5047258,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944121483,0.69372445,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944122575,0.68707445,109680.0,109670.0,0.05550517]
["bitfinex","BTCUSD",1761944122824,2.71743215,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944123470,3.14648555,109680.0,109670.0,0.00271517]
["bitfinex","BTCUSD",1761944123688,3.14648555,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944124941,2.71743215,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944125239,3.14648555,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944126646,2.71743215,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944126827,3.14648555,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944127268,2.71078215,109680.0,109670.0,0.01673517]
["bitfinex","BTCUSD",1761944127490,3.13992973,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944128423,3.12562707,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944128787,3.13227707,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944131344,3.12562707,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944131528,3.14657956,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944131904,3.13992956,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944133559,3.14657956,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944137241,3.13227707,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944139664,3.47227707,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944139883,3.90137756,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944140313,3.88706924,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944140572,3.47227237,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944143851,3.48658106,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944144320,3.47993106,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944144523,3.48656724,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944145426,2.62836626,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944145671,3.48656724,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944146581,2.62171626,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944146807,3.48656724,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944150761,3.47226362,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944153797,3.48656708,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944163294,3.48657176,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944163771,3.4722683,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944164581,3.90136879,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944164796,3.93413143,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944165222,4.17723143,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944166672,4.19153669,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944167285,4.17723143,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944168082,4.26705044,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944168300,5.48599649,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944168521,5.4859834,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944168964,5.47167471,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944170503,5.48598099,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944172091,4.21099105,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944172311,4.21299105,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944172980,4.21099105,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944173201,4.21299105,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944173917,4.21099105,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944174169,4.21299105,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944175257,4.30281006,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944175462,4.30081006,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944175664,4.30281006,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944175865,4.21099105,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944176272,4.24364079,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944177941,3.98449684,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944178576,3.97018531,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944179883,3.99176488,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944183496,3.93400303,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944183707,3.4722528,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944183939,3.90135329,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944187334,3.88704701,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944189324,3.91969675,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944189525,3.49082034,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944190787,3.5051258,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944192064,3.51943689,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944192487,3.5051258,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944193257,3.79494481,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944193466,3.88027105,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944193895,4.30948358,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944194111,4.31148358,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944194515,4.27883384,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944194831,4.29114568,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944195061,3.86393315,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944195823,3.86193315,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944196028,3.61806185,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944196224,4.23127863,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944196881,4.23327863,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944197186,4.23127863,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944197450,4.15145961,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944197702,4.15345961,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944198375,4.13915415,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944199909,4.14715415,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944200127,4.26343438,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944200349,4.28657334,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944201309,4.27957335,109680.0,109670.0,0.00071517]
["bitfinex","BTCUSD",1761944201527,3.41697261,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761944201767,3.57152834,109670.0,109660.0,0.0004]
["bitfinex","BTCUSD",1761944202180,3.57152834,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944202401,3.64828083,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944202626,3.65328083,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944202846,3.65528083,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944203284,3.58218429,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944203721,3.58418429,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944204350,3.58218429,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944204606,3.59218428,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944204998,3.59418428,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944205228,3.68400329,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944205444,3.68200329,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944206154,3.69846436,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944206786,3.70046436,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944207002,3.69846436,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944207211,3.70046436,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944207426,3.69846436,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944207847,3.70046436,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944208474,3.71477725,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944208726,3.71277725,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944208951,3.71477725,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944209171,3.74167108,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944210727,3.73967108,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944210936,3.74167108,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944211833,3.75597886,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944212690,3.7755605,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944218716,3.7735605,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944218914,3.75925272,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944219558,3.76125272,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944220204,3.67143371,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944220645,3.66943371,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944220875,3.67143371,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944222389,3.66943371,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944222996,3.67143371,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944223350,3.70482663,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944223749,3.66943371,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944224371,3.20317554,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944224605,3.23583947,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944225586,3.22152658,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944225790,3.13635216,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944226000,2.75703823,109670.0,109660.0,0.01610239]
["bitfinex","BTCUSD",1761944226865,3.09203823,109670.0,109660.0,0.01610239]
["bitfinex","BTCUSD",1761944227337,3.09103823,109670.0,109660.0,0.01610239]
["bitfinex","BTCUSD",1761944227533,3.09203823,109670.0,109660.0,0.01610239]
["bitfinex","BTCUSD",1761944227738,3.09203823,109670.0,109660.0,0.02773239]
["bitfinex","BTCUSD",1761944227899,3.09103823,109670.0,109660.0,0.02773239]
["bitfinex","BTCUSD",1761944228104,2.67613794,109670.0,109660.0,0.02773239]
["bitfinex","BTCUSD",1761944228305,3.10535047,109670.0,109660.0,0.02773239]
["bitfinex","BTCUSD",1761944228510,3.10535047,109670.0,109660.0,0.01225239]
["bitfinex","BTCUSD",1761944228824,3.10536124,109670.0,109660.0,0.01225239]
["bitfinex","BTCUSD",1761944229028,3.10536124,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944229399,3.11201124,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944231090,2.68279871,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944231299,3.11201124,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944231512,3.01016792,109670.0,109660.0,0.05032239]
["bitfinex","BTCUSD",1761944232055,3.01016792,109670.0,109660.0,0.02773239]
["bitfinex","BTCUSD",1761944232956,2.78452477,109670.0,109660.0,0.05032239]
["bitfinex","BTCUSD",1761944233392,2.35531224,109670.0,109660.0,0.05032239]
["bitfinex","BTCUSD",1761944233647,0.01531224,109670.0,109660.0,0.25094248]
["bitfinex","BTCUSD",1761944233858,0.01431224,109670.0,109660.0,0.23270429]
["bitfinex","BTCUSD",1761944234282,0.01431224,109670.0,109660.0,0.23770429]
["bitfinex","BTCUSD",1761944234709,2.0,109670.0,109660.0,0.23770429]
["bitfinex","BTCUSD",1761944237651,2.0,109690.0,109670.0,0.1914685]
["bitfinex","BTCUSD",1761944237874,4.803e-05,109690.0,109680.0,0.05162]
["bitfinex","BTCUSD",1761944238303,4.803e-05,109690.0,109680.0,0.23396865]
["bitfinex","BTCUSD",1761944238519,4.803e-05,109690.0,109680.0,0.05162]
["bitfinex","BTCUSD",1761944239392,4.803e-05,109690.0,109680.0,0.23396865]
["bitfinex","BTCUSD",1761944239721,4.803e-05,109690.0,109680.0,0.05262]
["bitfinex","BTCUSD",1761944239932,4.803e-05,109690.0,109680.0,0.05462]
["bitfinex","BTCUSD",1761944240545,0.01434941,109690.0,109680.0,0.05462]
["bitfinex","BTCUSD",1761944241618,0.01434941,109690.0,109680.0,0.23696865]
["bitfinex","BTCUSD",1761944243076,0.01434941,109690.0,109680.0,0.05462]
["bitfinex","BTCUSD",1761944243609,0.19668143,109690.0,109680.0,0.05462]
["bitfinex","BTCUSD",1761944244073,0.19668143,109690.0,109680.0,0.03062]
["bitfinex","BTCUSD",1761944244074,0.97254396,109690.0,109680.0,0.03062]
["bitfinex","BTCUSD",1761944244284,2.97254396,109690.0,109680.0,0.03062]
["bitfinex","BTCUSD",1761944244450,2.97254396,109690.0,109680.0,0.05551]
["bitfinex","BTCUSD",1761944244615,2.97254396,109690.0,109680.0,0.03062]
["bitfinex","BTCUSD",1761944246717,2.54333143,109690.0,109680.0,0.03062]
["bitfinex","BTCUSD",1761944246932,2.97254396,109690.0,109680.0,0.03062]
["bitfinex","BTCUSD",1761944247355,2.98685322,109690.0,109680.0,0.03062]
["bitfinex","BTCUSD",1761944248259,2.98685322,109690.0,109680.0,0.05551]
["bitfinex","BTCUSD",1761944249146,2.98685322,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1761944249367,3.08332223,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1761944249587,2.99350322,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1761944250005,2.99350322,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761944250527,2.99450322,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761944250616,3.46016664,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761944250831,3.44586526,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1761944251056,0.18236527,109670.0,109660.0,0.03714239]
["bitfinex","BTCUSD",1761944251277,0.6182278,109670.0,109660.0,0.03714239]
["bitfinex","BTCUSD",1761944251497,0.61815641,109670.0,109660.0,0.05295239]
["bitfinex","BTCUSD",1761944251732,0.62480641,109670.0,109660.0,0.05295239]
["bitfinex","BTCUSD",1761944251941,2.44244114,109670.0,109660.0,0.02806239]
["bitfinex","BTCUSD",1761944252165,2.0,109670.0,109660.0,0.05295239]
["bitfinex","BTCUSD",1761944252388,2.0,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944252844,2.0,109670.0,109660.0,0.23833429]
["bitfinex","BTCUSD",1761944253416,2.0,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944253616,2.01430425,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944253803,0.44344539,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944254007,0.01430425,109670.0,109660.0,0.23833429]
["bitfinex","BTCUSD",1761944255944,0.01430425,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944256993,0.19666952,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944257213,0.61150641,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944257431,0.42914114,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944257640,0.62581642,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944257859,0.44345115,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944258550,0.01431001,109670.0,109660.0,0.23833429]
["bitfinex","BTCUSD",1761944261239,0.01431001,109670.0,109660.0,0.32987166]
["bitfinex","BTCUSD",1761944261921,0.01431001,109670.0,109660.0,0.14748976]
["bitfinex","BTCUSD",1761944262143,0.01431001,109670.0,109660.0,0.23833429]
["bitfinex","BTCUSD",1761944263075,0.01431001,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944263292,0.01431001,109670.0,109660.0,0.23833429]
["bitfinex","BTCUSD",1761944263937,0.44345115,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944264145,0.01431001,109670.0,109660.0,0.23833429]
["bitfinex","BTCUSD",1761944266980,0.01431001,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944267195,0.44345115,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944267405,0.01431001,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944267615,0.44345115,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944270098,0.01431001,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944270322,0.62581642,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944270556,0.44345115,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944270801,0.62581642,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944271007,0.64012065,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944273222,0.62581642,109670.0,109660.0,0.05595239]
["bitfinex","BTCUSD",1761944275205,3.17940447,109670.0,109660.0,0.00362239]
["bitfinex","BTCUSD",1761944275472,3.1897758,109670.0,109660.0,0.00362239]
["bitfinex","BTCUSD",1761944275876,3.17546579,109670.0,109660.0,0.00362239]
["bitfinex","BTCUSD",1761944276085,3.52977061,109670.0,109660.0,0.00362239]
["bitfinex","BTCUSD",1761944276300,3.53642061,109670.0,109660.0,0.00362239]
["bitfinex","BTCUSD",1761944276930,3.53642061,109670.0,109660.0,0.00162239]
["bitfinex","BTCUSD",1761944277132,3.53642061,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944278592,2.67148833,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944278804,2.67148833,109670.0,109660.0,0.02746239]
["bitfinex","BTCUSD",1761944278805,3.43823324,109670.0,109660.0,0.02746239]
["bitfinex","BTCUSD",1761944279021,3.45254373,109670.0,109660.0,0.02746239]
["bitfinex","BTCUSD",1761944280155,3.45919373,109670.0,109660.0,0.00062239]
["bitfinex","BTCUSD",1761944283439,2.99973126,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944283909,2.9658169,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944284777,2.78345163,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944284963,0.78345163,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944285165,0.9658169,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944285379,0.78345163,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944285601,0.76914114,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944285820,0.42914114,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944287085,0.44344555,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944287542,0.01430441,109670.0,109660.0,0.23296429]
["bitfinex","BTCUSD",1761944287768,0.01430441,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944288506,2.0,109670.0,109660.0,0.05058239]
["bitfinex","BTCUSD",1761944289330,2.0,109670.0,109660.0,0.23296429]
["bitfinex","BTCUSD",1761944289557,2.0,109670.0,109660.0,0.23496429]
["bitfinex","BTCUSD",1761944289765,2.0,109670.0,109660.0,0.23596429]
["bitfinex","BTCUSD",1761944290699,0.42914114,109670.0,109660.0,0.23596429]
["bitfinex","BTCUSD",1761944291180,0.42914114,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944291529,0.01430404,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944291727,0.44344518,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944294268,0.62581045,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944294712,0.44344518,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944296405,0.62581045,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944296608,0.44344518,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944297166,0.62581045,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944299267,0.01430404,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944299484,0.42914114,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944299923,0.61150641,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944303809,0.42914114,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944304697,0.61150641,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944304848,0.42914114,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944305055,0.61150641,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944306950,0.42914114,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944307975,0.61150641,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944311320,0.61147667,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944311728,0.4291114,109670.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944312343,0.19666301,109680.0,109660.0,0.05358239]
["bitfinex","BTCUSD",1761944312541,2.55370826,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944312741,3.002461,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944314740,3.01676484,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944317363,3.009111,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944317538,2.5799996,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944317745,3.009111,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944319607,3.002461,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944320571,3.01676472,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944325335,3.01677811,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944327413,3.01033136,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944329414,2.82797804,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944329858,3.01032669,109680.0,109670.0,0.05081]
["bitfinex","BTCUSD",1761944330728,1.02363627,109680.0,109670.0,0.02775]
["bitfinex","BTCUSD",1761944330948,1.02363627,109680.0,109660.0,0.01204239]
["bitfinex","BTCUSD",1761944330949,2.0,109670.0,109660.0,0.01204239]
["bitfinex","BTCUSD",1761944331170,2.0,109670.0,109660.0,0.19442429]
["bitfinex","BTCUSD",1761944331451,0.77697434,109680.0,109660.0,0.20946429]
["bitfinex","BTCUSD",1761944331665,0.81368338,109680.0,109670.0,0.04933]
["bitfinex","BTCUSD",1761944332304,0.79662471,109680.0,109670.0,0.04933]
["bitfinex","BTCUSD",1761944333168,0.80327471,109680.0,109670.0,0.04933]
["bitfinex","BTCUSD",1761944333379,0.79541177,109680.0,109670.0,0.04933]
["bitfinex","BTCUSD",1761944333588,0.78876177,109680.0,109670.0,0.04933]
["bitfinex","BTCUSD",1761944333814,0.8030652,109680.0,109670.0,0.04933]
["bitfinex","BTCUSD",1761944334455,0.78341483,109680.0,109670.0,0.04933]
["bitfinex","BTCUSD",1761944334883,0.79772409,109680.0,109670.0,0.04933]
["bitfinex","BTCUSD",1761944337182,0.45772409,109680.0,109670.0,0.04933]
["bitfinex","BTCUSD",1761944337387,0.02861269,109680.0,109670.0,0.23169527]
["bitfinex","BTCUSD",1761944338012,0.01430343,109680.0,109670.0,0.23169527]
["bitfinex","BTCUSD",1761944338993,0.01430343,109680.0,109670.0,0.23569527]
["bitfinex","BTCUSD",1761944339434,0.01430343,109680.0,109670.0,0.05333]
["bitfinex","BTCUSD",1761944340061,0.44341483,109680.0,109670.0,0.05533]
["bitfinex","BTCUSD",1761944341284,0.62576348,109680.0,109670.0,0.05533]
["bitfinex","BTCUSD",1761944341485,0.44341483,109680.0,109670.0,0.05533]
["bitfinex","BTCUSD",1761944341713,0.62576348,109680.0,109670.0,0.05533]
["bitfinex","BTCUSD",1761944342325,0.63241348,109680.0,109670.0,0.05533]
["bitfinex","BTCUSD",1761944342852,0.44341483,109680.0,109670.0,0.05533]
["bitfinex","BTCUSD",1761944343054,0.62576348,109680.0,109670.0,0.05533]
["bitfinex","BTCUSD",1761944343262,0.62576348,109680.0,109670.0,0.05333]
["bitfinex","BTCUSD",1761944343462,0.62576348,109680.0,109670.0,0.05433]
["bitfinex","BTCUSD",1761944343663,0.62576348,109680.0,109670.0,0.05033]
["bitfinex","BTCUSD",1761944343870,0.62576348,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944344298,2.61811005,109680.0,109670.0,0.02946]
["bitfinex","BTCUSD",1761944344500,2.63774017,109680.0,109670.0,0.02946]
["bitfinex","BTCUSD",1761944346265,2.63774017,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944347162,2.65204359,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944348509,2.21628219,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944348714,2.22293219,109680.0,109670.0,0.02946]
["bitfinex","BTCUSD",1761944348855,2.65204359,109680.0,109670.0,0.02946]
["bitfinex","BTCUSD",1761944349055,2.65204359,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944350282,2.64539359,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944351331,2.65204359,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944351978,2.65204547,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944352449,2.67945463,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944352978,2.67945463,109680.0,109670.0,0.02946]
["bitfinex","BTCUSD",1761944354391,2.67945463,109680.0,109670.0,0.05276]
["bitfinex","BTCUSD",1761944359005,2.67945463,109680.0,109670.0,0.02946]
["bitfinex","BTCUSD",1761944361094,2.68780463,109680.0,109670.0,0.004419]
["bitfinex","BTCUSD",1761944361331,0.18236527,109670.0,109660.0,0.03139239]
["bitfinex","BTCUSD",1761944361748,0.18236527,109670.0,109660.0,0.04756239]
["bitfinex","BTCUSD",1761944362501,2.0,109670.0,109660.0,0.04756239]
["bitfinex","BTCUSD",1761944362707,2.0,109670.0,109660.0,0.04956239]
["bitfinex","BTCUSD",1761944363310,2.0,109670.0,109660.0,0.05356239]
["bitfinex","BTCUSD",1761944369588,0.18236527,109670.0,109660.0,0.05356239]
["bitfinex","BTCUSD",1761944369790,0.63292667,109670.0,109660.0,0.05356239]
["bitfinex","BTCUSD",1761944369988,0.64723602,109670.0,109660.0,0.05356239]
["bitfinex","BTCUSD",1761944370192,0.63076602,109670.0,109660.0,0.05356239]
["bitfinex","BTCUSD",1761944370389,0.01430935,109670.0,109660.0,0.05356239]
["bitfinex","BTCUSD",1761944370621,0.01430935,109670.0,109660.0,0.04956239]
["bitfinex","BTCUSD",1761944370891,0.01430935,109670.0,109660.0,0.05156239]
["bitfinex","BTCUSD",1761944371519,0.44338374,109670.0,109660.0,0.05156239]
["bitfinex","BTCUSD",1761944371694,0.01430935,109670.0,109660.0,0.05156239]
["bitfinex","BTCUSD",1761944371902,0.44338374,109670.0,109660.0,0.04956239]
["bitfinex","BTCUSD",1761944372330,0.44338374,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944372648,0.01430935,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944373070,0.44338374,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944373288,0.01430935,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944373490,0.44338374,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944373692,0.01430935,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944373921,0.44338374,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944374123,0.01430935,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944374331,0.44338374,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944376930,0.64221901,109670.0,109660.0,0.05056239]
["bitfinex","BTCUSD",1761944377179,0.67659901,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1761944377399,3.01659901,109670.0,109660.0,0.003]
["bitfinex","BTCUSD",1761944378312,2.0,109660.0,109650.0,0.03556]
["bitfinex","BTCUSD",1761944378523,0.42907439,109660.0,109650.0,0.03556]
["bitfinex","BTCUSD",1761944378744,0.61145629,109660.0,109650.0,0.05173]
["bitfinex","BTCUSD",1761944378962,0.45421439,109660.0,109650.0,0.0282]
["bitfinex","BTCUSD",1761944379205,0.43774439,109660.0,109650.0,0.0282]
["bitfinex","BTCUSD",1761944379437,0.79468374,109670.0,109650.0,0.23412854]
["bitfinex","BTCUSD",1761944379655,2.0,109660.0,109650.0,0.22095854]
["bitfinex","BTCUSD",1761944379885,2.0,109660.0,109650.0,0.19742854]
["bitfinex","BTCUSD",1761944380117,2.0,109660.0,109650.0,0.21359854]
["bitfinex","BTCUSD",1761944380535,2.0,109660.0,109650.0,0.23512854]
["bitfinex","BTCUSD",1761944381953,0.44337915,109660.0,109650.0,0.05273]
["bitfinex","BTCUSD",1761944382162,0.44337915,109660.0,109650.0,0.05173]
["bitfinex","BTCUSD",1761944382572,0.44337915,109660.0,109650.0,0.05373]
["bitfinex","BTCUSD",1761944383196,0.45947915,109660.0,109650.0,0.05473]
["bitfinex","BTCUSD",1761944383429,0.46814915,109660.0,109650.0,0.05473]
["bitfinex","BTCUSD",1761944383649,0.45204915,109660.0,109650.0,0.05473]
["bitfinex","BTCUSD",1761944384290,0.46814915,109660.0,109650.0,0.05495242]
["bitfinex","BTCUSD",1761944384526,0.45204915,109660.0,109650.0,0.05495242]
["bitfinex","BTCUSD",1761944384754,0.44337915,109660.0,109650.0,0.05495242]
["bitfinex","BTCUSD",1761944385615,0.44337915,109660.0,109650.0,0.23735096]
["bitfinex","BTCUSD",1761944385839,0.44337915,109660.0,109650.0,0.05495242]
["bitfinex","BTCUSD",1761944386485,0.44337915,109660.0,109650.0,0.23735096]
["bitfinex","BTCUSD",1761944387765,0.44337915,109660.0,109650.0,0.05495242]
["bitfinex","BTCUSD",1761944388065,0.45947915,109660.0,109650.0,0.05495242]
["bitfinex","BTCUSD",1761944388478,0.89722354,109660.0,109650.0,0.03142242]
["bitfinex","BTCUSD",1761944388685,1.07960544,109660.0,109650.0,0.03142242]
["bitfinex","BTCUSD",1761944389103,0.03907476,109660.0,109650.0,0.03142242]
["bitfinex","BTCUSD",1761944389312,0.45384439,109660.0,109650.0,0.23877096]
["bitfinex","BTCUSD",1761944389737,0.45384439,109660.0,109650.0,0.05637242]
["bitfinex","BTCUSD",1761944390361,0.45384439,109660.0,109650.0,0.23877096]
["bitfinex","BTCUSD",1761944391149,0.43774439,109660.0,109650.0,0.23877096]
["bitfinex","BTCUSD",1761944392399,0.45204951,109660.0,109650.0,0.05637242]
["bitfinex","BTCUSD",1761944392862,1.0796058,109660.0,109650.0,0.00362242]
["bitfinex","BTCUSD",1761944393084,1.1040958,109660.0,109650.0,0.00362242]
["bitfinex","BTCUSD",1761944393293,0.8972239,109660.0,109650.0,0.03100242]
["bitfinex","BTCUSD",1761944393523,0.44337951,109660.0,109650.0,0.05595242]
["bitfinex","BTCUSD",1761944393729,1.1040958,109660.0,109650.0,0.00362242]
["bitfinex","BTCUSD",1761944394602,0.24594702,109660.0,109650.0,0.00362242]
["bitfinex","BTCUSD",1761944394806,1.1040958,109660.0,109650.0,0.00362242]
["bitfinex","BTCUSD",1761944395433,1.4440958,109660.0,109650.0,0.00362242]
["bitfinex","BTCUSD",1761944396066,0.58594702,109660.0,109650.0,0.00362242]
["bitfinex","BTCUSD",1761944396280,1.4440958,109660.0,109650.0,0.00362242]
["bitfinex","BTCUSD",1761944396497,1.2372239,109660.0,109650.0,0.03100242]
["bitfinex","BTCUSD",1761944396708,1.4196058,109660.0,109650.0,0.03100242]
["bitfinex","BTCUSD",1761944396927,0.35430512,109660.0,109650.0,0.05595242]
["bitfinex","BTCUSD",1761944397139,0.78337951,109660.0,109650.0,0.05595242]
["bitfinex","BTCUSD",1761944399253,0.01430512,109660.0,109650.0,0.48502681]
["bitfinex","BTCUSD",1761944399552,0.44508612,109690.0,109650.0,1.10561966]
["bitfinex","BTCUSD",1761944399789,2.0,109680.0,109670.0,0.0082]
["bitfinex","BTCUSD",1761944400008,0.43742439,109680.0,109670.0,0.0082]
["bitfinex","BTCUSD",1761944400254,0.02445,109680.0,109670.0,0.02738]
["bitfinex","BTCUSD",1761944400474,0.18234865,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944400691,0.85814878,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944400917,0.42907439,109680.0,109670.0,0.05233]
["bitfinex","BTCUSD",1761944401381,0.02745644,109690.0,109670.0,0.23469527]
["bitfinex","BTCUSD",1761944401615,2.36745644,109690.0,109680.0,0.05233]
["bitfinex","BTCUSD",1761944401852,2.81613597,109690.0,109680.0,0.05233]
["bitfinex","BTCUSD",1761944402074,2.81713597,109690.0,109680.0,0.05233]
["bitfinex","BTCUSD",1761944402488,2.81713597,109690.0,109680.0,0.23467865]
["bitfinex","BTCUSD",1761944402489,0.00104803,109690.0,109680.0,0.23467865]
["bitfinex","BTCUSD",1761944402738,0.01434988,109690.0,109680.0,0.32621602]
["bitfinex","BTCUSD",1761944403745,0.01434988,109690.0,109680.0,0.14386737]
["bitfinex","BTCUSD",1761944403956,0.01534988,109690.0,109680.0,0.32621602]
["bitfinex","BTCUSD",1761944404393,0.44342427,109690.0,109680.0,0.32621602]
["bitfinex","BTCUSD",1761944404613,0.44342427,109690.0,109680.0,0.32721602]
["bitfinex","BTCUSD",1761944404842,0.44342427,109690.0,109680.0,0.05333]
["bitfinex","BTCUSD",1761944405068,0.62575629,109690.0,109680.0,0.05633]
["bitfinex","BTCUSD",1761944406961,3.10377068,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1761944407182,2.67469629,109690.0,109680.0,0.01972]
["bitfinex","BTCUSD",1761944407663,2.67469629,109690.0,109680.0,0.01672]
["bitfinex","BTCUSD",1761944408124,2.65020629,109690.0,109680.0,0.01672]
["bitfinex","BTCUSD",1761944408565,3.10377068,109690.0,109680.0,0.01672]
["bitfinex","BTCUSD",1761944408755,3.10377068,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761944408997,3.47117798,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761944411502,3.44377068,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761944411882,2.99020629,109690.0,109680.0,0.01672]
["bitfinex","BTCUSD",1761944412103,2.5856219,109690.0,109680.0,0.01672]
["bitfinex","BTCUSD",1761944412484,3.01469629,109690.0,109680.0,0.01672]
["bitfinex","BTCUSD",1761944413524,3.00039444,109690.0,109680.0,0.01672]
["bitfinex","BTCUSD",1761944413736,3.00039444,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761944416377,3.01469706,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761944417710,3.01439495,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761944419200,3.00009233,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1761944419813,0.18234865,109680.0,109670.0,0.03661]
["bitfinex","BTCUSD",1761944420020,0.61142304,109680.0,109670.0,0.03661]
["bitfinex","BTCUSD",1761944420237,0.61142304,109680.0,109670.0,0.05278]
["bitfinex","BTCUSD",1761944421072,0.61142304,109680.0,109670.0,0.05378]
["bitfinex","BTCUSD",1761944422643,0.62572595,109680.0,109670.0,0.05378]
["bitfinex","BTCUSD",1761944423269,0.64166595,109680.0,109670.0,0.05378]
["bitfinex","BTCUSD",1761944423424,0.65001595,109680.0,109670.0,0.05378]
["bitfinex","BTCUSD",1761944423642,0.65001595,109680.0,109670.0,0.02883]
["bitfinex","BTCUSD",1761944423643,1.10393034,109680.0,109670.0,0.02883]
["bitfinex","BTCUSD",1761944424023,1.07909034,109680.0,109670.0,0.02883]
["bitfinex","BTCUSD",1761944424225,1.07909034,109680.0,109670.0,0.05208]
["bitfinex","BTCUSD",1761944424226,0.22094156,109680.0,109670.0,0.05208]
["bitfinex","BTCUSD",1761944424438,1.07909034,109680.0,109670.0,0.05208]
["bitfinex","BTCUSD",1761944425040,1.06315034,109680.0,109670.0,0.05208]
["bitfinex","BTCUSD",1761944425302,0.01430291,109680.0,109670.0,0.05208]
["bitfinex","BTCUSD",1761944425907,0.01430291,109680.0,109670.0,0.23444527]
["bitfinex","BTCUSD",1761944426272,0.01430291,109680.0,109670.0,0.66351966]
["bitfinex","BTCUSD",1761944426828,0.01430291,109680.0,109670.0,0.23444527]
["bitfinex","BTCUSD",1761944427238,0.42907439,109690.0,109670.0,0.23444527]
["bitfinex","BTCUSD",1761944427437,0.42907439,109690.0,109680.0,0.05115]
["bitfinex","BTCUSD",1761944428510,0.43007439,109690.0,109680.0,0.05115]
["bitfinex","BTCUSD",1761944428906,0.19098564,109700.0,109680.0,0.05115]
["bitfinex","BTCUSD",1761944429096,0.42907439,109690.0,109680.0,0.05115]
["bitfinex","BTCUSD",1761944429431,0.43007439,109690.0,109680.0,0.05115]
["bitfinex","BTCUSD",1761944429870,0.42907439,109690.0,109680.0,0.05115]
["bitfinex","BTCUSD",1761944430516,0.01830827,109700.0,109680.0,0.14268737]
["bitfinex","BTCUSD",1761944430740,0.01961269,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761944430965,2.0,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1761944431178,2.00004824,109720.0,109710.0,0.37491]
["bitfinex","BTCUSD",1761944431398,2.42912263,109720.0,109710.0,0.39108]
["bitfinex","BTCUSD",1761944431616,2.44342083,109720.0,109710.0,0.05108]
["bitfinex","BTCUSD",1761944431831,2.24026517,109720.0,109710.0,0.05108]
["bitfinex","BTCUSD",1761944432040,2.44342083,109720.0,109710.0,0.05108]
["bitfinex","BTCUSD",1761944432251,0.625703,109720.0,109710.0,0.05108]
["bitfinex","BTCUSD",1761944432478,0.625703,109720.0,109710.0,0.05208]
["bitfinex","BTCUSD",1761944432969,3.07938739,109720.0,109710.0,0.02883]
["bitfinex","BTCUSD",1761944433393,2.6499982,109720.0,109710.0,0.02883]
["bitfinex","BTCUSD",1761944435475,2.6499982,109720.0,109710.0,0.05208]
["bitfinex","BTCUSD",1761944435880,2.6499982,109720.0,109710.0,0.02883]
["bitfinex","BTCUSD",1761944437340,2.6499982,109720.0,109710.0,0.05208]
["bitfinex","BTCUSD",1761944437685,2.46771603,109720.0,109710.0,0.05208]
["bitfinex","BTCUSD",1761944437916,2.6499982,109720.0,109710.0,0.05208]
["bitfinex","BTCUSD",1761944439915,2.6499982,109720.0,109710.0,0.02883]
["bitfinex","BTCUSD",1761944440303,2.6499982,109720.0,109710.0,0.05208]
["bitfinex","BTCUSD",1761944440882,2.6499982,109720.0,109710.0,0.02883]
["bitfinex","BTCUSD",1761944440883,2.6357,109720.0,109710.0,0.02883]
["bitfinex","BTCUSD",1761944441557,2.6357,109720.0,109710.0,0.05208]
["bitfinex","BTCUSD",1761944443214,2.6357,109720.0,109710.0,0.02883]
["bitfinex","BTCUSD",1761944443753,4.824e-05,109720.0,109710.0,0.05268]
["bitfinex","BTCUSD",1761944443973,0.42875959,109720.0,109710.0,0.01266]
["bitfinex","BTCUSD",1761944444175,0.4430579,109720.0,109710.0,0.02891]
["bitfinex","BTCUSD",1761944444554,0.4430579,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944445296,0.4430579,109720.0,109710.0,0.23505878]
["bitfinex","BTCUSD",1761944445513,0.4430579,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944445748,0.62534007,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944446173,0.4430579,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944448194,0.62534007,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944448808,0.4430579,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944450314,0.62534007,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944450538,0.4430579,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944451107,0.62534007,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944451927,0.4430579,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944454573,0.01429831,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944454938,0.4430579,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944456290,0.01429831,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944456424,0.4430579,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944458800,0.62534007,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944459050,0.64995007,109720.0,109710.0,0.02891]
["bitfinex","BTCUSD",1761944459842,0.64995007,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944460572,0.64995007,109720.0,109710.0,0.02891]
["bitfinex","BTCUSD",1761944460791,0.63400007,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944462305,0.64995007,109720.0,109710.0,0.05276]
["bitfinex","BTCUSD",1761944466042,0.64995007,109720.0,109710.0,0.02891]
["bitfinex","BTCUSD",1761944466703,2.64995007,109720.0,109710.0,0.01266]
["bitfinex","BTCUSD",1761944466951,2.59786359,109720.0,109710.0,0.01725]
["bitfinex","BTCUSD",1761944467168,3.02662318,109720.0,109710.0,0.01725]
["bitfinex","BTCUSD",1761944468063,3.02662318,109720.0,109710.0,0.02934]
["bitfinex","BTCUSD",1761944469625,3.01232487,109720.0,109710.0,0.02934]
["bitfinex","BTCUSD",1761944471840,3.03972552,109720.0,109710.0,0.02934]
["bitfinex","BTCUSD",1761944472618,3.05402451,109720.0,109710.0,0.02934]
["bitfinex","BTCUSD",1761944474374,3.03698348,109720.0,109710.0,0.02934]
["bitfinex","BTCUSD",1761944474827,3.03698348,109720.0,109710.0,0.02854]
["bitfinex","BTCUSD",1761944475048,2.59227389,109720.0,109710.0,0.05124]
["bitfinex","BTCUSD",1761944475268,3.02103348,109720.0,109710.0,0.05124]
["bitfinex","BTCUSD",1761944475748,3.03646348,109720.0,109710.0,0.05124]
["bitfinex","BTCUSD",1761944478040,2.60770389,109720.0,109710.0,0.05124]
["bitfinex","BTCUSD",1761944478278,3.03646348,109720.0,109710.0,0.02854]
["bitfinex","BTCUSD",1761944479808,2.59227389,109720.0,109710.0,0.02854]
["bitfinex","BTCUSD",1761944480035,3.03707348,109720.0,109710.0,0.02854]
["bitfinex","BTCUSD",1761944481592,3.00967283,109720.0,109710.0,0.02854]
["bitfinex","BTCUSD",1761944482340,3.00967283,109720.0,109710.0,0.05168]
["bitfinex","BTCUSD",1761944485226,3.03323283,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1761944485656,2.58091324,109720.0,109710.0,0.01601]
["bitfinex","BTCUSD",1761944485908,3.00967283,109720.0,109710.0,0.01601]
["bitfinex","BTCUSD",1761944486215,3.00967283,109720.0,109710.0,0.01501]
["bitfinex","BTCUSD",1761944486860,2.58091324,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944487066,3.00967283,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944490643,2.79171858,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944490847,2.82738818,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944491055,2.82738818,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944491262,3.00967035,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944493516,3.43844986,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944494938,0.18229878,109710.0,109700.0,0.03145]
["bitfinex","BTCUSD",1761944495146,0.61106833,109710.0,109700.0,0.03145]
["bitfinex","BTCUSD",1761944495347,0.61106833,109710.0,109700.0,0.04646]
["bitfinex","BTCUSD",1761944495756,0.42876955,109710.0,109700.0,0.04646]
["bitfinex","BTCUSD",1761944497548,0.42876955,109710.0,109700.0,0.04946]
["bitfinex","BTCUSD",1761944500322,0.36295899,109720.0,109700.0,0.23177424]
["bitfinex","BTCUSD",1761944500551,0.42876955,109710.0,109700.0,0.21676424]
["bitfinex","BTCUSD",1761944500764,0.42876955,109710.0,109700.0,0.03445]
["bitfinex","BTCUSD",1761944500966,0.24374219,109710.0,109700.0,0.03445]
["bitfinex","BTCUSD",1761944501217,0.36295899,109720.0,109700.0,0.04646]
["bitfinex","BTCUSD",1761944501438,0.78306854,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944501879,0.76876955,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944502081,1.37982127,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944502317,1.1975391,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944502727,1.37982127,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944503361,1.39522127,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944504239,0.55473361,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944504450,1.41227271,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944504873,1.42657145,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944506915,0.56903235,109720.0,109710.0,0.0505]
["bitfinex","BTCUSD",1761944507221,1.42657145,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944507428,1.45131145,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944507576,1.42657145,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944508574,0.56903235,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944508810,1.42657145,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944509665,0.37135018,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944509846,1.41117145,109720.0,109710.0,0.05097]
["bitfinex","BTCUSD",1761944510054,1.42657145,109720.0,109710.0,0.05097]
["bitfinex","BTCUSD",1761944511033,1.44621557,109720.0,109710.0,0.05097]
["bitfinex","BTCUSD",1761944511245,1.44621557,109720.0,109710.0,0.02736]
["bitfinex","BTCUSD",1761944511581,1.44621557,109720.0,109710.0,0.01235]
["bitfinex","BTCUSD",1761944513591,1.43081557,109720.0,109710.0,0.0519]
["bitfinex","BTCUSD",1761944514229,1.44621557,109720.0,109710.0,0.0519]
["bitfinex","BTCUSD",1761944514637,1.44621557,109720.0,109710.0,0.02829]
["bitfinex","BTCUSD",1761944515423,1.47095557,109720.0,109700.0,0.00831]
["bitfinex","BTCUSD",1761944515623,0.61106833,109710.0,109700.0,0.03192]
["bitfinex","BTCUSD",1761944516033,0.61106833,109710.0,109700.0,0.04786]
["bitfinex","BTCUSD",1761944517220,0.61106833,109710.0,109700.0,0.05086]
["bitfinex","BTCUSD",1761944520685,0.62536739,109710.0,109700.0,0.05086]
["bitfinex","BTCUSD",1761944521558,0.44306861,109710.0,109700.0,0.05086]
["bitfinex","BTCUSD",1761944521969,0.62536739,109710.0,109700.0,0.05086]
["bitfinex","BTCUSD",1761944523102,0.44306861,109710.0,109700.0,0.05086]
["bitfinex","BTCUSD",1761944527270,0.44306861,109710.0,109700.0,0.2331754]
["bitfinex","BTCUSD",1761944529036,0.01429906,109710.0,109700.0,0.32471277]
["bitfinex","BTCUSD",1761944529252,0.01429906,109710.0,109700.0,0.75348232]
["bitfinex","BTCUSD",1761944530683,0.01429906,109710.0,109700.0,0.32271277]
["bitfinex","BTCUSD",1761944530893,0.42876955,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761944531104,0.42876955,109720.0,109710.0,0.23418878]
["bitfinex","BTCUSD",1761944532183,0.42876955,109720.0,109710.0,0.23618878]
["bitfinex","BTCUSD",1761944534044,0.44306791,109720.0,109710.0,0.23618878]
["bitfinex","BTCUSD",1761944534849,0.44306791,109720.0,109710.0,0.05389]
["bitfinex","BTCUSD",1761944535555,0.44306791,109720.0,109710.0,0.05471785]
["bitfinex","BTCUSD",1761944536095,0.01429836,109720.0,109710.0,0.05471785]
["bitfinex","BTCUSD",1761944536302,0.44306791,109720.0,109710.0,0.05471785]
["bitfinex","BTCUSD",1761944538769,0.62535008,109720.0,109710.0,0.05471785]
["bitfinex","BTCUSD",1761944538974,1.05411963,109720.0,109710.0,0.05471785]
["bitfinex","BTCUSD",1761944539674,1.06976963,109720.0,109710.0,0.01516785]
["bitfinex","BTCUSD",1761944539897,3.06976963,109720.0,109710.0,0.01516785]
["bitfinex","BTCUSD",1761944540343,3.06976963,109720.0,109710.0,0.03034785]
["bitfinex","BTCUSD",1761944540815,3.07972127,109720.0,109710.0,0.00282785]
["bitfinex","BTCUSD",1761944542385,3.10712046,109720.0,109710.0,0.00282785]
["bitfinex","BTCUSD",1761944543703,3.1214193,109720.0,109710.0,0.00282785]
["bitfinex","BTCUSD",1761944544556,2.2396302,109720.0,109710.0,0.01800785]
["bitfinex","BTCUSD",1761944544787,3.0971693,109720.0,109710.0,0.01800785]
["bitfinex","BTCUSD",1761944545691,3.89018885,109720.0,109710.0,0.00282785]
["bitfinex","BTCUSD",1761944545905,3.92686706,109720.0,109710.0,0.00282785]
["bitfinex","BTCUSD",1761944546535,3.92686706,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944547015,3.92786706,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944547437,3.99676335,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944549161,3.5679938,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944549957,3.49909751,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944550585,3.51340413,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944551008,3.49909751,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944552087,3.56761747,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944553449,3.13891876,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944554058,3.12461992,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944554569,3.13892647,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944556571,3.07040651,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944557019,3.08470607,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944560239,3.06756261,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944560449,3.08022261,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944562693,3.06592305,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944563143,2.85939088,109720.0,109710.0,0.05029785]
["bitfinex","BTCUSD",1761944563361,2.81005267,109720.0,109710.0,0.05029785]
["bitfinex","BTCUSD",1761944564696,2.99233484,109720.0,109710.0,0.05029785]
["bitfinex","BTCUSD",1761944565595,3.01929399,109720.0,109710.0,0.05029785]
["bitfinex","BTCUSD",1761944565809,3.03632782,109720.0,109710.0,0.05029785]
["bitfinex","BTCUSD",1761944566033,3.03632782,109720.0,109710.0,0.02768785]
["bitfinex","BTCUSD",1761944568424,3.05596013,109720.0,109710.0,0.05223785]
["bitfinex","BTCUSD",1761944568636,3.04330013,109720.0,109710.0,0.05223785]
["bitfinex","BTCUSD",1761944568842,3.02366782,109720.0,109710.0,0.05223785]
["bitfinex","BTCUSD",1761944569886,3.03632782,109720.0,109710.0,0.05223785]
["bitfinex","BTCUSD",1761944570099,3.05596423,109720.0,109710.0,0.05223785]
["bitfinex","BTCUSD",1761944570311,3.05596423,109720.0,109710.0,0.02768785]
["bitfinex","BTCUSD",1761944571213,3.05596423,109720.0,109710.0,0.05223785]
["bitfinex","BTCUSD",1761944571640,3.05596423,109720.0,109710.0,0.02768785]
["bitfinex","BTCUSD",1761944572078,3.05596423,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944572307,3.06862423,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944574481,3.05432508,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944575988,3.14415141,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944576220,3.0543324,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944576870,3.12296868,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944577522,3.13726825,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944582228,3.56610864,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944582463,3.65592765,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944582908,3.68859158,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944583774,3.72477386,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944584029,3.773766,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944584245,3.49534876,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944584900,3.40552975,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944585129,3.40652975,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944585380,3.41152975,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944586238,3.39723018,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944588055,3.64033018,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944589127,3.6546308,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944591761,3.74444981,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944594392,3.77711374,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944596278,3.7771031,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944599354,3.77710668,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944599759,3.76280606,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944600175,3.24414666,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944600620,3.20796438,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944601865,3.17530045,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944603186,3.18960082,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944604395,2.99983211,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944606219,3.4286725,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944610245,2.99983211,109720.0,109710.0,0.00082785]
["bitfinex","BTCUSD",1761944611331,1.71165327,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944611778,2.05165327,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944612059,1.69234672,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944612276,1.6453038,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944612501,1.63100343,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944612932,1.62900343,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944613164,1.61197666,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944613391,2.04065439,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944614440,1.61197666,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944614879,1.61197666,109720.0,109710.0,0.23443663]
["bitfinex","BTCUSD",1761944615091,1.62628258,109720.0,109710.0,0.23443663]
["bitfinex","BTCUSD",1761944615303,1.64058114,109720.0,109710.0,0.23443663]
["bitfinex","BTCUSD",1761944615506,1.62627522,109720.0,109710.0,0.23443663]
["bitfinex","BTCUSD",1761944615938,1.62627522,109720.0,109710.0,0.05213785]
["bitfinex","BTCUSD",1761944616149,1.62627522,109720.0,109710.0,0.23443663]
["bitfinex","BTCUSD",1761944620547,1.62627522,109720.0,109710.0,0.23643663]
["bitfinex","BTCUSD",1761944620965,1.62627522,109720.0,109710.0,0.05413785]
["bitfinex","BTCUSD",1761944622883,1.62627522,109720.0,109710.0,0.23643663]
["bitfinex","BTCUSD",1761944625629,1.61197666,109720.0,109710.0,0.23643663]
["bitfinex","BTCUSD",1761944626061,0.01430554,109720.0,109710.0,0.23643663]
["bitfinex","BTCUSD",1761944627109,0.01430554,109720.0,109710.0,0.75665173]
["bitfinex","BTCUSD",1761944627330,2.0,109730.0,109720.0,0.18227209]
["bitfinex","BTCUSD",1761944627554,2.0,109730.0,109720.0,0.19439209]
["bitfinex","BTCUSD",1761944627764,2.0,109730.0,109720.0,0.23367209]
["bitfinex","BTCUSD",1761944627971,2.0,109730.0,109720.0,0.23368217]
["bitfinex","BTCUSD",1761944628386,2.0,109730.0,109720.0,0.0514]
["bitfinex","BTCUSD",1761944628592,0.0142965,109730.0,109720.0,0.0514]
["bitfinex","BTCUSD",1761944628806,0.0142965,109730.0,109720.0,0.23368217]
["bitfinex","BTCUSD",1761944630244,0.0142965,109730.0,109720.0,0.0514]
["bitfinex","BTCUSD",1761944630663,0.0142965,109730.0,109720.0,0.0574]
["bitfinex","BTCUSD",1761944631740,0.19656206,109730.0,109720.0,0.0574]
["bitfinex","BTCUSD",1761944631967,0.19656206,109730.0,109720.0,0.0594]
["bitfinex","BTCUSD",1761944632181,0.62523979,109730.0,109720.0,0.0594]
["bitfinex","BTCUSD",1761944632851,0.61094329,109730.0,109720.0,0.0534]
["bitfinex","BTCUSD",1761944633069,0.61094329,109730.0,109720.0,0.0574]
["bitfinex","BTCUSD",1761944634524,2.61094329,109730.0,109720.0,0.0554]
["bitfinex","BTCUSD",1761944634732,2.61094329,109730.0,109720.0,0.0564]
["bitfinex","BTCUSD",1761944634932,2.60594329,109730.0,109720.0,0.0564]
["bitfinex","BTCUSD",1761944636417,3.49408003,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1761944636544,3.44866393,109730.0,109720.0,0.005]
["bitfinex","BTCUSD",1761944636750,3.41900069,109730.0,109720.0,0.0347128]
["bitfinex","BTCUSD",1761944636969,2.99032296,109730.0,109720.0,0.0347128]
["bitfinex","BTCUSD",1761944637213,3.43600859,109730.0,109720.0,0.0347128]
["bitfinex","BTCUSD",1761944637681,3.43600859,109730.0,109720.0,0.0337128]
["bitfinex","BTCUSD",1761944637890,2.57865313,109730.0,109720.0,0.0492628]
["bitfinex","BTCUSD",1761944638079,3.43600859,109730.0,109720.0,0.0492628]
["bitfinex","BTCUSD",1761944638282,3.43600859,109730.0,109720.0,0.0452628]
["bitfinex","BTCUSD",1761944638497,3.00733086,109730.0,109720.0,0.0452628]
["bitfinex","BTCUSD",1761944639333,3.02693798,109730.0,109720.0,0.0573828]
["bitfinex","BTCUSD",1761944640159,3.01927798,109730.0,109720.0,0.0573828]
["bitfinex","BTCUSD",1761944640361,2.97834296,109730.0,109720.0,0.0811128]
["bitfinex","BTCUSD",1761944640569,0.97834296,109730.0,109720.0,0.0811128]
["bitfinex","BTCUSD",1761944640792,0.7960774,109730.0,109720.0,0.0811128]
["bitfinex","BTCUSD",1761944641335,0.43731022,109740.0,109720.0,0.0811128]
["bitfinex","BTCUSD",1761944641604,2.0,109730.0,109720.0,0.22411497]
["bitfinex","BTCUSD",1761944642170,2.42867773,109730.0,109720.0,0.0573828]
["bitfinex","BTCUSD",1761944642496,0.61094329,109730.0,109720.0,0.0573828]
["bitfinex","BTCUSD",1761944642738,0.61094329,109730.0,109720.0,0.0811128]
["bitfinex","BTCUSD",1761944642947,0.25510824,109740.0,109720.0,0.50979053]
["bitfinex","BTCUSD",1761944643159,0.27214689,109740.0,109730.0,0.02373]
["bitfinex","BTCUSD",1761944643368,0.25510824,109740.0,109730.0,0.23366556]
["bitfinex","BTCUSD",1761944643572,4.823e-05,109740.0,109730.0,0.23366556]
["bitfinex","BTCUSD",1761944644011,0.02864711,109740.0,109730.0,0.23366556]
["bitfinex","BTCUSD",1761944644771,0.02864711,109740.0,109730.0,0.0514]
["bitfinex","BTCUSD",1761944644970,0.02864711,109740.0,109730.0,0.23366556]
["bitfinex","BTCUSD",1761944645182,0.02864711,109740.0,109730.0,0.75388066]
["bitfinex","BTCUSD",1761944646293,0.02864711,109740.0,109730.0,0.75588066]
["bitfinex","BTCUSD",1761944646738,0.02364711,109740.0,109730.0,0.75588066]
["bitfinex","BTCUSD",1761944646989,0.00934365,109740.0,109730.0,0.75588066]
["bitfinex","BTCUSD",1761944647855,0.00934365,109740.0,109730.0,0.76188066]
["bitfinex","BTCUSD",1761944651761,0.00934365,109740.0,109730.0,0.78927062]
["bitfinex","BTCUSD",1761944651955,0.00934365,109740.0,109730.0,1.21794835]
["bitfinex","BTCUSD",1761944652161,2.0,109760.0,109750.0,0.18221646]
["bitfinex","BTCUSD",1761944652369,0.00048234,109760.0,109750.0,0.75383156]
["bitfinex","BTCUSD",1761944652819,0.00092653,109760.0,109750.0,0.75383156]
["bitfinex","BTCUSD",1761944653556,0.00092653,109760.0,109750.0,0.78121725]
["bitfinex","BTCUSD",1761944653989,0.00092653,109760.0,109750.0,0.78321725]
["bitfinex","BTCUSD",1761944654865,0.00092653,109760.0,109750.0,0.78121725]
["bitfinex","BTCUSD",1761944655282,0.00092653,109760.0,109750.0,0.35253952]
["bitfinex","BTCUSD",1761944655482,0.00092653,109760.0,109750.0,0.78721725]
["bitfinex","BTCUSD",1761944656308,0.00092653,109760.0,109750.0,0.78921725]
["bitfinex","BTCUSD",1761944662776,0.00092653,109760.0,109750.0,0.76183156]
["bitfinex","BTCUSD",1761944666626,0.00092653,109760.0,109750.0,0.33315383]
["bitfinex","BTCUSD",1761944666848,0.00092653,109760.0,109750.0,0.33316971]
["bitfinex","BTCUSD",1761944667068,0.00092653,109760.0,109750.0,0.0594]
["bitfinex","BTCUSD",1761944667301,0.00092653,109760.0,109750.0,0.0534]
["bitfinex","BTCUSD",1761944667521,0.00092653,109760.0,109750.0,0.0574]
["bitfinex","BTCUSD",1761944667736,0.00092653,109760.0,109750.0,0.33116971]
["bitfinex","BTCUSD",1761944667976,0.00092653,109760.0,109750.0,0.32916971]
["bitfinex","BTCUSD",1761944668391,0.00092653,109760.0,109750.0,0.14793737]
["bitfinex","BTCUSD",1761944668607,0.00092653,109760.0,109750.0,0.0554]
["bitfinex","BTCUSD",1761944668815,0.01521834,109760.0,109750.0,0.0514]
["bitfinex","BTCUSD",1761944669024,0.01521834,109760.0,109750.0,0.14793737]
["bitfinex","BTCUSD",1761944669655,0.01521834,109760.0,109750.0,0.33016971]
["bitfinex","BTCUSD",1761944671942,0.01521834,109760.0,109750.0,0.75884744]
["bitfinex","BTCUSD",1761944674317,0.01521834,109760.0,109750.0,0.5766151]
["bitfinex","BTCUSD",1761944674519,0.01521834,109760.0,109750.0,0.75884744]
["bitfinex","BTCUSD",1761944675171,0.01521834,109760.0,109750.0,0.5766151]
["bitfinex","BTCUSD",1761944675454,0.01521834,109760.0,109750.0,0.33016971]
["bitfinex","BTCUSD",1761944676538,0.01521834,109760.0,109750.0,0.14793737]
["bitfinex","BTCUSD",1761944676980,0.01521834,109760.0,109750.0,0.33016971]
["bitfinex","BTCUSD",1761944677962,0.01521834,109760.0,109750.0,0.75846157]
["bitfinex","BTCUSD",1761944679507,0.01521834,109760.0,109750.0,0.33016971]
["bitfinex","BTCUSD",1761944681962,0.00092653,109760.0,109750.0,0.33016971]
["bitfinex","BTCUSD",1761944682440,0.00092653,109760.0,109750.0,0.75846157]
["bitfinex","BTCUSD",1761944692801,0.00092653,109760.0,109750.0,0.33016971]
["bitfinex","BTCUSD",1761944693016,0.00092653,109760.0,109750.0,0.75846157]
["bitfinex","BTCUSD",1761944696773,0.00092653,109760.0,109750.0,0.33016971]
["bitfinex","BTCUSD",1761944699355,0.00092653,109760.0,109750.0,0.75846157]
["bitfinex","BTCUSD",1761944701286,0.00092653,109760.0,109750.0,0.33016971]
["bitfinex","BTCUSD",1761944703792,0.01521803,109760.0,109750.0,0.33016971]
["bitfinex","BTCUSD",1761944704624,0.25098261,109760.0,109750.0,0.03267]
["bitfinex","BTCUSD",1761944704824,0.43664186,109760.0,109750.0,0.05605]
["bitfinex","BTCUSD",1761944705010,0.46523164,109760.0,109750.0,0.05605]
["bitfinex","BTCUSD",1761944705450,0.45093433,109760.0,109750.0,0.05605]
["bitfinex","BTCUSD",1761944705657,0.45093433,109760.0,109750.0,0.05505]
["bitfinex","BTCUSD",1761944705860,0.63315007,109760.0,109750.0,0.05105]
["bitfinex","BTCUSD",1761944706077,0.45093433,109760.0,109750.0,0.05105]
["bitfinex","BTCUSD",1761944706293,0.63315007,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944706514,0.45093433,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944707147,0.63315007,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944707351,0.45093433,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944707487,0.63315007,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944707705,2.63315007,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944707909,2.6188576,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944708254,2.43664186,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944708737,2.00835,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944708952,2.6188576,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944709586,2.43664186,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944711133,2.45093502,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944712709,2.02264316,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944714927,2.2048589,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944718101,2.63315076,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944718745,2.2048589,109760.0,109750.0,0.05305]
["bitfinex","BTCUSD",1761944719417,2.65847076,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761944719648,2.64581076,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761944719893,3.51658163,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761944720126,3.56173128,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761944720412,3.5617275,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761944720628,3.59439143,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761944720849,3.16609957,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761944721291,3.13443564,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1761944721510,2.18226556,109730.0,109720.0,0.06713055]
["bitfinex","BTCUSD",1761944721941,2.61055742,109730.0,109720.0,0.08342055]
["bitfinex","BTCUSD",1761944722820,2.61055742,109730.0,109720.0,0.08542055]
["bitfinex","BTCUSD",1761944723043,2.19492556,109730.0,109720.0,0.04883055]
["bitfinex","BTCUSD",1761944723264,2.19492556,109730.0,109720.0,0.06069055]
["bitfinex","BTCUSD",1761944723486,2.0,109730.0,109720.0,0.06069055]
["bitfinex","BTCUSD",1761944723698,2.0,109730.0,109720.0,0.08442055]
["bitfinex","BTCUSD",1761944724384,2.18226556,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944724828,2.62485379,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944725276,2.63751379,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944725507,2.63751379,109730.0,109720.0,0.05869055]
["bitfinex","BTCUSD",1761944726147,2.63751379,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944726317,2.62485379,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944726540,2.44258823,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944726876,2.01429637,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944726965,2.02695637,109730.0,109720.0,0.03054055]
["bitfinex","BTCUSD",1761944727389,2.20922193,109730.0,109720.0,0.03054055]
["bitfinex","BTCUSD",1761944727604,2.02695637,109730.0,109720.0,0.03054055]
["bitfinex","BTCUSD",1761944727817,2.20922193,109730.0,109720.0,0.05869055]
["bitfinex","BTCUSD",1761944728049,2.20922193,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944730971,2.45524823,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944731600,2.63751379,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944732705,2.62321742,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944732929,2.42829186,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944733107,2.44095186,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944734058,2.62321742,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944734940,2.44095186,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944735157,2.62321742,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944735367,2.62356563,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944735577,2.62356563,109730.0,109720.0,0.05869055]
["bitfinex","BTCUSD",1761944735998,2.63786232,109730.0,109720.0,0.05869055]
["bitfinex","BTCUSD",1761944738032,2.45559676,109730.0,109720.0,0.05869055]
["bitfinex","BTCUSD",1761944738474,2.45559676,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944738689,2.44293676,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944738896,2.45559676,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944740144,2.44293676,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944740773,2.45559676,109730.0,109720.0,0.05869055]
["bitfinex","BTCUSD",1761944740980,2.02695669,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944741217,2.45559676,109730.0,109720.0,0.05869055]
["bitfinex","BTCUSD",1761944741886,2.44293676,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944742507,2.44293676,109730.0,109720.0,0.26470272]
["bitfinex","BTCUSD",1761944742727,2.44293676,109730.0,109720.0,0.08242055]
["bitfinex","BTCUSD",1761944745369,2.19656225,109730.0,109720.0,0.05817055]
["bitfinex","BTCUSD",1761944745600,2.62520232,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944746269,2.44293676,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944746695,2.62520232,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944747771,2.44293676,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944748397,2.47957141,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944748863,2.45996045,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944749077,2.64222601,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944749300,2.47959086,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944749549,2.66185642,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944751203,2.47959086,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944752901,2.05095079,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944753111,2.47959086,109730.0,109720.0,0.08103055]
["bitfinex","BTCUSD",1761944754389,0.0339271,109730.0,109720.0,1.23035844]
["bitfinex","BTCUSD",1761944754611,0.01430039,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761944754821,0.01430039,109740.0,109730.0,0.23275556]
["bitfinex","BTCUSD",1761944755028,2.0,109740.0,109730.0,0.23380533]
["bitfinex","BTCUSD",1761944756966,0.42864007,109740.0,109730.0,0.23380533]
["bitfinex","BTCUSD",1761944757247,0.42864007,109740.0,109730.0,0.01312977]
["bitfinex","BTCUSD",1761944757462,0.86160014,109740.0,109730.0,0.05153977]
["bitfinex","BTCUSD",1761944757883,0.447255,109740.0,109730.0,0.05153977]
["bitfinex","BTCUSD",1761944758583,0.62950395,109740.0,109730.0,0.05153977]
["bitfinex","BTCUSD",1761944758791,0.61520902,109740.0,109730.0,0.05153977]
["bitfinex","BTCUSD",1761944758996,0.43296007,109740.0,109730.0,0.05153977]
["bitfinex","BTCUSD",1761944759415,0.61520902,109740.0,109730.0,0.05153977]
["bitfinex","BTCUSD",1761944759808,0.00432,109740.0,109730.0,0.05153977]
["bitfinex","BTCUSD",1761944760050,2.42864007,109740.0,109730.0,0.05153977]
["bitfinex","BTCUSD",1761944760239,0.42864007,109740.0,109730.0,0.05153977]
["bitfinex","BTCUSD",1761944761581,0.98616523,109760.0,109730.0,0.23380533]
["bitfinex","BTCUSD",1761944761827,0.21892221,109740.0,109730.0,0.19434556]
["bitfinex","BTCUSD",1761944762029,0.02264942,109760.0,109730.0,0.62298563]
["bitfinex","BTCUSD",1761944762254,2.81425539,109760.0,109750.0,0.02763]
["bitfinex","BTCUSD",1761944762465,2.79723392,109760.0,109750.0,0.05049]
["bitfinex","BTCUSD",1761944762885,2.80123392,109760.0,109750.0,0.05049]
["bitfinex","BTCUSD",1761944763096,2.80223392,109760.0,109750.0,0.05049]
["bitfinex","BTCUSD",1761944763319,2.02959385,109760.0,109750.0,0.05049]
["bitfinex","BTCUSD",1761944763552,2.01429443,109760.0,109750.0,0.23272234]
["bitfinex","BTCUSD",1761944763748,2.01529443,109760.0,109750.0,0.23272234]
["bitfinex","BTCUSD",1761944763967,2.001,109760.0,109750.0,0.23272234]
["bitfinex","BTCUSD",1761944764637,0.003,109760.0,109750.0,0.66136241]
["bitfinex","BTCUSD",1761944764935,0.002,109760.0,109750.0,0.23272234]
["bitfinex","BTCUSD",1761944765159,2.0,109760.0,109750.0,0.23272234]
["bitfinex","BTCUSD",1761944765368,2.0,109760.0,109750.0,0.23372234]
["bitfinex","BTCUSD",1761944765810,2.0,109760.0,109750.0,0.23272234]
["bitfinex","BTCUSD",1761944766257,2.0,109760.0,109750.0,0.05149]
["bitfinex","BTCUSD",1761944766468,2.0,109760.0,109750.0,0.23372234]
["bitfinex","BTCUSD",1761944766676,2.01429246,109760.0,109750.0,0.23672234]
["bitfinex","BTCUSD",1761944766885,0.01429246,109760.0,109750.0,0.23672234]
["bitfinex","BTCUSD",1761944768428,0.01429246,109760.0,109750.0,0.66536241]
["bitfinex","BTCUSD",1761944768874,0.01429246,109760.0,109750.0,0.48313007]
["bitfinex","BTCUSD",1761944770069,2.0,109760.0,109750.0,0.48313007]
["bitfinex","BTCUSD",1761944770300,2.0,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944770747,2.63186581,109760.0,109750.0,0.03163]
["bitfinex","BTCUSD",1761944770947,2.61920581,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944771789,2.0,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944773305,2.0142928,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944773537,2.44293287,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944776005,2.62514861,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944778138,2.0142928,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944778337,2.44293287,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944783120,2.63349861,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944783600,2.61920581,109760.0,109750.0,0.05449]
["bitfinex","BTCUSD",1761944784178,3.06050588,109760.0,109750.0,0.03163]
["bitfinex","BTCUSD",1761944784963,3.06050588,109760.0,109750.0,0.02763]
["bitfinex","BTCUSD",1761944785360,3.06050588,109760.0,109750.0,0.02863]
["bitfinex","BTCUSD",1761944785787,2.87829014,109760.0,109750.0,0.02863]
["bitfinex","BTCUSD",1761944786001,2.43699007,109760.0,109750.0,0.05179]
["bitfinex","BTCUSD",1761944786647,2.44293299,109760.0,109750.0,0.23402234]
["bitfinex","BTCUSD",1761944786853,2.44293299,109760.0,109750.0,0.05179]
["bitfinex","BTCUSD",1761944790148,2.62514873,109760.0,109750.0,0.05179]
["bitfinex","BTCUSD",1761944790790,2.64615873,109760.0,109750.0,0.05179]
["bitfinex","BTCUSD",1761944791000,3.0747988,109760.0,109750.0,0.05179]
["bitfinex","BTCUSD",1761944791224,2.64615873,109760.0,109750.0,0.02863]
["bitfinex","BTCUSD",1761944791452,3.4147988,109760.0,109750.0,0.01734]
["bitfinex","BTCUSD",1761944791683,3.43443398,109760.0,109750.0,0.02907]
["bitfinex","BTCUSD",1761944792095,3.23955824,109760.0,109750.0,0.05223]
["bitfinex","BTCUSD",1761944792300,3.25660625,109760.0,109750.0,0.05223]
["bitfinex","BTCUSD",1761944792722,2.82796618,109760.0,109750.0,0.05223]
["bitfinex","BTCUSD",1761944792975,2.81961618,109760.0,109750.0,0.23446234]
["bitfinex","BTCUSD",1761944793389,2.81961659,109760.0,109750.0,0.23446234]
["bitfinex","BTCUSD",1761944794027,0.01429292,109760.0,109750.0,0.23446234]
["bitfinex","BTCUSD",1761944797350,2.0,109760.0,109750.0,0.23446234]
["bitfinex","BTCUSD",1761944799179,2.0,109760.0,109750.0,0.05223]
["bitfinex","BTCUSD",1761944799410,2.0,109760.0,109750.0,0.23446234]
["bitfinex","BTCUSD",1761944800858,1.79464301,109760.0,109750.0,0.23446234]
["bitfinex","BTCUSD",1761944801072,2.0,109760.0,109750.0,0.23446234]
["bitfinex","BTCUSD",1761944804644,2.0,109760.0,109750.0,0.23346234]
["bitfinex","BTCUSD",1761944804846,2.0,109760.0,109750.0,0.23846234]
["bitfinex","BTCUSD",1761944806508,2.0,109760.0,109750.0,0.23946234]
["bitfinex","BTCUSD",1761944810570,2.01429228,109760.0,109750.0,0.23946234]
["bitfinex","BTCUSD",1761944810835,0.01429228,109760.0,109750.0,0.23946234]
["bitfinex","BTCUSD",1761944813022,2.0,109760.0,109750.0,0.23946234]
["bitfinex","BTCUSD",1761944816594,2.0,109760.0,109750.0,0.26684695]
["bitfinex","BTCUSD",1761944819665,0.00022206,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1761944819887,0.00027026,109770.0,109760.0,0.23323574]
["bitfinex","BTCUSD",1761944820870,0.00027026,109770.0,109760.0,0.23523574]
["bitfinex","BTCUSD",1761944822400,0.00027026,109770.0,109760.0,0.23623574]
["bitfinex","BTCUSD",1761944822860,0.00027026,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944823738,0.01456154,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944826129,0.00027026,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944827161,0.42857946,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944829377,0.44287097,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944834138,0.42857946,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944837060,0.44287097,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944841641,0.44287097,109770.0,109760.0,0.23623574]
["bitfinex","BTCUSD",1761944841854,0.44287097,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944842478,0.44287097,109770.0,109760.0,0.23623574]
["bitfinex","BTCUSD",1761944843978,0.44287097,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944844399,0.44287097,109770.0,109760.0,0.23623574]
["bitfinex","BTCUSD",1761944844827,0.44287097,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944845303,0.44287097,109770.0,109760.0,0.23623574]
["bitfinex","BTCUSD",1761944845526,0.44287097,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944847288,0.6107786,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944847741,0.42857946,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944848054,0.6107786,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944848483,0.42857946,109770.0,109760.0,0.05402]
["bitfinex","BTCUSD",1761944849399,0.42857946,109770.0,109760.0,0.05262]
["bitfinex","BTCUSD",1761944849831,0.00027026,109770.0,109760.0,0.05262]
["bitfinex","BTCUSD",1761944850041,0.42857946,109770.0,109760.0,0.05262]
["bitfinex","BTCUSD",1761944850498,0.44287085,109770.0,109760.0,0.05262]
["bitfinex","BTCUSD",1761944850893,0.42857946,109770.0,109760.0,0.05262]
["bitfinex","BTCUSD",1761944852826,0.42857946,109770.0,109760.0,0.23483574]
["bitfinex","BTCUSD",1761944853053,0.00027026,109770.0,109760.0,0.23483574]
["bitfinex","BTCUSD",1761944854118,0.01456131,109770.0,109760.0,0.23483574]
["bitfinex","BTCUSD",1761944858777,0.00027026,109770.0,109760.0,0.32637311]
["bitfinex","BTCUSD",1761944859390,0.00027026,109770.0,109760.0,0.75454329]
["bitfinex","BTCUSD",1761944859562,0.00027026,109770.0,109760.0,0.7819247]
["bitfinex","BTCUSD",1761944859764,0.00027026,109770.0,109760.0,0.08000141]
["bitfinex","BTCUSD",1761944859972,0.00027026,109770.0,109760.0,0.17153878]
["bitfinex","BTCUSD",1761944860170,0.00027026,109770.0,109760.0,0.35375452]
["bitfinex","BTCUSD",1761944862095,0.01456088,109770.0,109760.0,0.35375452]
["bitfinex","BTCUSD",1761944866157,0.00027026,109770.0,109760.0,0.35375452]
["bitfinex","BTCUSD",1761944867007,2.0,109770.0,109760.0,0.33957452]
["bitfinex","BTCUSD",1761944867223,2.0,109770.0,109760.0,0.33216452]
["bitfinex","BTCUSD",1761944867640,2.0,109770.0,109760.0,0.35654452]
["bitfinex","BTCUSD",1761944868524,2.0,109770.0,109760.0,0.08279141]
["bitfinex","BTCUSD",1761944868729,0.42817018,109770.0,109760.0,0.05541]
["bitfinex","BTCUSD",1761944868934,0.42817018,109770.0,109760.0,0.23762574]
["bitfinex","BTCUSD",1761944869153,0.44246111,109770.0,109760.0,0.23762574]
["bitfinex","BTCUSD",1761944870193,0.01429093,109770.0,109760.0,0.23762574]
["bitfinex","BTCUSD",1761944879554,2.0,109770.0,109760.0,0.23762574]
["bitfinex","BTCUSD",1761944882796,2.01429073,109770.0,109760.0,0.23762574]
["bitfinex","BTCUSD",1761944882982,0.01429073,109770.0,109760.0,0.23762574]
["bitfinex","BTCUSD",1761944883459,0.46067595,109770.0,109760.0,0.05541]
["bitfinex","BTCUSD",1761944883727,2.45652091,109770.0,109760.0,0.03103]
["bitfinex","BTCUSD",1761944883966,2.63872005,109770.0,109760.0,0.05541]
["bitfinex","BTCUSD",1761944884200,2.63872005,109770.0,109760.0,0.03103]
["bitfinex","BTCUSD",1761944884201,2.97872005,109770.0,109760.0,0.03103]
["bitfinex","BTCUSD",1761944884435,3.01549005,109770.0,109760.0,0.03103]
["bitfinex","BTCUSD",1761944884651,3.04287621,109770.0,109760.0,0.03103]
["bitfinex","BTCUSD",1761944885090,3.04287621,109770.0,109760.0,0.02903]
["bitfinex","BTCUSD",1761944885311,3.04287621,109770.0,109760.0,0.02803]
["bitfinex","BTCUSD",1761944886877,2.0,109760.0,109750.0,0.03611]
["bitfinex","BTCUSD",1761944887089,2.42817018,109760.0,109750.0,0.03611]
["bitfinex","BTCUSD",1761944887313,2.42817018,109760.0,109750.0,0.0521]
["bitfinex","BTCUSD",1761944887770,2.43652018,109760.0,109750.0,0.0521]
["bitfinex","BTCUSD",1761944888199,2.43652018,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944891366,2.61873592,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944893561,2.43652018,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944894462,2.61873592,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944895110,2.00835,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944895332,2.43652018,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944896674,2.00835,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944896884,2.43652018,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944897519,2.00835,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944897941,2.43652018,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944898792,2.00835,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944899016,2.43652018,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944900560,2.42817018,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944900967,2.4424628,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944901174,2.4424628,109760.0,109750.0,0.23733234]
["bitfinex","BTCUSD",1761944902272,2.4424628,109760.0,109750.0,0.0551]
["bitfinex","BTCUSD",1761944902699,2.64708854,109760.0,109750.0,0.05482]
["bitfinex","BTCUSD",1761944903200,2.63302854,109760.0,109750.0,0.05482]
["bitfinex","BTCUSD",1761944904512,3.07525872,109760.0,109750.0,0.01473]
["bitfinex","BTCUSD",1761944904724,3.08955675,109760.0,109750.0,0.01473]
["bitfinex","BTCUSD",1761944904932,3.08955675,109760.0,109750.0,0.03137]
["bitfinex","BTCUSD",1761944906056,3.08955675,109760.0,109750.0,0.05547]
["bitfinex","BTCUSD",1761944906273,2.23321639,109760.0,109750.0,0.03137]
["bitfinex","BTCUSD",1761944906478,3.08955675,109760.0,109750.0,0.03137]
["bitfinex","BTCUSD",1761944906904,3.11694531,109760.0,109750.0,0.03137]
["bitfinex","BTCUSD",1761944907145,3.11694531,109760.0,109750.0,0.02937]
["bitfinex","BTCUSD",1761944907377,3.08955675,109760.0,109750.0,0.02837]
["bitfinex","BTCUSD",1761944907606,3.11694531,109760.0,109750.0,0.02837]
["bitfinex","BTCUSD",1761944907790,2.0,109750.0,109740.0,0.03700755]
["bitfinex","BTCUSD",1761944908040,2.42817018,109750.0,109740.0,0.03700755]
["bitfinex","BTCUSD",1761944908264,0.42817018,109750.0,109740.0,0.05364755]
["bitfinex","BTCUSD",1761944908473,2.0,109750.0,109740.0,0.05364755]
["bitfinex","BTCUSD",1761944909314,0.19629234,109750.0,109740.0,0.05364755]
["bitfinex","BTCUSD",1761944909592,2.63852252,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944909806,2.63852252,109750.0,109740.0,0.00382755]
["bitfinex","BTCUSD",1761944909807,3.52907482,109750.0,109740.0,0.00382755]
["bitfinex","BTCUSD",1761944910019,3.04262624,109750.0,109740.0,0.00382755]
["bitfinex","BTCUSD",1761944910229,3.05692555,109750.0,109740.0,0.00182755]
["bitfinex","BTCUSD",1761944910443,3.04262624,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944910660,3.02856624,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944911361,2.60139606,109750.0,109740.0,0.01746755]
["bitfinex","BTCUSD",1761944911576,3.04362624,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944911788,3.05792111,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944912002,3.04586111,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944912453,2.61769093,109750.0,109740.0,0.01746755]
["bitfinex","BTCUSD",1761944912678,3.05992111,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944913134,2.61769093,109750.0,109740.0,0.01746755]
["bitfinex","BTCUSD",1761944913366,3.04586111,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944913657,3.05992111,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944914128,3.04586111,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944914266,3.48808479,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944914484,3.05991461,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944915358,3.50033208,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944916192,3.0721619,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944916999,3.50033208,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944918560,3.0721619,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944919019,3.0581019,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944919242,3.0721619,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944919457,3.05786703,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944920078,2.60338956,109750.0,109740.0,0.00082755]
["bitfinex","BTCUSD",1761944920293,2.37039308,109750.0,109740.0,0.05369755]
["bitfinex","BTCUSD",1761944920499,2.45856326,109750.0,109740.0,0.05369755]
["bitfinex","BTCUSD",1761944921181,2.45656326,109750.0,109740.0,0.05369755]
["bitfinex","BTCUSD",1761944921415,2.02839308,109750.0,109740.0,0.05369755]
["bitfinex","BTCUSD",1761944921623,2.02739308,109750.0,109740.0,0.05369755]
["bitfinex","BTCUSD",1761944922447,2.04168725,109750.0,109740.0,0.05369755]
["bitfinex","BTCUSD",1761944924335,2.04168725,109750.0,109740.0,0.2359465]
["bitfinex","BTCUSD",1761944924554,2.04168725,109750.0,109740.0,0.05369755]
["bitfinex","BTCUSD",1761944924778,2.04168725,109750.0,109740.0,0.2359465]
["bitfinex","BTCUSD",1761944925007,2.04168725,109750.0,109740.0,0.05369755]
["bitfinex","BTCUSD",1761944926328,2.04168725,109750.0,109740.0,0.2359465]
["bitfinex","BTCUSD",1761944928059,0.01429417,109750.0,109740.0,0.2359465]
["bitfinex","BTCUSD",1761944929374,0.01429417,109750.0,109740.0,0.2379465]
["bitfinex","BTCUSD",1761944929582,0.01429417,109750.0,109740.0,0.2389465]
["bitfinex","BTCUSD",1761944930490,2.0,109750.0,109740.0,0.2389465]
["bitfinex","BTCUSD",1761944932035,2.0,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761944932243,2.0,109760.0,109750.0,0.23365234]
["bitfinex","BTCUSD",1761944933353,2.01429272,109760.0,109750.0,0.23365234]
["bitfinex","BTCUSD",1761944935519,2.01429272,109760.0,109750.0,0.23565234]
["bitfinex","BTCUSD",1761944935736,2.01429272,109760.0,109750.0,0.23665234]
["bitfinex","BTCUSD",1761944941287,2.0,109760.0,109750.0,0.23665234]
["bitfinex","BTCUSD",1761944941868,2.0,109760.0,109750.0,0.05442]
["bitfinex","BTCUSD",1761944942076,2.0,109760.0,109750.0,0.23665234]
["bitfinex","BTCUSD",1761944942285,2.0,109760.0,109750.0,0.05442]
["bitfinex","BTCUSD",1761944944296,2.01429279,109760.0,109750.0,0.05442]
["bitfinex","BTCUSD",1761944945920,0.01429279,109760.0,109750.0,0.77485266]
["bitfinex","BTCUSD",1761944946124,0.01429279,109760.0,109750.0,0.32818971]
["bitfinex","BTCUSD",1761944949466,0.01429279,109760.0,109750.0,0.78401414]
["bitfinex","BTCUSD",1761944949899,0.01429279,109760.0,109750.0,0.35557442]
["bitfinex","BTCUSD",1761944955076,0.62635337,109780.0,109750.0,0.35557442]
["bitfinex","BTCUSD",1761944955294,2.0,109770.0,109760.0,0.01222]
["bitfinex","BTCUSD",1761944955514,2.0,109770.0,109760.0,0.21774574]
["bitfinex","BTCUSD",1761944955720,2.0,109770.0,109760.0,0.23275574]
["bitfinex","BTCUSD",1761944957582,2.0,109770.0,109760.0,0.05054]
["bitfinex","BTCUSD",1761944958216,0.01429122,109770.0,109760.0,0.05054]
["bitfinex","BTCUSD",1761944959100,0.44273094,109770.0,109760.0,0.05054]
["bitfinex","BTCUSD",1761944959516,0.01429122,109770.0,109760.0,0.05054]
["bitfinex","BTCUSD",1761944961875,3.15720512,109770.0,109760.0,0.02723]
["bitfinex","BTCUSD",1761944962107,2.0,109760.0,109750.0,0.0353382]
["bitfinex","BTCUSD",1761944962320,2.42843972,109760.0,109750.0,0.0353382]
["bitfinex","BTCUSD",1761944962542,2.42843972,109760.0,109750.0,0.0504882]
["bitfinex","BTCUSD",1761944963240,2.61065546,109760.0,109750.0,0.0504882]
["bitfinex","BTCUSD",1761944963448,2.61065546,109760.0,109750.0,0.0534882]
["bitfinex","BTCUSD",1761944963625,2.63306546,109760.0,109750.0,0.0534882]
["bitfinex","BTCUSD",1761944964524,2.43678972,109760.0,109750.0,0.0534882]
["bitfinex","BTCUSD",1761944964727,2.44249972,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761944964932,2.63306546,109760.0,109750.0,0.0153682]
["bitfinex","BTCUSD",1761944965151,2.45084972,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761944965562,2.45084972,109760.0,109750.0,0.0534882]
["bitfinex","BTCUSD",1761944965746,2.45084972,109760.0,109750.0,0.0504882]
["bitfinex","BTCUSD",1761944966195,2.00835,109760.0,109750.0,0.0504882]
["bitfinex","BTCUSD",1761944966374,2.43678972,109760.0,109750.0,0.0504882]
["bitfinex","BTCUSD",1761944967370,2.43678972,109760.0,109750.0,0.23272054]
["bitfinex","BTCUSD",1761944969255,2.45108252,109760.0,109750.0,0.23272054]
["bitfinex","BTCUSD",1761944969554,2.45108252,109760.0,109750.0,0.0504882]
["bitfinex","BTCUSD",1761944969761,2.44273252,109760.0,109750.0,0.23272054]
["bitfinex","BTCUSD",1761944969966,0.0142928,109760.0,109750.0,0.23272054]
["bitfinex","BTCUSD",1761944972172,0.0142928,109760.0,109750.0,0.23372054]
["bitfinex","BTCUSD",1761944972735,0.0142928,109760.0,109750.0,0.23572054]
["bitfinex","BTCUSD",1761944974752,0.0142928,109760.0,109750.0,0.0534882]
["bitfinex","BTCUSD",1761944974962,0.0142928,109760.0,109750.0,0.23572054]
["bitfinex","BTCUSD",1761944976224,0.25427654,109770.0,109750.0,0.23572054]
["bitfinex","BTCUSD",1761944976445,2.0,109770.0,109760.0,0.05042]
["bitfinex","BTCUSD",1761944976648,2.01429227,109770.0,109760.0,0.05042]
["bitfinex","BTCUSD",1761944977501,2.01429227,109770.0,109760.0,0.23263574]
["bitfinex","BTCUSD",1761944977708,2.01429227,109770.0,109760.0,0.05042]
["bitfinex","BTCUSD",1761944978366,2.01429227,109770.0,109760.0,0.23263574]
["bitfinex","BTCUSD",1761944978583,0.01429227,109770.0,109760.0,0.05042]
["bitfinex","BTCUSD",1761944979695,2.0,109770.0,109760.0,0.05042]
["bitfinex","BTCUSD",1761944980353,2.01406,109770.0,109760.0,0.02845]
["bitfinex","BTCUSD",1761944980589,2.63875886,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761944980808,2.63875886,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761944981506,2.21031914,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761944981720,2.63875886,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761944981949,2.63875886,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761944982392,2.62469886,109770.0,109760.0,0.01615]
["bitfinex","BTCUSD",1761944982868,2.65305109,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1761944983079,2.0,109760.0,109750.0,0.0353382]
["bitfinex","BTCUSD",1761944983527,0.42836718,109760.0,109750.0,0.0510382]
["bitfinex","BTCUSD",1761944984412,0.42836718,109760.0,109750.0,0.0540382]
["bitfinex","BTCUSD",1761944985542,0.19649137,109770.0,109750.0,0.0540382]
["bitfinex","BTCUSD",1761944985746,2.0,109760.0,109750.0,0.0540382]
["bitfinex","BTCUSD",1761944986513,0.18221574,109760.0,109750.0,0.0520382]
["bitfinex","BTCUSD",1761944986731,0.03394715,109770.0,109750.0,0.14357557]
["bitfinex","BTCUSD",1761944986948,0.00835,109760.0,109750.0,0.0520382]
["bitfinex","BTCUSD",1761944987145,2.97637444,109770.0,109760.0,0.05209]
["bitfinex","BTCUSD",1761944987350,2.44265941,109770.0,109760.0,0.02747]
["bitfinex","BTCUSD",1761944987579,2.45671941,109770.0,109760.0,0.02747]
["bitfinex","BTCUSD",1761944987792,2.0,109760.0,109750.0,0.0389882]
["bitfinex","BTCUSD",1761944987987,2.0,109760.0,109750.0,0.0369882]
["bitfinex","BTCUSD",1761944988188,2.0,109760.0,109750.0,0.0526882]
["bitfinex","BTCUSD",1761944988451,0.42836718,109760.0,109750.0,0.0526882]
["bitfinex","BTCUSD",1761944988666,0.42836718,109760.0,109750.0,0.23492054]
["bitfinex","BTCUSD",1761944988872,0.42836718,109760.0,109750.0,0.0526882]
["bitfinex","BTCUSD",1761944989649,2.0,109760.0,109750.0,0.0526882]
["bitfinex","BTCUSD",1761944990028,2.0,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944990436,0.42836718,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944990766,0.61058292,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944990970,0.43671718,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944991224,0.00835,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944991422,0.43671718,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944995144,0.45077718,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944996849,0.43671718,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944997061,0.45100967,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944997287,0.43671718,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944997511,0.00835,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944997725,0.43671718,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761944999365,0.00835,109760.0,109750.0,0.23792054]
["bitfinex","BTCUSD",1761944999567,0.02241,109760.0,109750.0,0.0310682]
["bitfinex","BTCUSD",1761944999774,0.45077718,109760.0,109750.0,0.0310682]
["bitfinex","BTCUSD",1761944999975,0.45077718,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761945000455,0.63299292,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761945000666,0.46506967,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761945000867,0.45100967,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761945002716,0.63322541,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761945002965,0.46506967,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761945003178,0.64728541,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761945004501,0.46506967,109760.0,109750.0,0.0556882]
["bitfinex","BTCUSD",1761945004741,3.08971259,109760.0,109750.0,0.0030482]
["bitfinex","BTCUSD",1761945004962,2.91311058,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945005176,3.07565259,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945005386,3.0953236,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945005623,3.0953236,109760.0,109750.0,0.0148182]
["bitfinex","BTCUSD",1761945005624,2.89343685,109760.0,109750.0,0.0148182]
["bitfinex","BTCUSD",1761945005837,3.09532351,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945006060,3.09532315,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945006293,3.07565259,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945006731,2.03670249,109760.0,109750.0,0.0551382]
["bitfinex","BTCUSD",1761945006945,3.07565259,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945007157,2.89343685,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945007367,2.87914436,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945009413,2.87914436,109760.0,109750.0,0.0551382]
["bitfinex","BTCUSD",1761945009630,2.45077718,109760.0,109750.0,0.0551382]
["bitfinex","BTCUSD",1761945010066,2.87914436,109760.0,109750.0,0.0551382]
["bitfinex","BTCUSD",1761945010744,2.89343713,109760.0,109750.0,0.0551382]
["bitfinex","BTCUSD",1761945011410,3.07565287,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945011891,3.10304183,109760.0,109750.0,0.0305182]
["bitfinex","BTCUSD",1761945012773,3.11710183,109760.0,109750.0,0.0030482]
["bitfinex","BTCUSD",1761945013011,3.10304183,109760.0,109750.0,0.0187482]
["bitfinex","BTCUSD",1761945013247,3.11734001,109760.0,109750.0,0.0187482]
["bitfinex","BTCUSD",1761945017033,3.12270167,109760.0,109750.0,0.0305382]
["bitfinex","BTCUSD",1761945017261,3.10304724,109760.0,109750.0,0.0305382]
["bitfinex","BTCUSD",1761945018450,2.06409714,109760.0,109750.0,0.0533582]
["bitfinex","BTCUSD",1761945018671,3.10304724,109760.0,109750.0,0.0305382]
["bitfinex","BTCUSD",1761945020234,2.9208315,109760.0,109750.0,0.0305382]
["bitfinex","BTCUSD",1761945020446,3.10304724,109760.0,109750.0,0.0305382]
["bitfinex","BTCUSD",1761945020945,2.9208315,109760.0,109750.0,0.0305382]
["bitfinex","BTCUSD",1761945021138,3.10304724,109760.0,109750.0,0.0305382]
["bitfinex","BTCUSD",1761945024530,3.10304724,109760.0,109750.0,0.0030482]
["bitfinex","BTCUSD",1761945024766,3.13675893,109760.0,109750.0,0.0030482]
["bitfinex","BTCUSD",1761945025203,3.13975726,109760.0,109750.0,0.0030482]
["bitfinex","BTCUSD",1761945025429,3.93071459,109760.0,109750.0,0.0030482]
["bitfinex","BTCUSD",1761945025908,3.93071459,109760.0,109750.0,0.0020482]
["bitfinex","BTCUSD",1761945026355,3.93071459,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945026788,3.93271459,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945027313,3.50434741,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945027534,3.59816642,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945027949,4.0265336,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945029500,3.93671459,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945030595,3.50834741,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945031490,3.30043096,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945033696,3.31472491,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945036394,3.31472219,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945036711,3.10963631,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945037647,3.09257798,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945037872,3.10963255,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945042399,3.10962882,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945042846,3.10962915,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945043463,2.68141882,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945047343,2.66712487,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945047969,2.66713178,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945050598,2.6814256,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945051015,2.73788861,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945051224,2.6814256,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945057755,2.25290157,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945057979,2.6814256,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945058208,2.25291507,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945058447,2.6814391,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945059078,2.66714528,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945062097,2.68143907,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945068501,2.77125808,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945069516,2.68143907,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945069935,2.66714528,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945070565,2.6528471,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945071578,2.62545814,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945074802,2.19693411,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945074989,2.62545814,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945077141,2.62545832,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945077461,2.63975741,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945078741,2.65004747,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945079698,2.63975741,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945080877,2.65405107,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945088632,2.22552704,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945088840,2.65405107,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945090840,2.47183533,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945091059,2.63999107,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945091276,2.62569741,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945092362,2.61969741,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945092578,2.62069741,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945092802,2.62069856,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945093246,2.62269856,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945094119,2.63699222,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945097639,2.43643783,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945097854,2.43643783,109760.0,109750.0,0.0157782]
["bitfinex","BTCUSD",1761945099444,2.43643783,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945103323,2.86493358,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945104517,2.85063992,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945105245,1.99362014,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945105458,2.85063992,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945105673,2.85063992,109760.0,109750.0,0.0282782]
["bitfinex","BTCUSD",1761945107389,2.86493342,109760.0,109750.0,0.0282782]
["bitfinex","BTCUSD",1761945108674,2.86493342,109760.0,109750.0,0.0117782]
["bitfinex","BTCUSD",1761945109060,2.86493342,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945110175,2.88435417,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945110329,2.86493342,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945113145,2.85063992,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945114112,1.99362014,109760.0,109750.0,0.0165482]
["bitfinex","BTCUSD",1761945114355,2.85063992,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945115937,1.99362014,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945116178,2.86493358,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945121057,2.0079138,109760.0,109750.0,0.0282782]
["bitfinex","BTCUSD",1761945121267,2.0079138,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945121473,2.86493358,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945122447,2.0079138,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945122676,2.86493358,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945123252,3.5824601,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945123458,4.07897424,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945123822,3.63616526,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945124104,4.06267515,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945124306,4.06167515,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945124489,3.64216526,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945124688,4.07367515,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945127287,4.0736828,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945127460,4.10642862,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945127669,3.67791873,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945127827,3.64517291,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945128836,3.67791353,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945130561,3.69220928,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945131387,3.70220927,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945132180,3.70219057,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945136086,3.94529057,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945140466,3.93099482,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945141881,3.68789482,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945143623,3.70219067,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945147389,3.66945005,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945147629,3.70220106,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945148232,3.66945005,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945148503,3.70220793,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945148698,3.66945005,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945151637,3.76553005,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945151846,3.66945005,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945153718,3.6551542,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945155072,2.36962453,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945155302,3.6551542,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945155472,3.40070504,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945156429,3.4150005,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945156844,3.6150005,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945157053,3.56600836,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945157472,3.64153191,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945158095,3.64155396,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945160683,3.65584971,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945163048,3.65588042,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945165258,3.22737053,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945165469,2.79904567,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945172067,2.49487724,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945173001,2.48287724,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945173233,2.48687724,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945173453,2.48787644,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945175454,2.47358069,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945175894,2.5633997,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945176598,2.59620427,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945176822,2.32001665,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945177052,2.35282068,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945178649,2.3671159,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945179604,2.33431187,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945179825,2.3671159,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945180963,2.33431187,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945181916,2.33430807,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945184020,2.3671121,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945184235,2.35857066,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945184433,2.36711123,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945186937,2.38353735,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945188321,2.36924213,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945188718,2.40542441,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945189162,2.43282073,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945191406,2.44711628,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945191887,2.64711628,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945192117,3.0758112,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945192588,2.64711628,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945193044,2.55729727,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945199881,2.54300172,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945202912,2.55729736,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945203504,2.98599228,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945209285,2.93676213,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945209489,3.02658114,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945210113,3.03656605,109760.0,109750.0,4.82e-05]
["bitfinex","BTCUSD",1761945210326,2.29052145,109740.0,109730.0,0.00127187]
["bitfinex","BTCUSD",1761945210545,2.46012808,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945210949,2.56424893,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945211156,2.59164905,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945211563,2.66130584,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945212391,2.66130584,109740.0,109730.0,0.00275421]
["bitfinex","BTCUSD",1761945212589,2.57148683,109740.0,109730.0,0.00275421]
["bitfinex","BTCUSD",1761945212937,2.58578336,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945213384,2.58978336,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945213530,2.59078336,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945213745,2.68060237,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945215994,2.59078336,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945221333,2.57648683,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945224417,2.59078337,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945225516,3.55978543,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945226616,3.60896839,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945226843,3.6987874,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945227673,3.64960444,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945227875,3.6987874,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945228083,3.64960444,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945229121,3.6987874,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945229746,3.69024683,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945229931,3.69877691,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945230582,3.69024683,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945230818,3.69877627,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945232017,3.68447973,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945232598,3.6674422,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945233225,3.65314036,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945235252,3.66743807,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945236967,3.68174101,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945238367,3.68170462,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945240256,3.65742407,109740.0,109730.0,0.00175421]
["bitfinex","BTCUSD",1761945240502,1.77314822,109730.0,109720.0,0.0297128]
["bitfinex","BTCUSD",1761945240718,3.24309098,109730.0,109720.0,0.02976103]
["bitfinex","BTCUSD",1761945240929,1.82853653,109710.0,109700.0,0.02740262]
["bitfinex","BTCUSD",1761945241145,3.18781437,109710.0,109700.0,0.02745086]
["bitfinex","BTCUSD",1761945241371,3.18781437,109710.0,109700.0,4.824e-05]
["bitfinex","BTCUSD",1761945241594,1.39706565,109670.0,109660.0,0.01138]
["bitfinex","BTCUSD",1761945241799,1.82586295,109670.0,109660.0,0.03883984]
["bitfinex","BTCUSD",1761945242218,1.82586295,109670.0,109660.0,0.05432984]
["bitfinex","BTCUSD",1761945242428,1.64349768,109670.0,109660.0,0.05432984]
["bitfinex","BTCUSD",1761945242642,1.21470038,109670.0,109660.0,0.03883984]
["bitfinex","BTCUSD",1761945242875,1.64349768,109670.0,109660.0,0.05432984]
["bitfinex","BTCUSD",1761945243079,1.82586295,109670.0,109660.0,0.05432984]
["bitfinex","BTCUSD",1761945243288,1.21470038,109670.0,109660.0,0.05632984]
["bitfinex","BTCUSD",1761945243496,1.64349768,109670.0,109660.0,0.05632984]
["bitfinex","BTCUSD",1761945244061,1.64349768,109670.0,109660.0,0.07887984]
["bitfinex","BTCUSD",1761945244473,1.64349768,109670.0,109660.0,0.05632984]
["bitfinex","BTCUSD",1761945244676,1.82586295,109670.0,109660.0,0.05632984]
["bitfinex","BTCUSD",1761945244898,1.65383438,109670.0,109660.0,0.05632984]
["bitfinex","BTCUSD",1761945245231,1.83619965,109670.0,109660.0,0.05632984]
["bitfinex","BTCUSD",1761945245447,1.83619965,109670.0,109660.0,0.00204803]
["bitfinex","BTCUSD",1761945245448,2.27930046,109670.0,109660.0,0.00204803]
["bitfinex","BTCUSD",1761945245782,1.85050316,109670.0,109660.0,0.00204803]
["bitfinex","BTCUSD",1761945246529,2.27930046,109670.0,109660.0,0.00204803]
["bitfinex","BTCUSD",1761945246900,2.27930046,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945247109,2.29360763,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945247313,1.40740235,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945247522,1.83619965,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945247950,2.26499695,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945248178,1.83619965,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945248603,2.60499695,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945248777,2.69481596,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945248948,2.60499695,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945250488,2.61930183,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945250737,2.7108392,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945250936,2.72781324,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945251062,2.81763225,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945251466,2.85381453,109670.0,109660.0,0.00360433]
["bitfinex","BTCUSD",1761945251665,3.30215995,109670.0,109660.0,0.00160433]
["bitfinex","BTCUSD",1761945251918,2.01676805,109670.0,109660.0,0.00160433]
["bitfinex","BTCUSD",1761945252146,2.90178143,109670.0,109660.0,0.00160433]
["bitfinex","BTCUSD",1761945254591,2.81196242,109670.0,109660.0,0.00160433]
["bitfinex","BTCUSD",1761945255013,3.24075972,109670.0,109660.0,0.00160433]
["bitfinex","BTCUSD",1761945255621,3.66955702,109670.0,109660.0,0.00160433]
["bitfinex","BTCUSD",1761945255823,4.82727981,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1761945256024,1.93708228,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761945256224,4.63620725,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1761945256452,4.63620725,109660.0,109650.0,0.00062242]
["bitfinex","BTCUSD",1761945256625,4.63986375,109660.0,109650.0,0.00062242]
["bitfinex","BTCUSD",1761945257229,4.69689194,109660.0,109650.0,0.00062242]
["bitfinex","BTCUSD",1761945257431,4.73807422,109660.0,109650.0,0.00062242]
["bitfinex","BTCUSD",1761945257687,4.80969282,109660.0,109650.0,0.00062242]
["bitfinex","BTCUSD",1761945258331,4.77351054,109660.0,109650.0,0.00062242]
["bitfinex","BTCUSD",1761945258545,4.80969282,109660.0,109650.0,0.00062242]
["bitfinex","BTCUSD",1761945259260,4.80969282,109660.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761945259261,0.12771965,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761945259453,3.16823442,109620.0,109610.0,0.0004]
["bitfinex","BTCUSD",1761945259668,2.73943712,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945259850,3.16823442,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945260060,2.54139744,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945260268,2.98451027,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945260472,3.0395922,109620.0,109610.0,0.00488203]
["bitfinex","BTCUSD",1761945260839,3.0512922,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945261229,3.0512922,109620.0,109610.0,0.00188203]
["bitfinex","BTCUSD",1761945262654,3.14111121,109620.0,109610.0,0.00188203]
["bitfinex","BTCUSD",1761945262858,3.14211121,109620.0,109610.0,0.00188203]
["bitfinex","BTCUSD",1761945263094,3.0522922,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945263289,3.0532922,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945263487,3.08192383,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945263823,2.65312653,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945263984,3.08192383,109620.0,109610.0,0.00088203]
["bitfinex","BTCUSD",1761945264918,3.09456361,109620.0,109610.0,0.00177208]
["bitfinex","BTCUSD",1761945265326,3.08286361,109620.0,109610.0,0.00177208]
["bitfinex","BTCUSD",1761945265744,4.61300166,109620.0,109610.0,0.00177208]
["bitfinex","BTCUSD",1761945266022,4.6758709,109620.0,109610.0,0.00177208]
["bitfinex","BTCUSD",1761945266502,1.43334776,109610.0,109600.0,0.0004]
["bitfinex","BTCUSD",1761945266730,3.27006484,109610.0,109600.0,0.00044817]
["bitfinex","BTCUSD",1761945266956,1.98367294,109610.0,109600.0,0.00044817]
["bitfinex","BTCUSD",1761945267194,3.27006484,109610.0,109600.0,0.00067074]
["bitfinex","BTCUSD",1761945267641,3.18771667,109610.0,109600.0,0.00067074]
["bitfinex","BTCUSD",1761945267872,3.19271667,109610.0,109600.0,0.00067074]
["bitfinex","BTCUSD",1761945274316,3.22546431,109610.0,109600.0,0.00067074]
["bitfinex","BTCUSD",1761945274749,3.19271667,109610.0,109600.0,0.00067074]
["bitfinex","BTCUSD",1761945275173,4.57042876,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1761945275380,1.73721543,109580.0,109570.0,8e-05]
["bitfinex","BTCUSD",1761945275635,0.18256503,109550.0,109530.0,0.01165]
["bitfinex","BTCUSD",1761945275860,1.39731542,109520.0,109510.0,0.01165]
["bitfinex","BTCUSD",1761945276071,2.07229498,109520.0,109510.0,0.04402483]
["bitfinex","BTCUSD",1761945276288,2.07229498,109520.0,109510.0,0.05970483]
["bitfinex","BTCUSD",1761945276289,2.25491002,109520.0,109510.0,0.05970483]
["bitfinex","BTCUSD",1761945276996,1.64349768,109520.0,109510.0,0.05970483]
["bitfinex","BTCUSD",1761945277245,2.0143233,109520.0,109510.0,0.051208]
["bitfinex","BTCUSD",1761945277451,2.0143233,109520.0,109510.0,0.052208]
["bitfinex","BTCUSD",1761945277677,2.4431206,109520.0,109510.0,0.052208]
["bitfinex","BTCUSD",1761945277925,0.0143233,109520.0,109510.0,0.14374537]
["bitfinex","BTCUSD",1761945278158,2.0,109530.0,109510.0,0.16200854]
["bitfinex","BTCUSD",1761945278359,2.0,109530.0,109520.0,0.03544]
["bitfinex","BTCUSD",1761945278654,2.0,109530.0,109520.0,0.05112]
["bitfinex","BTCUSD",1761945278871,2.43938845,109530.0,109520.0,0.05112]
["bitfinex","BTCUSD",1761945279292,2.62198682,109530.0,109520.0,0.05112]
["bitfinex","BTCUSD",1761945279943,2.61139567,109530.0,109520.0,0.05112]
["bitfinex","BTCUSD",1761945280145,2.4287973,109530.0,109520.0,0.05512]
["bitfinex","BTCUSD",1761945280357,2.0,109530.0,109520.0,0.05512]
["bitfinex","BTCUSD",1761945280566,2.4287973,109530.0,109520.0,0.05512]
["bitfinex","BTCUSD",1761945280786,2.61139567,109530.0,109520.0,0.05512]
["bitfinex","BTCUSD",1761945280989,2.61139567,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945281473,2.62571813,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945282398,2.44311976,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945282864,2.62571813,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945283670,2.63603817,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945285291,2.63751501,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945286616,2.20724087,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945286824,2.45491664,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945287245,2.63751501,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945287677,2.45491664,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945287898,2.63751501,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945288111,2.20724087,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945288324,2.47182145,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945288537,2.63751501,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945288959,2.65441984,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945289167,2.65442612,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945289789,2.47182775,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945290653,2.0246425,109530.0,109520.0,0.07516346]
["bitfinex","BTCUSD",1761945290878,2.45491664,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945291315,2.44059418,109530.0,109520.0,0.05690196]
["bitfinex","BTCUSD",1761945291541,2.44059418,109530.0,109520.0,0.05290196]
["bitfinex","BTCUSD",1761945291783,2.44059418,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945291998,2.62319255,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945292210,2.44059418,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945292435,2.0,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945292838,2.0103374,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945293042,2.0,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945293266,2.01057098,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945293528,2.0,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945293990,2.0,109530.0,109520.0,0.2617785]
["bitfinex","BTCUSD",1761945294226,2.0,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945294442,2.0,109530.0,109520.0,0.07916346]
["bitfinex","BTCUSD",1761945294659,2.01432136,109530.0,109520.0,0.2617785]
["bitfinex","BTCUSD",1761945294884,0.01432136,109530.0,109520.0,0.243517]
["bitfinex","BTCUSD",1761945297486,0.64415587,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945298093,0.4615575,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945298316,0.64415587,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945298739,0.4615575,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945298940,0.44723614,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945299159,2.62983451,109530.0,109520.0,0.06090196]
["bitfinex","BTCUSD",1761945301175,2.016962,109530.0,109520.0,0.243517]
["bitfinex","BTCUSD",1761945301604,0.016962,109530.0,109520.0,0.243517]
["bitfinex","BTCUSD",1761945301814,0.43027414,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1761945301996,2.5,109540.0,109530.0,0.21712837]
["bitfinex","BTCUSD",1761945302245,2.01698454,109540.0,109530.0,0.19385837]
["bitfinex","BTCUSD",1761945302470,2.02725816,109540.0,109530.0,0.21022837]
["bitfinex","BTCUSD",1761945302892,0.01698454,109540.0,109530.0,0.32503574]
["bitfinex","BTCUSD",1761945303337,0.01698454,109540.0,109530.0,0.36321802]
["bitfinex","BTCUSD",1761945303790,0.01698454,109540.0,109530.0,0.17861965]
["bitfinex","BTCUSD",1761945304000,0.01698454,109540.0,109530.0,0.37947785]
["bitfinex","BTCUSD",1761945304208,0.01698454,109540.0,109530.0,0.36621802]
["bitfinex","BTCUSD",1761945304643,0.01698454,109540.0,109530.0,0.36521802]
["bitfinex","BTCUSD",1761945304854,0.01698454,109540.0,109530.0,0.36621802]
["bitfinex","BTCUSD",1761945305280,0.01698454,109540.0,109530.0,0.36221802]
["bitfinex","BTCUSD",1761945305906,0.01698454,109540.0,109530.0,0.17961965]
["bitfinex","BTCUSD",1761945306127,0.01698454,109540.0,109530.0,0.10634211]
["bitfinex","BTCUSD",1761945306378,0.01698454,109540.0,109530.0,0.19787948]
["bitfinex","BTCUSD",1761945306588,0.01698454,109540.0,109530.0,0.20087948]
["bitfinex","BTCUSD",1761945306792,0.01698454,109540.0,109530.0,0.18261965]
["bitfinex","BTCUSD",1761945308330,0.01698454,109540.0,109530.0,0.0549]
["bitfinex","BTCUSD",1761945308331,0.19956624,109540.0,109530.0,0.0549]
["bitfinex","BTCUSD",1761945308537,0.44725868,109540.0,109530.0,0.0549]
["bitfinex","BTCUSD",1761945308742,2.44725868,109540.0,109530.0,0.05645908]
["bitfinex","BTCUSD",1761945308981,2.01698454,109540.0,109530.0,0.05645908]
["bitfinex","BTCUSD",1761945309816,2.01698454,109540.0,109530.0,0.33059482]
["bitfinex","BTCUSD",1761945310031,0.01698454,109540.0,109530.0,0.33059482]
["bitfinex","BTCUSD",1761945310241,2.0,109550.0,109540.0,0.01126]
["bitfinex","BTCUSD",1761945310450,2.0,109550.0,109540.0,0.2102117]
["bitfinex","BTCUSD",1761945310666,2.0,109550.0,109540.0,0.2334817]
["bitfinex","BTCUSD",1761945310905,2.0,109550.0,109540.0,0.0509]
["bitfinex","BTCUSD",1761945311121,2.0,109550.0,109540.0,0.25173987]
["bitfinex","BTCUSD",1761945311336,2.0,109560.0,109540.0,0.24261078]
["bitfinex","BTCUSD",1761945311552,2.0,109560.0,109550.0,0.01126]
["bitfinex","BTCUSD",1761945311766,2.0,109560.0,109550.0,0.3250024]
["bitfinex","BTCUSD",1761945312425,2.0,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1761945312674,0.2832305,109590.0,109570.0,0.01126]
["bitfinex","BTCUSD",1761945312675,2.0,109580.0,109570.0,0.01126]
["bitfinex","BTCUSD",1761945312890,2.0,109580.0,109570.0,0.03453]
["bitfinex","BTCUSD",1761945313093,2.0,109580.0,109570.0,0.0509]
["bitfinex","BTCUSD",1761945313512,2.0143164,109580.0,109570.0,0.0509]
["bitfinex","BTCUSD",1761945313761,0.0143164,109580.0,109570.0,0.32496908]
["bitfinex","BTCUSD",1761945314003,0.0143164,109580.0,109570.0,0.32796908]
["bitfinex","BTCUSD",1761945314211,0.0143164,109580.0,109570.0,0.32996908]
["bitfinex","BTCUSD",1761945315482,0.0143164,109580.0,109570.0,1.46182872]
["bitfinex","BTCUSD",1761945315904,0.0143164,109580.0,109570.0,0.70615136]
["bitfinex","BTCUSD",1761945316121,0.0143164,109580.0,109570.0,0.70315136]
["bitfinex","BTCUSD",1761945316334,0.0143164,109580.0,109570.0,0.70181929]
["bitfinex","BTCUSD",1761945316547,0.0143164,109580.0,109570.0,0.70281929]
["bitfinex","BTCUSD",1761945316761,0.0143164,109580.0,109570.0,0.70581929]
["bitfinex","BTCUSD",1761945316964,0.0143164,109580.0,109570.0,0.70481929]
["bitfinex","BTCUSD",1761945317148,0.0143164,109580.0,109570.0,0.71281929]
["bitfinex","BTCUSD",1761945318042,2.0,109610.0,109590.0,0.18249547]
["bitfinex","BTCUSD",1761945318251,0.01431385,109600.0,109590.0,0.27403284]
["bitfinex","BTCUSD",1761945318470,0.948189,109620.0,109610.0,0.02702]
["bitfinex","BTCUSD",1761945318691,2.948189,109620.0,109610.0,0.02702]
["bitfinex","BTCUSD",1761945318866,2.948189,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945319761,2.94833343,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945319970,2.19265607,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945320189,2.94833343,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945320369,2.19265607,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945320613,2.01220647,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945320840,2.19465492,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945321287,2.01220647,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945321513,2.20896725,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945321930,2.0265188,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945322974,2.01645676,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945323179,2.00214443,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945324977,2.18459288,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945325313,2.00214443,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945326183,2.01645529,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945326386,2.19890374,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945333293,2.62847935,109620.0,109610.0,0.05085]
["bitfinex","BTCUSD",1761945336295,0.1824651,109610.0,109600.0,0.01135]
["bitfinex","BTCUSD",1761945336497,0.1824651,109610.0,109600.0,0.03519]
["bitfinex","BTCUSD",1761945336498,2.61204071,109610.0,109600.0,0.03519]
["bitfinex","BTCUSD",1761945336723,2.61204071,109610.0,109600.0,0.05084]
["bitfinex","BTCUSD",1761945337578,2.61204071,109610.0,109600.0,0.05184]
["bitfinex","BTCUSD",1761945338108,2.0,109610.0,109600.0,0.05084]
["bitfinex","BTCUSD",1761945338306,2.0,109610.0,109600.0,0.23332175]
["bitfinex","BTCUSD",1761945338586,0.001,109610.0,109600.0,0.23332175]
["bitfinex","BTCUSD",1761945338711,0.001,109610.0,109600.0,0.23432175]
["bitfinex","BTCUSD",1761945339596,0.51445529,109620.0,109600.0,0.23432175]
["bitfinex","BTCUSD",1761945339795,2.0,109610.0,109600.0,0.19483175]
["bitfinex","BTCUSD",1761945340198,2.0,109610.0,109600.0,0.19583175]
["bitfinex","BTCUSD",1761945340479,2.0,109610.0,109600.0,0.23532175]
["bitfinex","BTCUSD",1761945340677,2.0,109610.0,109600.0,0.23432175]
["bitfinex","BTCUSD",1761945340881,2.0,109610.0,109600.0,0.05184]
["bitfinex","BTCUSD",1761945341508,2.0,109610.0,109600.0,0.23332175]
["bitfinex","BTCUSD",1761945342324,0.01701953,109610.0,109600.0,0.23332175]
["bitfinex","BTCUSD",1761945342530,0.48065951,109620.0,109600.0,0.23432175]
["bitfinex","BTCUSD",1761945342831,2.0,109610.0,109600.0,0.19483175]
["bitfinex","BTCUSD",1761945343025,0.01702043,109610.0,109600.0,0.01335]
["bitfinex","BTCUSD",1761945343228,0.4440309,109620.0,109600.0,0.01335]
["bitfinex","BTCUSD",1761945343229,0.48065943,109620.0,109600.0,0.21148175]
["bitfinex","BTCUSD",1761945343449,2.0,109610.0,109600.0,0.21904175]
["bitfinex","BTCUSD",1761945343585,2.01702043,109610.0,109600.0,0.19483175]
["bitfinex","BTCUSD",1761945343784,0.01702043,109610.0,109600.0,0.21064175]
["bitfinex","BTCUSD",1761945344023,2.0,109610.0,109600.0,0.21064175]
["bitfinex","BTCUSD",1761945344221,0.01702043,109610.0,109600.0,0.23485175]
["bitfinex","BTCUSD",1761945344423,0.55110278,109620.0,109600.0,0.23485175]
["bitfinex","BTCUSD",1761945344624,2.55110278,109620.0,109610.0,0.05239]
["bitfinex","BTCUSD",1761945344825,2.05110278,109620.0,109610.0,0.05239]
["bitfinex","BTCUSD",1761945346096,2.05210278,109620.0,109610.0,0.05239]
["bitfinex","BTCUSD",1761945346506,2.66412684,109620.0,109610.0,0.05239]
["bitfinex","BTCUSD",1761945346706,2.64881598,109620.0,109610.0,0.05239]
["bitfinex","BTCUSD",1761945346912,2.64981598,109620.0,109610.0,0.05239]
["bitfinex","BTCUSD",1761945347321,3.07930621,109620.0,109610.0,0.05239]
["bitfinex","BTCUSD",1761945349735,3.09361777,109620.0,109610.0,0.05239]
["bitfinex","BTCUSD",1761945350365,0.1824651,109610.0,109600.0,0.03556]
["bitfinex","BTCUSD",1761945350591,2.62901845,109610.0,109600.0,0.03556]
["bitfinex","BTCUSD",1761945350801,2.64864551,109610.0,109600.0,0.05137]
["bitfinex","BTCUSD",1761945351878,3.07817843,109610.0,109600.0,0.02816]
["bitfinex","BTCUSD",1761945352128,3.07817843,109610.0,109600.0,0.02916]
["bitfinex","BTCUSD",1761945352711,2.64864551,109610.0,109600.0,0.02916]
["bitfinex","BTCUSD",1761945352909,2.64864551,109610.0,109600.0,0.05337]
["bitfinex","BTCUSD",1761945354052,2.46618041,109610.0,109600.0,0.05337]
["bitfinex","BTCUSD",1761945354185,2.64864551,109610.0,109600.0,0.05337]
["bitfinex","BTCUSD",1761945354385,2.0,109600.0,109590.0,0.01096]
["bitfinex","BTCUSD",1761945354589,0.42953292,109600.0,109580.0,0.12799689]
["bitfinex","BTCUSD",1761945354794,0.44658231,109600.0,109590.0,0.02676]
["bitfinex","BTCUSD",1761945355007,0.42953292,109610.0,109590.0,0.30079577]
["bitfinex","BTCUSD",1761945355209,2.0,109600.0,109590.0,0.28498577]
["bitfinex","BTCUSD",1761945355418,2.0,109600.0,109590.0,0.28598577]
["bitfinex","BTCUSD",1761945355629,2.0,109600.0,109590.0,0.30579577]
["bitfinex","BTCUSD",1761945355834,2.0,109600.0,109590.0,0.30479577]
["bitfinex","BTCUSD",1761945356033,2.0,109600.0,109590.0,0.30579577]
["bitfinex","BTCUSD",1761945356465,2.0,109600.0,109590.0,0.32911577]
["bitfinex","BTCUSD",1761945357193,2.0,109600.0,109590.0,0.32811577]
["bitfinex","BTCUSD",1761945357529,2.0,109600.0,109590.0,0.32911577]
["bitfinex","BTCUSD",1761945359466,2.0,109610.0,109600.0,0.1824689]
["bitfinex","BTCUSD",1761945359627,2.0,109610.0,109600.0,0.2215989]
["bitfinex","BTCUSD",1761945361356,2.0,109610.0,109600.0,0.65213182]
["bitfinex","BTCUSD",1761945361572,2.0,109610.0,109600.0,0.2225989]
["bitfinex","BTCUSD",1761945361806,2.0,109610.0,109600.0,0.65213182]
["bitfinex","BTCUSD",1761945364305,0.01445599,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1761945364504,0.01445599,109620.0,109610.0,0.2339651]
["bitfinex","BTCUSD",1761945364704,0.01445599,109620.0,109610.0,0.75503539]
["bitfinex","BTCUSD",1761945364929,0.01445599,109620.0,109610.0,0.32550247]
["bitfinex","BTCUSD",1761945365304,0.01545599,109620.0,109610.0,0.75503539]
["bitfinex","BTCUSD",1761945365526,0.01545599,109620.0,109610.0,0.32550247]
["bitfinex","BTCUSD",1761945365932,0.01545599,109620.0,109610.0,0.75503539]
["bitfinex","BTCUSD",1761945366507,0.01545599,109620.0,109610.0,0.79121767]
["bitfinex","BTCUSD",1761945367949,0.44498891,109620.0,109610.0,0.0515]
["bitfinex","BTCUSD",1761945368130,0.62743736,109620.0,109610.0,0.02818]
["bitfinex","BTCUSD",1761945368672,0.62743736,109620.0,109610.0,0.0515]
["bitfinex","BTCUSD",1761945368913,0.44498891,109620.0,109610.0,0.0515]
["bitfinex","BTCUSD",1761945369666,0.44498891,109620.0,109610.0,0.32550247]
["bitfinex","BTCUSD",1761945369866,0.01545599,109620.0,109610.0,0.32550247]
["bitfinex","BTCUSD",1761945370588,0.01545599,109620.0,109610.0,0.75503539]
["bitfinex","BTCUSD",1761945371063,0.00114443,109620.0,109610.0,0.75503539]
["bitfinex","BTCUSD",1761945372708,0.00114443,109620.0,109610.0,0.32550247]
["bitfinex","BTCUSD",1761945372910,0.00114443,109620.0,109610.0,0.75503539]
["bitfinex","BTCUSD",1761945373913,0.00114443,109620.0,109610.0,0.32550247]
["bitfinex","BTCUSD",1761945376296,0.00114443,109620.0,109610.0,0.75503539]
["bitfinex","BTCUSD",1761945376984,0.00114443,109620.0,109610.0,0.32550247]
["bitfinex","BTCUSD",1761945380375,0.00114443,109620.0,109610.0,0.75503539]
["bitfinex","BTCUSD",1761945385546,0.00114443,109620.0,109610.0,0.79121767]
["bitfinex","BTCUSD",1761945385756,0.00114443,109620.0,109610.0,1.56075059]
["bitfinex","BTCUSD",1761945385967,0.00114443,109620.0,109610.0,1.57075058]
["bitfinex","BTCUSD",1761945386376,0.00014443,109620.0,109610.0,1.57075058]
["bitfinex","BTCUSD",1761945386581,0.00014443,109620.0,109610.0,0.73909808]
["bitfinex","BTCUSD",1761945386804,0.00014443,109620.0,109610.0,1.60116392]
["bitfinex","BTCUSD",1761945387005,0.00014443,109620.0,109610.0,1.61105613]
["bitfinex","BTCUSD",1761945387301,0.00014443,109620.0,109610.0,1.62105612]
["bitfinex","BTCUSD",1761945388019,0.00014443,109620.0,109610.0,1.61805612]
["bitfinex","BTCUSD",1761945388255,0.00014443,109620.0,109610.0,1.62505612]
["bitfinex","BTCUSD",1761945388640,0.00014443,109620.0,109610.0,1.62405612]
["bitfinex","BTCUSD",1761945388866,0.00014443,109620.0,109610.0,1.61805612]
["bitfinex","BTCUSD",1761945389033,0.00014443,109620.0,109610.0,1.62805612]
["bitfinex","BTCUSD",1761945389231,0.00014443,109620.0,109610.0,1.62605612]
["bitfinex","BTCUSD",1761945389684,0.00014443,109620.0,109610.0,1.62905612]
["bitfinex","BTCUSD",1761945392767,1e-08,109630.0,109620.0,0.61735071]
["bitfinex","BTCUSD",1761945392968,1e-08,109630.0,109620.0,1.90594947]
["bitfinex","BTCUSD",1761945393175,1e-08,109630.0,109620.0,1.04688363]
["bitfinex","BTCUSD",1761945393383,1e-08,109630.0,109620.0,1.07428993]
["bitfinex","BTCUSD",1761945394025,1e-08,109630.0,109620.0,3.07428993]
["bitfinex","BTCUSD",1761945394249,1e-08,109630.0,109620.0,3.08028993]
["bitfinex","BTCUSD",1761945394454,0.61186555,109690.0,109670.0,0.18236524]
["bitfinex","BTCUSD",1761945394455,2.0,109680.0,109670.0,0.18236524]
["bitfinex","BTCUSD",1761945394675,0.00014477,109680.0,109670.0,0.09153737]
["bitfinex","BTCUSD",1761945394899,0.01444851,109680.0,109670.0,0.16015389]
["bitfinex","BTCUSD",1761945395101,0.01578288,109680.0,109670.0,0.16015389]
["bitfinex","BTCUSD",1761945395554,0.01578288,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945395758,0.01778288,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945397109,0.01778288,109680.0,109670.0,0.32428264]
["bitfinex","BTCUSD",1761945397339,0.01778288,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945397546,0.01778288,109680.0,109670.0,0.32428264]
["bitfinex","BTCUSD",1761945397902,0.01778288,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945398666,2.51778288,109680.0,109670.0,0.05038]
["bitfinex","BTCUSD",1761945398866,2.01778288,109680.0,109670.0,0.05038]
["bitfinex","BTCUSD",1761945399206,2.01778288,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945400216,2.19963006,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945400933,2.01728141,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945401132,2.00333437,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945404240,2.01763736,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945404439,2.19998601,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945404843,2.01763736,109680.0,109670.0,0.32428264]
["bitfinex","BTCUSD",1761945405055,0.01763736,109680.0,109670.0,0.32428264]
["bitfinex","BTCUSD",1761945406346,0.01763736,109680.0,109670.0,0.14191737]
["bitfinex","BTCUSD",1761945406547,0.01763736,109680.0,109670.0,0.16015389]
["bitfinex","BTCUSD",1761945408985,0.01763736,109680.0,109670.0,0.34251916]
["bitfinex","BTCUSD",1761945409194,0.01763736,109680.0,109670.0,0.32428264]
["bitfinex","BTCUSD",1761945409691,0.01663736,109680.0,109670.0,0.32428264]
["bitfinex","BTCUSD",1761945410035,0.01763736,109680.0,109670.0,0.32428264]
["bitfinex","BTCUSD",1761945412401,0.01763736,109680.0,109670.0,1.0784275]
["bitfinex","BTCUSD",1761945412807,0.01763736,109680.0,109670.0,1.11460978]
["bitfinex","BTCUSD",1761945412974,0.00333437,109680.0,109670.0,1.11460978]
["bitfinex","BTCUSD",1761945413468,0.00133437,109680.0,109670.0,1.11460978]
["bitfinex","BTCUSD",1761945413802,0.00133437,109680.0,109670.0,1.11560978]
["bitfinex","BTCUSD",1761945413999,0.00133437,109680.0,109670.0,1.45560978]
["bitfinex","BTCUSD",1761945417429,0.00133437,109680.0,109670.0,1.13017145]
["bitfinex","BTCUSD",1761945426514,0.00133437,109680.0,109670.0,1.09145145]
["bitfinex","BTCUSD",1761945426724,0.00133437,109680.0,109670.0,0.02897]
["bitfinex","BTCUSD",1761945426920,0.4300409,109680.0,109670.0,0.05229]
["bitfinex","BTCUSD",1761945427397,0.61238955,109680.0,109670.0,0.05229]
["bitfinex","BTCUSD",1761945427744,0.61238955,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945428058,0.4320409,109680.0,109670.0,0.05129]
["bitfinex","BTCUSD",1761945428262,0.00333437,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945428472,0.4320409,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945428700,0.00333437,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945428910,0.00333437,109680.0,109670.0,0.34342916]
["bitfinex","BTCUSD",1761945429085,0.00333437,109680.0,109670.0,0.32519264]
["bitfinex","BTCUSD",1761945429496,0.00333437,109680.0,109670.0,0.75389917]
["bitfinex","BTCUSD",1761945430158,0.00333437,109680.0,109670.0,0.32519264]
["bitfinex","BTCUSD",1761945432768,0.0176355,109680.0,109670.0,0.32519264]
["bitfinex","BTCUSD",1761945436414,0.0176355,109680.0,109670.0,0.75389917]
["bitfinex","BTCUSD",1761945437311,0.00333437,109680.0,109670.0,0.75389917]
["bitfinex","BTCUSD",1761945438312,0.00333437,109680.0,109670.0,0.79008145]
["bitfinex","BTCUSD",1761945438897,0.00333437,109680.0,109670.0,1.13008145]
["bitfinex","BTCUSD",1761945439080,0.00133437,109680.0,109670.0,1.13008145]
["bitfinex","BTCUSD",1761945439286,0.00133437,109680.0,109670.0,1.13108145]
["bitfinex","BTCUSD",1761945439875,0.00133437,109680.0,109670.0,1.13008145]
["bitfinex","BTCUSD",1761945440084,0.00133437,109680.0,109670.0,0.61283755]
["bitfinex","BTCUSD",1761945440534,0.00133437,109680.0,109670.0,0.70437492]
["bitfinex","BTCUSD",1761945441280,0.00133437,109680.0,109670.0,0.14582737]
["bitfinex","BTCUSD",1761945441486,0.00133437,109680.0,109670.0,0.34642916]
["bitfinex","BTCUSD",1761945441685,0.00133437,109680.0,109670.0,0.14682737]
["bitfinex","BTCUSD",1761945442292,0.02873887,109680.0,109670.0,0.14682737]
["bitfinex","BTCUSD",1761945442495,0.02873887,109680.0,109670.0,0.16506389]
["bitfinex","BTCUSD",1761945442748,0.02873887,109680.0,109670.0,0.34742916]
["bitfinex","BTCUSD",1761945442922,0.02873887,109680.0,109670.0,0.32919264]
["bitfinex","BTCUSD",1761945443333,0.02873887,109680.0,109670.0,0.14682737]
["bitfinex","BTCUSD",1761945443736,0.02873887,109680.0,109670.0,0.34742916]
["bitfinex","BTCUSD",1761945443948,0.02873887,109680.0,109670.0,0.32919264]
["bitfinex","BTCUSD",1761945444142,0.02873887,109680.0,109670.0,0.05529]
["bitfinex","BTCUSD",1761945444368,0.02873887,109680.0,109670.0,0.14682737]
["bitfinex","BTCUSD",1761945444794,0.04397887,109680.0,109670.0,0.12350737]
["bitfinex","BTCUSD",1761945444990,0.02873887,109680.0,109670.0,0.14682737]
["bitfinex","BTCUSD",1761945445241,0.04397887,109680.0,109670.0,0.12350737]
["bitfinex","BTCUSD",1761945445447,0.02873887,109680.0,109670.0,0.12350737]
["bitfinex","BTCUSD",1761945445847,0.02873887,109680.0,109670.0,0.14582737]
["bitfinex","BTCUSD",1761945446171,0.00133437,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945446397,0.00333437,109680.0,109670.0,0.32519264]
["bitfinex","BTCUSD",1761945446793,0.00333437,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945448624,0.18568302,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945448960,0.18568302,109680.0,109670.0,0.05129]
["bitfinex","BTCUSD",1761945449372,0.00333437,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945449787,0.18568302,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945450567,0.00333437,109680.0,109670.0,0.14282737]
["bitfinex","BTCUSD",1761945451253,0.00333437,109680.0,109670.0,0.32519264]
["bitfinex","BTCUSD",1761945456653,0.00333437,109680.0,109670.0,0.75389917]
["bitfinex","BTCUSD",1761945457645,0.00133437,109680.0,109670.0,0.75389917]
["bitfinex","BTCUSD",1761945458078,0.00133437,109680.0,109670.0,0.75489917]
["bitfinex","BTCUSD",1761945462392,0.00788329,109690.0,109680.0,0.22222865]
["bitfinex","BTCUSD",1761945462604,0.33359131,109710.0,109700.0,0.01656]
["bitfinex","BTCUSD",1761945462873,2.35053438,109710.0,109700.0,0.01656]
["bitfinex","BTCUSD",1761945463073,2.36577438,109710.0,109700.0,0.01656]
["bitfinex","BTCUSD",1761945463291,2.36644116,109710.0,109700.0,0.01656]
["bitfinex","BTCUSD",1761945463499,2.36644116,109710.0,109700.0,0.05098]
["bitfinex","BTCUSD",1761945463915,2.36644116,109710.0,109700.0,0.04898]
["bitfinex","BTCUSD",1761945464126,2.34842116,109710.0,109700.0,0.04898]
["bitfinex","BTCUSD",1761945464351,2.0,109700.0,109690.0,0.10157551]
["bitfinex","BTCUSD",1761945464532,2.0,109700.0,109690.0,0.19311288]
["bitfinex","BTCUSD",1761945464699,0.00044456,109700.0,109690.0,0.20142288]
["bitfinex","BTCUSD",1761945465489,0.00244456,109700.0,109690.0,0.20142288]
["bitfinex","BTCUSD",1761945465719,0.01674432,109700.0,109690.0,0.20142288]
["bitfinex","BTCUSD",1761945466292,0.01674432,109700.0,109690.0,0.20973288]
["bitfinex","BTCUSD",1761945467081,0.01674432,109700.0,109690.0,0.10988551]
["bitfinex","BTCUSD",1761945467286,0.01674432,109700.0,109690.0,0.20142288]
["bitfinex","BTCUSD",1761945467496,0.00244456,109700.0,109690.0,0.20973288]
["bitfinex","BTCUSD",1761945469664,0.00244456,109700.0,109690.0,0.20142288]
["bitfinex","BTCUSD",1761945469865,0.00244456,109700.0,109690.0,0.02016]
["bitfinex","BTCUSD",1761945470205,0.43124851,109700.0,109690.0,0.02016]
["bitfinex","BTCUSD",1761945470408,0.44554813,109700.0,109690.0,0.02016]
["bitfinex","BTCUSD",1761945470633,0.01674418,109700.0,109690.0,0.02016]
["bitfinex","BTCUSD",1761945470786,0.44554813,109700.0,109690.0,0.02016]
["bitfinex","BTCUSD",1761945471652,0.44554813,109700.0,109690.0,0.20249202]
["bitfinex","BTCUSD",1761945472497,0.01674418,109700.0,109690.0,0.20249202]
["bitfinex","BTCUSD",1761945472708,0.44554813,109700.0,109690.0,0.20249202]
["bitfinex","BTCUSD",1761945473758,0.01674418,109700.0,109690.0,0.20249202]
["bitfinex","BTCUSD",1761945473961,0.44554813,109700.0,109690.0,0.20249202]
["bitfinex","BTCUSD",1761945475055,0.44554813,109700.0,109690.0,0.02016]
["bitfinex","BTCUSD",1761945475508,0.44554813,109700.0,109690.0,0.20249202]
["bitfinex","BTCUSD",1761945476219,0.01674418,109700.0,109690.0,0.20249202]
["bitfinex","BTCUSD",1761945476577,0.44554813,109700.0,109690.0,0.20249202]
["bitfinex","BTCUSD",1761945476817,0.01674418,109700.0,109690.0,0.21080202]
["bitfinex","BTCUSD",1761945477019,0.01674418,109700.0,109690.0,0.30233939]
["bitfinex","BTCUSD",1761945477220,0.02626543,109700.0,109690.0,0.30233939]
["bitfinex","BTCUSD",1761945478796,0.97365614,109720.0,109700.0,0.01525]
["bitfinex","BTCUSD",1761945478993,2.45620622,109710.0,109700.0,0.04991]
["bitfinex","BTCUSD",1761945480592,2.4735057,109710.0,109700.0,0.04991]
["bitfinex","BTCUSD",1761945480969,0.01729948,109710.0,109700.0,0.25045694]
["bitfinex","BTCUSD",1761945481169,0.01729948,109710.0,109700.0,0.66102935]
["bitfinex","BTCUSD",1761945481564,0.01829948,109710.0,109700.0,0.66102935]
["bitfinex","BTCUSD",1761945482469,0.01429948,109710.0,109700.0,0.66102935]
["bitfinex","BTCUSD",1761945483521,0.01429948,109710.0,109700.0,0.66402935]
["bitfinex","BTCUSD",1761945484562,0.01452172,109710.0,109700.0,0.66402935]
["bitfinex","BTCUSD",1761945484763,0.01452172,109710.0,109700.0,0.2352254]
["bitfinex","BTCUSD",1761945486932,0.01452172,109710.0,109700.0,0.66402935]
["bitfinex","BTCUSD",1761945487381,0.01452172,109710.0,109700.0,0.05291]
["bitfinex","BTCUSD",1761945487822,0.01452172,109710.0,109700.0,0.2352254]
["bitfinex","BTCUSD",1761945489637,0.01452172,109710.0,109700.0,0.05291]
["bitfinex","BTCUSD",1761945489856,0.01452172,109710.0,109700.0,0.2352254]
["bitfinex","BTCUSD",1761945491152,0.00022224,109710.0,109700.0,0.2352254]
["bitfinex","BTCUSD",1761945492809,0.00022224,109710.0,109700.0,0.05291]
["bitfinex","BTCUSD",1761945493652,0.00022224,109710.0,109700.0,0.07114154]
["bitfinex","BTCUSD",1761945493828,0.00022224,109710.0,109700.0,0.25345694]
["bitfinex","BTCUSD",1761945493983,0.01452058,109710.0,109700.0,0.2352254]
["bitfinex","BTCUSD",1761945494657,0.01452058,109710.0,109700.0,0.05291]
["bitfinex","BTCUSD",1761945494941,0.19681936,109710.0,109700.0,0.05291]
["bitfinex","BTCUSD",1761945495157,0.64132331,109710.0,109700.0,0.05291]
["bitfinex","BTCUSD",1761945495356,2.65340331,109710.0,109700.0,0.03015]
["bitfinex","BTCUSD",1761945495700,2.65340331,109710.0,109700.0,0.0546]
["bitfinex","BTCUSD",1761945495970,2.65340331,109710.0,109700.0,0.0516]
["bitfinex","BTCUSD",1761945498694,2.47110453,109710.0,109700.0,0.0516]
["bitfinex","BTCUSD",1761945498919,2.65340331,109710.0,109700.0,0.0516]
["bitfinex","BTCUSD",1761945499850,2.67749331,109710.0,109700.0,0.02715]
["bitfinex","BTCUSD",1761945500074,2.65340331,109710.0,109700.0,0.0516]
["bitfinex","BTCUSD",1761945500753,2.65340331,109710.0,109700.0,0.02715]
["bitfinex","BTCUSD",1761945500989,2.0,109700.0,109690.0,0.12695737]
["bitfinex","BTCUSD",1761945501190,2.0,109700.0,109690.0,0.14329737]
["bitfinex","BTCUSD",1761945501862,0.1823154,109700.0,109690.0,0.05176]
["bitfinex","BTCUSD",1761945502098,0.1823154,109700.0,109690.0,0.14529737]
["bitfinex","BTCUSD",1761945502701,2.0,109700.0,109690.0,0.14529737]
["bitfinex","BTCUSD",1761945503307,2.1823154,109700.0,109690.0,0.14529737]
["bitfinex","BTCUSD",1761945503524,0.1823154,109700.0,109690.0,0.14529737]
["bitfinex","BTCUSD",1761945504620,0.196615,109700.0,109690.0,0.14529737]
["bitfinex","BTCUSD",1761945504814,0.196615,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1761945504815,3.1044429,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1761945505008,3.1044429,109700.0,109690.0,0.01834]
["bitfinex","BTCUSD",1761945505742,3.1044429,109700.0,109690.0,0.01634]
["bitfinex","BTCUSD",1761945506202,2.0142996,109700.0,109690.0,0.05145]
["bitfinex","BTCUSD",1761945506328,2.44310355,109700.0,109690.0,0.05145]
["bitfinex","BTCUSD",1761945506739,2.44310355,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945507141,0.0142996,109700.0,109690.0,0.32531939]
["bitfinex","BTCUSD",1761945507340,2.0,109700.0,109690.0,0.23378202]
["bitfinex","BTCUSD",1761945507618,0.61111935,109700.0,109690.0,0.01154]
["bitfinex","BTCUSD",1761945507741,0.42880395,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945508398,0.19425166,109710.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945508601,0.42880395,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945508785,2.0,109700.0,109690.0,0.12664737]
["bitfinex","BTCUSD",1761945508962,2.0,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945509158,0.42880395,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945509408,0.61111935,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945509618,0.1823154,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945510383,2.0,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945510584,0.01430003,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945511175,0.01430003,109700.0,109690.0,0.32531939]
["bitfinex","BTCUSD",1761945511884,0.01430003,109700.0,109690.0,0.14298737]
["bitfinex","BTCUSD",1761945512521,0.01430003,109700.0,109690.0,0.32531939]
["bitfinex","BTCUSD",1761945512725,0.01430003,109700.0,109690.0,0.75412334]
["bitfinex","BTCUSD",1761945513776,0.01430003,109700.0,109690.0,0.75612334]
["bitfinex","BTCUSD",1761945516314,0.01430003,109700.0,109690.0,0.57379132]
["bitfinex","BTCUSD",1761945516523,0.01430003,109700.0,109690.0,0.75612334]
["bitfinex","BTCUSD",1761945517344,0.00022224,109710.0,109690.0,0.75612334]
["bitfinex","BTCUSD",1761945517518,0.00022224,109710.0,109700.0,0.05145]
["bitfinex","BTCUSD",1761945517731,0.00022224,109710.0,109700.0,0.2337654]
["bitfinex","BTCUSD",1761945518276,0.00022224,109710.0,109700.0,0.05145]
["bitfinex","BTCUSD",1761945518478,0.00022224,109710.0,109700.0,0.2337654]
["bitfinex","BTCUSD",1761945519323,0.00022224,109710.0,109700.0,0.05145]
["bitfinex","BTCUSD",1761945519933,0.00022224,109710.0,109700.0,0.2337654]
["bitfinex","BTCUSD",1761945520788,0.01452067,109710.0,109700.0,0.05145]
["bitfinex","BTCUSD",1761945522116,2.0,109710.0,109700.0,0.01154]
["bitfinex","BTCUSD",1761945522335,2.0,109710.0,109700.0,0.02788]
["bitfinex","BTCUSD",1761945522558,0.01429859,109710.0,109700.0,0.02788]
["bitfinex","BTCUSD",1761945522775,0.01429859,109710.0,109700.0,0.05145]
["bitfinex","BTCUSD",1761945523230,0.18228869,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945523450,2.62539121,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945523693,2.19658726,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945523921,2.62539121,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945524370,2.45286261,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945524588,2.45386261,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945525061,2.02505866,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945525350,2.45686261,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945525596,2.02805866,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945525858,2.45686261,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945527397,2.02805866,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945527605,2.02805866,109720.0,109710.0,0.23455878]
["bitfinex","BTCUSD",1761945527805,2.02805866,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945528847,2.01829857,109720.0,109710.0,0.16202724]
["bitfinex","BTCUSD",1761945529088,2.01852078,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945529295,2.01852078,109720.0,109710.0,0.14379737]
["bitfinex","BTCUSD",1761945529624,2.01552078,109720.0,109710.0,0.14379737]
["bitfinex","BTCUSD",1761945529827,2.20669287,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945530989,2.0244107,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945531256,2.20669287,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945532049,2.1923943,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945532498,2.01011213,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945535488,2.1923943,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945538599,2.20669249,109720.0,109710.0,0.05226]
["bitfinex","BTCUSD",1761945540250,2.02441032,109720.0,109710.0,0.23455878]
["bitfinex","BTCUSD",1761945540436,0.0145204,109720.0,109710.0,0.23455878]
["bitfinex","BTCUSD",1761945541691,0.02430134,109720.0,109710.0,0.32609615]
["bitfinex","BTCUSD",1761945541901,0.0145204,109720.0,109710.0,0.32609615]
["bitfinex","BTCUSD",1761945542678,0.22513257,109720.0,109710.0,0.01177]
["bitfinex","BTCUSD",1761945543029,0.24841257,109720.0,109710.0,0.01588]
["bitfinex","BTCUSD",1761945543236,2.18229878,109710.0,109700.0,0.03569]
["bitfinex","BTCUSD",1761945543391,2.19885878,109710.0,109700.0,0.05157]
["bitfinex","BTCUSD",1761945543776,2.18229878,109710.0,109700.0,0.05157]
["bitfinex","BTCUSD",1761945544407,2.18229878,109710.0,109700.0,0.05357]
["bitfinex","BTCUSD",1761945551568,3.45821059,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1761945551792,3.47702291,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1761945552057,3.51872787,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1761945552474,0.18233202,109690.0,109680.0,0.01206]
["bitfinex","BTCUSD",1761945552681,2.62688483,109690.0,109680.0,0.02758]
["bitfinex","BTCUSD",1761945553079,2.63861483,109690.0,109680.0,0.02758]
["bitfinex","BTCUSD",1761945553454,2.02761,109690.0,109680.0,0.05104]
["bitfinex","BTCUSD",1761945553655,2.0,109690.0,109680.0,0.23338865]
["bitfinex","BTCUSD",1761945554481,2.0,109700.0,109680.0,0.23338865]
["bitfinex","BTCUSD",1761945554683,2.0,109700.0,109690.0,0.03554]
["bitfinex","BTCUSD",1761945554889,2.1823154,109700.0,109690.0,0.05153]
["bitfinex","BTCUSD",1761945555043,2.0,109700.0,109690.0,0.05153]
["bitfinex","BTCUSD",1761945555855,2.0,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945556064,2.0,109700.0,109690.0,0.14306737]
["bitfinex","BTCUSD",1761945556587,2.0,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945557806,2.1823154,109700.0,109690.0,0.05153]
["bitfinex","BTCUSD",1761945558014,0.1823154,109700.0,109690.0,0.05153]
["bitfinex","BTCUSD",1761945559264,0.1974454,109700.0,109690.0,0.05153]
["bitfinex","BTCUSD",1761945559724,2.2267054,109700.0,109690.0,0.01208]
["bitfinex","BTCUSD",1761945559931,2.0,109690.0,109680.0,0.03552]
["bitfinex","BTCUSD",1761945560148,2.0,109700.0,109680.0,0.19440865]
["bitfinex","BTCUSD",1761945560388,2.0,109700.0,109690.0,0.30193939]
["bitfinex","BTCUSD",1761945560855,2.0,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945561283,1.81077089,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945561536,2.0,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945561762,2.0,109700.0,109690.0,0.14306737]
["bitfinex","BTCUSD",1761945563226,2.0,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945563647,2.0,109700.0,109690.0,0.14306737]
["bitfinex","BTCUSD",1761945563849,2.0,109700.0,109690.0,0.16130057]
["bitfinex","BTCUSD",1761945564269,2.0,109700.0,109690.0,0.34363259]
["bitfinex","BTCUSD",1761945564488,2.0,109700.0,109690.0,0.14306737]
["bitfinex","BTCUSD",1761945564692,2.0,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945564900,2.0,109700.0,109690.0,0.14306737]
["bitfinex","BTCUSD",1761945565105,2.0,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945565308,2.0,109700.0,109690.0,0.14306737]
["bitfinex","BTCUSD",1761945565527,0.01429982,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945565820,2.0,109700.0,109690.0,0.32539939]
["bitfinex","BTCUSD",1761945567266,2.0,109700.0,109690.0,0.11960737]
["bitfinex","BTCUSD",1761945567458,0.1823154,109700.0,109690.0,0.11960737]
["bitfinex","BTCUSD",1761945567671,0.2092254,109700.0,109690.0,0.11960737]
["bitfinex","BTCUSD",1761945567876,0.2320954,109700.0,109680.0,0.03498]
["bitfinex","BTCUSD",1761945568496,2.0,109690.0,109680.0,0.03498]
["bitfinex","BTCUSD",1761945568887,2.0,109690.0,109680.0,0.051]
["bitfinex","BTCUSD",1761945569743,0.19797202,109690.0,109680.0,0.051]
["bitfinex","BTCUSD",1761945569952,0.19797202,109690.0,109680.0,0.02808]
["bitfinex","BTCUSD",1761945570161,0.20410202,109690.0,109680.0,0.02808]
["bitfinex","BTCUSD",1761945570784,0.20410202,109690.0,109680.0,0.03008]
["bitfinex","BTCUSD",1761945571209,2.0,109690.0,109680.0,0.23534865]
["bitfinex","BTCUSD",1761945571412,2.0,109690.0,109680.0,0.053]
["bitfinex","BTCUSD",1761945571614,2.0,109690.0,109680.0,0.23534865]
["bitfinex","BTCUSD",1761945574070,0.01430035,109700.0,109680.0,0.23534865]
["bitfinex","BTCUSD",1761945574271,0.01430035,109700.0,109690.0,0.14255737]
["bitfinex","BTCUSD",1761945575084,2.0,109700.0,109690.0,0.14255737]
["bitfinex","BTCUSD",1761945576282,2.0,109700.0,109690.0,0.32488939]
["bitfinex","BTCUSD",1761945578320,0.01430006,109700.0,109690.0,0.32488939]
["bitfinex","BTCUSD",1761945578952,0.01430006,109700.0,109690.0,0.7535622]
["bitfinex","BTCUSD",1761945579358,0.50985625,109720.0,109700.0,0.18229992]
["bitfinex","BTCUSD",1761945579573,2.00985625,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945579776,2.00022221,109720.0,109710.0,0.23289878]
["bitfinex","BTCUSD",1761945580207,2.00022221,109720.0,109710.0,0.32443615]
["bitfinex","BTCUSD",1761945582869,2.01452015,109720.0,109710.0,0.32443615]
["bitfinex","BTCUSD",1761945583089,0.01452015,109720.0,109710.0,0.32443615]
["bitfinex","BTCUSD",1761945587491,0.44317628,109720.0,109710.0,0.32443615]
["bitfinex","BTCUSD",1761945591266,0.44317628,109720.0,109710.0,0.14213737]
["bitfinex","BTCUSD",1761945591423,0.44317628,109720.0,109710.0,0.32443615]
["bitfinex","BTCUSD",1761945592410,0.44317628,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945592854,0.42887834,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945593389,0.61116051,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945593874,0.42887834,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945594074,0.61116051,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945594506,1.03981664,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945594998,0.61116051,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945595414,1.03981664,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945596152,1.05411464,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945596614,1.03981664,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945596830,0.85753447,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945597259,1.03981664,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945599244,1.05411464,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945600863,0.87183247,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945602234,1.05411464,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945602832,0.87183247,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945603040,1.05411464,109720.0,109710.0,0.0506]
["bitfinex","BTCUSD",1761945606244,3.10402464,109720.0,109710.0,0.02768]
["bitfinex","BTCUSD",1761945606658,3.08057464,109720.0,109710.0,0.02768]
["bitfinex","BTCUSD",1761945606865,3.08057464,109720.0,109710.0,0.05142]
["bitfinex","BTCUSD",1761945611519,3.05411464,109720.0,109710.0,0.05142]
["bitfinex","BTCUSD",1761945612883,3.06930464,109720.0,109710.0,0.05142]
["bitfinex","BTCUSD",1761945614032,3.05411464,109720.0,109710.0,0.05142]
["bitfinex","BTCUSD",1761945614967,2.62545851,109720.0,109710.0,0.05142]
["bitfinex","BTCUSD",1761945615797,0.44317634,109720.0,109710.0,0.23371878]
["bitfinex","BTCUSD",1761945616028,0.44317634,109720.0,109710.0,0.32525615]
["bitfinex","BTCUSD",1761945619081,0.01452021,109720.0,109710.0,0.75391228]
["bitfinex","BTCUSD",1761945619503,0.01452021,109720.0,109710.0,0.32525615]
["bitfinex","BTCUSD",1761945619708,0.00022221,109720.0,109710.0,0.32525615]
["bitfinex","BTCUSD",1761945620356,0.00022221,109720.0,109710.0,0.14495737]
["bitfinex","BTCUSD",1761945621205,0.18250438,109720.0,109710.0,0.14495737]
["bitfinex","BTCUSD",1761945621431,0.42887834,109720.0,109710.0,0.14495737]
["bitfinex","BTCUSD",1761945622489,0.42887834,109720.0,109710.0,0.32725615]
["bitfinex","BTCUSD",1761945623353,0.42887834,109720.0,109710.0,0.14495737]
["bitfinex","BTCUSD",1761945624621,0.61116051,109720.0,109710.0,0.14495737]
["bitfinex","BTCUSD",1761945627595,0.18250438,109720.0,109710.0,0.14495737]
["bitfinex","BTCUSD",1761945627858,0.61116051,109720.0,109710.0,0.14495737]
["bitfinex","BTCUSD",1761945628275,0.61116051,109720.0,109710.0,0.05342]
["bitfinex","BTCUSD",1761945628494,3.09071664,109720.0,109710.0,0.02968]
["bitfinex","BTCUSD",1761945628712,3.09071664,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1761945629164,3.11811543,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1761945629775,0.18229878,109710.0,109700.0,0.0353]
["bitfinex","BTCUSD",1761945629965,0.61095491,109710.0,109700.0,0.0353]
["bitfinex","BTCUSD",1761945630203,0.61095491,109710.0,109700.0,0.05174]
["bitfinex","BTCUSD",1761945631044,0.61095491,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945631250,0.42865613,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945632499,0.61095491,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945632704,0.42865613,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945633128,0.6740893,109720.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945633344,2.0,109710.0,109700.0,0.2196154]
["bitfinex","BTCUSD",1761945633765,2.0,109710.0,109700.0,0.2360554]
["bitfinex","BTCUSD",1761945633981,2.0,109710.0,109700.0,0.2340554]
["bitfinex","BTCUSD",1761945634412,2.0,109710.0,109700.0,0.05174]
["bitfinex","BTCUSD",1761945635940,2.62632491,109710.0,109700.0,0.05174]
["bitfinex","BTCUSD",1761945636148,0.61095491,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945636582,0.6252535,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945638917,0.61095491,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945639398,0.66185491,109710.0,109700.0,0.0301]
["bitfinex","BTCUSD",1761945639849,0.63794491,109710.0,109700.0,0.0301]
["bitfinex","BTCUSD",1761945640068,0.45564613,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945640298,0.63794491,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945640953,0.63794491,109710.0,109700.0,0.0301]
["bitfinex","BTCUSD",1761945641589,0.4408374,109710.0,109700.0,0.0301]
["bitfinex","BTCUSD",1761945642172,0.45513624,109710.0,109700.0,0.0301]
["bitfinex","BTCUSD",1761945643289,0.45513624,109710.0,109700.0,0.05374]
["bitfinex","BTCUSD",1761945646441,2.47957624,109710.0,109700.0,0.0301]
["bitfinex","BTCUSD",1761945646889,2.4652774,109710.0,109700.0,0.0301]
["bitfinex","BTCUSD",1761945648398,2.4652774,109710.0,109700.0,0.0281]
["bitfinex","BTCUSD",1761945649417,2.66250635,109710.0,109700.0,0.0281]
["bitfinex","BTCUSD",1761945649825,2.67680571,109710.0,109700.0,0.0281]
["bitfinex","BTCUSD",1761945650873,0.1823154,109700.0,109690.0,0.12842737]
["bitfinex","BTCUSD",1761945651109,2.0,109700.0,109690.0,0.12842737]
["bitfinex","BTCUSD",1761945651320,2.0,109700.0,109690.0,0.14503737]
["bitfinex","BTCUSD",1761945651956,0.1823154,109700.0,109690.0,0.14503737]
["bitfinex","BTCUSD",1761945652180,0.1823154,109700.0,109690.0,0.14703737]
["bitfinex","BTCUSD",1761945652399,2.0,109700.0,109690.0,0.32936905]
["bitfinex","BTCUSD",1761945654647,0.62290195,109720.0,109690.0,0.32936905]
["bitfinex","BTCUSD",1761945654870,2.18229963,109710.0,109700.0,0.03647]
["bitfinex","BTCUSD",1761945655019,0.18229963,109710.0,109700.0,0.03647]
["bitfinex","BTCUSD",1761945655225,0.18229963,109710.0,109700.0,0.05308]
["bitfinex","BTCUSD",1761945655777,0.19659867,109710.0,109700.0,0.05308]
["bitfinex","BTCUSD",1761945656984,2.21161867,109710.0,109700.0,0.05308]
["bitfinex","BTCUSD",1761945657186,2.67693624,109710.0,109700.0,0.02827]
["bitfinex","BTCUSD",1761945657964,2.67693624,109710.0,109700.0,0.01166]
["bitfinex","BTCUSD",1761945658357,2.70433719,109710.0,109700.0,0.01166]
["bitfinex","BTCUSD",1761945658749,2.70433719,109710.0,109700.0,0.02827]
["bitfinex","BTCUSD",1761945661423,2.67989719,109710.0,109700.0,0.02827]
["bitfinex","BTCUSD",1761945661617,2.49759756,109710.0,109700.0,0.02827]
["bitfinex","BTCUSD",1761945661822,2.49759756,109710.0,109700.0,0.05308]
["bitfinex","BTCUSD",1761945662025,2.06881999,109710.0,109700.0,0.05308]
["bitfinex","BTCUSD",1761945663374,2.04169999,109710.0,109700.0,0.05308]
["bitfinex","BTCUSD",1761945663593,0.04169999,109710.0,109700.0,0.05308]
["bitfinex","BTCUSD",1761945663832,0.04169999,109710.0,109700.0,0.2353954]
["bitfinex","BTCUSD",1761945664035,0.01429904,109710.0,109700.0,0.2353954]
["bitfinex","BTCUSD",1761945666868,0.02762188,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1761945667083,0.02762188,109720.0,109710.0,0.19890878]
["bitfinex","BTCUSD",1761945667336,0.02762188,109720.0,109710.0,0.32691615]
["bitfinex","BTCUSD",1761945667554,0.00022221,109720.0,109710.0,0.32691615]
["bitfinex","BTCUSD",1761945669263,0.00022221,109720.0,109710.0,0.32891615]
["bitfinex","BTCUSD",1761945670108,0.01451978,109720.0,109710.0,0.32891615]
["bitfinex","BTCUSD",1761945675513,2.18226603,109730.0,109710.0,0.32891615]
["bitfinex","BTCUSD",1761945675714,2.18235393,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945675966,2.19665157,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945676167,2.19895611,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945676364,2.44546765,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945676671,2.42908765,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945677161,2.00031008,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945677363,2.01172253,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945678758,2.62276566,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945678956,2.63914566,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945681209,2.4568801,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945681380,2.4405001,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945682396,2.62276566,109730.0,109720.0,0.0508]
["bitfinex","BTCUSD",1761945682821,2.64498566,109730.0,109720.0,0.02705]
["bitfinex","BTCUSD",1761945683025,2.66829566,109730.0,109720.0,0.02705]
["bitfinex","BTCUSD",1761945683884,2.68259267,109730.0,109720.0,0.02705]
["bitfinex","BTCUSD",1761945685416,2.65928267,109730.0,109720.0,0.02705]
["bitfinex","BTCUSD",1761945686376,2.47701711,109730.0,109720.0,0.02705]
["bitfinex","BTCUSD",1761945686586,2.45479711,109730.0,109720.0,0.05193]
["bitfinex","BTCUSD",1761945687383,2.63706267,109730.0,109720.0,0.05193]
["bitfinex","BTCUSD",1761945689077,2.62276566,109730.0,109720.0,0.05193]
["bitfinex","BTCUSD",1761945689489,2.00031008,109730.0,109720.0,0.05193]
["bitfinex","BTCUSD",1761945689697,2.01207981,109730.0,109720.0,0.05193]
["bitfinex","BTCUSD",1761945690778,2.19434537,109730.0,109720.0,0.05193]
["bitfinex","BTCUSD",1761945690987,2.19434537,109730.0,109710.0,0.12807737]
["bitfinex","BTCUSD",1761945690988,2.67354294,109730.0,109710.0,0.12807737]
["bitfinex","BTCUSD",1761945691200,2.0,109720.0,109710.0,0.2854956]
["bitfinex","BTCUSD",1761945691638,2.0,109720.0,109710.0,0.3011556]
["bitfinex","BTCUSD",1761945691838,2.0,109720.0,109710.0,0.3260356]
["bitfinex","BTCUSD",1761945692244,2.0,109720.0,109710.0,0.14373737]
["bitfinex","BTCUSD",1761945692443,2.0,109720.0,109710.0,0.0522]
["bitfinex","BTCUSD",1761945693108,2.0,109720.0,109710.0,0.32603615]
["bitfinex","BTCUSD",1761945694063,2.0,109720.0,109710.0,0.32803615]
["bitfinex","BTCUSD",1761945696722,1.8061944,109720.0,109710.0,0.32803615]
["bitfinex","BTCUSD",1761945696906,2.0,109720.0,109710.0,0.32803615]
["bitfinex","BTCUSD",1761945705264,0.00031008,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1761945705438,0.00031008,109730.0,109720.0,0.23306217]
["bitfinex","BTCUSD",1761945709650,0.00031008,109730.0,109720.0,0.66183974]
["bitfinex","BTCUSD",1761945710087,0.00031008,109730.0,109720.0,1.06541183]
["bitfinex","BTCUSD",1761945710240,0.00031008,109730.0,109720.0,1.25921683]
["bitfinex","BTCUSD",1761945711272,0.00031008,109730.0,109720.0,1.26121683]
["bitfinex","BTCUSD",1761945711477,0.00031008,109730.0,109720.0,1.68905362]
["bitfinex","BTCUSD",1761945711715,0.00031008,109730.0,109720.0,1.69305362]
["bitfinex","BTCUSD",1761945712309,0.00031008,109730.0,109720.0,1.68905362]
["bitfinex","BTCUSD",1761945712527,0.00031008,109730.0,109720.0,1.69505362]
["bitfinex","BTCUSD",1761945714427,0.00031008,109730.0,109720.0,2.13336079]
["bitfinex","BTCUSD",1761945715985,0.00031008,109730.0,109720.0,1.70505361]
["bitfinex","BTCUSD",1761945716163,0.00031008,109730.0,109720.0,2.13336079]
["bitfinex","BTCUSD",1761945716815,0.00031008,109730.0,109720.0,2.16307359]
["bitfinex","BTCUSD",1761945717015,0.00031008,109730.0,109720.0,1.73476641]
["bitfinex","BTCUSD",1761945729148,0.00031008,109730.0,109720.0,0.87815205]
["bitfinex","BTCUSD",1761945729370,0.00031008,109730.0,109720.0,1.73476641]
["bitfinex","BTCUSD",1761945734885,0.00031008,109730.0,109720.0,2.16307359]
["bitfinex","BTCUSD",1761945735241,0.00031008,109730.0,109720.0,1.73476641]
["bitfinex","BTCUSD",1761945735453,0.0002,109740.0,109730.0,1.71717436]
["bitfinex","BTCUSD",1761945735653,0.00068213,109740.0,109730.0,1.82528173]
["bitfinex","BTCUSD",1761945735866,0.00068213,109740.0,109730.0,1.43197455]
["bitfinex","BTCUSD",1761945736016,0.00068213,109740.0,109730.0,1.45935579]
["bitfinex","BTCUSD",1761945736218,0.00068213,109740.0,109730.0,1.88766297]
["bitfinex","BTCUSD",1761945736423,0.00068213,109740.0,109730.0,1.46335579]
["bitfinex","BTCUSD",1761945736843,0.00068213,109740.0,109730.0,1.46635579]
["bitfinex","BTCUSD",1761945737041,0.00068213,109740.0,109730.0,1.46235579]
["bitfinex","BTCUSD",1761945737252,0.00068213,109740.0,109730.0,1.47335579]
["bitfinex","BTCUSD",1761945738447,0.0002,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761945738663,0.03620182,109790.0,109780.0,0.30190991]
["bitfinex","BTCUSD",1761945738891,0.02766556,109790.0,109780.0,0.32528991]
["bitfinex","BTCUSD",1761945739421,0.05049474,109790.0,109780.0,0.32528991]
["bitfinex","BTCUSD",1761945739575,0.05449474,109790.0,109780.0,0.32528991]
["bitfinex","BTCUSD",1761945739799,0.05449474,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945739975,0.05549474,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945740496,0.04695387,109790.0,109780.0,0.32528991]
["bitfinex","BTCUSD",1761945741298,0.04695387,109790.0,109780.0,0.75359709]
["bitfinex","BTCUSD",1761945741720,0.04295387,109790.0,109780.0,0.75359709]
["bitfinex","BTCUSD",1761945741924,0.04328616,109790.0,109780.0,0.75359709]
["bitfinex","BTCUSD",1761945744385,0.01590847,109790.0,109780.0,0.75359709]
["bitfinex","BTCUSD",1761945747954,0.01590847,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945748378,0.19807442,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945749575,0.6421316,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945749782,0.65065191,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945750196,0.63490222,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945750602,0.45273627,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945750812,0.44421565,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945751018,0.01590847,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945751222,0.44421565,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945751665,0.42992734,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945752071,0.00162016,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945753024,0.00162016,109790.0,109780.0,0.32528991]
["bitfinex","BTCUSD",1761945755755,0.00162016,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945757069,0.00162016,109790.0,109780.0,0.32528991]
["bitfinex","BTCUSD",1761945757454,0.00162016,109790.0,109780.0,0.14310737]
["bitfinex","BTCUSD",1761945757961,2.0,109790.0,109780.0,0.10315737]
["bitfinex","BTCUSD",1761945758407,2.0,109790.0,109780.0,0.11859737]
["bitfinex","BTCUSD",1761945758618,2.0,109790.0,109780.0,0.14231737]
["bitfinex","BTCUSD",1761945760219,0.45559544,109800.0,109780.0,0.14231737]
["bitfinex","BTCUSD",1761945760422,2.47992219,109800.0,109790.0,0.02692]
["bitfinex","BTCUSD",1761945760627,2.47992219,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945760822,2.49420998,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945761225,2.49620998,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945761442,2.07987358,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945761641,2.50818076,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945761846,2.05324358,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945762458,2.05124358,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945762656,2.05124358,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945762864,2.05324358,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945763178,2.02586454,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945765133,0.02586454,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945765359,2.02586454,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945765715,2.02586454,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945766120,0.02608651,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945767098,0.02308651,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945767299,0.00879872,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945767496,0.00879872,109800.0,109790.0,0.66111313]
["bitfinex","BTCUSD",1761945768069,0.00027013,109800.0,109790.0,0.66111313]
["bitfinex","BTCUSD",1761945770511,0.01455644,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945780338,0.01455644,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945780514,0.01455644,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945780715,0.00027013,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945783074,0.00027013,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945785028,0.42021846,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945785254,0.40200342,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945786894,0.58415278,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945787050,0.40200342,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945788217,0.58415278,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945788788,0.40200342,109800.0,109790.0,0.05064]
["bitfinex","BTCUSD",1761945789780,2.42797577,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945789984,0.42797577,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945790724,0.44226246,109800.0,109790.0,0.23280595]
["bitfinex","BTCUSD",1761945792218,0.44226246,109800.0,109790.0,0.02692]
["bitfinex","BTCUSD",1761945792434,0.45876246,109800.0,109790.0,0.04979]
["bitfinex","BTCUSD",1761945793863,0.64091182,109800.0,109790.0,0.04979]
["bitfinex","BTCUSD",1761945794070,0.45876246,109800.0,109790.0,0.04979]
["bitfinex","BTCUSD",1761945794356,0.45876246,109800.0,109790.0,0.02692]
["bitfinex","BTCUSD",1761945794357,0.67576182,109800.0,109790.0,0.02692]
["bitfinex","BTCUSD",1761945794498,0.68431411,109800.0,109790.0,0.02692]
["bitfinex","BTCUSD",1761945795731,2.68431411,109800.0,109790.0,0.01148]
["bitfinex","BTCUSD",1761945795936,2.50216475,109800.0,109790.0,0.02763]
["bitfinex","BTCUSD",1761945796179,2.47869475,109800.0,109790.0,0.02763]
["bitfinex","BTCUSD",1761945796354,2.47869475,109800.0,109790.0,0.05247]
["bitfinex","BTCUSD",1761945800049,2.47869475,109800.0,109790.0,0.02763]
["bitfinex","BTCUSD",1761945800241,2.66084411,109800.0,109790.0,0.02763]
["bitfinex","BTCUSD",1761945800452,2.68431411,109800.0,109790.0,0.02763]
["bitfinex","BTCUSD",1761945801100,2.66084411,109800.0,109790.0,0.02763]
["bitfinex","BTCUSD",1761945801304,2.45081475,109800.0,109790.0,0.05247]
["bitfinex","BTCUSD",1761945801528,2.02283898,109800.0,109790.0,0.05247]
["bitfinex","BTCUSD",1761945801727,0.44226246,109800.0,109790.0,0.23463595]
["bitfinex","BTCUSD",1761945801885,0.01428669,109800.0,109790.0,0.23463595]
["bitfinex","BTCUSD",1761945802334,0.01428669,109800.0,109790.0,0.05247]
["bitfinex","BTCUSD",1761945802732,0.01428669,109800.0,109790.0,0.23463595]
["bitfinex","BTCUSD",1761945803130,2.0,109800.0,109790.0,0.23463595]
["bitfinex","BTCUSD",1761945806120,2.01428649,109800.0,109790.0,0.23463595]
["bitfinex","BTCUSD",1761945806244,0.01428649,109800.0,109790.0,0.23463595]
["bitfinex","BTCUSD",1761945810195,0.01428649,109800.0,109790.0,0.698794]
["bitfinex","BTCUSD",1761945810326,0.0002,109810.0,109790.0,0.698794]
["bitfinex","BTCUSD",1761945810526,0.0002,109810.0,109800.0,0.7546125]
["bitfinex","BTCUSD",1761945810736,0.0002,109810.0,109800.0,0.32663673]
["bitfinex","BTCUSD",1761945812246,0.0002,109810.0,109800.0,1.55877055]
["bitfinex","BTCUSD",1761945812716,0.0002,109810.0,109800.0,1.58613693]
["bitfinex","BTCUSD",1761945812917,0.04933498,109820.0,109810.0,0.21831505]
["bitfinex","BTCUSD",1761945813115,0.04933498,109820.0,109810.0,0.69924082]
["bitfinex","BTCUSD",1761945813283,0.04933498,109820.0,109810.0,1.03924082]
["bitfinex","BTCUSD",1761945813654,0.04933498,109820.0,109810.0,1.06660575]
["bitfinex","BTCUSD",1761945814409,0.04433498,109820.0,109810.0,1.06760575]
["bitfinex","BTCUSD",1761945814607,0.04433498,109820.0,109810.0,1.06660575]
["bitfinex","BTCUSD",1761945815167,0.04433498,109820.0,109810.0,1.07760574]
["bitfinex","BTCUSD",1761945816071,0.04433498,109820.0,109810.0,1.08160574]
["bitfinex","BTCUSD",1761945816270,0.04433498,109820.0,109810.0,1.09208451]
["bitfinex","BTCUSD",1761945817723,0.0002,109830.0,109820.0,0.31983583]
["bitfinex","BTCUSD",1761945817970,0.0002,109830.0,109820.0,1.22873737]
["bitfinex","BTCUSD",1761945818119,0.00086569,109830.0,109820.0,1.22873737]
["bitfinex","BTCUSD",1761945818492,0.00086569,109830.0,109820.0,1.23238511]
["bitfinex","BTCUSD",1761945819057,0.00086569,109830.0,109820.0,1.2453851]
["bitfinex","BTCUSD",1761945819462,0.00086569,109830.0,109820.0,0.81740933]
["bitfinex","BTCUSD",1761945819979,0.00086569,109830.0,109820.0,1.2453851]
["bitfinex","BTCUSD",1761945820184,0.00086569,109830.0,109820.0,0.81740933]
["bitfinex","BTCUSD",1761945822930,0.00086569,109830.0,109820.0,0.80740934]
["bitfinex","BTCUSD",1761945823131,0.00086569,109830.0,109820.0,0.81740933]
["bitfinex","BTCUSD",1761945823473,0.00086569,109830.0,109820.0,0.80740934]
["bitfinex","BTCUSD",1761945823717,0.00086569,109830.0,109820.0,0.79740935]
["bitfinex","BTCUSD",1761945824249,2.01821504,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761945824456,2.00379256,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945824659,0.00379256,109860.0,109850.0,0.14334737]
["bitfinex","BTCUSD",1761945824861,0.01885256,109860.0,109850.0,0.14334737]
["bitfinex","BTCUSD",1761945825065,0.21316786,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945825321,0.21816786,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945825478,0.03611798,109860.0,109850.0,0.14334737]
["bitfinex","BTCUSD",1761945825688,0.21916786,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945826356,0.24312786,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945826558,0.23812786,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945827000,0.03711798,109860.0,109850.0,0.14334737]
["bitfinex","BTCUSD",1761945827331,0.03711798,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945827539,0.24312786,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945827896,2.24312786,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945828104,2.06107798,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945828306,2.21916786,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945829114,2.22765367,109860.0,109850.0,0.11937737]
["bitfinex","BTCUSD",1761945829831,2.67958944,109860.0,109840.0,0.10364737]
["bitfinex","BTCUSD",1761945830047,2.0,109840.0,109830.0,0.00629]
["bitfinex","BTCUSD",1761945830256,2.63671879,109840.0,109830.0,0.02265]
["bitfinex","BTCUSD",1761945830462,2.66408592,109840.0,109830.0,0.02265]
["bitfinex","BTCUSD",1761945830678,2.68804592,109840.0,109830.0,0.00629]
["bitfinex","BTCUSD",1761945831695,2.69653775,109840.0,109830.0,0.00629]
["bitfinex","BTCUSD",1761945832238,2.26856198,109840.0,109830.0,0.00629]
["bitfinex","BTCUSD",1761945832435,2.69653775,109840.0,109830.0,0.02265]
["bitfinex","BTCUSD",1761945833080,2.26856198,109840.0,109830.0,0.02265]
["bitfinex","BTCUSD",1761945833302,2.0,109830.0,109820.0,0.12712737]
["bitfinex","BTCUSD",1761945833744,2.0,109830.0,109820.0,0.32560356]
["bitfinex","BTCUSD",1761945834217,2.0,109830.0,109820.0,0.75357933]
["bitfinex","BTCUSD",1761945834444,2.0,109830.0,109820.0,0.32760356]
["bitfinex","BTCUSD",1761945834894,0.02736713,109840.0,109820.0,0.32760356]
["bitfinex","BTCUSD",1761945835113,0.03586561,109840.0,109830.0,0.045]
["bitfinex","BTCUSD",1761945835752,0.21794863,109840.0,109830.0,0.045]
["bitfinex","BTCUSD",1761945835976,2.0,109830.0,109820.0,0.12812737]
["bitfinex","BTCUSD",1761945836204,2.1820996,109830.0,109820.0,0.12812737]
["bitfinex","BTCUSD",1761945836428,0.01506,109830.0,109820.0,0.14348737]
["bitfinex","BTCUSD",1761945836648,0.1971596,109830.0,109820.0,0.14348737]
["bitfinex","BTCUSD",1761945836860,0.02356504,109830.0,109820.0,0.14348737]
["bitfinex","BTCUSD",1761945837319,0.05093366,109830.0,109820.0,0.14348737]
["bitfinex","BTCUSD",1761945837535,0.05093702,109830.0,109820.0,0.14448737]
["bitfinex","BTCUSD",1761945837789,0.23303662,109830.0,109820.0,0.14648737]
["bitfinex","BTCUSD",1761945838007,0.24463662,109830.0,109820.0,0.12251737]
["bitfinex","BTCUSD",1761945838242,2.67232383,109830.0,109820.0,0.03098]
["bitfinex","BTCUSD",1761945838453,2.24463662,109830.0,109820.0,0.12251737]
["bitfinex","BTCUSD",1761945839557,2.26859662,109830.0,109820.0,0.12251737]
["bitfinex","BTCUSD",1761945839786,2.26859662,109830.0,109820.0,0.11089737]
["bitfinex","BTCUSD",1761945840302,2.69628383,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1761945840687,2.26859662,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1761945840922,2.69628383,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1761945842927,2.69628383,109830.0,109820.0,0.01936]
["bitfinex","BTCUSD",1761945843552,2.69628383,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1761945844969,2.69628383,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761945845633,2.69828383,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761945845833,0.18211619,109820.0,109810.0,0.03608]
["bitfinex","BTCUSD",1761945846045,0.0336584,109820.0,109810.0,0.01211]
["bitfinex","BTCUSD",1761945846255,0.0336584,109820.0,109810.0,0.02847]
["bitfinex","BTCUSD",1761945846457,0.06103017,109820.0,109810.0,0.02847]
["bitfinex","BTCUSD",1761945846660,0.06103017,109820.0,109810.0,0.05244]
["bitfinex","BTCUSD",1761945846869,0.04597017,109820.0,109810.0,0.05244]
["bitfinex","BTCUSD",1761945847076,0.03588017,109820.0,109810.0,0.05244]
["bitfinex","BTCUSD",1761945848722,0.03588017,109820.0,109810.0,0.23457277]
["bitfinex","BTCUSD",1761945851397,0.03588017,109820.0,109810.0,0.66225998]
["bitfinex","BTCUSD",1761945852487,0.03588017,109820.0,109810.0,0.23457277]
["bitfinex","BTCUSD",1761945866528,0.49072738,109820.0,109800.0,0.01211]
["bitfinex","BTCUSD",1761945866740,0.6728448,109820.0,109810.0,0.02054]
["bitfinex","BTCUSD",1761945866880,0.03588017,109820.0,109810.0,0.22760277]
["bitfinex","BTCUSD",1761945867087,0.03588017,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945868317,0.0085084,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945868527,0.01864948,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945868725,0.0085084,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945868936,2.0085084,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945869147,0.45154561,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945869725,0.6336618,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945870895,0.6447018,109820.0,109810.0,0.02054]
["bitfinex","BTCUSD",1761945871446,0.65514943,109820.0,109810.0,0.02054]
["bitfinex","BTCUSD",1761945871630,0.66943344,109820.0,109810.0,0.02054]
["bitfinex","BTCUSD",1761945871831,0.05963004,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945872069,0.46092725,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945872317,0.45047962,109820.0,109810.0,0.22760277]
["bitfinex","BTCUSD",1761945872509,0.45047962,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945872841,0.02279241,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945874405,0.03318727,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945874626,0.02279241,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1761945875353,0.02279241,109820.0,109810.0,0.22760277]
["bitfinex","BTCUSD",1761945875529,0.02279241,109820.0,109810.0,0.65528998]
["bitfinex","BTCUSD",1761945877436,2.42768721,109830.0,109820.0,0.01166]
["bitfinex","BTCUSD",1761945877655,2.4421155,109830.0,109820.0,0.12812737]
["bitfinex","BTCUSD",1761945877890,2.4421155,109830.0,109820.0,0.14403737]
["bitfinex","BTCUSD",1761945878317,2.4421155,109830.0,109820.0,0.32615356]
["bitfinex","BTCUSD",1761945878499,2.42783174,109830.0,109820.0,0.14403737]
["bitfinex","BTCUSD",1761945878703,2.42883174,109830.0,109820.0,0.14403737]
["bitfinex","BTCUSD",1761945878938,0.42883174,109830.0,109820.0,0.14403737]
["bitfinex","BTCUSD",1761945879140,0.00314453,109830.0,109820.0,0.32615356]
["bitfinex","BTCUSD",1761945879346,0.00314453,109830.0,109820.0,0.75384077]
["bitfinex","BTCUSD",1761945881396,0.00214453,109830.0,109820.0,0.75384077]
["bitfinex","BTCUSD",1761945882398,0.00014453,109830.0,109820.0,0.75384077]
["bitfinex","BTCUSD",1761945883710,0.00014453,109830.0,109820.0,0.32615356]
["bitfinex","BTCUSD",1761945889990,0.00014453,109830.0,109820.0,0.75384077]
["bitfinex","BTCUSD",1761945891114,0.00014453,109830.0,109820.0,0.32615356]
["bitfinex","BTCUSD",1761945891290,0.00014453,109830.0,109820.0,0.75384077]
["bitfinex","BTCUSD",1761945891597,0.00014453,109830.0,109820.0,0.32615356]
["bitfinex","BTCUSD",1761945896765,0.45053961,109840.0,109830.0,0.0123]
["bitfinex","BTCUSD",1761945896933,0.47496229,109840.0,109830.0,0.2095296]
["bitfinex","BTCUSD",1761945897126,0.47496229,109840.0,109830.0,0.02743]
["bitfinex","BTCUSD",1761945897330,0.04727508,109840.0,109830.0,0.05083]
["bitfinex","BTCUSD",1761945897532,0.04727508,109840.0,109830.0,0.2329296]
["bitfinex","BTCUSD",1761945898146,0.04927508,109840.0,109830.0,0.05083]
["bitfinex","BTCUSD",1761945899227,0.05027508,109840.0,109830.0,0.2329296]
["bitfinex","BTCUSD",1761945901823,0.07488508,109840.0,109820.0,0.28530821]
["bitfinex","BTCUSD",1761945901994,1.10787356,109830.0,109800.0,0.01211]
["bitfinex","BTCUSD",1761945902189,0.19801277,109810.0,109800.0,0.1189219]
["bitfinex","BTCUSD",1761945902365,0.63235223,109810.0,109800.0,0.1189219]
["bitfinex","BTCUSD",1761945902575,0.65696223,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945902868,0.6655083,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945903077,2.6655083,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945904319,2.6655083,109810.0,109800.0,0.00114453]
["bitfinex","BTCUSD",1761945905739,3.0055083,109810.0,109800.0,0.00114453]
["bitfinex","BTCUSD",1761945906342,3.01979534,109810.0,109800.0,0.00114453]
["bitfinex","BTCUSD",1761945906540,3.02079534,109810.0,109800.0,0.00114453]
["bitfinex","BTCUSD",1761945907194,3.4485448,109810.0,109800.0,0.00114453]
["bitfinex","BTCUSD",1761945907438,3.05749362,109810.0,109800.0,0.00114453]
["bitfinex","BTCUSD",1761945907670,3.51262559,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945907878,3.64162688,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945908533,3.63862688,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945908768,3.63762688,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945908973,3.64762688,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945910371,3.2341697,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945910573,3.21987742,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945913604,3.2341697,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945914487,3.14435069,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945914697,3.08852486,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945915455,3.07147013,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945915656,3.06292406,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945915856,3.07142199,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945916079,3.19781608,109810.0,109800.0,0.00014453]
["bitfinex","BTCUSD",1761945916730,3.87174781,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945916891,3.92124132,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945917411,3.91695427,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945918829,3.91395427,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945919232,3.91695427,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945919630,3.90995427,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945919831,3.94943268,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945920772,3.96372445,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945921683,4.05977445,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945923469,4.0353874,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945923710,4.02109563,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1761945924133,2.0,109750.0,109740.0,0.03619]
["bitfinex","BTCUSD",1761945924357,2.18223234,109750.0,109740.0,0.03623816]
["bitfinex","BTCUSD",1761945924645,0.18223234,109750.0,109740.0,0.05244816]
["bitfinex","BTCUSD",1761945925327,0.18223234,109750.0,109740.0,0.05444816]
["bitfinex","BTCUSD",1761945925466,0.19190234,109750.0,109740.0,0.05444816]
["bitfinex","BTCUSD",1761945925932,0.00967,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945926395,2.0,109760.0,109740.0,0.48919762]
["bitfinex","BTCUSD",1761945926567,2.19188594,109760.0,109740.0,0.48919762]
["bitfinex","BTCUSD",1761945926780,0.01429274,109750.0,109740.0,0.48919762]
["bitfinex","BTCUSD",1761945926991,0.01429274,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945927204,0.01429274,109750.0,109740.0,0.05444816]
["bitfinex","BTCUSD",1761945927416,0.01429274,109750.0,109740.0,0.05744816]
["bitfinex","BTCUSD",1761945927842,0.03002274,109750.0,109740.0,0.03430816]
["bitfinex","BTCUSD",1761945928057,0.03002274,109750.0,109740.0,0.05744816]
["bitfinex","BTCUSD",1761945928501,0.01429274,109750.0,109740.0,0.05944816]
["bitfinex","BTCUSD",1761945928737,0.03250778,109750.0,109740.0,0.05444816]
["bitfinex","BTCUSD",1761945928943,0.03250778,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945930288,0.04823778,109750.0,109740.0,0.03730816]
["bitfinex","BTCUSD",1761945930422,0.01573,109750.0,109740.0,0.03730816]
["bitfinex","BTCUSD",1761945930623,0.03394504,109750.0,109740.0,0.03730816]
["bitfinex","BTCUSD",1761945931094,2.0,109750.0,109740.0,0.03730816]
["bitfinex","BTCUSD",1761945931210,0.01329,109750.0,109740.0,0.03730816]
["bitfinex","BTCUSD",1761945931454,0.62961125,109760.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945931659,2.0,109750.0,109740.0,0.04523816]
["bitfinex","BTCUSD",1761945932065,2.008522,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945932267,0.008522,109750.0,109740.0,0.05444816]
["bitfinex","BTCUSD",1761945932897,0.008522,109750.0,109740.0,0.05944816]
["bitfinex","BTCUSD",1761945933138,0.008522,109750.0,109740.0,0.05744816]
["bitfinex","BTCUSD",1761945933385,0.008522,109750.0,109740.0,0.05344816]
["bitfinex","BTCUSD",1761945933544,0.008522,109750.0,109740.0,0.05244816]
["bitfinex","BTCUSD",1761945933947,0.008522,109750.0,109740.0,0.05444816]
["bitfinex","BTCUSD",1761945934152,2.0,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945935217,0.18223234,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945935648,0.18585234,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945936099,2.18585234,109750.0,109740.0,0.03730816]
["bitfinex","BTCUSD",1761945939266,2.00362,109750.0,109740.0,0.03730816]
["bitfinex","BTCUSD",1761945939528,2.0,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945940347,2.0142931,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945942159,2.03137365,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945943860,2.01708055,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945944984,2.01708055,109750.0,109740.0,0.24369711]
["bitfinex","BTCUSD",1761945946191,2.01708055,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945946955,2.03137374,109750.0,109740.0,0.06144816]
["bitfinex","BTCUSD",1761945950040,2.21360608,109750.0,109740.0,0.05982816]
["bitfinex","BTCUSD",1761945950466,0.03137374,109750.0,109740.0,0.48757762]
["bitfinex","BTCUSD",1761945950599,2.0,109750.0,109740.0,0.05982816]
["bitfinex","BTCUSD",1761945951633,0.00855316,109750.0,109740.0,0.05982816]
["bitfinex","BTCUSD",1761945952060,0.1944055,109750.0,109740.0,0.03730816]
["bitfinex","BTCUSD",1761945953267,2.62215496,109750.0,109740.0,0.00904816]
["bitfinex","BTCUSD",1761945953472,2.65896886,109750.0,109740.0,0.00904816]
["bitfinex","BTCUSD",1761945953680,2.64186164,109750.0,109740.0,0.00904816]
["bitfinex","BTCUSD",1761945953856,2.63330848,109750.0,109740.0,0.00904816]
["bitfinex","BTCUSD",1761945954292,2.6136018,109750.0,109740.0,0.00904816]
["bitfinex","BTCUSD",1761945954680,2.65896884,109750.0,109740.0,0.00904816]
["bitfinex","BTCUSD",1761945956274,2.63926201,109750.0,109740.0,0.00904816]
["bitfinex","BTCUSD",1761945956914,2.63926201,109750.0,109740.0,0.02457816]
["bitfinex","BTCUSD",1761945957130,2.45702967,109750.0,109740.0,0.03624816]
["bitfinex","BTCUSD",1761945957400,2.4406224,109750.0,109740.0,0.05876816]
["bitfinex","BTCUSD",1761945957592,2.0085534,109750.0,109740.0,0.05876816]
["bitfinex","BTCUSD",1761945958003,2.4370024,109750.0,109740.0,0.05876816]
["bitfinex","BTCUSD",1761945958205,2.4370024,109750.0,109740.0,0.24101711]
["bitfinex","BTCUSD",1761945958629,0.0085534,109750.0,109740.0,0.24101711]
["bitfinex","BTCUSD",1761945958837,0.87769889,109780.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761945959040,2.0,109770.0,109760.0,0.21640574]
["bitfinex","BTCUSD",1761945959184,2.00855301,109770.0,109760.0,0.21640574]
["bitfinex","BTCUSD",1761945959386,2.00855301,109770.0,109760.0,0.23193574]
["bitfinex","BTCUSD",1761945960160,2.00855301,109770.0,109760.0,0.66038474]
["bitfinex","BTCUSD",1761945960161,0.00855301,109770.0,109760.0,0.66038474]
["bitfinex","BTCUSD",1761945960376,0.00855301,109770.0,109760.0,0.23193574]
["bitfinex","BTCUSD",1761945960794,0.00855301,109770.0,109760.0,0.66238474]
["bitfinex","BTCUSD",1761945961424,2.0,109770.0,109760.0,0.66238474]
["bitfinex","BTCUSD",1761945961894,2.0,109770.0,109760.0,0.23393574]
["bitfinex","BTCUSD",1761945962102,2.0,109770.0,109760.0,0.23493574]
["bitfinex","BTCUSD",1761945962551,2.0,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945962773,2.0,109770.0,109760.0,0.23493574]
["bitfinex","BTCUSD",1761945963805,2.0,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945964004,2.0,109770.0,109760.0,0.23493574]
["bitfinex","BTCUSD",1761945965967,2.0,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945966179,0.428449,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945966788,0.00362,109770.0,109760.0,0.0302]
["bitfinex","BTCUSD",1761945967032,0.44635998,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945967653,0.44635998,109770.0,109760.0,0.0302]
["bitfinex","BTCUSD",1761945967997,0.44635998,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945969972,0.44273998,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945970530,0.428449,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945972346,0.61064814,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945972629,0.428449,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945973451,2.0,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945973766,0.01429108,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945974667,0.19649022,109770.0,109760.0,0.05272]
["bitfinex","BTCUSD",1761945975638,0.19649022,109770.0,109760.0,0.0302]
["bitfinex","BTCUSD",1761945975847,2.62855922,109770.0,109760.0,0.0302]
["bitfinex","BTCUSD",1761945977890,2.61426814,109770.0,109760.0,0.0302]
["bitfinex","BTCUSD",1761945981018,2.62855949,109770.0,109760.0,0.0302]
["bitfinex","BTCUSD",1761945982882,2.44636035,109770.0,109760.0,0.0302]
["bitfinex","BTCUSD",1761945983520,2.01429135,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945983935,2.0,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945987051,2.0142909,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945987260,0.0142909,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945987851,0.0142909,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945988066,0.0142909,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945988860,0.0142909,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945989520,0.0142909,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945989696,0.0142909,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945990373,0.0142909,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945990749,0.0142909,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945991485,2.0,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945992157,2.0,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945992456,2.0,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945994354,2.0,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945994530,2.01429081,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945994733,0.01429081,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945994879,0.01429081,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945997570,2.0,109770.0,109760.0,0.23677574]
["bitfinex","BTCUSD",1761945997996,2.0,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945998197,0.63060378,109780.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945998400,0.18219914,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945998605,0.6503203,109780.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945998804,2.0,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761945999031,2.0,109770.0,109760.0,0.05256]
["bitfinex","BTCUSD",1761945999433,2.0,109770.0,109760.0,0.05156]
["bitfinex","BTCUSD",1761946000072,2.0,109770.0,109760.0,0.05356]
["bitfinex","BTCUSD",1761946000371,0.428449,109770.0,109760.0,0.05356]
["bitfinex","BTCUSD",1761946000536,0.18219914,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761946000738,0.01429102,109770.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761946001122,0.47266506,109780.0,109760.0,0.05456]
["bitfinex","BTCUSD",1761946001326,2.0,109770.0,109760.0,0.03903]
["bitfinex","BTCUSD",1761946001559,0.19649016,109770.0,109760.0,0.03903]
["bitfinex","BTCUSD",1761946001758,0.01429102,109770.0,109760.0,0.05404]
["bitfinex","BTCUSD",1761946001965,2.0,109770.0,109760.0,0.05204]
["bitfinex","BTCUSD",1761946003173,2.0,109770.0,109760.0,0.05404]
["bitfinex","BTCUSD",1761946003377,0.18219914,109770.0,109760.0,0.05404]
["bitfinex","BTCUSD",1761946003592,0.18219914,109770.0,109760.0,0.02968]
["bitfinex","BTCUSD",1761946003779,2.61920562,109770.0,109760.0,0.02968]
["bitfinex","BTCUSD",1761946004283,2.61920562,109770.0,109760.0,0.05267]
["bitfinex","BTCUSD",1761946005037,2.63349679,109770.0,109760.0,0.02968]
["bitfinex","BTCUSD",1761946006894,2.63349687,109770.0,109760.0,0.02968]
["bitfinex","BTCUSD",1761946010660,2.6192057,109770.0,109760.0,0.02968]
["bitfinex","BTCUSD",1761946011116,2.6192057,109770.0,109760.0,0.01467]
["bitfinex","BTCUSD",1761946011309,2.6192057,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946011690,2.1907567,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946012035,2.61064814,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946012249,2.61920595,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946014017,2.63349739,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946014610,2.65321307,109770.0,109760.0,0.01909]
["bitfinex","BTCUSD",1761946015321,2.63349739,109770.0,109760.0,0.01909]
["bitfinex","BTCUSD",1761946015527,2.63349739,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946017952,2.63349739,109770.0,109760.0,0.01909]
["bitfinex","BTCUSD",1761946018710,2.63349739,109770.0,109760.0,0.0311]
["bitfinex","BTCUSD",1761946019341,2.63337178,109770.0,109760.0,0.0311]
["bitfinex","BTCUSD",1761946020615,2.63337178,109770.0,109760.0,0.01501]
["bitfinex","BTCUSD",1761946021868,2.63337178,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946022075,2.65308225,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946023743,2.63879081,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946026732,2.63879081,109770.0,109760.0,0.01909]
["bitfinex","BTCUSD",1761946027396,2.65308256,109770.0,109760.0,0.01909]
["bitfinex","BTCUSD",1761946028645,2.65308256,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946028848,2.63879081,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946031752,2.66617917,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946032111,2.68047107,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1761946035317,2.25214768,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946035529,2.68047107,109770.0,109760.0,0.01436]
["bitfinex","BTCUSD",1761946036633,2.68047107,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946037633,2.25214768,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946037830,2.68047107,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946042336,2.66617917,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946045524,2.68047078,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946047250,2.69758631,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946051556,2.69759042,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946056364,2.69760218,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946056573,2.69760252,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946057370,2.68331091,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946060685,2.73378473,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946061665,2.73378757,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946063554,3.07378757,109770.0,109760.0,0.02947]
["bitfinex","BTCUSD",1761946063762,0.02418,109750.0,109740.0,0.01568]
["bitfinex","BTCUSD",1761946063973,0.03618228,109740.0,109730.0,0.28547184]
["bitfinex","BTCUSD",1761946064187,0.03618228,109740.0,109730.0,0.28555971]
["bitfinex","BTCUSD",1761946064398,0.03618228,109740.0,109730.0,0.30123971]
["bitfinex","BTCUSD",1761946064722,0.03618228,109740.0,109730.0,0.3012408]
["bitfinex","BTCUSD",1761946065116,0.03618228,109740.0,109730.0,0.3042408]
["bitfinex","BTCUSD",1761946065974,0.03618228,109740.0,109730.0,0.3374008]
["bitfinex","BTCUSD",1761946066160,0.04546228,109750.0,109730.0,0.3374008]
["bitfinex","BTCUSD",1761946066360,0.03618228,109740.0,109730.0,0.2975608]
["bitfinex","BTCUSD",1761946066911,0.03618228,109740.0,109730.0,0.3374008]
["bitfinex","BTCUSD",1761946067117,0.03618228,109740.0,109730.0,0.3344008]
["bitfinex","BTCUSD",1761946067323,0.03618228,109740.0,109730.0,0.3364008]
["bitfinex","BTCUSD",1761946067527,0.03618228,109740.0,109730.0,0.76472419]
["bitfinex","BTCUSD",1761946067728,0.03618228,109740.0,109730.0,0.75372419]
["bitfinex","BTCUSD",1761946067902,0.03618228,109740.0,109730.0,0.75572419]
["bitfinex","BTCUSD",1761946068144,0.03618228,109740.0,109730.0,0.76172419]
["bitfinex","BTCUSD",1761946068558,0.03618228,109740.0,109730.0,0.75572419]
["bitfinex","BTCUSD",1761946068970,0.03618228,109740.0,109730.0,0.76372419]
["bitfinex","BTCUSD",1761946069897,0.03618228,109740.0,109730.0,0.3354008]
["bitfinex","BTCUSD",1761946073006,0.03618228,109740.0,109730.0,0.15313524]
["bitfinex","BTCUSD",1761946073220,0.23333123,109740.0,109730.0,0.06159787]
["bitfinex","BTCUSD",1761946073455,2.66165462,109740.0,109730.0,0.01008787]
["bitfinex","BTCUSD",1761946073655,2.68904834,109740.0,109730.0,0.02576787]
["bitfinex","BTCUSD",1761946074065,2.68904834,109740.0,109730.0,0.01576787]
["bitfinex","BTCUSD",1761946074274,2.68904834,109740.0,109730.0,0.02176787]
["bitfinex","BTCUSD",1761946074473,2.68904834,109740.0,109730.0,0.02276787]
["bitfinex","BTCUSD",1761946074879,2.68904834,109740.0,109730.0,0.01676787]
["bitfinex","BTCUSD",1761946075093,2.68904834,109740.0,109730.0,0.02076787]
["bitfinex","BTCUSD",1761946077543,2.26072495,109740.0,109730.0,0.02076787]
["bitfinex","BTCUSD",1761946078888,2.26072495,109740.0,109730.0,0.03300787]
["bitfinex","BTCUSD",1761946079107,2.68904834,109740.0,109730.0,0.03300787]
["bitfinex","BTCUSD",1761946079530,2.68926687,109740.0,109730.0,0.03300787]
["bitfinex","BTCUSD",1761946081266,2.68926687,109740.0,109730.0,0.00508787]
["bitfinex","BTCUSD",1761946081501,2.68926687,109740.0,109730.0,0.03300787]
["bitfinex","BTCUSD",1761946081944,2.68926687,109740.0,109730.0,0.01732787]
["bitfinex","BTCUSD",1761946082401,2.48400531,109740.0,109730.0,0.03300787]
["bitfinex","BTCUSD",1761946082618,2.63818459,109740.0,109730.0,0.03300787]
["bitfinex","BTCUSD",1761946082832,3.06672651,109740.0,109730.0,0.03300787]
["bitfinex","BTCUSD",1761946083037,3.06672651,109740.0,109730.0,0.01732787]
["bitfinex","BTCUSD",1761946083399,3.06672651,109740.0,109730.0,0.03300787]
["bitfinex","BTCUSD",1761946083835,3.06672651,109740.0,109730.0,0.03200787]
["bitfinex","BTCUSD",1761946084036,3.06672651,109740.0,109730.0,0.02800787]
["bitfinex","BTCUSD",1761946084382,3.10290879,109740.0,109730.0,0.02800787]
["bitfinex","BTCUSD",1761946084631,3.11720345,109740.0,109730.0,0.02800787]
["bitfinex","BTCUSD",1761946084811,3.11720345,109740.0,109730.0,0.03000787]
["bitfinex","BTCUSD",1761946085762,3.11720345,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946087933,3.11720345,109740.0,109730.0,0.01776787]
["bitfinex","BTCUSD",1761946090967,3.11720345,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946091836,3.10290879,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946092685,3.10290879,109740.0,109730.0,0.05416787]
["bitfinex","BTCUSD",1761946095127,3.11720331,109740.0,109730.0,0.05416787]
["bitfinex","BTCUSD",1761946095562,3.11720331,109740.0,109730.0,0.03000787]
["bitfinex","BTCUSD",1761946096005,3.45720331,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946099650,3.44290879,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946103193,3.46263054,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946103419,3.47119029,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946103832,3.4854851,109740.0,109730.0,0.01851787]
["bitfinex","BTCUSD",1761946104039,3.46576335,109740.0,109730.0,0.01851787]
["bitfinex","BTCUSD",1761946104628,2.42643056,109740.0,109730.0,0.03007787]
["bitfinex","BTCUSD",1761946104845,0.84641273,109740.0,109730.0,0.14622524]
["bitfinex","BTCUSD",1761946106070,0.50641273,109740.0,109730.0,0.05468787]
["bitfinex","BTCUSD",1761946106725,0.50641273,109740.0,109730.0,0.23695343]
["bitfinex","BTCUSD",1761946107341,0.93495465,109740.0,109730.0,0.05468787]
["bitfinex","BTCUSD",1761946107771,0.50641273,109740.0,109730.0,0.23695343]
["bitfinex","BTCUSD",1761946108258,0.93495465,109740.0,109730.0,0.23695343]
["bitfinex","BTCUSD",1761946108473,0.93485465,109740.0,109730.0,0.23695343]
["bitfinex","BTCUSD",1761946108890,0.93485465,109740.0,109730.0,0.05468787]
["bitfinex","BTCUSD",1761946110539,3.1171036,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946114362,3.10280879,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946115552,3.10280879,109740.0,109730.0,0.01851787]
["bitfinex","BTCUSD",1761946116387,3.10276879,109740.0,109730.0,0.01851787]
["bitfinex","BTCUSD",1761946117013,3.10276879,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946118849,3.11132829,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946120979,3.12562307,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946121877,3.12562317,109740.0,109730.0,0.00208787]
["bitfinex","BTCUSD",1761946125848,0.21844784,109730.0,109720.0,0.07033067]
["bitfinex","BTCUSD",1761946126050,0.64698976,109730.0,109720.0,0.0459928]
["bitfinex","BTCUSD",1761946126463,0.67438453,109730.0,109720.0,0.0459928]
["bitfinex","BTCUSD",1761946127308,0.67438453,109730.0,109720.0,0.0469928]
["bitfinex","BTCUSD",1761946127524,0.06357705,109730.0,109720.0,0.0718128]
["bitfinex","BTCUSD",1761946127742,0.49211897,109730.0,109720.0,0.0718128]
["bitfinex","BTCUSD",1761946127950,0.67438453,109730.0,109720.0,0.0748128]
["bitfinex","BTCUSD",1761946135576,0.06357705,109730.0,109720.0,0.0748128]
["bitfinex","BTCUSD",1761946135939,0.49211897,109730.0,109720.0,0.0748128]
["bitfinex","BTCUSD",1761946137102,0.49211897,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946139516,0.49215202,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946141949,0.50644685,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946147243,0.49215202,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946160844,0.50644685,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946163340,0.07787188,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946163550,0.50644685,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946166545,0.30732886,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946167035,0.32162369,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946168577,0.35780597,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946170022,0.38520074,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946177445,0.37090591,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946177655,0.36090591,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946178797,0.06357705,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946180797,0.07787188,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946190787,0.06357705,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946192622,0.49215202,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946193964,0.07787188,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946195564,0.50644685,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946199421,0.07787188,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946199846,0.50644685,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946201357,0.50644754,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946203407,0.0416896,109730.0,109720.0,0.25709497]
["bitfinex","BTCUSD",1761946203630,2.42857566,109750.0,109740.0,0.18223597]
["bitfinex","BTCUSD",1761946203851,0.47025926,109750.0,109740.0,0.20994597]
["bitfinex","BTCUSD",1761946204117,0.4921475,109750.0,109740.0,0.23319597]
["bitfinex","BTCUSD",1761946205148,0.4921475,109750.0,109740.0,0.23320895]
["bitfinex","BTCUSD",1761946205555,0.4921475,109750.0,109740.0,0.23520895]
["bitfinex","BTCUSD",1761946205969,0.4921475,109750.0,109740.0,0.23620895]
["bitfinex","BTCUSD",1761946206381,0.4921475,109750.0,109740.0,0.05396]
["bitfinex","BTCUSD",1761946206589,0.4921475,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761946206590,3.1386855,109750.0,109740.0,0.003]
["bitfinex","BTCUSD",1761946206802,3.1386855,109750.0,109740.0,0.01879]
["bitfinex","BTCUSD",1761946206803,2.5135875,109750.0,109740.0,0.01879]
["bitfinex","BTCUSD",1761946207012,2.69581984,109750.0,109740.0,0.01879]
["bitfinex","BTCUSD",1761946207197,2.71011342,109750.0,109740.0,0.01779]
["bitfinex","BTCUSD",1761946207411,2.52788108,109750.0,109740.0,0.02971]
["bitfinex","BTCUSD",1761946207644,2.5135875,109750.0,109740.0,0.02971]
["bitfinex","BTCUSD",1761946208054,2.5135875,109750.0,109740.0,0.02771]
["bitfinex","BTCUSD",1761946208670,2.5135875,109750.0,109740.0,0.05096]
["bitfinex","BTCUSD",1761946211692,2.4992975,109750.0,109740.0,0.05096]
["bitfinex","BTCUSD",1761946213020,2.69581984,109750.0,109740.0,0.02771]
["bitfinex","BTCUSD",1761946214051,3.1243955,109750.0,109740.0,0.02771]
["bitfinex","BTCUSD",1761946218915,0.21843123,109740.0,109730.0,0.01192]
["bitfinex","BTCUSD",1761946219126,3.08987255,109740.0,109720.0,0.0544028]
["bitfinex","BTCUSD",1761946219340,1.09703916,109730.0,109720.0,0.0451728]
["bitfinex","BTCUSD",1761946219539,1.12443393,109730.0,109720.0,0.0451728]
["bitfinex","BTCUSD",1761946219986,0.69585827,109730.0,109720.0,0.0451728]
["bitfinex","BTCUSD",1761946220589,0.71015344,109730.0,109720.0,0.0461728]
["bitfinex","BTCUSD",1761946221052,0.71015344,109730.0,109720.0,0.0481728]
["bitfinex","BTCUSD",1761946222483,1.1387291,109730.0,109720.0,0.0481728]
["bitfinex","BTCUSD",1761946222843,0.71015344,109730.0,109720.0,0.0481728]
["bitfinex","BTCUSD",1761946223490,0.52788788,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946223663,0.71015344,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946225681,0.52730327,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946225895,0.55469904,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946227808,0.59088132,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946229624,0.37243348,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946230318,0.34503771,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946231306,0.52730327,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946232069,0.34503771,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946232988,0.52730327,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946234190,0.34503771,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946234721,0.52730327,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946234949,0.34503771,109730.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946236245,0.22394003,109740.0,109720.0,0.0729528]
["bitfinex","BTCUSD",1761946236458,0.22394003,109740.0,109730.0,0.01555]
["bitfinex","BTCUSD",1761946236459,3.02869797,109740.0,109730.0,0.01555]
["bitfinex","BTCUSD",1761946238070,3.45727363,109740.0,109730.0,0.01555]
["bitfinex","BTCUSD",1761946239814,3.45723363,109740.0,109730.0,0.01555]
["bitfinex","BTCUSD",1761946240470,3.45723363,109740.0,109730.0,0.02753]
["bitfinex","BTCUSD",1761946244688,3.44293832,109740.0,109730.0,0.02753]
["bitfinex","BTCUSD",1761946245116,3.26072937,109740.0,109730.0,0.02753]
["bitfinex","BTCUSD",1761946245341,3.44297832,109740.0,109730.0,0.01198]
["bitfinex","BTCUSD",1761946245546,3.44297832,109740.0,109730.0,0.02848]
["bitfinex","BTCUSD",1761946246396,3.44297832,109740.0,109720.0,0.0544028]
["bitfinex","BTCUSD",1761946246397,1.44297832,109740.0,109720.0,0.0544028]
["bitfinex","BTCUSD",1761946246613,2.0,109730.0,109720.0,0.0544028]
["bitfinex","BTCUSD",1761946246792,0.42857566,109730.0,109720.0,0.0709028]
["bitfinex","BTCUSD",1761946247901,0.44287085,109730.0,109720.0,0.0719028]
["bitfinex","BTCUSD",1761946249528,0.44287085,109730.0,109720.0,0.0739028]
["bitfinex","BTCUSD",1761946262071,1.35742225,109730.0,109700.0,0.03937477]
["bitfinex","BTCUSD",1761946262294,0.00911743,109680.0,109650.0,0.05554591]
["bitfinex","BTCUSD",1761946262515,0.42857566,109660.0,109650.0,0.03724]
["bitfinex","BTCUSD",1761946262736,0.85715132,109660.0,109650.0,0.03724]
["bitfinex","BTCUSD",1761946262974,1.03953322,109660.0,109650.0,0.05374]
["bitfinex","BTCUSD",1761946263215,1.06694526,109660.0,109650.0,0.05374]
["bitfinex","BTCUSD",1761946263437,0.63903596,109660.0,109650.0,0.05374]
["bitfinex","BTCUSD",1761946264066,0.63903596,109660.0,109650.0,0.05474]
["bitfinex","BTCUSD",1761946264278,0.63903596,109660.0,109650.0,0.05374]
["bitfinex","BTCUSD",1761946264477,0.63903596,109660.0,109650.0,0.05474]
["bitfinex","BTCUSD",1761946264687,0.63903596,109660.0,109650.0,0.05674]
["bitfinex","BTCUSD",1761946265509,0.61162392,109660.0,109650.0,0.05674]
["bitfinex","BTCUSD",1761946265742,0.62592784,109660.0,109650.0,0.03233]
["bitfinex","BTCUSD",1761946267240,0.64644784,109660.0,109650.0,0.01803147]
["bitfinex","BTCUSD",1761946268419,0.65837536,109660.0,109650.0,0.01803147]
["bitfinex","BTCUSD",1761946270054,0.65837536,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761946271387,0.65837536,109660.0,109650.0,0.0195]
["bitfinex","BTCUSD",1761946274317,0.65837536,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761946275861,0.66863536,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761946276319,0.65837536,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761946276533,0.65837536,109660.0,109650.0,0.01874]
["bitfinex","BTCUSD",1761946276751,0.65837536,109660.0,109650.0,0.03054]
["bitfinex","BTCUSD",1761946277399,0.64407144,109660.0,109650.0,0.03054]
["bitfinex","BTCUSD",1761946277649,0.65433144,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761946277887,1.58132594,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761946278110,3.60874267,109660.0,109650.0,0.003]
["bitfinex","BTCUSD",1761946279025,0.18241517,109640.0,109630.0,0.03628]
["bitfinex","BTCUSD",1761946279238,0.61160912,109640.0,109630.0,0.03628]
["bitfinex","BTCUSD",1761946279456,0.61160912,109640.0,109630.0,0.05255]
["bitfinex","BTCUSD",1761946280184,0.61160912,109640.0,109630.0,0.05555]
["bitfinex","BTCUSD",1761946280383,0.61160912,109640.0,109630.0,0.05655]
["bitfinex","BTCUSD",1761946281314,0.62186912,109640.0,109630.0,0.0331]
["bitfinex","BTCUSD",1761946281538,0.62186912,109640.0,109630.0,0.05721]
["bitfinex","BTCUSD",1761946281762,0.19267517,109640.0,109630.0,0.05721]
["bitfinex","BTCUSD",1761946281987,0.62186912,109640.0,109630.0,0.05721]
["bitfinex","BTCUSD",1761946282239,0.63617584,109640.0,109630.0,0.05721]
["bitfinex","BTCUSD",1761946282712,0.62591584,109640.0,109630.0,0.05721]
["bitfinex","BTCUSD",1761946282926,0.43396631,109640.0,109630.0,0.05721]
["bitfinex","BTCUSD",1761946284888,0.44422631,109640.0,109630.0,0.05721]
["bitfinex","BTCUSD",1761946285143,0.44422631,109640.0,109630.0,0.0044]
["bitfinex","BTCUSD",1761946285410,0.44422631,109640.0,109630.0,0.02067]
["bitfinex","BTCUSD",1761946285650,0.44422631,109640.0,109630.0,0.03275]
["bitfinex","BTCUSD",1761946285869,0.44422631,109640.0,109630.0,0.05686]
["bitfinex","BTCUSD",1761946286388,0.43396631,109640.0,109630.0,0.05686]
["bitfinex","BTCUSD",1761946286620,0.01430672,109640.0,109630.0,0.33082918]
["bitfinex","BTCUSD",1761946287773,0.01430672,109640.0,109630.0,0.32982918]
["bitfinex","BTCUSD",1761946288025,0.01430672,109640.0,109630.0,0.32782918]
["bitfinex","BTCUSD",1761946288255,0.42924202,109660.0,109630.0,0.14539737]
["bitfinex","BTCUSD",1761946288256,0.61162394,109660.0,109630.0,0.14539737]
["bitfinex","BTCUSD",1761946288490,0.61159291,109650.0,109640.0,0.03619]
["bitfinex","BTCUSD",1761946288728,0.43766162,109650.0,109640.0,0.03490313]
["bitfinex","BTCUSD",1761946288943,0.43766162,109650.0,109640.0,0.05117313]
["bitfinex","BTCUSD",1761946289643,0.19086621,109650.0,109640.0,0.05117313]
["bitfinex","BTCUSD",1761946289868,0.00846767,109650.0,109640.0,0.05117313]
["bitfinex","BTCUSD",1761946290588,2.0,109640.0,109630.0,0.01248]
["bitfinex","BTCUSD",1761946290865,2.20242284,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1761946291113,2.66809585,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1761946291623,2.69394348,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1761946292135,2.69494348,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1761946292381,2.68440348,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1761946292860,2.25520953,109640.0,109630.0,0.01667]
["bitfinex","BTCUSD",1761946293098,2.68440348,109640.0,109630.0,0.01667]
["bitfinex","BTCUSD",1761946293635,2.68440348,109640.0,109630.0,0.05286]
["bitfinex","BTCUSD",1761946293896,2.68440348,109640.0,109630.0,0.02875]
["bitfinex","BTCUSD",1761946294428,0.0417267,109640.0,109630.0,0.05286]
["bitfinex","BTCUSD",1761946294673,0.06131783,109640.0,109630.0,0.14439737]
["bitfinex","BTCUSD",1761946295963,0.243733,109640.0,109630.0,0.05286]
["bitfinex","BTCUSD",1761946296712,0.24376796,109640.0,109630.0,0.05286]
["bitfinex","BTCUSD",1761946298947,0.24376796,109640.0,109630.0,0.05170182]
["bitfinex","BTCUSD",1761946299669,0.06135279,109640.0,109630.0,0.05170182]
["bitfinex","BTCUSD",1761946301964,0.06140897,109640.0,109630.0,0.05170182]
["bitfinex","BTCUSD",1761946302461,0.25612414,109640.0,109630.0,0.02759182]
["bitfinex","BTCUSD",1761946302700,0.24181651,109640.0,109630.0,0.02759182]
["bitfinex","BTCUSD",1761946303881,0.04710134,109640.0,109630.0,0.05205182]
["bitfinex","BTCUSD",1761946304076,0.65871046,109640.0,109630.0,0.05205182]
["bitfinex","BTCUSD",1761946304297,0.67101046,109640.0,109630.0,0.05205182]
["bitfinex","BTCUSD",1761946304559,0.24181651,109640.0,109630.0,0.05205182]
["bitfinex","BTCUSD",1761946305796,0.25612394,109640.0,109630.0,0.02759182]
["bitfinex","BTCUSD",1761946308553,0.68531789,109640.0,109630.0,0.02759182]
["bitfinex","BTCUSD",1761946308758,0.68840789,109640.0,109630.0,0.02654946]
["bitfinex","BTCUSD",1761946312833,0.25921394,109640.0,109630.0,0.02654946]
["bitfinex","BTCUSD",1761946313058,0.68840789,109640.0,109630.0,0.02654946]
["bitfinex","BTCUSD",1761946313496,0.67410046,109640.0,109630.0,0.02654946]
["bitfinex","BTCUSD",1761946316879,0.68840777,109640.0,109630.0,0.02654946]
["bitfinex","BTCUSD",1761946318721,0.68840777,109640.0,109630.0,0.02561133]
["bitfinex","BTCUSD",1761946319397,0.68840777,109640.0,109630.0,0.01208]
["bitfinex","BTCUSD",1761946320034,0.68840777,109640.0,109630.0,0.02831]
["bitfinex","BTCUSD",1761946320914,0.68840777,109640.0,109630.0,0.01986685]
["bitfinex","BTCUSD",1761946321130,0.66289756,109640.0,109630.0,0.01986685]
["bitfinex","BTCUSD",1761946321554,0.48048239,109640.0,109630.0,0.01986685]
["bitfinex","BTCUSD",1761946321760,0.66289756,109640.0,109630.0,0.04432685]
["bitfinex","BTCUSD",1761946322433,0.21831361,109640.0,109630.0,0.04432685]
["bitfinex","BTCUSD",1761946322661,0.01630731,109640.0,109630.0,0.65595261]
["bitfinex","BTCUSD",1761946322871,0.002,109640.0,109630.0,0.65595261]
["bitfinex","BTCUSD",1761946323537,0.002,109640.0,109630.0,0.6559097]
["bitfinex","BTCUSD",1761946323754,0.002,109640.0,109630.0,0.74744707]
["bitfinex","BTCUSD",1761946324390,0.78884194,109660.0,109640.0,0.18241216]
["bitfinex","BTCUSD",1761946324636,0.42915104,109650.0,109640.0,0.19469216]
["bitfinex","BTCUSD",1761946324858,0.76919911,109660.0,109640.0,0.19469216]
["bitfinex","BTCUSD",1761946325085,2.62202961,109660.0,109650.0,0.02851]
["bitfinex","BTCUSD",1761946325334,2.36556001,109660.0,109650.0,0.05297]
["bitfinex","BTCUSD",1761946325554,2.42915104,109670.0,109650.0,0.76517687]
["bitfinex","BTCUSD",1761946325771,0.01430477,109660.0,109650.0,0.72457477]
["bitfinex","BTCUSD",1761946325998,0.01430477,109660.0,109650.0,0.31165373]
["bitfinex","BTCUSD",1761946326465,0.01430477,109660.0,109650.0,0.76526477]
["bitfinex","BTCUSD",1761946326682,0.01430477,109660.0,109650.0,0.33611373]
["bitfinex","BTCUSD",1761946326898,0.01530477,109660.0,109650.0,0.33611373]
["bitfinex","BTCUSD",1761946329282,0.01530477,109660.0,109650.0,0.14459527]
["bitfinex","BTCUSD",1761946329495,0.62683771,109660.0,109650.0,0.0530579]
["bitfinex","BTCUSD",1761946330148,1.05598875,109660.0,109650.0,0.0530579]
["bitfinex","BTCUSD",1761946331213,0.01530477,109660.0,109650.0,0.0530579]
["bitfinex","BTCUSD",1761946331437,0.44445581,109660.0,109650.0,0.14459527]
["bitfinex","BTCUSD",1761946332049,0.62683771,109660.0,109650.0,0.14459527]
["bitfinex","BTCUSD",1761946332373,0.44445581,109660.0,109650.0,0.14459527]
["bitfinex","BTCUSD",1761946333006,0.62683771,109660.0,109650.0,0.14459527]
["bitfinex","BTCUSD",1761946333428,0.62683771,109660.0,109650.0,0.0530579]
["bitfinex","BTCUSD",1761946333842,0.44445581,109660.0,109650.0,0.0530579]
["bitfinex","BTCUSD",1761946334056,0.62683771,109660.0,109650.0,0.14459527]
["bitfinex","BTCUSD",1761946335887,0.43015104,109660.0,109650.0,0.14459527]
["bitfinex","BTCUSD",1761946336732,0.61253294,109660.0,109650.0,0.0530579]
["bitfinex","BTCUSD",1761946338659,1.39753398,109660.0,109650.0,0.0123679]
["bitfinex","BTCUSD",1761946338859,1.39753398,109660.0,109650.0,8.79e-05]
["bitfinex","BTCUSD",1761946338860,4.04800746,109660.0,109650.0,8.79e-05]
["bitfinex","BTCUSD",1761946339068,3.53834054,109660.0,109650.0,8.79e-05]
["bitfinex","BTCUSD",1761946340344,3.53834054,109660.0,109650.0,0.0516179]
["bitfinex","BTCUSD",1761946340345,2.5376872,109660.0,109650.0,0.0516179]
["bitfinex","BTCUSD",1761946340560,0.78445634,109660.0,109650.0,0.0516179]
["bitfinex","BTCUSD",1761946340778,0.0153053,109660.0,109650.0,0.16139512]
["bitfinex","BTCUSD",1761946340985,0.0153053,109660.0,109650.0,0.14315527]
["bitfinex","BTCUSD",1761946341187,0.0153053,109660.0,109650.0,0.32555381]
["bitfinex","BTCUSD",1761946342246,0.0153053,109660.0,109650.0,0.75470485]
["bitfinex","BTCUSD",1761946342926,0.001,109660.0,109650.0,0.75470485]
["bitfinex","BTCUSD",1761946345455,0.001,109660.0,109650.0,0.32555381]
["bitfinex","BTCUSD",1761946345912,0.001,109660.0,109650.0,0.75470485]
["bitfinex","BTCUSD",1761946346400,0.001,109660.0,109650.0,0.75870485]
["bitfinex","BTCUSD",1761946346625,0.42915104,109680.0,109660.0,0.1823757]
["bitfinex","BTCUSD",1761946346847,2.0,109670.0,109660.0,0.64804674]
["bitfinex","BTCUSD",1761946347051,2.0,109670.0,109660.0,0.1944857]
["bitfinex","BTCUSD",1761946347256,2.0,109670.0,109660.0,0.63887674]
["bitfinex","BTCUSD",1761946347800,2.0,109670.0,109660.0,0.66328674]
["bitfinex","BTCUSD",1761946348107,2.0,109680.0,109660.0,0.66328674]
["bitfinex","BTCUSD",1761946348328,2.0,109680.0,109670.0,0.03652]
["bitfinex","BTCUSD",1761946348536,2.0,109680.0,109670.0,0.05176]
["bitfinex","BTCUSD",1761946349395,2.0,109680.0,109670.0,0.14329737]
["bitfinex","BTCUSD",1761946349610,2.0,109680.0,109670.0,0.75481368]
["bitfinex","BTCUSD",1761946350044,0.001,109680.0,109670.0,0.75481368]
["bitfinex","BTCUSD",1761946351820,0.001,109680.0,109670.0,0.32566264]
["bitfinex","BTCUSD",1761946352022,0.001,109680.0,109670.0,0.75481368]
["bitfinex","BTCUSD",1761946352445,0.001,109680.0,109670.0,0.32566264]
["bitfinex","BTCUSD",1761946352663,0.001,109680.0,109670.0,0.75481368]
["bitfinex","BTCUSD",1761946353547,0.001,109680.0,109670.0,1.18396472]
["bitfinex","BTCUSD",1761946353754,0.001,109680.0,109670.0,0.75481368]
["bitfinex","BTCUSD",1761946354198,0.0143032,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761946354413,0.0143032,109690.0,109680.0,1.06800073]
["bitfinex","BTCUSD",1761946354627,0.0143032,109690.0,109680.0,1.09241073]
["bitfinex","BTCUSD",1761946354846,0.0143032,109690.0,109680.0,0.66325969]
["bitfinex","BTCUSD",1761946355276,1.00711354,109710.0,109680.0,0.66325969]
["bitfinex","BTCUSD",1761946355544,2.0,109700.0,109690.0,0.03652]
["bitfinex","BTCUSD",1761946355748,2.1823154,109700.0,109690.0,0.03652]
["bitfinex","BTCUSD",1761946355960,2.1823154,109700.0,109690.0,0.05176]
["bitfinex","BTCUSD",1761946356586,2.0,109700.0,109690.0,0.05176]
["bitfinex","BTCUSD",1761946356794,2.0,109700.0,109690.0,0.0518479]
["bitfinex","BTCUSD",1761946357139,2.1833154,109700.0,109690.0,0.0518479]
["bitfinex","BTCUSD",1761946358024,2.001,109700.0,109690.0,0.0518479]
["bitfinex","BTCUSD",1761946358512,2.01529977,109700.0,109690.0,0.0518479]
["bitfinex","BTCUSD",1761946360294,2.19761517,109700.0,109690.0,0.0518479]
["bitfinex","BTCUSD",1761946361136,2.64284621,109700.0,109690.0,0.0274379]
["bitfinex","BTCUSD",1761946361449,2.65133776,109700.0,109690.0,0.0274379]
["bitfinex","BTCUSD",1761946361656,2.65133776,109700.0,109690.0,0.0518479]
["bitfinex","BTCUSD",1761946361898,2.65133776,109700.0,109690.0,0.0274379]
["bitfinex","BTCUSD",1761946363869,2.63703799,109700.0,109690.0,0.0274379]
["bitfinex","BTCUSD",1761946364723,2.65975799,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946365096,2.63703799,109700.0,109690.0,0.0156979]
["bitfinex","BTCUSD",1761946365315,2.65975799,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946367276,2.23060695,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946367487,3.06618903,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946368217,2.85869589,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946368431,2.63703799,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946369027,2.63703799,109700.0,109690.0,0.0156979]
["bitfinex","BTCUSD",1761946369663,2.20788695,109700.0,109690.0,0.0156979]
["bitfinex","BTCUSD",1761946369873,2.63703799,109700.0,109690.0,0.0156979]
["bitfinex","BTCUSD",1761946370978,3.06618903,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946371183,3.48209686,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946372285,2.5488125,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946372514,2.97796354,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946373158,2.3664971,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946373467,2.97796354,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946373957,2.3807974,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946374233,2.80994844,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946374945,2.99226384,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946375167,2.5631128,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946375409,2.99226384,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946377209,2.97796354,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946377413,2.99758398,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946378080,2.81526858,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946378304,2.38611754,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946379500,2.38611754,109700.0,109690.0,0.14188527]
["bitfinex","BTCUSD",1761946379914,2.04611754,109700.0,109690.0,0.14188527]
["bitfinex","BTCUSD",1761946380353,2.04611754,109700.0,109690.0,0.32421729]
["bitfinex","BTCUSD",1761946380560,2.06041769,109700.0,109690.0,0.14188527]
["bitfinex","BTCUSD",1761946381427,2.24273309,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946381645,2.67188413,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946382083,2.68746413,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946382307,3.13933517,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946382527,2.71018413,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946383376,3.20793596,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946384236,2.77878492,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946384658,2.77878492,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946384659,2.54133101,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946385520,2.54103798,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946386872,2.72335338,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946387080,2.06041769,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946388313,2.24273309,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946388515,2.24130754,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946388763,2.24130754,109700.0,109690.0,0.0503479]
["bitfinex","BTCUSD",1761946389790,2.24130754,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946390567,2.24405109,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946391181,2.6729091,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946392460,2.6558654,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946393103,2.22700739,109700.0,109690.0,0.0276779]
["bitfinex","BTCUSD",1761946393546,2.02911199,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946394080,2.04341218,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946395130,2.05879218,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946397446,1.83325656,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946397680,2.02968019,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946401398,2.21199559,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946402031,2.02968019,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946402869,2.21199559,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946403273,2.02968019,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946406669,2.52968019,109700.0,109690.0,0.23405992]
["bitfinex","BTCUSD",1761946406928,2.52968019,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946407325,2.51538,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946408167,2.51538,109700.0,109690.0,0.23405992]
["bitfinex","BTCUSD",1761946408576,2.51538,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946409396,2.52390496,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946409598,2.52390496,109700.0,109690.0,0.23405992]
["bitfinex","BTCUSD",1761946409987,2.52390496,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946410542,2.5382051,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946411051,2.5656093,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946413061,2.5656093,109700.0,109690.0,0.23405992]
["bitfinex","BTCUSD",1761946413266,2.5502293,109700.0,109690.0,0.23405992]
["bitfinex","BTCUSD",1761946414623,2.5502293,109700.0,109690.0,0.0517279]
["bitfinex","BTCUSD",1761946414823,2.5502293,109700.0,109690.0,0.23405992]
["bitfinex","BTCUSD",1761946415231,2.5502293,109700.0,109690.0,0.32559729]
["bitfinex","BTCUSD",1761946416202,0.51430014,109700.0,109690.0,0.7544553]
["bitfinex","BTCUSD",1761946417399,0.51430014,109700.0,109690.0,0.7574553]
["bitfinex","BTCUSD",1761946417606,0.51430014,109700.0,109690.0,0.7564553]
["bitfinex","BTCUSD",1761946418118,0.51430014,109700.0,109690.0,0.7574553]
["bitfinex","BTCUSD",1761946419117,0.51430014,109700.0,109690.0,0.7554553]
["bitfinex","BTCUSD",1761946419315,0.51430014,109700.0,109690.0,0.7594553]
["bitfinex","BTCUSD",1761946421585,0.5,109700.0,109690.0,0.7594553]
["bitfinex","BTCUSD",1761946422996,0.5,109700.0,109690.0,0.33059729]
["bitfinex","BTCUSD",1761946423346,0.5,109700.0,109690.0,0.7594553]
["bitfinex","BTCUSD",1761946424860,0.51429848,109700.0,109690.0,0.7594553]
["bitfinex","BTCUSD",1761946425057,0.51429848,109700.0,109690.0,0.33059729]
["bitfinex","BTCUSD",1761946425276,0.51429848,109700.0,109690.0,0.7594553]
["bitfinex","BTCUSD",1761946427268,0.5,109700.0,109690.0,0.7594553]
["bitfinex","BTCUSD",1761946430528,0.51429863,109700.0,109690.0,0.7594553]
["bitfinex","BTCUSD",1761946432049,0.51429863,109700.0,109690.0,0.14826527]
["bitfinex","BTCUSD",1761946432259,0.51429863,109700.0,109690.0,0.33059729]
["bitfinex","BTCUSD",1761946434947,0.51429863,109700.0,109690.0,0.7594553]
["bitfinex","BTCUSD",1761946438544,0.31713372,109700.0,109690.0,0.7594553]
["bitfinex","BTCUSD",1761946442012,0.33293372,109700.0,109690.0,0.0326779]
["bitfinex","BTCUSD",1761946442228,3.00609941,109700.0,109690.0,0.0050879]
["bitfinex","BTCUSD",1761946442459,3.04201417,109700.0,109690.0,0.0050879]
["bitfinex","BTCUSD",1761946442877,3.04201417,109700.0,109690.0,0.0040879]
["bitfinex","BTCUSD",1761946443105,3.04301417,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946443316,3.03350579,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946443534,3.04501366,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946443774,3.04601366,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946443995,3.02871503,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946444220,3.03171503,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946444450,3.02320716,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946444861,3.0317141,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946445200,3.02320716,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946445432,3.03171313,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946446450,3.02320716,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946447148,3.03750768,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946447583,3.46645497,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946451908,3.80645497,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946455164,3.77027269,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946457367,3.75597217,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946457577,2.89816687,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946457787,3.75597217,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946458425,4.23332683,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946458646,4.32734532,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946459920,4.3416533,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946460328,4.32734532,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946460756,4.34164863,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946461414,4.43146764,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946463392,4.4457757,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946464939,4.35595669,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946467415,4.3884351,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946468047,4.3844351,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946468250,4.5934351,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946468449,4.3934351,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946468650,4.48325411,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946469364,3.19654616,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946469509,4.48325411,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946470913,4.4689508,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946471333,4.51766841,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946471804,4.71766841,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946472027,4.69518999,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946473856,4.68088193,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946474312,4.69518647,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946476474,4.60536746,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946477126,4.61967629,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946477995,4.6096763,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946478244,4.61967629,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946478936,3.33296834,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946479124,4.61967629,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946479371,4.6096763,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946479589,4.61967629,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946480455,4.70948504,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946480881,4.69948505,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946481103,4.70948504,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946481316,4.69948505,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946481522,4.70948504,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946484135,4.73331755,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946484346,4.72331756,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946484559,4.73331755,109700.0,109690.0,8.79e-05]
["bitfinex","BTCUSD",1761946485387,0.1823888,109660.0,109640.0,0.03791645]
["bitfinex","BTCUSD",1761946485597,2.0,109650.0,109640.0,0.03806114]
["bitfinex","BTCUSD",1761946486038,2.01430555,109650.0,109640.0,0.05352114]
["bitfinex","BTCUSD",1761946486254,0.01430555,109650.0,109640.0,0.05352114]
["bitfinex","BTCUSD",1761946486688,0.01430555,109650.0,109640.0,0.05652114]
["bitfinex","BTCUSD",1761946486846,0.01430555,109650.0,109640.0,0.05752114]
["bitfinex","BTCUSD",1761946487048,0.01430555,109650.0,109640.0,0.05452114]
["bitfinex","BTCUSD",1761946487264,0.01430555,109650.0,109640.0,0.05952114]
["bitfinex","BTCUSD",1761946488889,0.02432847,109650.0,109640.0,0.05952114]
["bitfinex","BTCUSD",1761946489095,0.03370847,109650.0,109640.0,0.05952114]
["bitfinex","BTCUSD",1761946489727,0.04903847,109650.0,109640.0,0.05952114]
["bitfinex","BTCUSD",1761946490847,0.02368555,109650.0,109640.0,0.67083896]
["bitfinex","BTCUSD",1761946491228,0.02368555,109650.0,109640.0,0.48842379]
["bitfinex","BTCUSD",1761946491652,0.02368555,109650.0,109640.0,0.05952114]
["bitfinex","BTCUSD",1761946492884,0.01430555,109650.0,109640.0,0.05952114]
["bitfinex","BTCUSD",1761946493849,0.02427334,109650.0,109640.0,0.24193631]
["bitfinex","BTCUSD",1761946494047,0.02427334,109650.0,109640.0,0.05952114]
["bitfinex","BTCUSD",1761946496455,0.03365334,109650.0,109640.0,0.05952114]
["bitfinex","BTCUSD",1761946501720,0.47788599,109650.0,109640.0,0.01945114]
["bitfinex","BTCUSD",1761946501932,2.68300453,109650.0,109640.0,0.00770114]
["bitfinex","BTCUSD",1761946502313,2.66869898,109650.0,109640.0,0.00770114]
["bitfinex","BTCUSD",1761946502525,3.00869898,109650.0,109640.0,0.00770114]
["bitfinex","BTCUSD",1761946502725,3.05387151,109650.0,109640.0,0.00770114]
["bitfinex","BTCUSD",1761946503336,3.02832147,109650.0,109640.0,0.00770114]
["bitfinex","BTCUSD",1761946503842,3.02832147,109650.0,109640.0,0.00270114]
["bitfinex","BTCUSD",1761946504175,3.03032147,109650.0,109640.0,0.00270114]
["bitfinex","BTCUSD",1761946504353,3.01069898,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946504594,3.01169898,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946505601,3.02600619,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946507410,3.02638214,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946507620,3.01207493,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946511013,3.02638222,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946512692,2.59710362,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946512910,3.02638222,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946513358,2.84398368,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946513561,3.02638222,109650.0,109640.0,0.00170114]
["bitfinex","BTCUSD",1761946513770,0.36668729,109650.0,109640.0,0.05318114]
["bitfinex","BTCUSD",1761946513974,0.01730729,109650.0,109640.0,0.66487491]
["bitfinex","BTCUSD",1761946514598,0.001,109650.0,109640.0,0.66487491]
["bitfinex","BTCUSD",1761946515841,0.001,109650.0,109640.0,0.66587491]
["bitfinex","BTCUSD",1761946515998,0.51707955,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761946515999,0.01430472,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1761946516208,0.01430472,109660.0,109650.0,0.30992591]
["bitfinex","BTCUSD",1761946516499,0.01430472,109660.0,109650.0,0.32541591]
["bitfinex","BTCUSD",1761946517294,0.01430472,109660.0,109650.0,0.32841591]
["bitfinex","BTCUSD",1761946517714,0.01430472,109660.0,109650.0,0.32941591]
["bitfinex","BTCUSD",1761946518331,0.51707955,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761946518332,2.35707955,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1761946518539,2.35707955,109670.0,109660.0,0.2329319]
["bitfinex","BTCUSD",1761946519368,2.35707955,109670.0,109660.0,0.2339319]
["bitfinex","BTCUSD",1761946520755,2.0,109670.0,109660.0,0.2339319]
["bitfinex","BTCUSD",1761946521709,0.014304,109670.0,109660.0,0.2339319]
["bitfinex","BTCUSD",1761946524353,0.00667,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1761946524577,2.00667,109680.0,109670.0,0.23285527]
["bitfinex","BTCUSD",1761946525468,2.0,109680.0,109670.0,0.23285527]
["bitfinex","BTCUSD",1761946525685,2.002,109680.0,109670.0,0.23285527]
["bitfinex","BTCUSD",1761946525927,2.003,109680.0,109670.0,0.23285527]
["bitfinex","BTCUSD",1761946526358,2.01530289,109680.0,109670.0,0.23285527]
["bitfinex","BTCUSD",1761946526579,2.01530289,109680.0,109670.0,0.23585527]
["bitfinex","BTCUSD",1761946526819,2.01430289,109680.0,109670.0,0.23585527]
["bitfinex","BTCUSD",1761946527062,2.01430289,109680.0,109670.0,0.23685527]
["bitfinex","BTCUSD",1761946534194,2.0,109680.0,109670.0,0.23685527]
["bitfinex","BTCUSD",1761946534705,2.0,109680.0,109670.0,0.32839264]
["bitfinex","BTCUSD",1761946537380,0.01430255,109680.0,109670.0,0.32839264]
["bitfinex","BTCUSD",1761946537582,2.0,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1761946537781,2.0,109690.0,109680.0,0.23283865]
["bitfinex","BTCUSD",1761946538870,2.0,109690.0,109680.0,0.23298334]
["bitfinex","BTCUSD",1761946540682,2.01430061,109690.0,109680.0,0.23598334]
["bitfinex","BTCUSD",1761946540885,0.01430061,109690.0,109680.0,0.23598334]
["bitfinex","BTCUSD",1761946541320,0.01430061,109690.0,109680.0,0.23698334]
["bitfinex","BTCUSD",1761946546406,0.01430061,109690.0,109680.0,0.66626194]
["bitfinex","BTCUSD",1761946547781,0.01430061,109690.0,109680.0,0.23698334]
["bitfinex","BTCUSD",1761946550513,0.30283509,109700.0,109690.0,0.52233202]
["bitfinex","BTCUSD",1761946550691,0.30283509,109700.0,109690.0,1.09283799]
["bitfinex","BTCUSD",1761946551279,0.30283509,109700.0,109690.0,1.12023471]
["bitfinex","BTCUSD",1761946551842,0.30283509,109700.0,109690.0,1.12223471]
["bitfinex","BTCUSD",1761946553287,0.30283509,109700.0,109690.0,1.12823471]
["bitfinex","BTCUSD",1761946569434,0.30283509,109700.0,109690.0,1.55596771]
["bitfinex","BTCUSD",1761946571640,0.30283509,109700.0,109690.0,1.52857099]
["bitfinex","BTCUSD",1761946574168,0.30283509,109700.0,109690.0,1.53039163]
["bitfinex","BTCUSD",1761946584726,0.30283509,109700.0,109690.0,1.34805961]
["bitfinex","BTCUSD",1761946585063,0.30283509,109700.0,109690.0,1.53039163]
["bitfinex","BTCUSD",1761946591564,0.30283509,109700.0,109690.0,0.67338003]
["bitfinex","BTCUSD",1761946591805,0.30283509,109700.0,109690.0,0.33338003]
["bitfinex","BTCUSD",1761946592443,0.30283509,109700.0,109690.0,0.32738003]
["bitfinex","BTCUSD",1761946592847,0.1040752,109700.0,109690.0,0.32738003]
["bitfinex","BTCUSD",1761946593086,0.1040752,109700.0,109690.0,0.32838003]
["bitfinex","BTCUSD",1761946593731,0.1040752,109700.0,109690.0,0.75688583]
["bitfinex","BTCUSD",1761946595166,0.01429758,109720.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1761946595381,0.09001237,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1761946595613,0.09001237,109740.0,109730.0,0.61077136]
["bitfinex","BTCUSD",1761946596057,0.09067888,109740.0,109730.0,1.0410978]
["bitfinex","BTCUSD",1761946596273,0.09067888,109740.0,109730.0,1.47263517]
["bitfinex","BTCUSD",1761946596491,1e-08,109740.0,109730.0,1.47263517]
["bitfinex","BTCUSD",1761946596695,1e-08,109740.0,109730.0,1.47463517]
["bitfinex","BTCUSD",1761946597157,1e-08,109740.0,109730.0,1.47863517]
["bitfinex","BTCUSD",1761946597581,1e-08,109740.0,109730.0,1.94332325]
["bitfinex","BTCUSD",1761946597785,1e-08,109740.0,109730.0,3.94332325]
["bitfinex","BTCUSD",1761946598231,1e-08,109740.0,109730.0,3.93732325]
["bitfinex","BTCUSD",1761946598442,1e-08,109740.0,109730.0,3.94532325]
["bitfinex","BTCUSD",1761946598644,1e-08,109740.0,109730.0,3.95688326]
["bitfinex","BTCUSD",1761946599060,1e-08,109740.0,109730.0,3.95888325]
["bitfinex","BTCUSD",1761946599265,1e-08,109740.0,109730.0,3.97288325]
["bitfinex","BTCUSD",1761946599679,1e-08,109740.0,109730.0,3.97088325]
["bitfinex","BTCUSD",1761946599887,1e-08,109740.0,109730.0,3.97488325]
["bitfinex","BTCUSD",1761946601160,1e-08,109740.0,109730.0,3.97853408]
["bitfinex","BTCUSD",1761946604289,0.0002,109790.0,109780.0,1.13073151]
["bitfinex","BTCUSD",1761946604519,0.0002,109800.0,109790.0,0.55834823]
["bitfinex","BTCUSD",1761946604764,0.00034478,109800.0,109790.0,1.85568626]
["bitfinex","BTCUSD",1761946604994,0.38885692,109860.0,109830.0,0.00910498]
["bitfinex","BTCUSD",1761946605233,2.51229,109850.0,109840.0,0.18207589]
["bitfinex","BTCUSD",1761946605464,0.00848474,109850.0,109840.0,0.64621169]
["bitfinex","BTCUSD",1761946605688,0.00848474,109850.0,109840.0,0.75329906]
["bitfinex","BTCUSD",1761946605906,2.01277207,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1761946606149,2.03710487,109860.0,109850.0,0.19761645]
["bitfinex","BTCUSD",1761946606378,2.01295487,109860.0,109850.0,0.23324645]
["bitfinex","BTCUSD",1761946606602,0.01195487,109860.0,109850.0,0.66175225]
["bitfinex","BTCUSD",1761946606821,0.01195487,109860.0,109850.0,0.66357289]
["bitfinex","BTCUSD",1761946607493,0.00895487,109860.0,109850.0,0.66357289]
["bitfinex","BTCUSD",1761946607927,0.01595487,109860.0,109850.0,0.66357289]
["bitfinex","BTCUSD",1761946608361,0.01695487,109860.0,109850.0,0.66357289]
["bitfinex","BTCUSD",1761946609232,0.00892392,109860.0,109850.0,0.66357289]
["bitfinex","BTCUSD",1761946609459,0.01392392,109860.0,109850.0,0.66357289]
["bitfinex","BTCUSD",1761946609677,0.00548207,109860.0,109850.0,0.66357289]
["bitfinex","BTCUSD",1761946610118,0.01390748,109860.0,109850.0,1.09207869]
["bitfinex","BTCUSD",1761946610548,0.01657024,109860.0,109850.0,1.09207869]
["bitfinex","BTCUSD",1761946610757,0.01157024,109860.0,109850.0,1.09207869]
["bitfinex","BTCUSD",1761946611203,0.00314483,109860.0,109850.0,1.09607869]
["bitfinex","BTCUSD",1761946611415,0.00314483,109860.0,109850.0,0.72461556]
["bitfinex","BTCUSD",1761946611905,0.00314483,109860.0,109850.0,0.72561556]
["bitfinex","BTCUSD",1761946614485,0.00314483,109860.0,109850.0,1.10179784]
["bitfinex","BTCUSD",1761946614692,0.0002,109870.0,109860.0,1.00759835]
["bitfinex","BTCUSD",1761946614902,0.00034453,109870.0,109860.0,1.13955572]
["bitfinex","BTCUSD",1761946615332,0.00028,109880.0,109870.0,0.55821559]
["bitfinex","BTCUSD",1761946615545,0.00028,109880.0,109870.0,1.58049253]
["bitfinex","BTCUSD",1761946615753,0.00028,109880.0,109870.0,1.58231317]
["bitfinex","BTCUSD",1761946616374,0.00028,109880.0,109870.0,1.58595951]
["bitfinex","BTCUSD",1761946617364,0.00028,109880.0,109870.0,1.58995951]
["bitfinex","BTCUSD",1761946618077,0.00028,109880.0,109870.0,1.59195951]
["bitfinex","BTCUSD",1761946618292,0.00028,109880.0,109870.0,1.06658242]
["bitfinex","BTCUSD",1761946619204,0.00028,109880.0,109870.0,1.1027647]
["bitfinex","BTCUSD",1761946619415,0.00028,109880.0,109870.0,1.58631317]
["bitfinex","BTCUSD",1761946619622,0.00028,109880.0,109870.0,1.1017647]
["bitfinex","BTCUSD",1761946620071,8e-05,109880.0,109870.0,1.58731317]
["bitfinex","BTCUSD",1761946620272,0.0002,109890.0,109880.0,0.55819902]
["bitfinex","BTCUSD",1761946620485,0.0002,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761946620692,0.0002,109900.0,109890.0,0.72616866]
["bitfinex","BTCUSD",1761946620904,0.00108678,109900.0,109890.0,0.71872865]
["bitfinex","BTCUSD",1761946621329,0.00108678,109900.0,109890.0,0.72054929]
["bitfinex","BTCUSD",1761946621747,0.00108678,109900.0,109890.0,0.73054929]
["bitfinex","BTCUSD",1761946623220,0.00108678,109900.0,109890.0,0.24500082]
["bitfinex","BTCUSD",1761946623428,0.00108678,109900.0,109890.0,1.07054929]
["bitfinex","BTCUSD",1761946623842,0.00108678,109900.0,109890.0,0.57500082]
["bitfinex","BTCUSD",1761946624047,0.00108678,109900.0,109890.0,1.06254929]
["bitfinex","BTCUSD",1761946624257,0.00108678,109900.0,109890.0,1.06454929]
["bitfinex","BTCUSD",1761946624458,0.00108678,109900.0,109890.0,1.06254929]
["bitfinex","BTCUSD",1761946624668,0.00108678,109900.0,109890.0,0.72054929]
["bitfinex","BTCUSD",1761946624872,0.01049024,109900.0,109890.0,0.72154929]
["bitfinex","BTCUSD",1761946625080,0.01049024,109900.0,109890.0,0.72054929]
["bitfinex","BTCUSD",1761946625285,0.00949024,109900.0,109890.0,0.72054929]
["bitfinex","BTCUSD",1761946625645,0.01249024,109900.0,109890.0,0.72054929]
["bitfinex","BTCUSD",1761946628152,0.01249024,109900.0,109890.0,0.53854911]
["bitfinex","BTCUSD",1761946628468,0.01249024,109900.0,109890.0,0.72054929]
["bitfinex","BTCUSD",1761946628672,0.01249024,109900.0,109890.0,0.53854911]
["bitfinex","BTCUSD",1761946628884,0.02835024,109900.0,109890.0,0.02813064]
["bitfinex","BTCUSD",1761946629109,0.02835024,109900.0,109890.0,0.51367911]
["bitfinex","BTCUSD",1761946629516,0.02835024,109900.0,109890.0,0.02813064]
["bitfinex","BTCUSD",1761946629923,0.05097024,109900.0,109890.0,0.01258064]
["bitfinex","BTCUSD",1761946630128,0.05097024,109900.0,109890.0,0.00182064]
["bitfinex","BTCUSD",1761946630364,0.02835024,109900.0,109890.0,0.02813064]
["bitfinex","BTCUSD",1761946631149,0.23295386,109900.0,109890.0,0.00182064]
["bitfinex","BTCUSD",1761946631378,0.05097024,109900.0,109890.0,0.00182064]
["bitfinex","BTCUSD",1761946631539,0.23295386,109900.0,109890.0,0.00182064]
["bitfinex","BTCUSD",1761946632143,2.23295386,109900.0,109890.0,0.00182064]
["bitfinex","BTCUSD",1761946632488,2.66277287,109900.0,109890.0,0.00182064]
["bitfinex","BTCUSD",1761946632724,2.57295386,109900.0,109890.0,0.00182064]
["bitfinex","BTCUSD",1761946633145,0.18201674,109880.0,109870.0,0.01076]
["bitfinex","BTCUSD",1761946633352,0.2119602,109880.0,109870.0,0.01076]
["bitfinex","BTCUSD",1761946633554,0.2354302,109880.0,109870.0,0.01076]
["bitfinex","BTCUSD",1761946633764,0.2354302,109880.0,109860.0,0.86733809]
["bitfinex","BTCUSD",1761946634812,0.2384302,109880.0,109860.0,0.86733809]
["bitfinex","BTCUSD",1761946635012,0.05641346,109880.0,109860.0,0.2984528]
["bitfinex","BTCUSD",1761946635223,0.05341346,109880.0,109860.0,0.2984528]
["bitfinex","BTCUSD",1761946635665,0.23543116,109880.0,109860.0,0.2984528]
["bitfinex","BTCUSD",1761946635875,0.23543116,109880.0,109860.0,0.11640737]
["bitfinex","BTCUSD",1761946636285,0.05341346,109880.0,109860.0,0.29845194]
["bitfinex","BTCUSD",1761946636629,0.05641346,109880.0,109860.0,0.29845194]
["bitfinex","BTCUSD",1761946637526,0.05641346,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761946638520,0.05685693,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761946638924,0.05385693,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761946639144,0.05385693,109880.0,109870.0,0.19823331]
["bitfinex","BTCUSD",1761946640059,0.05685693,109880.0,109870.0,0.19823331]
["bitfinex","BTCUSD",1761946640295,0.03338693,109880.0,109870.0,0.19823331]
["bitfinex","BTCUSD",1761946640505,0.01184693,109880.0,109870.0,0.97326403]
["bitfinex","BTCUSD",1761946641099,0.01184693,109880.0,109870.0,0.22233331]
["bitfinex","BTCUSD",1761946644397,0.01184693,109880.0,109870.0,0.97326403]
["bitfinex","BTCUSD",1761946646559,0.01184693,109880.0,109870.0,0.98404403]
["bitfinex","BTCUSD",1761946647164,0.01184693,109880.0,109870.0,0.23311331]
["bitfinex","BTCUSD",1761946648511,0.01184693,109880.0,109870.0,0.98404403]
["bitfinex","BTCUSD",1761946649951,0.06310693,109880.0,109860.0,0.19282457]
["bitfinex","BTCUSD",1761946650157,2.0,109870.0,109860.0,0.30717194]
["bitfinex","BTCUSD",1761946650406,2.00840346,109870.0,109860.0,0.30717194]
["bitfinex","BTCUSD",1761946650625,0.00840346,109870.0,109860.0,0.32318194]
["bitfinex","BTCUSD",1761946650839,0.02370346,109870.0,109860.0,0.32318725]
["bitfinex","BTCUSD",1761946651044,0.02370346,109870.0,109860.0,0.30037725]
["bitfinex","BTCUSD",1761946651260,0.02370346,109870.0,109860.0,0.32318725]
["bitfinex","BTCUSD",1761946651466,0.00840346,109870.0,109860.0,0.32318725]
["bitfinex","BTCUSD",1761946652704,0.00840346,109870.0,109860.0,0.32418725]
["bitfinex","BTCUSD",1761946653093,0.5,109880.0,109860.0,0.32318725]
["bitfinex","BTCUSD",1761946653309,0.002,109870.0,109860.0,0.32318725]
["bitfinex","BTCUSD",1761946654120,2.44050487,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761946654344,1.96253989,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761946654548,1.97683989,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761946654751,1.97683989,109880.0,109860.0,0.30717725]
["bitfinex","BTCUSD",1761946654955,1.926228,109870.0,109860.0,0.30717725]
["bitfinex","BTCUSD",1761946655166,1.926228,109870.0,109860.0,0.32318725]
["bitfinex","BTCUSD",1761946655586,0.00022176,109870.0,109860.0,0.32318725]
["bitfinex","BTCUSD",1761946655813,0.00222176,109870.0,109860.0,0.32318725]
["bitfinex","BTCUSD",1761946666200,0.00222176,109870.0,109860.0,1.07411797]
["bitfinex","BTCUSD",1761946672565,0.01649846,109870.0,109860.0,1.07411797]
["bitfinex","BTCUSD",1761946673144,0.01649846,109870.0,109860.0,0.32318725]
["bitfinex","BTCUSD",1761946675376,0.01649846,109870.0,109860.0,0.75052196]
["bitfinex","BTCUSD",1761946678329,0.01649846,109870.0,109860.0,0.74928236]
["bitfinex","BTCUSD",1761946678986,0.01649846,109870.0,109860.0,0.32194765]
["bitfinex","BTCUSD",1761946679221,0.01649846,109870.0,109860.0,0.74928236]
["bitfinex","BTCUSD",1761946680491,0.05465846,109870.0,109850.0,0.01076]
["bitfinex","BTCUSD",1761946680683,0.23669184,109870.0,109850.0,0.46219924]
["bitfinex","BTCUSD",1761946680942,0.02576,109860.0,109850.0,0.66052569]
["bitfinex","BTCUSD",1761946681140,0.02576,109860.0,109850.0,0.47845924]
["bitfinex","BTCUSD",1761946681344,0.00979,109860.0,109850.0,0.66052569]
["bitfinex","BTCUSD",1761946682281,0.02576,109860.0,109850.0,0.45449924]
["bitfinex","BTCUSD",1761946683138,0.02576,109860.0,109850.0,0.45549924]
["bitfinex","BTCUSD",1761946683356,0.02576,109860.0,109850.0,0.63756569]
["bitfinex","BTCUSD",1761946683793,0.02576,109860.0,109850.0,0.66152569]
["bitfinex","BTCUSD",1761946684885,0.02576,109860.0,109850.0,0.05212453]
["bitfinex","BTCUSD",1761946685061,0.02576,109860.0,109850.0,0.45549924]
["bitfinex","BTCUSD",1761946685262,0.02576,109860.0,109850.0,0.02816453]
["bitfinex","BTCUSD",1761946685576,0.02576,109860.0,109850.0,0.45549924]
["bitfinex","BTCUSD",1761946687875,0.02576,109860.0,109850.0,0.02816453]
["bitfinex","BTCUSD",1761946688093,0.02576,109860.0,109850.0,0.45549924]
["bitfinex","BTCUSD",1761946688364,0.02576,109860.0,109850.0,0.63756569]
["bitfinex","BTCUSD",1761946689249,0.02576,109860.0,109850.0,0.45549924]
["bitfinex","BTCUSD",1761946689455,0.02576,109860.0,109850.0,0.63756569]
["bitfinex","BTCUSD",1761946689869,0.02576,109860.0,109850.0,0.23419098]
["bitfinex","BTCUSD",1761946690078,0.02576,109860.0,109850.0,0.66152569]
["bitfinex","BTCUSD",1761946690485,0.02576,109860.0,109850.0,0.47945924]
["bitfinex","BTCUSD",1761946691473,0.02576,109860.0,109850.0,0.6377032]
["bitfinex","BTCUSD",1761946691682,0.02576,109860.0,109850.0,0.45563675]
["bitfinex","BTCUSD",1761946692207,0.02576,109860.0,109850.0,0.6377032]
["bitfinex","BTCUSD",1761946692772,0.02576,109860.0,109850.0,0.45563675]
["bitfinex","BTCUSD",1761946694361,0.02576,109860.0,109850.0,0.48021675]
["bitfinex","BTCUSD",1761946694963,0.02576,109860.0,109850.0,0.05274453]
["bitfinex","BTCUSD",1761946695183,0.02576,109860.0,109850.0,0.45563675]
["bitfinex","BTCUSD",1761946695983,0.02576,109860.0,109850.0,0.02816453]
["bitfinex","BTCUSD",1761946696142,0.02576,109860.0,109850.0,0.45563675]
["bitfinex","BTCUSD",1761946697410,0.02576,109860.0,109850.0,0.48021675]
["bitfinex","BTCUSD",1761946698567,0.02576,109860.0,109850.0,0.6622832]
["bitfinex","BTCUSD",1761946698768,0.02576,109860.0,109850.0,0.48021675]
["bitfinex","BTCUSD",1761946700777,0.02576,109860.0,109850.0,0.6622832]
["bitfinex","BTCUSD",1761946700985,0.04003835,109860.0,109850.0,0.6622832]
["bitfinex","BTCUSD",1761946702747,0.04003835,109860.0,109850.0,0.48021675]
["bitfinex","BTCUSD",1761946703416,0.04003835,109860.0,109850.0,0.45563675]
["bitfinex","BTCUSD",1761946703828,0.02576,109860.0,109850.0,0.45563675]
["bitfinex","BTCUSD",1761946704488,0.02576,109860.0,109850.0,0.6377032]
["bitfinex","BTCUSD",1761946704933,0.02576,109860.0,109850.0,0.45563675]
["bitfinex","BTCUSD",1761946705171,0.02576,109860.0,109850.0,0.6377032]
["bitfinex","BTCUSD",1761946706068,0.02576,109860.0,109850.0,0.21023098]
["bitfinex","BTCUSD",1761946706276,0.02576,109860.0,109850.0,0.45563675]
["bitfinex","BTCUSD",1761946706671,0.02576,109860.0,109850.0,0.6377032]
["bitfinex","BTCUSD",1761946707470,0.02576,109860.0,109850.0,0.6605132]
["bitfinex","BTCUSD",1761946709080,0.02576,109860.0,109850.0,0.6377032]
["bitfinex","BTCUSD",1761946709280,0.02576,109860.0,109850.0,0.45563675]
["bitfinex","BTCUSD",1761946709888,2.15622788,109860.0,109850.0,0.00114453]
["bitfinex","BTCUSD",1761946710095,2.9237001,109860.0,109850.0,0.00114453]
["bitfinex","BTCUSD",1761946710939,2.9237001,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946711141,2.9277001,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946711353,2.9287001,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946713093,2.319178,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946713298,2.47903788,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946713545,2.9287001,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946719396,2.7263431,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946720171,2.74062254,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946721078,2.31315032,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946721274,2.74062254,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946722747,2.31315032,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946722904,2.74062254,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946724383,2.13110044,109860.0,109850.0,0.00014453]
["bitfinex","BTCUSD",1761946724514,2.10891044,109860.0,109850.0,0.18221098]
["bitfinex","BTCUSD",1761946724903,0.01927944,109860.0,109850.0,0.6600532]
["bitfinex","BTCUSD",1761946725547,1.915905,109880.0,109870.0,0.19365331]
["bitfinex","BTCUSD",1761946725757,1.915905,109880.0,109870.0,0.027]
["bitfinex","BTCUSD",1761946725968,1.915905,109880.0,109870.0,0.20903331]
["bitfinex","BTCUSD",1761946726226,1.60204565,109880.0,109870.0,0.05037]
["bitfinex","BTCUSD",1761946726631,1.61004565,109880.0,109870.0,0.47784222]
["bitfinex","BTCUSD",1761946727015,1.61204565,109880.0,109870.0,0.47784222]
["bitfinex","BTCUSD",1761946727213,1.61204565,109880.0,109870.0,0.65987553]
["bitfinex","BTCUSD",1761946727424,1.59776819,109880.0,109870.0,0.47784222]
["bitfinex","BTCUSD",1761946727631,1.59776819,109880.0,109870.0,0.05037]
["bitfinex","BTCUSD",1761946727832,1.59776819,109880.0,109870.0,0.65987553]
["bitfinex","BTCUSD",1761946728866,1.58776819,109880.0,109870.0,0.65987553]
["bitfinex","BTCUSD",1761946729069,1.59076819,109880.0,109870.0,0.65987553]
["bitfinex","BTCUSD",1761946729271,1.59176819,109880.0,109870.0,0.65987553]
["bitfinex","BTCUSD",1761946729474,1.59076819,109880.0,109870.0,0.65987553]
["bitfinex","BTCUSD",1761946729700,1.40029619,109880.0,109870.0,0.65987553]
["bitfinex","BTCUSD",1761946729904,1.40229619,109880.0,109870.0,0.65987553]
["bitfinex","BTCUSD",1761946730752,0.01427725,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1761946730971,0.01427725,109890.0,109880.0,1.62454244]
["bitfinex","BTCUSD",1761946731184,0.0002,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1761946731403,0.0002,109900.0,109890.0,1.10551463]
["bitfinex","BTCUSD",1761946731609,0.00086505,109900.0,109890.0,1.08731462]
["bitfinex","BTCUSD",1761946732029,0.00086505,109900.0,109890.0,1.11266343]
["bitfinex","BTCUSD",1761946732234,0.00086505,109900.0,109890.0,1.11166343]
["bitfinex","BTCUSD",1761946732694,0.00086505,109900.0,109890.0,0.25671899]
["bitfinex","BTCUSD",1761946732918,0.00086505,109900.0,109890.0,1.11166343]
["bitfinex","BTCUSD",1761946739821,0.00086505,109900.0,109890.0,1.53913565]
["bitfinex","BTCUSD",1761946740130,0.00086505,109900.0,109890.0,1.87913565]
["bitfinex","BTCUSD",1761946740855,0.00086505,109900.0,109890.0,1.88413565]
["bitfinex","BTCUSD",1761946741242,0.00086505,109900.0,109890.0,1.88613565]
["bitfinex","BTCUSD",1761946744250,0.00086505,109900.0,109890.0,1.45866343]
["bitfinex","BTCUSD",1761946744473,0.00086505,109900.0,109890.0,0.26371899]
["bitfinex","BTCUSD",1761946744690,0.00086505,109900.0,109890.0,0.51219103]
["bitfinex","BTCUSD",1761946745202,0.00086505,109900.0,109890.0,0.48882103]
["bitfinex","BTCUSD",1761946745622,0.00086505,109900.0,109890.0,0.48682103]
["bitfinex","BTCUSD",1761946745828,0.00086505,109900.0,109890.0,0.45947222]
["bitfinex","BTCUSD",1761946746240,0.52284867,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1761946746870,1.91128167,109900.0,109880.0,0.55399959]
["bitfinex","BTCUSD",1761946747072,1.388433,109890.0,109880.0,0.55399959]
["bitfinex","BTCUSD",1761946747253,1.38887641,109890.0,109880.0,0.55399959]
["bitfinex","BTCUSD",1761946747484,0.00044341,109890.0,109880.0,0.56937959]
["bitfinex","BTCUSD",1761946747695,0.00044341,109890.0,109880.0,0.01162]
["bitfinex","BTCUSD",1761946747911,0.00044341,109890.0,109870.0,0.64449362]
["bitfinex","BTCUSD",1761946748113,0.52318362,109900.0,109880.0,0.01538]
["bitfinex","BTCUSD",1761946748319,1.388433,109890.0,109880.0,0.01538]
["bitfinex","BTCUSD",1761946748522,1.388433,109890.0,109880.0,0.44285222]
["bitfinex","BTCUSD",1761946748745,0.00044341,109890.0,109880.0,0.44385222]
["bitfinex","BTCUSD",1761946749908,0.00044341,109890.0,109880.0,0.44285222]
["bitfinex","BTCUSD",1761946750109,0.00144341,109890.0,109880.0,0.62486896]
["bitfinex","BTCUSD",1761946750316,0.00144341,109890.0,109880.0,0.65985896]
["bitfinex","BTCUSD",1761946752339,0.01571812,109890.0,109880.0,0.65985896]
["bitfinex","BTCUSD",1761946753362,0.01571812,109890.0,109880.0,0.65961012]
["bitfinex","BTCUSD",1761946755655,0.01571812,109890.0,109880.0,0.47759338]
["bitfinex","BTCUSD",1761946758901,0.01571812,109890.0,109880.0,0.45422338]
["bitfinex","BTCUSD",1761946759119,0.00144341,109890.0,109880.0,0.45422338]
["bitfinex","BTCUSD",1761946762370,0.01571812,109890.0,109880.0,0.45422338]
["bitfinex","BTCUSD",1761946763218,0.01571812,109890.0,109880.0,0.47742338]
["bitfinex","BTCUSD",1761946763879,0.01571812,109890.0,109880.0,0.65944012]
["bitfinex","BTCUSD",1761946765143,0.00144341,109890.0,109880.0,0.65944012]
["bitfinex","BTCUSD",1761946766163,0.00044341,109890.0,109880.0,0.65944012]
["bitfinex","BTCUSD",1761946766614,0.00044341,109890.0,109880.0,0.23521674]
["bitfinex","BTCUSD",1761946766817,0.00044341,109890.0,109880.0,0.75497749]
["bitfinex","BTCUSD",1761946772138,0.00044341,109890.0,109880.0,1.18220087]
["bitfinex","BTCUSD",1761946772832,1.388433,109920.0,109900.0,0.18196922]
["bitfinex","BTCUSD",1761946773051,0.01427315,109910.0,109900.0,0.71238997]
["bitfinex","BTCUSD",1761946773276,0.01427315,109910.0,109900.0,0.72860997]
["bitfinex","BTCUSD",1761946773657,0.01427315,109910.0,109900.0,0.75180997]
["bitfinex","BTCUSD",1761946774130,0.01427315,109910.0,109900.0,0.76090915]
["bitfinex","BTCUSD",1761946775521,0.01527315,109910.0,109900.0,0.76090915]
["bitfinex","BTCUSD",1761946778614,0.01571644,109910.0,109900.0,0.76090915]
["bitfinex","BTCUSD",1761946780299,0.00144329,109910.0,109900.0,0.76090915]
["bitfinex","BTCUSD",1761946786583,0.00044329,109910.0,109900.0,0.76090915]
["bitfinex","BTCUSD",1761946786786,0.00044329,109910.0,109900.0,0.76390915]
["bitfinex","BTCUSD",1761946787420,0.00044329,109910.0,109900.0,0.76490915]
["bitfinex","BTCUSD",1761946791997,1.388433,109930.0,109920.0,0.18195026]
["bitfinex","BTCUSD",1761946792406,1.388433,109930.0,109920.0,0.20917026]
["bitfinex","BTCUSD",1761946792581,1.40314706,109930.0,109920.0,0.20917026]
["bitfinex","BTCUSD",1761946793229,1.40414706,109930.0,109920.0,0.20917026]
["bitfinex","BTCUSD",1761946793892,1.40414706,109930.0,109920.0,0.2091705]
["bitfinex","BTCUSD",1761946795740,1.40414706,109930.0,109920.0,0.2332605]
["bitfinex","BTCUSD",1761946796676,1.40414706,109930.0,109920.0,0.2091705]
["bitfinex","BTCUSD",1761946796921,1.40414706,109930.0,109920.0,0.02722]
["bitfinex","BTCUSD",1761946797171,1.40414706,109930.0,109920.0,0.2091705]
["bitfinex","BTCUSD",1761946797789,1.40414706,109930.0,109920.0,0.02722]
["bitfinex","BTCUSD",1761946800019,1.40414706,109930.0,109920.0,0.05131]
["bitfinex","BTCUSD",1761946800299,1.58608101,109930.0,109910.0,0.03537]
["bitfinex","BTCUSD",1761946800523,1.58608101,109930.0,109900.0,0.12728737]
["bitfinex","BTCUSD",1761946800524,0.1819505,109920.0,109900.0,0.12728737]
["bitfinex","BTCUSD",1761946800722,1.388433,109910.0,109900.0,0.02773147]
["bitfinex","BTCUSD",1761946800862,1.57040006,109910.0,109900.0,0.02773147]
["bitfinex","BTCUSD",1761946801042,1.57040006,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946801271,1.57893498,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946801904,1.91893498,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946802107,1.93860074,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946802533,1.93960074,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946802952,1.93860074,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946803153,1.94160074,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946803952,1.95687474,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946807545,1.93720898,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946808203,2.42024631,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946810490,1.99302293,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946810717,2.42024631,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946811171,2.40597231,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946811395,2.38634064,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946812473,2.44818768,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946812743,2.38634064,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946813421,2.38637501,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946814459,2.4006495,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946817290,2.39211458,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946818918,2.3559323,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946819331,1.97336864,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946819535,2.40062639,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946821071,2.39211458,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946821720,2.37784009,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946822410,2.38635466,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946823542,1.95909691,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946823826,2.38635466,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946824041,1.95909691,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946824197,2.38635466,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946824418,2.40062915,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946825281,2.4202634,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946829340,2.43735245,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946830166,2.43738299,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946832535,2.4231085,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946832720,2.4504643,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946835508,2.46473879,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946841262,2.03748104,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946841437,2.46473879,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946843236,2.46479938,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946843574,2.45052489,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946846231,2.46479943,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946854755,2.49744311,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946854957,2.46479943,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946855588,2.55461844,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946855994,2.55462352,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946857449,2.54034898,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946857852,2.45052997,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946860666,2.46480507,109910.0,109900.0,0.00013147]
["bitfinex","BTCUSD",1761946862917,0.18201409,109890.0,109870.0,0.01128]
["bitfinex","BTCUSD",1761946863138,0.18201993,109880.0,109860.0,0.55347512]
["bitfinex","BTCUSD",1761946863789,0.18201993,109880.0,109860.0,0.58083346]
["bitfinex","BTCUSD",1761946864259,0.18201993,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761946865426,0.19378127,109880.0,109860.0,0.58183346]
["bitfinex","BTCUSD",1761946865882,0.19378127,109880.0,109860.0,0.58583346]
["bitfinex","BTCUSD",1761946866096,0.19378127,109880.0,109860.0,0.58483346]
["bitfinex","BTCUSD",1761946866304,0.19378127,109880.0,109860.0,0.57969346]
["bitfinex","BTCUSD",1761946867135,0.60527552,109890.0,109860.0,0.57969346]
["bitfinex","BTCUSD",1761946867342,1.388433,109880.0,109860.0,0.57969346]
["bitfinex","BTCUSD",1761946867545,0.18201777,109880.0,109860.0,0.76174326]
["bitfinex","BTCUSD",1761946867753,0.18201777,109880.0,109860.0,0.76174265]
["bitfinex","BTCUSD",1761946868199,0.18201678,109880.0,109860.0,0.76174265]
["bitfinex","BTCUSD",1761946868827,0.18201678,109880.0,109860.0,0.57969346]
["bitfinex","BTCUSD",1761946869741,0.19362671,109880.0,109860.0,0.55233512]
["bitfinex","BTCUSD",1761946870405,1.388433,109880.0,109860.0,0.73438373]
["bitfinex","BTCUSD",1761946870655,0.18201678,109880.0,109860.0,0.73438355]
["bitfinex","BTCUSD",1761946870863,0.18201678,109880.0,109860.0,0.73438318]
["bitfinex","BTCUSD",1761946871288,1.388433,109880.0,109860.0,0.73438318]
["bitfinex","BTCUSD",1761946871958,1.388433,109880.0,109870.0,0.02735834]
["bitfinex","BTCUSD",1761946872394,0.60282906,109890.0,109870.0,0.02735834]
["bitfinex","BTCUSD",1761946872611,0.18201674,109880.0,109870.0,0.02735834]
["bitfinex","BTCUSD",1761946873968,0.19629274,109880.0,109870.0,0.02735834]
["bitfinex","BTCUSD",1761946875909,0.014276,109880.0,109870.0,0.26085165]
["bitfinex","BTCUSD",1761946876474,0.014276,109880.0,109870.0,0.07881834]
["bitfinex","BTCUSD",1761946876687,0.014276,109880.0,109870.0,0.26085165]
["bitfinex","BTCUSD",1761946877177,0.014276,109880.0,109870.0,0.05502834]
["bitfinex","BTCUSD",1761946877384,0.014276,109880.0,109870.0,0.07881834]
["bitfinex","BTCUSD",1761946878039,0.014276,109880.0,109870.0,0.26085165]
["bitfinex","BTCUSD",1761946879096,0.53629274,109880.0,109870.0,0.05502834]
["bitfinex","BTCUSD",1761946879712,0.53629274,109880.0,109870.0,0.07906834]
["bitfinex","BTCUSD",1761946880137,0.354276,109880.0,109870.0,0.07906834]
["bitfinex","BTCUSD",1761946884676,0.53629274,109880.0,109870.0,0.07906834]
["bitfinex","BTCUSD",1761946884914,0.354276,109880.0,109870.0,0.07906834]
["bitfinex","BTCUSD",1761946885817,0.53629274,109880.0,109870.0,0.07906834]
["bitfinex","BTCUSD",1761946889217,0.52201674,109880.0,109870.0,0.07906834]
["bitfinex","BTCUSD",1761946891050,0.52201674,109880.0,109870.0,0.05502834]
["bitfinex","BTCUSD",1761946892739,0.52201674,109880.0,109870.0,0.02767]
["bitfinex","BTCUSD",1761946901197,0.5362931,109880.0,109870.0,0.02767]
["bitfinex","BTCUSD",1761946902695,0.5362931,109880.0,109860.0,0.15307621]
["bitfinex","BTCUSD",1761946903326,0.5362931,109880.0,109870.0,0.01665]
["bitfinex","BTCUSD",1761946905979,0.35427636,109880.0,109870.0,0.05235]
["bitfinex","BTCUSD",1761946906182,0.5362931,109880.0,109870.0,0.05235]
["bitfinex","BTCUSD",1761946906381,0.5362931,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946906611,0.35427636,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946907194,0.5362931,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946907383,0.52201674,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946907616,0.34,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946909073,0.52201674,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946909273,0.53056657,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946909910,0.34854983,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946910711,0.3628262,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946911862,0.54484294,109880.0,109870.0,0.02861]
["bitfinex","BTCUSD",1761946917465,0.54484294,109880.0,109870.0,0.01196]
["bitfinex","BTCUSD",1761946917675,0.54484294,109880.0,109870.0,0.01643]
["bitfinex","BTCUSD",1761946919228,0.54484294,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946920857,0.53056657,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946921296,0.55026835,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946923811,0.56454471,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946925754,0.38252797,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946925996,0.56454471,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946928778,0.53056657,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946931906,0.54484293,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946934731,0.54484322,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946939673,0.53056686,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946942697,0.54484322,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946948895,0.54484322,109880.0,109870.0,0.05105]
["bitfinex","BTCUSD",1761946949094,0.54484322,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946950043,0.53056686,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946953067,0.54484323,109880.0,109870.0,0.02839]
["bitfinex","BTCUSD",1761946953251,0.54484323,109880.0,109870.0,0.05574929]
["bitfinex","BTCUSD",1761946953490,0.36282649,109880.0,109870.0,0.07840929]
["bitfinex","BTCUSD",1761946953697,0.54484323,109880.0,109870.0,0.07840929]
["bitfinex","BTCUSD",1761946953912,0.54484323,109880.0,109870.0,0.05574929]
["bitfinex","BTCUSD",1761946955236,0.56454459,109880.0,109870.0,0.05574929]
["bitfinex","BTCUSD",1761946956507,0.20484323,109880.0,109870.0,0.05574929]
["bitfinex","BTCUSD",1761946956738,0.02282649,109880.0,109870.0,0.05574929]
["bitfinex","BTCUSD",1761946959907,0.20484323,109880.0,109870.0,0.05574929]
["bitfinex","BTCUSD",1761946962816,1.59327623,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946963035,2.02067416,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946963241,2.02610051,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946964092,2.02564629,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946964298,2.00594357,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946964918,2.02564179,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946965071,2.00594357,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946965329,2.0399224,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946965671,2.02564067,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946966044,1.59824274,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946966246,2.03991732,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946966655,1.61251939,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946966924,2.03991732,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946970722,2.45921935,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946970921,2.03182142,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946975943,2.04036831,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946976144,2.02609166,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946976626,2.05345267,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946979315,2.06772963,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946980601,2.05918274,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946980805,2.06772869,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946984182,2.49512662,109880.0,109870.0,0.02735929]
["bitfinex","BTCUSD",1761946984670,0.18203331,109870.0,109860.0,0.01168]
["bitfinex","BTCUSD",1761946984898,0.60943124,109870.0,109860.0,0.01168]
["bitfinex","BTCUSD",1761946985103,0.60943124,109870.0,109860.0,0.03904131]
["bitfinex","BTCUSD",1761946985824,1.99786424,109870.0,109860.0,0.02736131]
["bitfinex","BTCUSD",1761946986065,2.02610157,109870.0,109860.0,0.02936131]
["bitfinex","BTCUSD",1761946986279,2.05346568,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1761946986960,0.18204988,109860.0,109850.0,0.02736411]
["bitfinex","BTCUSD",1761946987941,0.19632808,109860.0,109850.0,0.02736411]
["bitfinex","BTCUSD",1761946988158,0.0142782,109860.0,109850.0,0.02736411]
["bitfinex","BTCUSD",1761946988598,0.0152782,109860.0,109850.0,0.02736411]
["bitfinex","BTCUSD",1761946988816,0.19732808,109860.0,109850.0,0.02736411]
["bitfinex","BTCUSD",1761946989040,0.62672601,109860.0,109850.0,0.02736411]
["bitfinex","BTCUSD",1761946989466,0.61244781,109860.0,109850.0,0.02736411]
["bitfinex","BTCUSD",1761946991582,0.61244781,109860.0,109840.0,0.5540253]
["bitfinex","BTCUSD",1761946991810,1.388433,109850.0,109840.0,0.12662737]
["bitfinex","BTCUSD",1761946992032,1.388433,109850.0,109840.0,0.1539921]
["bitfinex","BTCUSD",1761946992257,1.388433,109850.0,109840.0,0.1690921]
["bitfinex","BTCUSD",1761946992483,0.02736473,109850.0,109840.0,0.05019]
["bitfinex","BTCUSD",1761946992724,0.04164385,109850.0,109840.0,0.14172737]
["bitfinex","BTCUSD",1761946993164,0.04173133,109850.0,109840.0,0.05019]
["bitfinex","BTCUSD",1761946993432,0.04173133,109850.0,109840.0,0.14172737]
["bitfinex","BTCUSD",1761946993848,0.04173133,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761946994321,0.22379778,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761946994553,0.22379778,109850.0,109840.0,0.11885737]
["bitfinex","BTCUSD",1761946995210,0.04173133,109850.0,109840.0,0.11885737]
["bitfinex","BTCUSD",1761946995661,0.04173133,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761946996168,0.04173133,109850.0,109840.0,0.11885737]
["bitfinex","BTCUSD",1761946996659,0.22379778,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761946996887,0.04173133,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761946997092,0.22379778,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761946998571,0.20951866,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761946999275,0.02745221,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761947001263,0.20951866,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761947001692,0.02745221,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761947001912,0.04173141,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761947002413,0.22379786,109850.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761947009575,0.60965095,109860.0,109840.0,0.02732]
["bitfinex","BTCUSD",1761947009802,0.18206645,109850.0,109840.0,0.02780207]
["bitfinex","BTCUSD",1761947010041,0.22371149,109850.0,109840.0,0.02780207]
["bitfinex","BTCUSD",1761947010241,0.22371149,109850.0,109840.0,0.05516765]
["bitfinex","BTCUSD",1761947013042,0.18206645,109850.0,109840.0,0.05516765]
["bitfinex","BTCUSD",1761947013255,0.18206645,109850.0,109840.0,0.02780207]
["bitfinex","BTCUSD",1761947015472,0.18206645,109850.0,109840.0,0.0297374]
["bitfinex","BTCUSD",1761947016282,0.19634602,109850.0,109840.0,0.0297374]
["bitfinex","BTCUSD",1761947020420,2.01238009,109850.0,109840.0,0.0187574]
["bitfinex","BTCUSD",1761947020832,2.01238009,109850.0,109840.0,0.0307774]
["bitfinex","BTCUSD",1761947021018,1.58477902,109850.0,109840.0,0.0307774]
["bitfinex","BTCUSD",1761947023109,1.57049945,109850.0,109840.0,0.0307774]
["bitfinex","BTCUSD",1761947027792,2.05323905,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947027999,2.35779302,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947028211,2.38343574,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947028435,2.41080456,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947028849,2.41380456,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947029275,2.41180456,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947029700,2.41380456,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947030088,2.41280456,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947030288,2.41380456,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947031198,1.98620349,109850.0,109840.0,0.0540574]
["bitfinex","BTCUSD",1761947031361,1.96910812,109850.0,109840.0,0.0540574]
["bitfinex","BTCUSD",1761947031790,1.96910812,109850.0,109840.0,0.0309774]
["bitfinex","BTCUSD",1761947032194,1.96910812,109850.0,109840.0,0.0143774]
["bitfinex","BTCUSD",1761947032375,1.96910812,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947032946,2.39670919,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947034703,2.39670919,109850.0,109840.0,0.0190174]
["bitfinex","BTCUSD",1761947034704,1.96910812,109850.0,109840.0,0.0190174]
["bitfinex","BTCUSD",1761947035035,1.96910812,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947036731,1.98338948,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947037366,1.96910812,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947037668,2.39670919,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947039240,2.39668555,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947040229,2.41375941,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947040478,2.42804098,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947041327,2.41096712,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947041538,1.98336605,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947041893,2.41096712,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947042497,2.39668555,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947043161,2.41375948,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947045934,2.46422369,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947046347,2.4785106,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947047392,2.46422369,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947050452,2.44994176,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947051316,2.53976077,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947051538,2.66394182,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947051771,2.66294182,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947051989,2.66494182,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947052659,2.67294181,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947052874,2.72790733,109850.0,109840.0,0.0024174]
["bitfinex","BTCUSD",1761947053059,0.18213277,109810.0,109800.0,0.12914525]
["bitfinex","BTCUSD",1761947053365,0.18213277,109810.0,109800.0,0.14588978]
["bitfinex","BTCUSD",1761947053814,0.19641668,109810.0,109800.0,0.14588978]
["bitfinex","BTCUSD",1761947054245,0.19641668,109810.0,109800.0,0.12251556]
["bitfinex","BTCUSD",1761947054452,0.19641668,109810.0,109800.0,0.14515556]
["bitfinex","BTCUSD",1761947055022,0.19641668,109810.0,109800.0,0.14615556]
["bitfinex","BTCUSD",1761947055238,0.19641668,109810.0,109800.0,0.03370453]
["bitfinex","BTCUSD",1761947057254,1.59739298,109810.0,109800.0,0.03370453]
["bitfinex","BTCUSD",1761947057465,1.59739298,109810.0,109800.0,0.00514453]
["bitfinex","BTCUSD",1761947057672,2.02499405,109810.0,109800.0,0.00514453]
["bitfinex","BTCUSD",1761947058053,2.36499405,109810.0,109800.0,0.00514453]
["bitfinex","BTCUSD",1761947058472,2.36499405,109810.0,109800.0,0.00114453]
["bitfinex","BTCUSD",1761947058679,2.36699405,109810.0,109800.0,0.00114453]
["bitfinex","BTCUSD",1761947058894,2.47647767,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947059101,2.51365995,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947059311,2.54104116,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947059523,2.54153558,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947061047,2.55582655,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947061256,2.54153558,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947067322,2.52725167,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947070775,2.54153883,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947072001,2.96963432,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947072184,2.98667102,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947072749,2.87736634,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947073892,2.45779018,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947074315,2.98742303,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947074739,3.00171517,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947075076,2.99542302,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947075285,3.08424203,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947075501,3.08424392,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947075726,3.08724392,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947076139,2.24339929,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947076353,3.10759027,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947076917,3.09959027,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947077278,3.17545927,109810.0,109800.0,0.00103227]
["bitfinex","BTCUSD",1761947078084,3.18975171,109810.0,109800.0,0.00082227]
["bitfinex","BTCUSD",1761947080689,3.18976813,109810.0,109800.0,0.00082227]
["bitfinex","BTCUSD",1761947080906,3.17548097,109810.0,109800.0,0.00082227]
["bitfinex","BTCUSD",1761947081312,3.20812465,109810.0,109800.0,0.00082227]
["bitfinex","BTCUSD",1761947082875,3.25709017,109810.0,109800.0,0.00082227]
["bitfinex","BTCUSD",1761947083087,1.94982263,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761947083333,3.45109005,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761947083558,3.4183401,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761947083766,3.43199219,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761947083973,3.38286726,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761947084178,3.39715834,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761947084386,3.50015834,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761947086012,3.50016897,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761947086150,3.56512579,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761947088289,3.80822579,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1761947088749,2.7960468,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761947088952,2.86551283,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761947089382,2.95533184,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761947089596,3.38707965,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761947089808,3.38807965,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761947091727,3.48407965,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761947091929,3.40237454,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761947092150,3.4863798,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761947094420,3.4863798,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947095981,2.9684653,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947096182,2.94424324,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947096868,2.92994835,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947097641,2.91028374,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947097875,2.92992349,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947098006,3.0197425,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947098825,2.92992349,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947099228,2.94421802,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947099643,2.92992623,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947100743,2.92992679,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947101192,2.43211783,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947101395,2.00402234,109780.0,109770.0,0.01690409]
["bitfinex","BTCUSD",1761947101590,2.43211783,109780.0,109770.0,0.01690409]
["bitfinex","BTCUSD",1761947101962,1.44565752,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947102164,1.43713481,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947102618,1.42284028,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947102778,1.86522598,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947102976,2.20522598,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947103387,1.77347817,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947103975,2.20157366,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947104362,1.77347817,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947104743,1.95566071,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947105720,1.77347817,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947106299,1.75642096,109780.0,109770.0,0.05140409]
["bitfinex","BTCUSD",1761947110263,2.36669899,109780.0,109770.0,0.02870409]
["bitfinex","BTCUSD",1761947110720,2.36669899,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947111022,2.84805583,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947111228,2.88398582,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947111643,2.85659633,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947113183,2.84230612,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947114622,2.93212513,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947115202,2.93213065,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947115804,2.94642663,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947116208,2.96071801,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947116868,2.870899,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947118026,2.8623585,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947118451,2.85660595,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947118612,2.84806252,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947119457,2.42018565,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947119650,2.42872936,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947119902,2.51854837,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947120058,2.52845805,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947120256,2.56140242,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947120535,2.55285805,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947121491,2.56715458,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947121670,2.57715457,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947123300,2.66081139,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947123502,2.90391139,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947124830,2.8939114,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947125595,2.90391139,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947129256,2.66081139,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947130830,2.66080856,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947131480,3.08912267,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947131856,2.66080856,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947132502,2.64651203,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947133669,2.62211203,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947133876,2.62576457,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947134664,2.53594556,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947135746,2.53494556,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947136192,2.53794556,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947136826,2.53894556,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947138319,2.58806272,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947138624,2.67788173,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947139468,2.62876457,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947139701,2.61447245,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947140353,2.66358961,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947143043,2.67788201,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947143406,2.66358961,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947145921,3.09190372,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947146151,2.6451419,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947146623,2.65943478,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947149391,3.08774889,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947150231,3.09630827,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947153268,3.08201539,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947155434,3.06237564,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947155769,3.0820945,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947155941,3.09638752,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947157521,3.0820945,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947160846,3.09638751,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947161105,2.88416646,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947166631,2.79434745,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947168540,2.78005444,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947170479,2.76033558,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947170680,2.78005368,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947170865,2.79630795,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947171779,2.81060094,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947172779,2.90041995,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947180117,2.90042182,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947181414,3.32920258,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947183117,3.23938357,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947189131,3.26339115,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947189912,2.33645659,109780.0,109770.0,0.00084409]
["bitfinex","BTCUSD",1761947190143,2.67547014,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947190343,2.69735943,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947190615,2.64688009,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947191023,2.68306237,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947191255,1.87841043,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947191468,1.84553753,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947191678,2.18553753,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947191887,1.84553753,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947192094,2.00435806,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947192303,2.6343703,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947192716,2.9546522,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947193369,2.344,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947193589,0.344,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947193801,0.35829026,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947194013,0.01829026,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947194225,0.01429026,109780.0,109770.0,0.05421409]
["bitfinex","BTCUSD",1761947194434,0.01529026,109780.0,109770.0,0.23641323]
["bitfinex","BTCUSD",1761947194618,0.01529026,109780.0,109770.0,0.08159993]
["bitfinex","BTCUSD",1761947199097,0.01529026,109780.0,109770.0,0.28201898]
["bitfinex","BTCUSD",1761947199287,0.01529026,109780.0,109770.0,0.69226873]
["bitfinex","BTCUSD",1761947200031,0.001,109780.0,109770.0,0.7838061]
["bitfinex","BTCUSD",1761947200683,0.62496192,109800.0,109770.0,0.79291605]
["bitfinex","BTCUSD",1761947200868,2.0,109790.0,109780.0,0.01227]
["bitfinex","BTCUSD",1761947201110,2.0,109790.0,109780.0,0.03697]
["bitfinex","BTCUSD",1761947201324,2.0,109790.0,109780.0,0.05337]
["bitfinex","BTCUSD",1761947201500,2.0,109790.0,109780.0,0.08075281]
["bitfinex","BTCUSD",1761947203365,2.0,109790.0,109780.0,0.08275281]
["bitfinex","BTCUSD",1761947206415,2.0,109790.0,109780.0,0.08297484]
["bitfinex","BTCUSD",1761947213546,2.01428862,109790.0,109780.0,0.08297484]
["bitfinex","BTCUSD",1761947213764,2.01428862,109790.0,109780.0,0.10119309]
["bitfinex","BTCUSD",1761947214859,2.01428862,109790.0,109780.0,0.08297484]
["bitfinex","BTCUSD",1761947217885,0.01428862,109790.0,109780.0,0.69362704]
["bitfinex","BTCUSD",1761947218081,0.01428862,109790.0,109780.0,0.5114445]
["bitfinex","BTCUSD",1761947219436,0.01428862,109790.0,109780.0,0.08297484]
["bitfinex","BTCUSD",1761947219559,0.01428862,109790.0,109780.0,0.69362704]
["bitfinex","BTCUSD",1761947221456,0.50004811,109800.0,109780.0,0.69362704]
["bitfinex","BTCUSD",1761947221636,4.811e-05,109800.0,109790.0,0.05084]
["bitfinex","BTCUSD",1761947221847,2.50004811,109800.0,109790.0,0.05084]
["bitfinex","BTCUSD",1761947222042,2.00004811,109800.0,109790.0,0.05084]
["bitfinex","BTCUSD",1761947222220,2.00004811,109800.0,109790.0,0.07822061]
["bitfinex","BTCUSD",1761947223570,2.00104811,109800.0,109790.0,0.07822061]
["bitfinex","BTCUSD",1761947223923,2.00004811,109800.0,109790.0,0.07822061]
["bitfinex","BTCUSD",1761947224151,2.00104811,109800.0,109790.0,0.07822061]
["bitfinex","BTCUSD",1761947224781,2.01533529,109800.0,109790.0,0.27860315]
["bitfinex","BTCUSD",1761947224981,2.01533529,109800.0,109790.0,0.07822061]
["bitfinex","BTCUSD",1761947225185,2.01533529,109800.0,109790.0,0.0964372]
["bitfinex","BTCUSD",1761947225403,2.01533529,109800.0,109790.0,0.27860315]
["bitfinex","BTCUSD",1761947225606,2.01533529,109800.0,109790.0,0.07822061]
["bitfinex","BTCUSD",1761947228482,2.01533529,109800.0,109790.0,0.26038656]
["bitfinex","BTCUSD",1761947229106,2.01533529,109800.0,109790.0,0.07822061]
["bitfinex","BTCUSD",1761947229321,2.01533529,109800.0,109790.0,0.26038656]
["bitfinex","BTCUSD",1761947229756,2.01533529,109800.0,109790.0,0.07822061]
["bitfinex","BTCUSD",1761947231583,2.01533529,109800.0,109790.0,0.05084]
["bitfinex","BTCUSD",1761947231805,2.00104811,109800.0,109790.0,0.05084]
["bitfinex","BTCUSD",1761947233196,2.00104811,109800.0,109790.0,0.57084703]
["bitfinex","BTCUSD",1761947233419,0.00104811,109800.0,109790.0,0.75301298]
["bitfinex","BTCUSD",1761947234762,0.01533479,109800.0,109790.0,0.75301298]
["bitfinex","BTCUSD",1761947235187,0.01433479,109800.0,109790.0,0.75301298]
["bitfinex","BTCUSD",1761947235538,0.01433479,109800.0,109790.0,0.78038925]
["bitfinex","BTCUSD",1761947235712,0.01433479,109800.0,109790.0,0.78238925]
["bitfinex","BTCUSD",1761947238169,4.811e-05,109800.0,109790.0,1.21085891]
["bitfinex","BTCUSD",1761947238358,4.811e-05,109800.0,109790.0,0.78238925]
["bitfinex","BTCUSD",1761947238890,4.811e-05,109800.0,109790.0,0.78038925]
["bitfinex","BTCUSD",1761947239173,4.811e-05,109800.0,109790.0,0.78438925]
["bitfinex","BTCUSD",1761947239406,4.811e-05,109800.0,109790.0,0.78538925]
["bitfinex","BTCUSD",1761947239612,4.811e-05,109800.0,109790.0,0.78038925]
["bitfinex","BTCUSD",1761947239936,4.811e-05,109800.0,109790.0,0.78838925]
["bitfinex","BTCUSD",1761947240782,4.811e-05,109800.0,109790.0,1.21685891]
["bitfinex","BTCUSD",1761947241567,0.01433292,109800.0,109790.0,1.21685891]
["bitfinex","BTCUSD",1761947243497,0.01433292,109800.0,109790.0,0.78770207]
["bitfinex","BTCUSD",1761947245356,4.811e-05,109800.0,109790.0,0.78770207]
["bitfinex","BTCUSD",1761947245997,4.811e-05,109800.0,109790.0,1.12770207]
["bitfinex","BTCUSD",1761947248025,4.811e-05,109800.0,109790.0,1.55548455]
["bitfinex","BTCUSD",1761947248539,4.811e-05,109800.0,109790.0,1.12770207]
["bitfinex","BTCUSD",1761947255422,4.811e-05,109800.0,109790.0,1.55548455]
["bitfinex","BTCUSD",1761947260112,2.39733338,109850.0,109840.0,0.02771]
["bitfinex","BTCUSD",1761947260307,2.60549683,109850.0,109840.0,0.02771]
["bitfinex","BTCUSD",1761947260517,2.60549683,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947260713,2.58843705,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947261400,2.59443705,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947261608,2.59643705,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947262191,2.59443705,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947262538,2.58843705,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947262862,2.58943705,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947263063,2.56495338,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947263301,2.58202429,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947263876,2.56495338,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947264321,2.58202667,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947268717,2.04286159,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947268936,2.02321412,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947269141,2.01001188,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947270305,2.01001188,109850.0,109840.0,0.0700183]
["bitfinex","BTCUSD",1761947273065,2.01001188,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947273195,2.00148199,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947273418,2.01001871,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947274233,2.00148199,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947276701,2.0157631,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947279400,2.00148199,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947282527,2.01576309,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947284685,2.19782954,109850.0,109840.0,0.05181]
["bitfinex","BTCUSD",1761947286251,0.1820996,109830.0,109820.0,0.0117]
["bitfinex","BTCUSD",1761947286580,2.60988208,109830.0,109820.0,0.03575]
["bitfinex","BTCUSD",1761947286791,2.94988208,109830.0,109820.0,0.02688]
["bitfinex","BTCUSD",1761947286927,2.18211619,109820.0,109810.0,0.03575]
["bitfinex","BTCUSD",1761947287127,2.95843741,109820.0,109810.0,0.02688]
["bitfinex","BTCUSD",1761947287326,0.18213277,109810.0,109800.0,0.03591]
["bitfinex","BTCUSD",1761947287720,2.60991525,109810.0,109800.0,0.02704]
["bitfinex","BTCUSD",1761947288531,2.60991525,109810.0,109800.0,0.05117748]
["bitfinex","BTCUSD",1761947289121,2.60991525,109810.0,109800.0,0.02712748]
["bitfinex","BTCUSD",1761947289999,2.60991525,109810.0,109800.0,0.02912748]
["bitfinex","BTCUSD",1761947290419,2.60991525,109810.0,109800.0,0.02712748]
["bitfinex","BTCUSD",1761947291868,2.63729504,109810.0,109800.0,0.02712748]
["bitfinex","BTCUSD",1761947294132,2.65158152,109810.0,109800.0,0.02712748]
["bitfinex","BTCUSD",1761947294656,2.99158152,109810.0,109800.0,0.05202748]
["bitfinex","BTCUSD",1761947294861,2.56379904,109810.0,109800.0,0.05202748]
["bitfinex","BTCUSD",1761947297225,2.56379904,109810.0,109800.0,0.02712748]
["bitfinex","BTCUSD",1761947297422,2.56379904,109810.0,109800.0,0.05202748]
["bitfinex","BTCUSD",1761947298558,2.56379904,109810.0,109800.0,0.02712748]
["bitfinex","BTCUSD",1761947298764,2.56379904,109810.0,109800.0,0.04966748]
["bitfinex","BTCUSD",1761947300543,2.36737979,109810.0,109800.0,0.04966748]
["bitfinex","BTCUSD",1761947300741,2.02737979,109810.0,109800.0,0.04966748]
["bitfinex","BTCUSD",1761947301027,0.34,109820.0,109800.0,0.65959932]
["bitfinex","BTCUSD",1761947301240,0.36737484,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947301483,0.34,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947302217,0.343,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947302425,0.344,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947302642,0.341,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947303061,0.344,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947303468,0.35828482,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947303877,0.01828482,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947304969,2.20040101,109820.0,109810.0,0.02764]
["bitfinex","BTCUSD",1761947305168,2.20040101,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947305374,2.62830476,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947305573,2.62830476,109820.0,109810.0,0.02764]
["bitfinex","BTCUSD",1761947306259,2.62830476,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947306851,2.20040101,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947312039,2.62830476,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947313727,2.61401994,109820.0,109810.0,0.05018]
["bitfinex","BTCUSD",1761947315464,2.62255482,109820.0,109810.0,0.02764]
["bitfinex","BTCUSD",1761947315666,2.9822184,109820.0,109810.0,0.01242]
["bitfinex","BTCUSD",1761947315878,2.18213277,109810.0,109800.0,0.03448748]
["bitfinex","BTCUSD",1761947316105,2.18213277,109810.0,109800.0,0.04970748]
["bitfinex","BTCUSD",1761947316292,2.61003652,109810.0,109800.0,0.04970748]
["bitfinex","BTCUSD",1761947316824,2.62432267,109810.0,109800.0,0.04970748]
["bitfinex","BTCUSD",1761947317034,2.65254756,109810.0,109800.0,0.04970748]
["bitfinex","BTCUSD",1761947317456,2.63926141,109810.0,109800.0,0.04970748]
["bitfinex","BTCUSD",1761947320044,2.63926141,109810.0,109800.0,0.02716748]
["bitfinex","BTCUSD",1761947320448,2.63926141,109810.0,109800.0,0.04970748]
["bitfinex","BTCUSD",1761947320642,2.65354796,109810.0,109800.0,0.04970748]
["bitfinex","BTCUSD",1761947321731,2.65354796,109810.0,109800.0,0.02716748]
["bitfinex","BTCUSD",1761947321907,2.67063446,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947322512,3.01063446,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947322906,2.98500509,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947323391,2.99354844,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947324072,2.98500509,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947324503,2.99929655,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947324831,3.02492687,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947325523,3.01063541,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947328298,3.47522426,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947328624,3.48021315,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947328786,3.4659266,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947329362,3.50210888,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947330714,3.53483654,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947331391,3.53383654,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947331617,3.60111675,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947332311,3.61540518,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947332538,3.55512497,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947332763,3.55812497,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947336932,3.53844295,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947337141,3.50571529,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947337350,3.50949992,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947337557,3.75259992,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947337752,3.83143451,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947337952,3.75259992,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947339350,3.73830759,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947342436,3.72401916,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947345454,3.82984638,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947347238,3.91174788,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947349357,4.00156689,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947350270,4.00155486,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947350478,3.91173585,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947351330,3.89744605,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947351560,3.87006439,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947353988,3.9271228,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947354574,3.94141236,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947356213,3.95570664,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947360203,3.90656574,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947360397,3.95582669,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947363284,3.95583676,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947365334,3.90657581,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947366731,4.33447956,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947366939,4.39993489,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947367391,3.97275286,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947370795,3.9584633,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947373586,3.95850287,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947373986,3.97279264,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947376279,3.97279239,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947376489,4.17279239,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947378855,4.17279582,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947380173,3.88297681,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947380372,3.4547122,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947380686,3.88297681,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947381383,3.81752148,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947381702,3.38925687,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947382713,2.96099226,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947382889,3.38925687,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947383113,3.4175709,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947383831,3.40045668,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947384036,3.41756884,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947385005,3.38925481,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947385813,3.38925481,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947385814,2.95652291,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947386022,2.94009378,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947386222,3.28009378,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947387157,3.24424088,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947387395,3.23095111,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947388119,3.22395111,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947388315,3.22595111,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947389167,3.22592818,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947390568,3.24021581,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947391392,2.8119512,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947391594,3.24021581,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947392492,3.22312658,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947394846,3.20883895,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947397884,3.22312662,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947400744,3.20883895,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947402541,3.24390509,109810.0,109800.0,0.05277748]
["bitfinex","BTCUSD",1761947402754,3.20883895,109810.0,109800.0,0.01216748]
["bitfinex","BTCUSD",1761947403286,3.20883895,109810.0,109800.0,0.02833748]
["bitfinex","BTCUSD",1761947404086,3.22312663,109810.0,109800.0,0.02833748]
["bitfinex","BTCUSD",1761947404374,0.01728768,109810.0,109800.0,0.68140638]
["bitfinex","BTCUSD",1761947404582,2.0,109830.0,109800.0,0.2440343]
["bitfinex","BTCUSD",1761947404781,2.02819087,109830.0,109820.0,0.01202]
["bitfinex","BTCUSD",1761947404996,2.64641508,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947405199,3.01641966,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947405972,3.01741966,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947406311,2.82748711,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947406520,2.80782905,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947407068,2.62772945,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947407271,2.38156444,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947407472,2.61919664,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947407673,2.80129624,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947407870,2.78557624,109830.0,109820.0,0.05263]
["bitfinex","BTCUSD",1761947409501,2.5775438,109830.0,109820.0,0.05263]
["bitfinex","BTCUSD",1761947411279,2.5932638,109830.0,109820.0,0.05263]
["bitfinex","BTCUSD",1761947412235,2.5932638,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947412431,2.3875842,109830.0,109820.0,0.02819]
["bitfinex","BTCUSD",1761947412662,1.95931959,109830.0,109820.0,0.05263]
["bitfinex","BTCUSD",1761947413287,1.95731959,109830.0,109820.0,0.05263]
["bitfinex","BTCUSD",1761947413697,1.95731959,109830.0,109820.0,0.05363]
["bitfinex","BTCUSD",1761947414317,1.95631959,109830.0,109820.0,0.05363]
["bitfinex","BTCUSD",1761947414719,2.5902638,109830.0,109820.0,0.02919]
["bitfinex","BTCUSD",1761947415405,2.59879237,109830.0,109820.0,0.02919]
["bitfinex","BTCUSD",1761947415626,2.61451237,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1761947416587,1.7841512,109820.0,109810.0,0.03461]
["bitfinex","BTCUSD",1761947416873,0.18213277,109810.0,109800.0,0.06213125]
["bitfinex","BTCUSD",1761947417084,2.21243239,109810.0,109800.0,0.04993748]
["bitfinex","BTCUSD",1761947419148,2.21243239,109810.0,109800.0,0.05293748]
["bitfinex","BTCUSD",1761947419821,2.21243239,109810.0,109800.0,0.04993748]
["bitfinex","BTCUSD",1761947420034,2.21443239,109810.0,109800.0,0.04993748]
["bitfinex","BTCUSD",1761947420689,2.21543239,109810.0,109800.0,0.04993748]
["bitfinex","BTCUSD",1761947427395,2.21518714,109810.0,109800.0,0.04993748]
["bitfinex","BTCUSD",1761947428660,2.22947939,109810.0,109800.0,0.04993748]
["bitfinex","BTCUSD",1761947430246,2.24914829,109810.0,109800.0,0.04993748]
["bitfinex","BTCUSD",1761947431967,2.25699829,109810.0,109800.0,0.04993748]
["bitfinex","BTCUSD",1761947432597,2.27270829,109810.0,109800.0,0.04993748]
["bitfinex","BTCUSD",1761947434524,2.27270829,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947438285,2.27270829,109810.0,109800.0,0.05154748]
["bitfinex","BTCUSD",1761947438918,2.27270829,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947439324,2.28124828,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947439556,2.28125555,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947441764,2.2669633,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947442224,2.2669633,109810.0,109800.0,0.05154748]
["bitfinex","BTCUSD",1761947442419,2.2669633,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947443215,2.28405234,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947444258,2.28405649,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947445353,2.2755165,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947445756,2.25842331,109810.0,109800.0,0.05025748]
["bitfinex","BTCUSD",1761947447342,2.27552976,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947448110,2.25842331,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947448314,2.27271503,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947450852,2.29837818,109810.0,109800.0,0.05025748]
["bitfinex","BTCUSD",1761947451405,2.29837818,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947451608,2.29837818,109810.0,109800.0,0.05025748]
["bitfinex","BTCUSD",1761947452013,2.29837818,109810.0,109800.0,0.02734748]
["bitfinex","BTCUSD",1761947453744,2.29837818,109810.0,109800.0,0.01216748]
["bitfinex","BTCUSD",1761947453972,2.63837818,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947454317,2.65408818,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947454714,2.65408703,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947456070,3.08210639,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947457943,3.08213657,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947458561,3.06243022,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947459130,3.08213722,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947459331,3.11498269,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947464221,3.08213768,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947464428,3.11498269,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947465202,3.13687325,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947468520,3.13686658,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947469135,3.18614861,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947469837,3.1533036,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947470240,3.5964036,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947470615,4.02442296,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947470843,4.02242296,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947471194,4.02842296,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947471395,3.6004036,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947471601,3.5994036,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947471852,3.6014036,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947472195,3.63420522,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947473057,4.02942296,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947473266,4.11924197,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947473482,4.02942296,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947473721,4.03942295,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947474170,4.04307448,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947476372,4.13461185,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947477065,4.22443086,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947477981,4.13461185,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947478416,3.89151185,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947478871,3.90580594,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947479084,2.60745377,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947479317,3.46349249,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947480222,3.4534925,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947480391,3.46349249,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947482989,3.4534925,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947483170,3.46349249,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947483787,3.4534925,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947484035,3.46349249,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947485744,3.25593925,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947486168,3.43807202,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947486860,3.42807203,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947487170,3.43807202,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947489370,3.43848254,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947490214,3.42848255,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947491491,3.51830156,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947494417,3.56758359,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947495649,3.55096835,109810.0,109800.0,8.748e-05]
["bitfinex","BTCUSD",1761947498271,2.23968088,109790.0,109780.0,0.00022203]
["bitfinex","BTCUSD",1761947498487,2.33342944,109790.0,109780.0,0.00036681]
["bitfinex","BTCUSD",1761947498710,2.35699944,109790.0,109780.0,0.00036681]
["bitfinex","BTCUSD",1761947499604,2.44953681,109790.0,109780.0,0.00036681]
["bitfinex","BTCUSD",1761947499818,2.45053681,109790.0,109780.0,0.00036681]
["bitfinex","BTCUSD",1761947504692,2.45053681,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947508695,2.4648308,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947508930,2.49221899,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947514840,2.49222863,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947517618,2.54149728,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947519552,2.49222863,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947519755,2.58204764,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947520195,2.63131629,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947521075,2.54149728,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947521724,2.51024728,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947521943,2.52546728,109790.0,109780.0,0.01668159]
["bitfinex","BTCUSD",1761947522360,2.54117728,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947523533,2.54118226,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947524450,2.63100127,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947526973,2.42480133,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947527360,2.44002133,109790.0,109780.0,0.02886159]
["bitfinex","BTCUSD",1761947527560,2.41263314,109790.0,109780.0,0.02886159]
["bitfinex","BTCUSD",1761947527763,2.44001965,109790.0,109780.0,0.02886159]
["bitfinex","BTCUSD",1761947529963,1.71501171,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947530165,1.83694538,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947531678,1.65463562,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947531922,2.24645826,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947532123,2.24383735,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947534476,2.67206197,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947534897,2.24383735,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947538995,2.0616714,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947539146,2.24383735,109790.0,109780.0,0.05376159]
["bitfinex","BTCUSD",1761947541998,0.01629399,109790.0,109780.0,0.48198621]
["bitfinex","BTCUSD",1761947542182,0.01629399,109790.0,109780.0,0.69154894]
["bitfinex","BTCUSD",1761947542632,0.002,109790.0,109780.0,0.69154894]
["bitfinex","BTCUSD",1761947543046,0.001,109790.0,109780.0,0.69154894]
["bitfinex","BTCUSD",1761947543495,0.001,109790.0,109780.0,0.69454894]
["bitfinex","BTCUSD",1761947543699,2.0,109790.0,109780.0,0.69454894]
["bitfinex","BTCUSD",1761947543901,2.0,109790.0,109780.0,0.69554894]
["bitfinex","BTCUSD",1761947547488,2.0,109790.0,109780.0,0.78708631]
["bitfinex","BTCUSD",1761947549469,2.0,109800.0,109780.0,0.78708631]
["bitfinex","BTCUSD",1761947549679,2.0,109800.0,109790.0,0.051]
["bitfinex","BTCUSD",1761947550295,2.0,109800.0,109790.0,0.07838019]
["bitfinex","BTCUSD",1761947551437,2.0,109800.0,109790.0,0.50634294]
["bitfinex","BTCUSD",1761947552353,2.0,109800.0,109790.0,0.50734294]
["bitfinex","BTCUSD",1761947555298,2.0,109800.0,109790.0,0.47996275]
["bitfinex","BTCUSD",1761947559493,2.0,109800.0,109790.0,0.052]
["bitfinex","BTCUSD",1761947559728,2.0,109800.0,109790.0,0.47996275]
["bitfinex","BTCUSD",1761947570655,2.0,109800.0,109790.0,0.6621287]
["bitfinex","BTCUSD",1761947571647,2.0,109800.0,109790.0,0.68950709]
["bitfinex","BTCUSD",1761947575870,1.80594903,109800.0,109790.0,0.68950709]
["bitfinex","BTCUSD",1761947576102,2.0,109800.0,109790.0,0.68950709]
["bitfinex","BTCUSD",1761947578534,2.0,109800.0,109790.0,1.11746984]
["bitfinex","BTCUSD",1761947578740,0.00283351,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761947578947,0.00283351,109810.0,109800.0,1.18189223]
["bitfinex","BTCUSD",1761947579991,0.1833703,109830.0,109800.0,1.18189223]
["bitfinex","BTCUSD",1761947580197,2.0,109820.0,109810.0,0.46462275]
["bitfinex","BTCUSD",1761947580415,2.00854953,109820.0,109810.0,0.46462275]
["bitfinex","BTCUSD",1761947580623,2.0,109820.0,109810.0,0.48024275]
["bitfinex","BTCUSD",1761947581774,2.0,109820.0,109810.0,0.48424275]
["bitfinex","BTCUSD",1761947585455,2.0,109820.0,109810.0,1.09433827]
["bitfinex","BTCUSD",1761947585675,0.01883396,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761947585882,0.01556099,109830.0,109820.0,1.09032169]
["bitfinex","BTCUSD",1761947586473,0.01556099,109830.0,109820.0,1.11769274]
["bitfinex","BTCUSD",1761947586918,0.00135847,109830.0,109820.0,1.12269274]
["bitfinex","BTCUSD",1761947587133,0.31825079,109850.0,109820.0,1.12269274]
["bitfinex","BTCUSD",1761947587345,2.0,109840.0,109830.0,0.46462275]
["bitfinex","BTCUSD",1761947587771,2.0,109840.0,109830.0,0.48024275]
["bitfinex","BTCUSD",1761947588595,2.0,109840.0,109830.0,0.48124275]
["bitfinex","BTCUSD",1761947589967,2.0,109840.0,109830.0,0.48224275]
["bitfinex","BTCUSD",1761947593054,2.00022184,109840.0,109830.0,0.48224275]
["bitfinex","BTCUSD",1761947595945,2.00022184,109840.0,109830.0,0.57378012]
["bitfinex","BTCUSD",1761947596801,0.00022184,109840.0,109830.0,0.57378012]
["bitfinex","BTCUSD",1761947601562,0.00022184,109840.0,109830.0,1.56002475]
["bitfinex","BTCUSD",1761947601791,0.00022184,109840.0,109830.0,1.75407475]
["bitfinex","BTCUSD",1761947602267,0.00022184,109840.0,109830.0,1.77943451]
["bitfinex","BTCUSD",1761947602502,0.00022184,109840.0,109830.0,1.78643451]
["bitfinex","BTCUSD",1761947602705,0.00022184,109840.0,109830.0,1.78943451]
["bitfinex","BTCUSD",1761947602919,0.00022184,109840.0,109830.0,1.78243451]
["bitfinex","BTCUSD",1761947604252,0.00022184,109840.0,109830.0,1.79043451]
["bitfinex","BTCUSD",1761947610434,0.00422184,109840.0,109830.0,1.79043451]
["bitfinex","BTCUSD",1761947611078,0.00422184,109840.0,109830.0,0.58278012]
["bitfinex","BTCUSD",1761947611396,0.00422184,109840.0,109830.0,0.5824412]
["bitfinex","BTCUSD",1761947611919,0.00422184,109840.0,109830.0,0.5714412]
["bitfinex","BTCUSD",1761947612125,0.00422184,109840.0,109830.0,0.5724412]
["bitfinex","BTCUSD",1761947612505,0.00422184,109840.0,109830.0,0.14881737]
["bitfinex","BTCUSD",1761947618760,0.18630486,109840.0,109830.0,0.05728]
["bitfinex","BTCUSD",1761947619713,0.00422184,109840.0,109830.0,0.05728]
["bitfinex","BTCUSD",1761947620498,0.18630486,109840.0,109830.0,0.05728]
["bitfinex","BTCUSD",1761947620721,0.00422184,109840.0,109830.0,0.05728]
["bitfinex","BTCUSD",1761947621172,0.18630486,109840.0,109830.0,0.05728]
["bitfinex","BTCUSD",1761947621406,0.18630486,109840.0,109830.0,0.05328]
["bitfinex","BTCUSD",1761947621648,0.20268964,109840.0,109830.0,0.05428]
["bitfinex","BTCUSD",1761947621845,2.21839964,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761947622061,2.23410964,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1761947622290,2.21839964,109840.0,109830.0,0.01755]
["bitfinex","BTCUSD",1761947622502,2.21839964,109840.0,109830.0,0.02997]
["bitfinex","BTCUSD",1761947622707,2.21839964,109840.0,109830.0,0.01442]
["bitfinex","BTCUSD",1761947622913,2.21839964,109840.0,109830.0,0.01242]
["bitfinex","BTCUSD",1761947623138,0.1820996,109830.0,109820.0,0.03496]
["bitfinex","BTCUSD",1761947623352,2.1820996,109830.0,109820.0,0.03496]
["bitfinex","BTCUSD",1761947623645,2.19062393,109830.0,109820.0,0.05065]
["bitfinex","BTCUSD",1761947624913,2.19162191,109830.0,109820.0,0.05065]
["bitfinex","BTCUSD",1761947625168,2.1830996,109830.0,109820.0,0.05065]
["bitfinex","BTCUSD",1761947625420,2.1984096,109830.0,109820.0,0.02809]
["bitfinex","BTCUSD",1761947625699,2.1984096,109830.0,109820.0,0.05169]
["bitfinex","BTCUSD",1761947627679,2.1830996,109830.0,109820.0,0.05169]
["bitfinex","BTCUSD",1761947629553,0.52211619,109820.0,109800.0,0.05]
["bitfinex","BTCUSD",1761947629762,2.9886266,109810.0,109800.0,0.05]
["bitfinex","BTCUSD",1761947631052,2.9886266,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947631266,2.79302742,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947632470,2.80731949,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947632697,2.81131949,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947639315,2.79560949,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947639564,2.81131949,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947643488,2.81982243,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947646374,2.83683398,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947647217,2.85643879,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947647654,2.42881496,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947647874,2.85643879,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947651203,2.84214672,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947653941,2.41452289,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947656147,2.39881289,109810.0,109800.0,0.06571777]
["bitfinex","BTCUSD",1761947656351,2.41452289,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947656997,2.41852289,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947659286,2.45136866,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947659909,2.87899249,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947666390,2.86328249,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947666820,2.87899249,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947671307,2.87940366,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947674327,2.84655789,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947677553,2.83084789,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947678104,2.84655789,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947681766,2.86085024,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947684767,2.84514024,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947685629,2.86085024,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947695254,2.43281524,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947695593,2.86085024,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947696360,2.65848662,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947700066,2.63888181,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947701506,2.65859941,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947703122,2.64288941,109810.0,109800.0,0.06541777]
["bitfinex","BTCUSD",1761947703272,2.65859941,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947704825,2.69478169,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947705147,2.68048934,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947706944,1.08045214,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947707720,4.08045214,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947708598,4.09474424,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947712289,4.18456325,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947712513,4.09474424,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947715846,4.55564191,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947716853,4.60493592,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947717202,4.55564191,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947717400,4.60493592,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947719182,4.57207325,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947720218,4.80490011,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947721068,4.75778115,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947721280,4.79060241,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947721691,4.75778115,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947721897,4.84760016,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947723346,4.88041158,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947724235,4.89470582,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947724912,4.8618944,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947725354,4.87618341,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947726394,4.90357042,109810.0,109800.0,0.05008777]
["bitfinex","BTCUSD",1761947729436,4.93636068,109810.0,109800.0,0.0313782]
["bitfinex","BTCUSD",1761947729676,4.93646334,109810.0,109800.0,0.0313782]
["bitfinex","BTCUSD",1761947730081,4.92217433,109810.0,109800.0,0.0313782]
["bitfinex","BTCUSD",1761947730282,4.87288032,109810.0,109800.0,0.0313782]
["bitfinex","BTCUSD",1761947730700,0.52214936,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947731007,4.63633049,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947731348,4.63684255,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947732022,4.66963281,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947732620,4.67328467,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947732823,4.66963281,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947733198,4.63684255,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947733396,4.65113295,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947734138,4.65478481,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947734364,4.65978481,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947734562,4.72295516,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947734738,4.72860702,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947734936,4.72495516,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947735747,4.72860702,109800.0,109790.0,0.00127093]
["bitfinex","BTCUSD",1761947736954,4.72860702,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947738110,4.74290184,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947739088,4.7756921,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947740165,3.91911004,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947740377,4.7756921,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947743206,4.82498611,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947744255,4.82499225,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947744556,4.55437375,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947744755,4.73652311,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947745102,4.76931337,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947745450,3.91273131,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947745707,4.76931337,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947747455,4.75502297,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947750501,4.75503495,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947754618,4.7715387,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947756030,4.75842697,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947756232,4.76842696,109800.0,109790.0,0.00112093]
["bitfinex","BTCUSD",1761947756366,4.18663926,109790.0,109780.0,0.00014478]
["bitfinex","BTCUSD",1761947756557,4.36347225,109790.0,109780.0,0.00028956]
["bitfinex","BTCUSD",1761947756984,4.3671245,109790.0,109780.0,0.00028956]
["bitfinex","BTCUSD",1761947757582,4.3691245,109790.0,109780.0,0.00028956]
["bitfinex","BTCUSD",1761947757846,4.3701245,109790.0,109780.0,0.00028956]
["bitfinex","BTCUSD",1761947758644,4.38003489,109790.0,109780.0,0.00028956]
["bitfinex","BTCUSD",1761947760070,4.39433235,109790.0,109780.0,0.00028956]
["bitfinex","BTCUSD",1761947761780,4.37461475,109790.0,109780.0,0.00028956]
["bitfinex","BTCUSD",1761947762009,4.37461475,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947762204,4.32532784,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947764099,4.33961935,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947764954,4.40858456,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947767711,4.41182189,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947775180,4.21182189,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947777968,4.19753038,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947781244,4.21182173,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947788375,4.19753038,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947791255,4.62589311,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947791458,4.64018446,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947792499,4.59698125,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947796332,4.593329,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947800360,4.59333747,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947803035,4.59337273,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947807427,4.60623273,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947807769,4.69484487,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947808258,4.60502586,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947809624,4.59073451,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947810616,4.37634082,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947811437,4.55850677,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947812649,4.57279829,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947816067,4.57279804,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947819903,4.56288765,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947820517,4.54859613,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947820727,4.56498813,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947821861,4.57463513,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947822104,4.13146466,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947822381,3.65387691,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947822545,4.09791379,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947823776,4.11220421,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947824525,4.09790675,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947825407,4.07820241,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947825541,4.04533633,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947827063,4.11217798,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947827548,4.07933747,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947829731,4.06362747,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947830628,4.06362747,109790.0,109780.0,0.01694159]
["bitfinex","BTCUSD",1761947830848,4.04933705,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947831063,4.06504705,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947832742,4.04933705,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947833700,4.49337393,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947833910,4.50766499,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947837668,4.5405055,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947838079,4.50766499,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947841769,4.2005055,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947841971,4.16766499,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947843772,4.50766499,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947844968,4.58319294,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947845393,4.58318284,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947845586,4.56888601,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947846643,4.479067,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947848000,4.49335796,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947848217,4.50765508,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947851201,4.54383736,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947851807,4.62593864,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947852570,4.61164768,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947853412,4.18331179,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947854211,4.2731308,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947854811,4.18331179,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947855655,4.19760274,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947856821,4.2249917,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947857257,3.78096383,109790.0,109780.0,0.04543159]
["bitfinex","BTCUSD",1761947857471,4.13030998,109790.0,109780.0,0.02891159]
["bitfinex","BTCUSD",1761947858520,4.14585998,109790.0,109780.0,0.02891159]
["bitfinex","BTCUSD",1761947859568,4.14585998,109790.0,109780.0,0.01239159]
["bitfinex","BTCUSD",1761947860588,4.14585998,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947860793,4.16155925,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947862134,4.14584925,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947862487,4.16155925,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947863752,4.14584925,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947864364,4.16155925,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947865525,4.14584925,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947867754,4.16155925,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947870006,4.14584925,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947871433,4.16155925,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947871863,4.16156484,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947872409,4.12872433,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947872608,4.1430146,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947873805,4.1273046,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947874037,4.1287046,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947874442,4.1444146,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947874858,3.75252232,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947875066,3.63681549,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947875274,3.62126549,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947875460,3.60696837,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947876867,3.42480242,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947877272,3.60696837,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947877443,3.5926781,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947877645,3.5916781,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947878043,3.5896781,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947881043,3.60396762,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947882134,3.42180167,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947882356,3.60396762,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947884398,3.42180167,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947886002,0.41394167,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947886423,0.59610762,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947886800,0.41394167,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947886979,0.38827816,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947887318,0.38827816,109790.0,109780.0,0.07762648]
["bitfinex","BTCUSD",1761947887517,0.37398864,109790.0,109780.0,0.07762648]
["bitfinex","BTCUSD",1761947891523,0.37398864,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947891951,0.40137353,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947892479,0.4156687,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947894799,0.42995761,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947897601,0.4156687,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947897985,0.42116939,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947898923,0.42115976,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947901589,0.43544875,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947903450,0.44400027,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947904467,0.46110603,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947906749,2.46110603,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947909712,2.64327198,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947909868,2.46110603,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947911868,2.44681704,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947913740,2.62898299,109790.0,109780.0,0.05024159]
["bitfinex","BTCUSD",1761947913944,3.08087086,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947914208,3.09658086,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947914582,3.08087086,109790.0,109780.0,0.01677159]
["bitfinex","BTCUSD",1761947914975,3.09516042,109790.0,109780.0,0.01677159]
["bitfinex","BTCUSD",1761947915393,3.09501491,109790.0,109780.0,0.01677159]
["bitfinex","BTCUSD",1761947917157,3.11072491,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947917362,3.09643535,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947917585,3.08072535,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947917797,3.06643018,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947917995,3.06643018,109790.0,109780.0,0.01677159]
["bitfinex","BTCUSD",1761947918227,3.06643018,109790.0,109780.0,0.02886159]
["bitfinex","BTCUSD",1761947920521,3.08071965,109790.0,109780.0,0.02886159]
["bitfinex","BTCUSD",1761947924190,2.8985537,109790.0,109780.0,0.02886159]
["bitfinex","BTCUSD",1761947924614,3.08071965,109790.0,109780.0,0.02886159]
["bitfinex","BTCUSD",1761947925009,3.06643018,109790.0,109780.0,0.02886159]
["bitfinex","BTCUSD",1761947925216,2.88426423,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947925840,3.06643018,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947927865,3.05072018,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947928239,2.69643585,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947928481,2.71072528,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947928916,2.72027965,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947929722,2.5302537,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947930331,2.5381137,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947931370,2.89240906,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947932128,2.8781137,109790.0,109780.0,0.05261159]
["bitfinex","BTCUSD",1761947932877,3.09169965,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947933114,3.07598965,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947933375,3.07598965,109790.0,109780.0,0.01712159]
["bitfinex","BTCUSD",1761947933973,3.07598965,109790.0,109780.0,0.02961159]
["bitfinex","BTCUSD",1761947934133,3.06027965,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947935169,3.07457498,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947936198,2.55240903,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947937324,2.73457498,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947937635,2.56811903,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947938393,2.5538296,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947938628,2.5381196,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947940887,2.51246232,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947941095,2.53813186,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947941755,2.55242117,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947946664,2.52503628,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947948332,2.09686392,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947948558,2.52503628,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947948970,2.86503628,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947950745,2.88074628,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947950938,2.88074517,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947951155,2.86503517,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947951714,3.03291181,109790.0,109780.0,0.05336159]
["bitfinex","BTCUSD",1761947951922,3.0917167,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947952144,3.18153571,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947952785,3.0917167,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947953482,3.55607134,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947953771,3.60533211,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947953990,4.04303016,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947954214,3.6148578,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947954894,3.6158578,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947955111,3.63014965,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947955333,3.66496804,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947955774,3.66296804,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947956017,3.66496804,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947956707,3.75478705,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947959140,3.99788705,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947959350,3.94862628,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947960045,3.93433443,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947960717,3.9835952,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947961168,4.41176756,109790.0,109780.0,0.00051159]
["bitfinex","BTCUSD",1761947961382,4.40696575,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947961620,4.40694401,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947962047,4.40494401,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947962265,4.41194401,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947962485,4.41094401,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947962962,4.41294401,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947963355,4.42723688,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947963562,4.43723687,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947964827,4.19413687,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947967387,4.179844,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947967970,2.89160363,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947968175,4.17612071,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947970863,4.1904189,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947971253,4.17612071,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947971873,4.17605447,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947973240,4.16605448,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947973488,4.17605447,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947973703,4.19035265,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947975450,3.76273597,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947977242,3.45557886,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947977484,3.00712868,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947977708,2.9566531,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947977927,2.92390555,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947978121,2.96008783,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947978495,2.90960737,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947978912,2.94578965,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947980901,2.96008663,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947981105,2.94578965,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947982617,3.00209933,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947982823,3.23484688,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947984065,3.24914453,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947987176,3.26565775,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947989500,2.78089787,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947989716,3.00934807,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947989919,2.98552705,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947991187,3.01835366,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947993339,3.02248293,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947996282,3.0367743,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947996553,3.05646642,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947996832,2.62801622,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947997045,3.05646642,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947997664,3.00720565,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947997873,2.99291428,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947998874,2.98591428,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947999077,2.98391428,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761947999483,2.98491428,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948000112,2.98691428,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948000675,3.07673329,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948000885,3.12599406,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948001276,2.84310813,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948001487,2.75328912,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948003259,2.76758047,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948004078,2.80040708,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948005236,3.22885728,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948005633,2.80040708,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948006203,2.87273169,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948007066,2.85843404,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948009618,2.8727316,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948010351,3.3011818,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948011187,2.8727316,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948011399,2.88918541,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948012064,3.31763561,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948012467,2.88918541,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948013339,2.8168608,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948014833,2.81692358,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948017046,2.7807413,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948017959,2.80263223,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948020518,2.76644995,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948021060,2.80263223,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948022034,2.89245124,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948023718,3.32090144,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948026003,3.27164067,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948027242,2.84319047,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948029769,2.85748275,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948030940,3.28593295,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948031145,3.3373217,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948031477,3.34732169,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1761948031693,3.34732169,109790.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761948031694,2.34575448,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1761948031985,3.42361576,109780.0,109770.0,0.00044811]
["bitfinex","BTCUSD",1761948032195,3.42361576,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948032405,3.42726834,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948033623,3.42926834,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948033827,3.51908735,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948034218,3.52408735,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948034421,3.53838018,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948036103,3.55267934,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948037427,3.98125968,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948037635,2.69577894,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948037848,3.98125968,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948040090,3.96696685,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948042486,3.96696711,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948043186,3.98126055,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948045211,3.98526055,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948052582,3.97096711,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948055489,3.98526052,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948057497,3.97096711,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948060153,3.92167518,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948060354,3.92167799,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948060793,3.93597137,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948061407,3.93597375,109780.0,109770.0,0.00067017]
["bitfinex","BTCUSD",1761948069603,0.55838142,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761948069821,3.7174227,109770.0,109760.0,0.0004]
["bitfinex","BTCUSD",1761948070546,3.7174227,109770.0,109760.0,0.00062208]
["bitfinex","BTCUSD",1761948070761,3.72407601,109770.0,109760.0,0.00062208]
["bitfinex","BTCUSD",1761948070973,3.72507601,109770.0,109760.0,0.00062208]
["bitfinex","BTCUSD",1761948072375,3.72507601,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1761948072612,2.34578768,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761948072822,3.93840724,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761948073453,3.94206063,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761948073680,4.18616063,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761948074117,4.18716063,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761948074912,4.2571946,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1761948078277,4.2571946,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948082559,4.28998529,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948084468,3.85857756,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948084681,4.0407933,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948086924,4.055095,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948087869,3.82629114,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948090521,4.02629114,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948092602,4.03029114,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948093968,4.03028185,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948094235,3.84892547,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948094427,2.39840558,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948094632,3.29157502,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948095413,3.24231803,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948095893,3.22801633,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948097524,2.79955856,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948097735,2.81385369,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948098554,2.86311068,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948099169,2.87741164,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948100683,2.45536396,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948101452,2.45263073,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948101883,2.45265649,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948102631,2.79265649,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948104481,2.73711082,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948104816,2.75282082,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948105421,2.73711082,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948105671,2.75282082,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948107847,2.73852569,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948110011,2.72422473,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948110672,2.78084259,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948110880,2.76513259,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948111316,2.77942765,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948111751,2.79513765,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948113049,2.77802882,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948113275,2.8094322,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948117368,2.85868919,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948123098,3.58214754,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948123567,3.60222496,109760.0,109750.0,0.00062212]
["bitfinex","BTCUSD",1761948123755,0.52223234,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761948123966,3.43974365,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761948124173,3.47682056,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761948124376,3.50422564,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761948124580,3.59404465,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761948124780,3.59404465,109750.0,109740.0,0.0014]
["bitfinex","BTCUSD",1761948125261,3.59604465,109750.0,109740.0,0.0014]
["bitfinex","BTCUSD",1761948125395,3.59604465,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761948125594,3.60104465,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761948125999,3.6192169,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761948126659,3.52939789,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1761948126872,2.14308766,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948127071,3.25053391,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948127226,3.25492329,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948127429,3.2352147,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948127633,3.22979595,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948127847,3.1825602,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948128071,3.28428199,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948128331,3.2655939,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948128758,3.4655939,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948128970,3.43278042,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948129196,3.3835602,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948129618,3.46109631,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1761948129969,3.51031262,109740.0,109730.0,0.00084433]
["bitfinex","BTCUSD",1761948130836,3.57710799,109740.0,109730.0,0.00084433]
["bitfinex","BTCUSD",1761948132669,3.93147268,109740.0,109730.0,0.00084433]
["bitfinex","BTCUSD",1761948133052,3.95964492,109740.0,109730.0,0.00084433]
["bitfinex","BTCUSD",1761948133274,3.24326305,109730.0,109720.0,0.0301128]
["bitfinex","BTCUSD",1761948133508,3.35997385,109730.0,109720.0,0.0301128]
["bitfinex","BTCUSD",1761948133712,3.12791592,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948133920,3.18825924,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948134128,3.22834564,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948134525,3.22847706,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948134982,3.22947706,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948135397,3.31929607,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948136046,3.22947706,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948136248,3.30142661,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948137162,3.29942661,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948137406,3.31373208,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1761948137615,3.31273208,109710.0,109700.0,0.0014]
["bitfinex","BTCUSD",1761948137823,3.29842661,109710.0,109700.0,0.0014]
["bitfinex","BTCUSD",1761948138276,3.29842661,109710.0,109700.0,0.05343]
["bitfinex","BTCUSD",1761948138278,2.61586122,109710.0,109700.0,0.05343]
["bitfinex","BTCUSD",1761948138500,1.96467653,109710.0,109700.0,0.05343]
["bitfinex","BTCUSD",1761948138729,1.62467653,109710.0,109700.0,0.05343]
["bitfinex","BTCUSD",1761948139359,2.14697531,109710.0,109700.0,0.05243]
["bitfinex","BTCUSD",1761948139568,2.14697531,109710.0,109700.0,0.05743]
["bitfinex","BTCUSD",1761948139772,2.14697531,109710.0,109700.0,0.05809675]
["bitfinex","BTCUSD",1761948139994,2.14697531,109710.0,109700.0,0.05909675]
["bitfinex","BTCUSD",1761948140206,2.5755047,109710.0,109700.0,0.05909675]
["bitfinex","BTCUSD",1761948140418,2.14697531,109710.0,109700.0,0.05909675]
["bitfinex","BTCUSD",1761948140805,2.1612793,109710.0,109700.0,0.05909675]
["bitfinex","BTCUSD",1761948141648,2.1691393,109710.0,109700.0,0.05909675]
["bitfinex","BTCUSD",1761948143238,2.1842693,109710.0,109700.0,0.05909675]
["bitfinex","BTCUSD",1761948143442,1.98684052,109710.0,109700.0,0.05909675]
["bitfinex","BTCUSD",1761948143668,1.97898052,109710.0,109700.0,0.05909675]
["bitfinex","BTCUSD",1761948147471,2.1612793,109710.0,109700.0,0.05909675]
["bitfinex","BTCUSD",1761948147703,2.1612793,109710.0,109700.0,0.03611675]
["bitfinex","BTCUSD",1761948147704,2.61279869,109710.0,109700.0,0.03611675]
["bitfinex","BTCUSD",1761948147919,2.61279869,109710.0,109700.0,0.00706675]
["bitfinex","BTCUSD",1761948147920,3.05703808,109710.0,109700.0,0.00706675]
["bitfinex","BTCUSD",1761948148150,2.62850869,109710.0,109700.0,0.00706675]
["bitfinex","BTCUSD",1761948148616,3.076691,109710.0,109700.0,0.00206675]
["bitfinex","BTCUSD",1761948148823,3.076691,109710.0,109700.0,0.00106675]
["bitfinex","BTCUSD",1761948149016,3.076691,109710.0,109700.0,0.00206675]
["bitfinex","BTCUSD",1761948149273,3.09375675,109710.0,109700.0,0.00206675]
["bitfinex","BTCUSD",1761948149506,3.12993903,109710.0,109700.0,0.00206675]
["bitfinex","BTCUSD",1761948149721,3.22829308,109710.0,109700.0,0.00406675]
["bitfinex","BTCUSD",1761948149939,3.13847407,109710.0,109700.0,0.00406675]
["bitfinex","BTCUSD",1761948150429,3.13847407,109710.0,109700.0,0.00306675]
["bitfinex","BTCUSD",1761948150871,2.26670529,109710.0,109700.0,0.00306675]
["bitfinex","BTCUSD",1761948151093,2.63538736,109710.0,109700.0,0.05578675]
["bitfinex","BTCUSD",1761948151315,2.63538736,109710.0,109700.0,0.05378675]
["bitfinex","BTCUSD",1761948151316,2.42816283,109710.0,109700.0,0.05378675]
["bitfinex","BTCUSD",1761948151525,1.98732945,109710.0,109700.0,0.05378675]
["bitfinex","BTCUSD",1761948151937,1.98532945,109710.0,109700.0,0.05378675]
["bitfinex","BTCUSD",1761948152146,1.96567653,109710.0,109700.0,0.05378675]
["bitfinex","BTCUSD",1761948152361,1.98534845,109710.0,109700.0,0.05378675]
["bitfinex","BTCUSD",1761948152565,1.98434845,109710.0,109700.0,0.05378675]
["bitfinex","BTCUSD",1761948152743,1.98534845,109710.0,109700.0,0.05378675]
["bitfinex","BTCUSD",1761948152960,1.98434845,109710.0,109700.0,0.05878675]
["bitfinex","BTCUSD",1761948153345,0.34383782,109710.0,109700.0,0.05978675]
["bitfinex","BTCUSD",1761948153529,0.00383782,109710.0,109700.0,0.05978675]
["bitfinex","BTCUSD",1761948153744,0.00383782,109710.0,109700.0,0.07801829]
["bitfinex","BTCUSD",1761948153963,0.00383782,109710.0,109700.0,0.15132412]
["bitfinex","BTCUSD",1761948154167,0.00383782,109710.0,109700.0,0.35187106]
["bitfinex","BTCUSD",1761948154546,0.00383782,109710.0,109700.0,0.33363952]
["bitfinex","BTCUSD",1761948154770,0.00383782,109710.0,109700.0,0.15132412]
["bitfinex","BTCUSD",1761948154972,0.00383782,109710.0,109700.0,0.16955566]
["bitfinex","BTCUSD",1761948155879,0.00383782,109710.0,109700.0,0.35187106]
["bitfinex","BTCUSD",1761948156053,0.00383782,109710.0,109700.0,0.33363952]
["bitfinex","BTCUSD",1761948156942,0.00013142,109710.0,109700.0,0.33363952]
["bitfinex","BTCUSD",1761948157851,0.00013142,109710.0,109700.0,0.76216891]
["bitfinex","BTCUSD",1761948158273,0.00013142,109710.0,109700.0,1.13835119]
["bitfinex","BTCUSD",1761948158484,0.00013142,109710.0,109700.0,1.14335118]
["bitfinex","BTCUSD",1761948158698,0.00013142,109710.0,109700.0,1.14235118]
["bitfinex","BTCUSD",1761948158898,0.00013142,109710.0,109700.0,1.15435118]
["bitfinex","BTCUSD",1761948159327,0.00013142,109710.0,109700.0,1.15135118]
["bitfinex","BTCUSD",1761948159535,0.00013142,109710.0,109700.0,1.58375713]
["bitfinex","BTCUSD",1761948160196,0.00013142,109710.0,109700.0,1.56475714]
["bitfinex","BTCUSD",1761948160418,0.00013142,109710.0,109700.0,1.57475713]
["bitfinex","BTCUSD",1761948160625,0.00013142,109710.0,109700.0,1.58675713]
["bitfinex","BTCUSD",1761948160827,0.00013142,109710.0,109700.0,1.61415192]
["bitfinex","BTCUSD",1761948161686,0.42846767,109750.0,109740.0,0.02786]
["bitfinex","BTCUSD",1761948161902,2.61070001,109750.0,109740.0,0.02786]
["bitfinex","BTCUSD",1761948162118,0.18224895,109740.0,109730.0,0.0117]
["bitfinex","BTCUSD",1761948162334,3.05431429,109740.0,109730.0,0.02786]
["bitfinex","BTCUSD",1761948162548,3.05431429,109740.0,109730.0,0.05228]
["bitfinex","BTCUSD",1761948162549,3.03918429,109740.0,109730.0,0.05228]
["bitfinex","BTCUSD",1761948163195,2.85693534,109740.0,109730.0,0.05228]
["bitfinex","BTCUSD",1761948163396,2.42846767,109740.0,109730.0,0.05228]
["bitfinex","BTCUSD",1761948163820,2.85693534,109740.0,109730.0,0.05228]
["bitfinex","BTCUSD",1761948164023,2.76846767,109740.0,109730.0,0.05228]
["bitfinex","BTCUSD",1761948164247,2.76846767,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948164651,2.34,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948164857,2.76846767,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948165491,2.34,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948165779,2.76846767,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948166640,2.0,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948167979,1.80597305,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948168233,2.0,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948169249,2.42846767,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948169470,0.42846767,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948170634,2.0,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948170851,0.42846767,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948171894,0.44276818,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948172670,0.42846767,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948175220,0.44276279,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948175632,0.4570633,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948177582,2.63931225,109740.0,109730.0,0.05328]
["bitfinex","BTCUSD",1761948177793,3.42348992,109740.0,109730.0,0.02886]
["bitfinex","BTCUSD",1761948178000,3.42348992,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761948178216,3.43919992,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761948178418,3.35791204,109740.0,109730.0,0.01646]
["bitfinex","BTCUSD",1761948178630,3.35791204,109740.0,109730.0,0.02833]
["bitfinex","BTCUSD",1761948179647,3.37755268,109740.0,109730.0,0.02833]
["bitfinex","BTCUSD",1761948180422,3.36184268,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948181442,3.34754756,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948182492,3.35608645,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948182686,3.37179645,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948182889,3.35608645,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948184123,3.15232531,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948184375,3.37317131,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948184583,3.38747267,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948185392,3.37317655,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948186603,3.37322472,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948187659,3.38893472,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948188134,3.37463336,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948188349,3.38892948,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948188533,3.37321948,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948189048,0.04252382,109740.0,109730.0,0.46576528]
["bitfinex","BTCUSD",1761948189268,0.01434429,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948189475,0.01434429,109740.0,109730.0,0.279746]
["bitfinex","BTCUSD",1761948189691,0.01434429,109740.0,109730.0,0.26151945]
["bitfinex","BTCUSD",1761948190112,0.01434429,109740.0,109730.0,0.26051945]
["bitfinex","BTCUSD",1761948190507,0.01434429,109740.0,109730.0,0.26451945]
["bitfinex","BTCUSD",1761948190856,0.01434429,109740.0,109730.0,0.26051945]
["bitfinex","BTCUSD",1761948191281,0.01434429,109740.0,109730.0,0.26751945]
["bitfinex","BTCUSD",1761948191508,4.817e-05,109740.0,109730.0,0.63580429]
["bitfinex","BTCUSD",1761948192162,4.817e-05,109740.0,109730.0,0.05786]
["bitfinex","BTCUSD",1761948192367,4.817e-05,109740.0,109730.0,0.07608655]
["bitfinex","BTCUSD",1761948193176,0.3957269,109740.0,109730.0,0.25835211]
["bitfinex","BTCUSD",1761948193386,0.3957269,109740.0,109730.0,0.24012556]
["bitfinex","BTCUSD",1761948193387,4.817e-05,109740.0,109730.0,0.24012556]
["bitfinex","BTCUSD",1761948193628,4.817e-05,109740.0,109730.0,0.63580429]
["bitfinex","BTCUSD",1761948196918,4.817e-05,109740.0,109730.0,0.24012556]
["bitfinex","BTCUSD",1761948197135,4.817e-05,109740.0,109730.0,1.03148302]
["bitfinex","BTCUSD",1761948197348,4.817e-05,109740.0,109730.0,0.63580429]
["bitfinex","BTCUSD",1761948197502,4.817e-05,109740.0,109730.0,1.03148302]
["bitfinex","BTCUSD",1761948197908,4.817e-05,109740.0,109730.0,1.02648302]
["bitfinex","BTCUSD",1761948198526,4.817e-05,109740.0,109730.0,1.36648302]
["bitfinex","BTCUSD",1761948198749,4.817e-05,109740.0,109730.0,1.37648301]
["bitfinex","BTCUSD",1761948198896,4.817e-05,109740.0,109730.0,0.98080428]
["bitfinex","BTCUSD",1761948199303,4.817e-05,109740.0,109730.0,0.97680429]
["bitfinex","BTCUSD",1761948199530,4.817e-05,109740.0,109730.0,0.07315346]
["bitfinex","BTCUSD",1761948199736,4.817e-05,109740.0,109730.0,0.27664557]
["bitfinex","BTCUSD",1761948200047,4.817e-05,109740.0,109730.0,0.24412556]
["bitfinex","BTCUSD",1761948200633,4.817e-05,109740.0,109730.0,0.63980429]
["bitfinex","BTCUSD",1761948201554,4.817e-05,109740.0,109730.0,0.24412556]
["bitfinex","BTCUSD",1761948201962,4.817e-05,109740.0,109730.0,0.06186]
["bitfinex","BTCUSD",1761948202983,4.817e-05,109740.0,109730.0,0.24412556]
["bitfinex","BTCUSD",1761948203323,0.3957269,109740.0,109730.0,0.06186]
["bitfinex","BTCUSD",1761948203531,0.3957269,109740.0,109730.0,0.08008655]
["bitfinex","BTCUSD",1761948203758,4.817e-05,109740.0,109730.0,0.26235211]
["bitfinex","BTCUSD",1761948203955,4.817e-05,109740.0,109730.0,0.24412556]
["bitfinex","BTCUSD",1761948204245,4.817e-05,109740.0,109730.0,0.23612556]
["bitfinex","BTCUSD",1761948204394,4.817e-05,109740.0,109730.0,0.05386]
["bitfinex","BTCUSD",1761948204599,4.817e-05,109740.0,109730.0,0.07508655]
["bitfinex","BTCUSD",1761948204600,0.41002059,109740.0,109730.0,0.07508655]
["bitfinex","BTCUSD",1761948204877,0.41002059,109740.0,109730.0,0.05686]
["bitfinex","BTCUSD",1761948205667,0.41002059,109740.0,109730.0,0.05386]
["bitfinex","BTCUSD",1761948205886,0.41002059,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948206057,0.41002059,109740.0,109730.0,0.23712556]
["bitfinex","BTCUSD",1761948206282,0.01434186,109740.0,109730.0,0.63280429]
["bitfinex","BTCUSD",1761948206476,0.01434186,109740.0,109730.0,0.23712556]
["bitfinex","BTCUSD",1761948206913,0.01434186,109740.0,109730.0,0.63280429]
["bitfinex","BTCUSD",1761948207334,4.817e-05,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948207560,0.3957269,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948207756,0.3957269,109740.0,109730.0,0.23712556]
["bitfinex","BTCUSD",1761948207757,4.817e-05,109740.0,109730.0,0.23712556]
["bitfinex","BTCUSD",1761948207954,4.817e-05,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948208156,4.817e-05,109740.0,109730.0,0.25535211]
["bitfinex","BTCUSD",1761948208353,4.817e-05,109740.0,109730.0,0.23712556]
["bitfinex","BTCUSD",1761948209610,4.817e-05,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948209758,4.817e-05,109740.0,109730.0,0.07308655]
["bitfinex","BTCUSD",1761948210244,4.817e-05,109740.0,109730.0,0.25535211]
["bitfinex","BTCUSD",1761948210467,4.817e-05,109740.0,109730.0,0.23712556]
["bitfinex","BTCUSD",1761948210683,4.817e-05,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948210887,4.817e-05,109740.0,109730.0,0.07308655]
["bitfinex","BTCUSD",1761948211299,4.817e-05,109740.0,109730.0,0.25535211]
["bitfinex","BTCUSD",1761948211526,4.817e-05,109740.0,109730.0,0.23712556]
["bitfinex","BTCUSD",1761948212912,4.817e-05,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948213127,4.817e-05,109740.0,109730.0,0.07308655]
["bitfinex","BTCUSD",1761948214224,4.817e-05,109740.0,109730.0,0.25535211]
["bitfinex","BTCUSD",1761948214410,4.817e-05,109740.0,109730.0,0.23712556]
["bitfinex","BTCUSD",1761948214646,4.817e-05,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948214852,4.817e-05,109740.0,109730.0,0.07308655]
["bitfinex","BTCUSD",1761948217107,0.3957269,109740.0,109730.0,0.07308655]
["bitfinex","BTCUSD",1761948217314,0.3957269,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948218758,0.57797585,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948220335,0.3957269,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948221436,4.817e-05,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948224012,0.39559258,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948224210,0.40988701,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948224582,0.39559258,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948225796,4.817e-05,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948227195,0.18229712,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948227339,0.57784153,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948227554,0.39559258,109740.0,109730.0,0.05486]
["bitfinex","BTCUSD",1761948228141,0.59214125,109740.0,109730.0,0.05086]
["bitfinex","BTCUSD",1761948228361,0.4108923,109740.0,109730.0,0.05086]
["bitfinex","BTCUSD",1761948228826,0.59314125,109740.0,109730.0,0.05086]
["bitfinex","BTCUSD",1761948229005,0.59214125,109740.0,109730.0,0.05086]
["bitfinex","BTCUSD",1761948229372,0.59214125,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948230032,0.4098923,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948230236,0.01429972,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948230447,0.40984413,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948232631,0.59209308,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948234174,0.57779336,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948234825,0.39554441,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948235270,3.0,109740.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948236590,0.52223453,109750.0,109730.0,0.05186]
["bitfinex","BTCUSD",1761948236806,0.52223453,109750.0,109740.0,0.05149]
["bitfinex","BTCUSD",1761948237270,0.35429978,109750.0,109740.0,0.05149]
["bitfinex","BTCUSD",1761948237698,0.35429978,109750.0,109740.0,0.14302737]
["bitfinex","BTCUSD",1761948237931,0.36959383,109750.0,109740.0,0.14302737]
["bitfinex","BTCUSD",1761948238168,0.36859383,109750.0,109740.0,0.14302737]
["bitfinex","BTCUSD",1761948238381,0.36859383,109750.0,109740.0,0.32527632]
["bitfinex","BTCUSD",1761948238611,0.01529405,109750.0,109740.0,0.32527632]
["bitfinex","BTCUSD",1761948238822,0.01529405,109750.0,109740.0,0.14302737]
["bitfinex","BTCUSD",1761948239061,0.01529405,109750.0,109740.0,0.05149]
["bitfinex","BTCUSD",1761948239062,0.40983846,109750.0,109740.0,0.05149]
["bitfinex","BTCUSD",1761948239291,0.5920708,109750.0,109740.0,0.05149]
["bitfinex","BTCUSD",1761948239513,0.9399308,109750.0,109740.0,0.05149]
["bitfinex","BTCUSD",1761948239760,3.97533549,109750.0,109740.0,0.05149]
["bitfinex","BTCUSD",1761948239981,3.79310315,109750.0,109740.0,0.02752]
["bitfinex","BTCUSD",1761948240234,0.55622108,109750.0,109740.0,0.05249]
["bitfinex","BTCUSD",1761948240457,0.95962549,109750.0,109740.0,0.05249]
["bitfinex","BTCUSD",1761948240675,0.97533549,109750.0,109740.0,0.02852]
["bitfinex","BTCUSD",1761948241469,0.37398874,109750.0,109740.0,0.05249]
["bitfinex","BTCUSD",1761948241701,0.37398874,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761948241702,3.99959433,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761948241934,4.46271933,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761948242153,4.06717492,109750.0,109740.0,0.001]
["bitfinex","BTCUSD",1761948242806,3.61973823,109750.0,109740.0,0.02852]
["bitfinex","BTCUSD",1761948243017,4.01528264,109750.0,109740.0,0.02852]
["bitfinex","BTCUSD",1761948243221,4.01528264,109750.0,109740.0,0.02752]
["bitfinex","BTCUSD",1761948243443,4.01528264,109750.0,109740.0,0.01205]
["bitfinex","BTCUSD",1761948243659,3.52224895,109740.0,109730.0,0.01205]
["bitfinex","BTCUSD",1761948243867,3.95319805,109740.0,109730.0,0.02752]
["bitfinex","BTCUSD",1761948244110,3.35969469,109740.0,109730.0,0.05149]
["bitfinex","BTCUSD",1761948244316,0.01969469,109740.0,109730.0,0.06971655]
["bitfinex","BTCUSD",1761948244525,3.0,109740.0,109730.0,0.05149]
["bitfinex","BTCUSD",1761948244750,3.0,109740.0,109730.0,0.06971655]
["bitfinex","BTCUSD",1761948244968,3.0,109740.0,109730.0,0.07071655]
["bitfinex","BTCUSD",1761948246022,0.34,109750.0,109730.0,0.25298211]
["bitfinex","BTCUSD",1761948246230,0.35969518,109750.0,109740.0,0.13097737]
["bitfinex","BTCUSD",1761948246438,0.35969518,109750.0,109740.0,0.31322632]
["bitfinex","BTCUSD",1761948246674,0.004,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761948246879,3.004,109760.0,109750.0,0.22167234]
["bitfinex","BTCUSD",1761948247087,3.004,109760.0,109750.0,0.22067234]
["bitfinex","BTCUSD",1761948247297,0.004,109760.0,109750.0,0.22067234]
["bitfinex","BTCUSD",1761948247937,0.004,109760.0,109750.0,0.22167234]
["bitfinex","BTCUSD",1761948248159,0.004,109760.0,109750.0,0.04044]
["bitfinex","BTCUSD",1761948248788,0.20050841,109760.0,109750.0,0.04044]
["bitfinex","BTCUSD",1761948249751,0.20055657,109760.0,109750.0,0.04044]
["bitfinex","BTCUSD",1761948250374,0.01834083,109760.0,109750.0,0.04044]
["bitfinex","BTCUSD",1761948250792,0.20055657,109760.0,109750.0,0.04044]
["bitfinex","BTCUSD",1761948250996,0.01834083,109760.0,109750.0,0.04044]
["bitfinex","BTCUSD",1761948251489,0.20055657,109760.0,109750.0,0.04044]
["bitfinex","BTCUSD",1761948252137,3.90654052,109760.0,109750.0,0.01647]
["bitfinex","BTCUSD",1761948254794,3.90654052,109760.0,109750.0,0.05275]
["bitfinex","BTCUSD",1761948254999,3.90654052,109760.0,109750.0,0.02824]
["bitfinex","BTCUSD",1761948255620,4.28192718,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761948255828,4.2904675,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761948256398,0.52223234,109750.0,109740.0,0.01177]
["bitfinex","BTCUSD",1761948256597,4.23607629,109750.0,109740.0,0.02838]
["bitfinex","BTCUSD",1761948256806,4.23607629,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948256987,3.53009234,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948257378,3.52223234,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948257886,3.53653139,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948258577,3.54539139,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948258894,3.53109234,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948259029,3.54663234,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948259249,3.56631143,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948259415,3.58060549,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948259640,3.56506549,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948260450,3.38283315,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948260647,4.05342801,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948260852,4.23566035,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948261082,3.5453864,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948261484,3.56506673,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948261685,3.5453864,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948262266,3.56506748,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948263821,4.25534143,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948266974,3.56506748,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948267385,3.96059946,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948269082,3.96060175,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948271574,3.94630769,109750.0,109740.0,0.05289]
["bitfinex","BTCUSD",1761948274104,3.96184769,109750.0,109740.0,0.02838]
["bitfinex","BTCUSD",1761948274315,3.18224895,109740.0,109730.0,0.0365]
["bitfinex","BTCUSD",1761948274528,3.93332093,109740.0,109730.0,0.05203]
["bitfinex","BTCUSD",1761948274935,3.93207578,109740.0,109730.0,0.05203]
["bitfinex","BTCUSD",1761948275311,3.74982683,109740.0,109730.0,0.05203]
["bitfinex","BTCUSD",1761948275511,3.93207578,109740.0,109730.0,0.05203]
["bitfinex","BTCUSD",1761948275712,3.94637578,109740.0,109730.0,0.05203]
["bitfinex","BTCUSD",1761948276321,3.94637578,109740.0,109730.0,0.05303]
["bitfinex","BTCUSD",1761948277394,3.93208093,109740.0,109730.0,0.05303]
["bitfinex","BTCUSD",1761948277981,3.94762093,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761948278401,3.93208093,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948279974,3.94762093,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948280379,3.96731714,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948280944,3.95177714,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948281509,4.34742458,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948282658,4.36171953,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948283082,4.37725953,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948283441,4.36171953,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948284054,3.57054011,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948284256,4.17947058,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948284457,3.96612982,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948285691,3.78388087,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948286552,3.96612982,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948287691,3.95183487,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948288593,4.36310458,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948289850,4.34742458,109740.0,109730.0,0.05262]
["bitfinex","BTCUSD",1761948290289,4.36310458,109740.0,109730.0,0.02817]
["bitfinex","BTCUSD",1761948290748,4.36310458,109740.0,109730.0,0.05244]
["bitfinex","BTCUSD",1761948290937,4.36171953,109740.0,109730.0,0.05244]
["bitfinex","BTCUSD",1761948294653,4.36171953,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761948294654,4.41877607,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761948294799,4.40447607,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761948294999,4.40306756,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761948295202,4.38876607,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761948295391,3.52226556,109730.0,109720.0,0.06634501]
["bitfinex","BTCUSD",1761948295589,3.93755148,109730.0,109720.0,0.06634501]
["bitfinex","BTCUSD",1761948295800,3.93755148,109730.0,109720.0,0.08197501]
["bitfinex","BTCUSD",1761948296632,3.93855148,109730.0,109720.0,0.08197501]
["bitfinex","BTCUSD",1761948299099,3.96208148,109730.0,109720.0,0.08197501]
["bitfinex","BTCUSD",1761948299518,3.94640148,109730.0,109720.0,0.08197501]
["bitfinex","BTCUSD",1761948300616,3.96208148,109730.0,109720.0,0.08197501]
["bitfinex","BTCUSD",1761948300830,3.94640148,109730.0,109720.0,0.08197501]
["bitfinex","BTCUSD",1761948302975,3.96208148,109730.0,109720.0,0.08197501]
["bitfinex","BTCUSD",1761948303242,3.96208148,109730.0,109720.0,0.04207501]
["bitfinex","BTCUSD",1761948303502,4.35767119,109730.0,109720.0,0.02993501]
["bitfinex","BTCUSD",1761948304002,3.96208148,109730.0,109720.0,0.02993501]
["bitfinex","BTCUSD",1761948304552,3.97637798,109730.0,109720.0,0.02993501]
["bitfinex","BTCUSD",1761948304786,3.97637798,109730.0,109720.0,0.04556501]
["bitfinex","BTCUSD",1761948306446,3.95284798,109730.0,109720.0,0.08131501]
["bitfinex","BTCUSD",1761948306986,3.37499271,109730.0,109720.0,0.08131501]
["bitfinex","BTCUSD",1761948307265,3.3552965,109730.0,109720.0,0.56844209]
["bitfinex","BTCUSD",1761948307463,3.0152965,109730.0,109720.0,0.17285238]
["bitfinex","BTCUSD",1761948308135,3.0142965,109730.0,109720.0,0.17285238]
["bitfinex","BTCUSD",1761948308743,0.0142965,109730.0,109720.0,0.75372426]
["bitfinex","BTCUSD",1761948308940,0.0142965,109730.0,109720.0,0.75472426]
["bitfinex","BTCUSD",1761948309206,3.0,109730.0,109720.0,0.75472426]
["bitfinex","BTCUSD",1761948310009,3.0,109730.0,109720.0,0.57244209]
["bitfinex","BTCUSD",1761948310266,3.0,109730.0,109720.0,0.48090472]
["bitfinex","BTCUSD",1761948310505,3.0,109730.0,109720.0,0.08531501]
["bitfinex","BTCUSD",1761948311007,3.0,109730.0,109720.0,0.17685238]
["bitfinex","BTCUSD",1761948311859,0.01429521,109730.0,109720.0,0.20424705]
["bitfinex","BTCUSD",1761948312265,0.01429521,109730.0,109720.0,0.38652922]
["bitfinex","BTCUSD",1761948314730,0.02755362,109750.0,109730.0,0.01536]
["bitfinex","BTCUSD",1761948314954,3.39558971,109740.0,109730.0,0.03603]
["bitfinex","BTCUSD",1761948315195,3.39558971,109740.0,109730.0,0.01198]
["bitfinex","BTCUSD",1761948315409,3.39558971,109740.0,109730.0,0.02734]
["bitfinex","BTCUSD",1761948315820,3.39558971,109740.0,109730.0,0.05139]
["bitfinex","BTCUSD",1761948316241,3.0,109740.0,109730.0,0.23365556]
["bitfinex","BTCUSD",1761948316448,3.0,109740.0,109730.0,0.05139]
["bitfinex","BTCUSD",1761948317361,3.0,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948317630,3.0,109740.0,109730.0,0.23465556]
["bitfinex","BTCUSD",1761948317867,3.0,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948318766,3.01429485,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948319050,3.40988456,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948320646,3.01429485,109740.0,109730.0,0.23465556]
["bitfinex","BTCUSD",1761948321087,3.01429485,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948321568,3.40988456,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948323078,3.59213351,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948323688,3.40988456,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948323901,3.21571856,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948324135,3.40988456,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948326846,3.40988456,109740.0,109730.0,0.23465556]
["bitfinex","BTCUSD",1761948327047,3.01429485,109740.0,109730.0,0.23465556]
["bitfinex","BTCUSD",1761948327256,3.01429485,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948330791,3.01429485,109740.0,109730.0,0.23465556]
["bitfinex","BTCUSD",1761948331201,3.01429485,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948332477,3.40988456,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948333658,3.39558971,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948334080,3.0,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948337075,3.39558971,109740.0,109730.0,0.05239]
["bitfinex","BTCUSD",1761948338708,3.39558971,109740.0,109730.0,0.07978467]
["bitfinex","BTCUSD",1761948338916,3.0,109740.0,109730.0,0.07978467]
["bitfinex","BTCUSD",1761948343129,3.39558971,109740.0,109730.0,0.07978467]
["bitfinex","BTCUSD",1761948343328,3.0,109740.0,109730.0,0.07978467]
["bitfinex","BTCUSD",1761948343781,3.01429492,109740.0,109730.0,0.07978467]
["bitfinex","BTCUSD",1761948344572,3.40980544,109740.0,109730.0,0.07978467]
["bitfinex","BTCUSD",1761948345823,3.94776439,109740.0,109730.0,0.07978467]
["bitfinex","BTCUSD",1761948346157,3.78523799,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1761948346360,3.37401747,109740.0,109730.0,0.05286]
["bitfinex","BTCUSD",1761948347180,3.55626642,109740.0,109730.0,0.05286]
["bitfinex","BTCUSD",1761948347954,3.95177694,109740.0,109730.0,0.05286]
["bitfinex","BTCUSD",1761948349042,3.93748202,109740.0,109730.0,0.05286]
["bitfinex","BTCUSD",1761948350958,3.34,109740.0,109730.0,0.23512556]
["bitfinex","BTCUSD",1761948351178,3.0,109740.0,109730.0,0.63063608]
["bitfinex","BTCUSD",1761948351378,3.0,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1761948351597,3.0,109750.0,109740.0,0.72115684]
["bitfinex","BTCUSD",1761948351935,3.0,109750.0,109740.0,0.7485453]
["bitfinex","BTCUSD",1761948352150,3.0,109750.0,109740.0,0.17078583]
["bitfinex","BTCUSD",1761948352346,0.01429313,109750.0,109740.0,0.17078583]
["bitfinex","BTCUSD",1761948352545,0.01429313,109750.0,109740.0,0.35303478]
["bitfinex","BTCUSD",1761948352905,0.01429313,109750.0,109740.0,0.17078583]
["bitfinex","BTCUSD",1761948353599,0.01429313,109750.0,109740.0,0.35703478]
["bitfinex","BTCUSD",1761948355371,0.01429313,109750.0,109740.0,0.17478583]
["bitfinex","BTCUSD",1761948357801,0.01429313,109750.0,109740.0,0.08324846]
["bitfinex","BTCUSD",1761948361995,3.01429313,109750.0,109740.0,0.08324846]
["bitfinex","BTCUSD",1761948362878,0.01429313,109750.0,109740.0,0.37525967]
["bitfinex","BTCUSD",1761948363084,0.01429313,109750.0,109740.0,0.7525453]
["bitfinex","BTCUSD",1761948364583,0.00404816,109760.0,109740.0,0.7525453]
["bitfinex","BTCUSD",1761948364788,0.00404816,109760.0,109750.0,0.05186]
["bitfinex","BTCUSD",1761948365345,0.00404816,109760.0,109750.0,0.07924846]
["bitfinex","BTCUSD",1761948365789,3.58177442,109760.0,109750.0,0.07924846]
["bitfinex","BTCUSD",1761948365928,3.39955868,109760.0,109750.0,0.07924846]
["bitfinex","BTCUSD",1761948366561,3.92177442,109760.0,109750.0,0.07924846]
["bitfinex","BTCUSD",1761948366941,3.92177442,109760.0,109750.0,0.05186]
["bitfinex","BTCUSD",1761948367150,3.73955868,109760.0,109750.0,0.05186]
["bitfinex","BTCUSD",1761948367353,3.93748442,109760.0,109750.0,0.05186]
["bitfinex","BTCUSD",1761948367505,3.9517775,109760.0,109750.0,0.02736]
["bitfinex","BTCUSD",1761948367711,3.9517775,109760.0,109750.0,0.02836]
["bitfinex","BTCUSD",1761948370330,3.97145622,109760.0,109750.0,0.02836]
["bitfinex","BTCUSD",1761948371634,3.98575504,109760.0,109750.0,0.02836]
["bitfinex","BTCUSD",1761948373341,3.99429799,109760.0,109750.0,0.02836]
["bitfinex","BTCUSD",1761948374219,4.01000799,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761948374666,4.03740233,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761948374888,4.03740844,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1761948375308,3.52223234,109750.0,109740.0,0.01163]
["bitfinex","BTCUSD",1761948375513,3.93742769,109750.0,109740.0,0.0345]
["bitfinex","BTCUSD",1761948375713,3.94528769,109750.0,109740.0,0.05017]
["bitfinex","BTCUSD",1761948377747,3.96099769,109750.0,109740.0,0.0273]
["bitfinex","BTCUSD",1761948377959,3.9715427,109750.0,109740.0,0.01163]
["bitfinex","BTCUSD",1761948378164,3.99893829,109750.0,109740.0,0.0273]
["bitfinex","BTCUSD",1761948378569,4.0132327,109750.0,109740.0,0.0273]
["bitfinex","BTCUSD",1761948379746,4.01323312,109750.0,109740.0,0.05017]
["bitfinex","BTCUSD",1761948380396,3.99752312,109750.0,109740.0,0.05017]
["bitfinex","BTCUSD",1761948381335,3.79888535,109750.0,109740.0,0.05017]
["bitfinex","BTCUSD",1761948381551,3.37597924,109750.0,109740.0,0.05017]
["bitfinex","BTCUSD",1761948381888,3.53852675,109750.0,109740.0,0.05017]
["bitfinex","BTCUSD",1761948382108,3.35629441,109750.0,109740.0,0.05017]
["bitfinex","BTCUSD",1761948382332,3.35429441,109750.0,109740.0,0.05017]
["bitfinex","BTCUSD",1761948382768,3.35429441,109750.0,109740.0,0.05117]
["bitfinex","BTCUSD",1761948383875,3.53652675,109750.0,109740.0,0.05117]
["bitfinex","BTCUSD",1761948384307,3.55621303,109750.0,109740.0,0.05117]
["bitfinex","BTCUSD",1761948386726,3.37398069,109750.0,109740.0,0.05117]
["bitfinex","BTCUSD",1761948387150,3.01429441,109750.0,109740.0,0.05117]
["bitfinex","BTCUSD",1761948387929,3.19652675,109750.0,109740.0,0.05117]
["bitfinex","BTCUSD",1761948388132,3.01429441,109750.0,109740.0,0.05117]
["bitfinex","BTCUSD",1761948388908,3.0,109750.0,109740.0,0.05117]
["bitfinex","BTCUSD",1761948389560,3.0,109750.0,109740.0,0.14270737]
["bitfinex","BTCUSD",1761948390242,3.0,109750.0,109740.0,0.32495632]
["bitfinex","BTCUSD",1761948392198,0.01429313,109750.0,109740.0,0.72046684]
["bitfinex","BTCUSD",1761948392426,0.01429313,109750.0,109740.0,0.32495632]
["bitfinex","BTCUSD",1761948393678,0.01429313,109750.0,109740.0,0.72046684]
["bitfinex","BTCUSD",1761948393878,0.01429313,109750.0,109740.0,0.74785533]
["bitfinex","BTCUSD",1761948394095,0.01429313,109750.0,109740.0,0.35234481]
["bitfinex","BTCUSD",1761948394525,0.01429313,109750.0,109740.0,0.35134481]
["bitfinex","BTCUSD",1761948394771,0.01429313,109750.0,109740.0,0.32895632]
["bitfinex","BTCUSD",1761948395009,0.01429313,109750.0,109740.0,0.14870737]
["bitfinex","BTCUSD",1761948395191,0.01429313,109750.0,109740.0,0.16693226]
["bitfinex","BTCUSD",1761948395810,0.01429313,109750.0,109740.0,0.34918121]
["bitfinex","BTCUSD",1761948396044,0.01429313,109750.0,109740.0,0.35834481]
["bitfinex","BTCUSD",1761948397459,3.00404816,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1761948397664,3.00404816,109760.0,109750.0,0.05039]
["bitfinex","BTCUSD",1761948398080,3.00404816,109760.0,109750.0,0.23262234]
["bitfinex","BTCUSD",1761948398250,3.00404816,109760.0,109750.0,0.05039]
["bitfinex","BTCUSD",1761948398446,3.00146684,109760.0,109750.0,0.05039]
["bitfinex","BTCUSD",1761948398780,3.00146684,109760.0,109750.0,0.05139]
["bitfinex","BTCUSD",1761948399541,3.00146684,109760.0,109750.0,0.05439]
["bitfinex","BTCUSD",1761948399807,3.00146684,109760.0,109750.0,0.23662234]
["bitfinex","BTCUSD",1761948400659,3.01575873,109760.0,109750.0,0.23662234]
["bitfinex","BTCUSD",1761948402266,3.00146684,109760.0,109750.0,0.23662234]
["bitfinex","BTCUSD",1761948403297,0.00146684,109760.0,109750.0,0.23662234]
["bitfinex","BTCUSD",1761948403891,0.00146684,109760.0,109750.0,0.63213286]
["bitfinex","BTCUSD",1761948404916,0.00146684,109760.0,109750.0,0.67831513]
["bitfinex","BTCUSD",1761948405353,0.00146684,109760.0,109750.0,0.67795975]
["bitfinex","BTCUSD",1761948405789,0.00146684,109760.0,109750.0,0.67695975]
["bitfinex","BTCUSD",1761948406012,0.00146684,109760.0,109750.0,0.67395975]
["bitfinex","BTCUSD",1761948406298,0.00146684,109760.0,109750.0,0.68295975]
["bitfinex","BTCUSD",1761948407369,0.00146684,109760.0,109750.0,0.68595975]
["bitfinex","BTCUSD",1761948407796,0.00146684,109760.0,109750.0,0.63977748]
["bitfinex","BTCUSD",1761948408006,0.00146684,109760.0,109750.0,0.24462234]
["bitfinex","BTCUSD",1761948408632,0.00146684,109760.0,109750.0,0.23562234]
["bitfinex","BTCUSD",1761948408856,0.00146684,109760.0,109750.0,0.24062234]
["bitfinex","BTCUSD",1761948409061,0.00146684,109760.0,109750.0,0.23762234]
["bitfinex","BTCUSD",1761948410477,0.00146684,109760.0,109750.0,0.23462234]
["bitfinex","BTCUSD",1761948410689,0.00146684,109760.0,109750.0,0.23262234]
["bitfinex","BTCUSD",1761948410907,0.00146684,109760.0,109750.0,0.23362234]
["bitfinex","BTCUSD",1761948411145,0.39662198,109760.0,109750.0,0.05139]
["bitfinex","BTCUSD",1761948411595,0.39662198,109760.0,109750.0,0.23362234]
["bitfinex","BTCUSD",1761948411801,0.39662198,109760.0,109750.0,0.23562234]
["bitfinex","BTCUSD",1761948412199,0.39662198,109760.0,109750.0,0.05339]
["bitfinex","BTCUSD",1761948412930,0.39662198,109760.0,109750.0,0.63077748]
["bitfinex","BTCUSD",1761948412931,0.00146684,109760.0,109750.0,0.63077748]
["bitfinex","BTCUSD",1761948414890,0.00146684,109760.0,109750.0,0.23562234]
["bitfinex","BTCUSD",1761948415108,0.00146684,109760.0,109750.0,0.63077748]
["bitfinex","BTCUSD",1761948416867,0.00146684,109760.0,109750.0,0.23562234]
["bitfinex","BTCUSD",1761948417077,0.00146684,109760.0,109750.0,0.63077748]
["bitfinex","BTCUSD",1761948417280,3.0,109770.0,109760.0,0.01199]
["bitfinex","BTCUSD",1761948417426,3.0,109770.0,109760.0,0.14106737]
["bitfinex","BTCUSD",1761948418334,0.39615514,109770.0,109760.0,0.14106737]
["bitfinex","BTCUSD",1761948421427,0.410446,109770.0,109760.0,0.14106737]
["bitfinex","BTCUSD",1761948422258,0.410446,109770.0,109760.0,0.04953]
["bitfinex","BTCUSD",1761948426816,3.410446,109770.0,109760.0,0.04953]
["bitfinex","BTCUSD",1761948432398,3.39615514,109770.0,109760.0,0.04953]
["bitfinex","BTCUSD",1761948432551,3.39615514,109770.0,109760.0,0.14106737]
["bitfinex","BTCUSD",1761948434394,3.001,109770.0,109760.0,0.14106737]
["bitfinex","BTCUSD",1761948434599,3.39615514,109770.0,109760.0,0.14106737]
["bitfinex","BTCUSD",1761948435140,3.001,109770.0,109760.0,0.32328311]
["bitfinex","BTCUSD",1761948435588,3.01529096,109770.0,109760.0,0.32328311]
["bitfinex","BTCUSD",1761948436223,3.01529096,109770.0,109760.0,0.71843825]
["bitfinex","BTCUSD",1761948437466,0.01529096,109770.0,109760.0,0.71843825]
["bitfinex","BTCUSD",1761948439141,0.01429096,109770.0,109760.0,0.72043825]
["bitfinex","BTCUSD",1761948439555,0.01429096,109770.0,109760.0,0.72443825]
["bitfinex","BTCUSD",1761948440808,0.01429096,109770.0,109760.0,1.11959339]
["bitfinex","BTCUSD",1761948443024,0.01429096,109770.0,109760.0,0.32928311]
["bitfinex","BTCUSD",1761948443208,0.01429096,109770.0,109760.0,1.11959339]
["bitfinex","BTCUSD",1761948447875,0.004,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761948448072,0.004,109780.0,109770.0,0.62827428]
["bitfinex","BTCUSD",1761948448936,0.004,109780.0,109770.0,0.63027428]
["bitfinex","BTCUSD",1761948449141,0.004,109780.0,109770.0,0.63127428]
["bitfinex","BTCUSD",1761948451224,0.01828909,109780.0,109770.0,0.63127428]
["bitfinex","BTCUSD",1761948451570,0.004,109780.0,109770.0,0.63127428]
["bitfinex","BTCUSD",1761948452760,0.004,109780.0,109770.0,0.23611914]
["bitfinex","BTCUSD",1761948453018,0.004,109780.0,109770.0,0.63127428]
["bitfinex","BTCUSD",1761948453483,0.00422203,109780.0,109770.0,0.63127428]
["bitfinex","BTCUSD",1761948454700,0.01851112,109780.0,109770.0,0.63127428]
["bitfinex","BTCUSD",1761948454904,0.01851112,109780.0,109770.0,0.23611914]
["bitfinex","BTCUSD",1761948455345,0.01851112,109780.0,109770.0,0.63127428]
["bitfinex","BTCUSD",1761948456035,0.01851112,109780.0,109770.0,0.23611914]
["bitfinex","BTCUSD",1761948456251,0.01851112,109780.0,109770.0,0.63127428]
["bitfinex","BTCUSD",1761948460262,0.01851112,109780.0,109770.0,0.23611914]
["bitfinex","BTCUSD",1761948460475,0.01851112,109780.0,109770.0,0.63127428]
["bitfinex","BTCUSD",1761948461358,3.0,109790.0,109780.0,0.19128122]
["bitfinex","BTCUSD",1761948461563,0.00013172,109790.0,109780.0,0.71355373]
["bitfinex","BTCUSD",1761948461770,0.00013172,109790.0,109780.0,0.72889373]
["bitfinex","BTCUSD",1761948462195,0.00035372,109790.0,109780.0,0.72889373]
["bitfinex","BTCUSD",1761948462607,0.00135372,109790.0,109780.0,0.72889373]
["bitfinex","BTCUSD",1761948464026,0.00035372,109790.0,109780.0,0.72889373]
["bitfinex","BTCUSD",1761948464227,0.00035372,109790.0,109780.0,0.73089373]
["bitfinex","BTCUSD",1761948464560,0.00035372,109790.0,109780.0,0.73489373]
["bitfinex","BTCUSD",1761948464770,3.95430553,109810.0,109800.0,0.01148]
["bitfinex","BTCUSD",1761948465001,3.96284624,109810.0,109800.0,0.02749]
["bitfinex","BTCUSD",1761948465235,3.39985235,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948465427,0.01473794,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948465647,0.00044389,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948465858,0.01473024,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948466063,0.01573024,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948466243,0.02552746,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948466661,0.20766023,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948466868,3.59277034,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948467324,3.60062034,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948467725,3.61633034,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948468033,3.61018319,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948468927,3.61872462,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948469357,3.64610344,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948470211,3.6461037,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948470773,3.44824069,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948471171,3.64465988,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948472242,3.63037346,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948473116,3.23546613,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948473317,3.63037346,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948474873,3.62252346,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948475316,3.63680987,109810.0,109800.0,0.05114]
["bitfinex","BTCUSD",1761948475978,0.18214936,109800.0,109790.0,0.03513]
["bitfinex","BTCUSD",1761948476403,3.57705669,109800.0,109790.0,0.03513]
["bitfinex","BTCUSD",1761948476601,3.6044364,109800.0,109790.0,0.05114]
["bitfinex","BTCUSD",1761948477163,3.6044364,109800.0,109790.0,0.05314]
["bitfinex","BTCUSD",1761948477560,3.6044364,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948477970,3.42228704,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948479061,3.02737971,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948481109,3.20952907,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948483495,3.6044364,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948485531,3.42228704,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948485746,3.6044364,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948488079,3.42228704,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948490228,3.02737971,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948490431,3.02737971,109800.0,109790.0,0.23630595]
["bitfinex","BTCUSD",1761948491065,3.02737971,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948491267,3.02737971,109800.0,109790.0,0.23630595]
["bitfinex","BTCUSD",1761948491543,3.02737971,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948491754,3.0,109800.0,109790.0,0.05414]
["bitfinex","BTCUSD",1761948500205,3.0,109800.0,109790.0,0.23630595]
["bitfinex","BTCUSD",1761948502641,0.02385651,109810.0,109790.0,0.23630595]
["bitfinex","BTCUSD",1761948502866,0.03240819,109810.0,109800.0,0.14242737]
["bitfinex","BTCUSD",1761948503089,0.00956285,109810.0,109800.0,0.14242737]
["bitfinex","BTCUSD",1761948503295,3.0,109810.0,109800.0,0.32457673]
["bitfinex","BTCUSD",1761948505288,3.0,109810.0,109800.0,0.32657673]
["bitfinex","BTCUSD",1761948505901,3.0,109810.0,109800.0,0.32757673]
["bitfinex","BTCUSD",1761948506551,3.0,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948506768,0.39490733,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948507143,3.39490733,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948507558,3.5770401,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948507768,3.9248901,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948508174,3.74275733,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948508806,3.73490733,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948509458,3.9170401,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948509636,3.73490733,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948510969,3.9170401,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948512694,3.34,109810.0,109800.0,0.05389]
["bitfinex","BTCUSD",1761948512904,3.34,109810.0,109800.0,0.14542737]
["bitfinex","BTCUSD",1761948517314,3.0,109810.0,109800.0,0.32757673]
["bitfinex","BTCUSD",1761948517523,3.00022191,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761948517723,3.00030967,109820.0,109810.0,0.23302277]
["bitfinex","BTCUSD",1761948517975,0.00030967,109820.0,109810.0,0.23302277]
["bitfinex","BTCUSD",1761948519512,0.00030967,109820.0,109810.0,0.23702277]
["bitfinex","BTCUSD",1761948519702,0.00030967,109820.0,109810.0,0.23902277]
["bitfinex","BTCUSD",1761948520992,0.00030967,109820.0,109810.0,0.05689]
["bitfinex","BTCUSD",1761948521601,0.00030967,109820.0,109810.0,0.23902277]
["bitfinex","BTCUSD",1761948522127,0.00030967,109820.0,109810.0,0.05689]
["bitfinex","BTCUSD",1761948523438,0.00030967,109820.0,109810.0,0.23902277]
["bitfinex","BTCUSD",1761948525132,0.00030967,109820.0,109810.0,0.05689]
["bitfinex","BTCUSD",1761948525789,0.00030967,109820.0,109810.0,0.23902277]
["bitfinex","BTCUSD",1761948530014,0.01459323,109820.0,109810.0,0.23902277]
["bitfinex","BTCUSD",1761948530870,0.01459323,109820.0,109810.0,0.05689]
["bitfinex","BTCUSD",1761948531510,0.01459323,109820.0,109810.0,0.23902277]
["bitfinex","BTCUSD",1761948531717,0.01459323,109820.0,109810.0,0.05689]
["bitfinex","BTCUSD",1761948533851,0.01459323,109820.0,109810.0,0.23902277]
["bitfinex","BTCUSD",1761948535671,0.01459323,109820.0,109810.0,0.05689]
["bitfinex","BTCUSD",1761948536113,0.4095538,109820.0,109810.0,0.05689]
["bitfinex","BTCUSD",1761948536646,0.4095538,109820.0,109810.0,0.05289]
["bitfinex","BTCUSD",1761948537078,0.4095538,109820.0,109810.0,0.05389]
["bitfinex","BTCUSD",1761948537278,0.4095538,109820.0,109810.0,0.05189]
["bitfinex","BTCUSD",1761948537677,0.4095538,109820.0,109810.0,0.05289]
["bitfinex","BTCUSD",1761948538762,3.98663056,109820.0,109810.0,0.05289]
["bitfinex","BTCUSD",1761948539587,3.98663056,109820.0,109810.0,0.05189]
["bitfinex","BTCUSD",1761948539939,3.98763056,109820.0,109810.0,0.05189]
["bitfinex","BTCUSD",1761948540392,3.973347,109820.0,109810.0,0.05089]
["bitfinex","BTCUSD",1761948541711,3.988667,109820.0,109810.0,0.02833]
["bitfinex","BTCUSD",1761948541917,2.98473235,109810.0,109800.0,0.05256]
["bitfinex","BTCUSD",1761948542135,3.57709334,109810.0,109800.0,0.05256]
["bitfinex","BTCUSD",1761948543199,3.39496057,109810.0,109800.0,0.05356]
["bitfinex","BTCUSD",1761948543465,3.40924644,109810.0,109800.0,0.05356]
["bitfinex","BTCUSD",1761948543666,3.40924644,109810.0,109800.0,0.05456]
["bitfinex","BTCUSD",1761948544743,3.59137921,109810.0,109800.0,0.05456]
["bitfinex","BTCUSD",1761948545197,3.40924644,109810.0,109800.0,0.05456]
["bitfinex","BTCUSD",1761948545412,3.59137921,109810.0,109800.0,0.05456]
["bitfinex","BTCUSD",1761948546255,3.40924644,109810.0,109800.0,0.05456]
["bitfinex","BTCUSD",1761948546874,3.59137921,109810.0,109800.0,0.05456]
["bitfinex","BTCUSD",1761948547919,3.40924644,109810.0,109800.0,0.05456]
["bitfinex","BTCUSD",1761948550728,3.59137921,109810.0,109800.0,0.05456]
["bitfinex","BTCUSD",1761948550934,3.59922921,109810.0,109800.0,0.05456]
["bitfinex","BTCUSD",1761948551136,3.61454921,109810.0,109800.0,0.03006]
["bitfinex","BTCUSD",1761948551892,3.61454921,109810.0,109800.0,0.05256]
["bitfinex","BTCUSD",1761948552302,3.61554921,109810.0,109800.0,0.05256]
["bitfinex","BTCUSD",1761948553230,3.60022921,109810.0,109800.0,0.05256]
["bitfinex","BTCUSD",1761948554019,3.58594334,109810.0,109800.0,0.05256]
["bitfinex","BTCUSD",1761948554217,3.60138334,109810.0,109800.0,0.02806]
["bitfinex","BTCUSD",1761948554468,3.60138334,109810.0,109800.0,0.05261]
["bitfinex","BTCUSD",1761948554866,3.58594334,109810.0,109800.0,0.05261]
["bitfinex","BTCUSD",1761948555265,3.60138334,109810.0,109800.0,0.05261]
["bitfinex","BTCUSD",1761948555465,3.60138334,109810.0,109800.0,0.02806]
["bitfinex","BTCUSD",1761948556503,3.60138334,109810.0,109800.0,0.05261]
["bitfinex","BTCUSD",1761948557248,3.61566922,109810.0,109800.0,0.05261]
["bitfinex","BTCUSD",1761948557627,3.95566922,109810.0,109800.0,0.02806]
["bitfinex","BTCUSD",1761948558685,3.95566922,109810.0,109800.0,0.05291]
["bitfinex","BTCUSD",1761948558890,3.95566922,109810.0,109800.0,0.02806]
["bitfinex","BTCUSD",1761948561028,4.35062979,109810.0,109800.0,0.05291]
["bitfinex","BTCUSD",1761948561193,4.35062979,109810.0,109800.0,0.02806]
["bitfinex","BTCUSD",1761948561398,4.33634391,109810.0,109800.0,0.02806]
["bitfinex","BTCUSD",1761948561807,3.92594334,109810.0,109800.0,0.05291]
["bitfinex","BTCUSD",1761948563191,3.94094334,109810.0,109800.0,0.02806]
["bitfinex","BTCUSD",1761948563355,0.18214936,109800.0,109790.0,0.03633]
["bitfinex","BTCUSD",1761948563567,3.9720705,109800.0,109790.0,0.0515]
["bitfinex","BTCUSD",1761948564587,3.98635702,109800.0,109790.0,0.0525]
["bitfinex","BTCUSD",1761948564796,3.98635702,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948570558,3.80420766,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948571177,3.01428652,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948571382,3.40924709,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948572199,3.01428652,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948575330,3.0,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948578233,3.0142863,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948579248,3.0142863,109800.0,109790.0,0.23566595]
["bitfinex","BTCUSD",1761948580849,3.0142863,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948581864,3.0142863,109800.0,109790.0,0.23566595]
["bitfinex","BTCUSD",1761948582087,3.0,109800.0,109790.0,0.23566595]
["bitfinex","BTCUSD",1761948582503,3.0,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948584505,3.0,109800.0,109790.0,0.44846057]
["bitfinex","BTCUSD",1761948585564,3.01428618,109800.0,109790.0,0.0535]
["bitfinex","BTCUSD",1761948585747,3.01428618,109800.0,109790.0,0.23566595]
["bitfinex","BTCUSD",1761948586612,0.01428618,109800.0,109790.0,0.23566595]
["bitfinex","BTCUSD",1761948586821,0.01428618,109800.0,109790.0,0.63062652]
["bitfinex","BTCUSD",1761948586978,0.01428618,109800.0,109790.0,0.65800401]
["bitfinex","BTCUSD",1761948587385,0.01428618,109800.0,109790.0,0.26304344]
["bitfinex","BTCUSD",1761948588497,0.01428618,109800.0,109790.0,0.65807786]
["bitfinex","BTCUSD",1761948595099,0.01428618,109800.0,109790.0,0.26304344]
["bitfinex","BTCUSD",1761948595870,0.5785913,109820.0,109790.0,0.26304344]
["bitfinex","BTCUSD",1761948596003,0.57802682,109820.0,109810.0,0.02764]
["bitfinex","BTCUSD",1761948596208,3.57802682,109820.0,109810.0,0.02764]
["bitfinex","BTCUSD",1761948596409,3.57802682,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948596807,3.39590924,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948597014,3.39890924,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948598223,3.38023016,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948598423,3.37923016,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948598598,3.39990971,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948598814,3.38023016,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948599168,3.41419497,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948599758,3.59631116,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948601005,3.42848762,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948601248,3.41419497,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948601427,3.39451536,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948601871,3.35285099,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948602232,0.00430967,109820.0,109810.0,0.05242]
["bitfinex","BTCUSD",1761948602439,0.00430967,109820.0,109810.0,0.23455277]
["bitfinex","BTCUSD",1761948602666,0.00130967,109820.0,109810.0,0.26192507]
["bitfinex","BTCUSD",1761948602825,0.00030967,109820.0,109810.0,0.65695949]
["bitfinex","BTCUSD",1761948603034,0.00130967,109820.0,109810.0,0.26192507]
["bitfinex","BTCUSD",1761948603231,0.00130967,109820.0,109810.0,0.0797923]
["bitfinex","BTCUSD",1761948603436,0.00030967,109820.0,109810.0,0.0797923]
["bitfinex","BTCUSD",1761948603864,0.00030967,109820.0,109810.0,0.0807923]
["bitfinex","BTCUSD",1761948604881,0.00030967,109820.0,109810.0,0.0817923]
["bitfinex","BTCUSD",1761948605154,0.01459329,109820.0,109810.0,0.0817923]
["bitfinex","BTCUSD",1761948605351,0.01459329,109820.0,109810.0,0.26392507]
["bitfinex","BTCUSD",1761948606534,0.01459329,109820.0,109810.0,0.65895949]
["bitfinex","BTCUSD",1761948607777,0.00030967,109820.0,109810.0,0.69514177]
["bitfinex","BTCUSD",1761948608187,0.00030967,109820.0,109810.0,1.03514177]
["bitfinex","BTCUSD",1761948608389,0.00030967,109820.0,109810.0,1.04514176]
["bitfinex","BTCUSD",1761948608592,0.00030967,109820.0,109810.0,1.04314176]
["bitfinex","BTCUSD",1761948608991,0.00030967,109820.0,109810.0,1.04514176]
["bitfinex","BTCUSD",1761948609387,0.00030967,109820.0,109810.0,1.45517617]
["bitfinex","BTCUSD",1761948609800,0.00030967,109820.0,109810.0,1.06014175]
["bitfinex","BTCUSD",1761948610438,0.00030967,109820.0,109810.0,1.05514175]
["bitfinex","BTCUSD",1761948610636,0.00030967,109820.0,109810.0,1.05814175]
["bitfinex","BTCUSD",1761948611048,0.00030967,109820.0,109810.0,1.06014175]
["bitfinex","BTCUSD",1761948611874,0.00030967,109820.0,109810.0,1.05514175]
["bitfinex","BTCUSD",1761948612510,0.00030967,109820.0,109810.0,1.06114175]
["bitfinex","BTCUSD",1761948614036,0.40446627,109870.0,109860.0,0.02759]
["bitfinex","BTCUSD",1761948614245,3.75346067,109870.0,109860.0,0.02759]
["bitfinex","BTCUSD",1761948614403,3.77734894,109870.0,109860.0,0.0505]
["bitfinex","BTCUSD",1761948614603,3.76306827,109870.0,109860.0,0.0505]
["bitfinex","BTCUSD",1761948615216,3.76806827,109870.0,109860.0,0.0505]
["bitfinex","BTCUSD",1761948615649,3.76906827,109870.0,109860.0,0.0505]
["bitfinex","BTCUSD",1761948617607,3.78334749,109870.0,109860.0,0.0505]
["bitfinex","BTCUSD",1761948618193,3.79879749,109870.0,109860.0,0.02759]
["bitfinex","BTCUSD",1761948618393,3.79879749,109870.0,109860.0,0.0121]
["bitfinex","BTCUSD",1761948618570,3.79879749,109870.0,109860.0,0.02759]
["bitfinex","BTCUSD",1761948618774,3.78334749,109870.0,109860.0,0.0505]
["bitfinex","BTCUSD",1761948619338,3.76906827,109870.0,109860.0,0.0505]
["bitfinex","BTCUSD",1761948619563,3.77017725,109870.0,109860.0,0.0505]
["bitfinex","BTCUSD",1761948620288,3.18204988,109860.0,109850.0,0.0121]
["bitfinex","BTCUSD",1761948620512,3.60104682,109860.0,109850.0,0.02759]
["bitfinex","BTCUSD",1761948620749,3.18206645,109850.0,109840.0,0.01226]
["bitfinex","BTCUSD",1761948620983,3.60040087,109850.0,109840.0,0.02775]
["bitfinex","BTCUSD",1761948621214,3.60890759,109850.0,109840.0,0.02775]
["bitfinex","BTCUSD",1761948621637,3.63627542,109850.0,109840.0,0.05066]
["bitfinex","BTCUSD",1761948622422,3.65055646,109850.0,109840.0,0.05066]
["bitfinex","BTCUSD",1761948622624,3.65155646,109850.0,109840.0,0.05066]
["bitfinex","BTCUSD",1761948622828,3.99155646,109850.0,109840.0,0.02775]
["bitfinex","BTCUSD",1761948624591,4.00584535,109850.0,109840.0,0.02775]
["bitfinex","BTCUSD",1761948624799,4.00584535,109850.0,109840.0,0.05177]
["bitfinex","BTCUSD",1761948625842,3.61081093,109850.0,109840.0,0.05177]
["bitfinex","BTCUSD",1761948626041,3.40544448,109850.0,109840.0,0.05177]
["bitfinex","BTCUSD",1761948626326,3.40610999,109850.0,109840.0,0.05177]
["bitfinex","BTCUSD",1761948626926,3.40610999,109850.0,109840.0,0.14330737]
["bitfinex","BTCUSD",1761948627617,3.39182895,109850.0,109840.0,0.14330737]
["bitfinex","BTCUSD",1761948628328,3.05182895,109850.0,109840.0,0.14330737]
["bitfinex","BTCUSD",1761948628474,0.0159544,109850.0,109840.0,0.55655009]
["bitfinex","BTCUSD",1761948628646,0.0159544,109850.0,109840.0,0.53834179]
["bitfinex","BTCUSD",1761948628841,0.00166551,109850.0,109840.0,0.53834179]
["bitfinex","BTCUSD",1761948629652,0.00166551,109850.0,109840.0,0.72042481]
["bitfinex","BTCUSD",1761948630522,0.00166551,109850.0,109840.0,0.53834179]
["bitfinex","BTCUSD",1761948630932,0.01594521,109850.0,109840.0,0.53834179]
["bitfinex","BTCUSD",1761948631091,0.01594521,109850.0,109840.0,0.14330737]
["bitfinex","BTCUSD",1761948631522,0.01594521,109850.0,109840.0,0.34359869]
["bitfinex","BTCUSD",1761948631747,0.01594521,109850.0,109840.0,0.32539039]
["bitfinex","BTCUSD",1761948632010,0.01594521,109850.0,109840.0,0.72042481]
["bitfinex","BTCUSD",1761948632231,0.01594521,109850.0,109840.0,0.74778859]
["bitfinex","BTCUSD",1761948639712,0.01594521,109850.0,109840.0,0.72042481]
["bitfinex","BTCUSD",1761948641805,0.00166551,109850.0,109840.0,0.72042481]
["bitfinex","BTCUSD",1761948642231,0.00066551,109850.0,109840.0,0.72042481]
["bitfinex","BTCUSD",1761948642442,0.00066551,109850.0,109840.0,0.72242481]
["bitfinex","BTCUSD",1761948649453,0.00066551,109850.0,109840.0,1.11668885]
["bitfinex","BTCUSD",1761948652269,3.59095299,109880.0,109870.0,0.02703]
["bitfinex","BTCUSD",1761948652503,3.61668153,109880.0,109870.0,0.02703]
["bitfinex","BTCUSD",1761948652705,3.61668153,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948653296,3.61768153,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948654343,3.64233936,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948655731,3.65661771,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948655919,4.00619162,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948657881,4.00685686,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948659488,4.02214686,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948662867,4.02214686,109880.0,109870.0,0.02703]
["bitfinex","BTCUSD",1761948663061,4.00786851,109880.0,109870.0,0.02703]
["bitfinex","BTCUSD",1761948663740,4.00786851,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948664588,4.00786851,109880.0,109870.0,0.02703]
["bitfinex","BTCUSD",1761948664793,4.00786851,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948665946,3.84013012,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948666096,3.82484012,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948667276,3.99257851,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948667914,4.00786851,109880.0,109870.0,0.05098]
["bitfinex","BTCUSD",1761948670932,4.00786851,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948671574,4.00285005,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948671748,3.99783046,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948671930,3.99358149,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948672125,4.00786675,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948673144,3.78910208,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948673458,3.41591078,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948673642,3.81056001,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948674065,3.99257675,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948674266,3.97829149,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948676318,3.79280513,109880.0,109870.0,0.05285938]
["bitfinex","BTCUSD",1761948676527,3.61078839,109880.0,109870.0,0.0522486]
["bitfinex","BTCUSD",1761948676783,3.79280513,109880.0,109870.0,0.0522486]
["bitfinex","BTCUSD",1761948677276,3.80709028,109880.0,109870.0,0.0522486]
["bitfinex","BTCUSD",1761948678613,2.81379433,109880.0,109870.0,1.36358037]
["bitfinex","BTCUSD",1761948678819,0.00665771,109880.0,109870.0,1.81441186]
["bitfinex","BTCUSD",1761948679022,0.0002,109890.0,109880.0,0.24319902]
["bitfinex","BTCUSD",1761948679225,0.0002,109890.0,109880.0,1.9771467]
["bitfinex","BTCUSD",1761948679646,0.0002,109890.0,109880.0,1.99267246]
["bitfinex","BTCUSD",1761948679858,0.0002,109890.0,109880.0,1.98767246]
["bitfinex","BTCUSD",1761948680485,0.0002,109890.0,109880.0,1.98867246]
["bitfinex","BTCUSD",1761948680690,0.0002,109890.0,109880.0,1.98967246]
["bitfinex","BTCUSD",1761948680894,0.0002,109890.0,109880.0,1.98867246]
["bitfinex","BTCUSD",1761948681307,0.0002,109890.0,109880.0,1.98967246]
["bitfinex","BTCUSD",1761948681716,0.0002,109890.0,109880.0,1.98867246]
["bitfinex","BTCUSD",1761948681924,0.0002,109890.0,109880.0,1.99567246]
["bitfinex","BTCUSD",1761948682718,0.0002,109890.0,109880.0,1.97567248]
["bitfinex","BTCUSD",1761948682937,0.0002,109890.0,109880.0,1.54484097]
["bitfinex","BTCUSD",1761948683924,0.0002,109890.0,109880.0,1.9394902]
["bitfinex","BTCUSD",1761948684544,0.00042169,109890.0,109880.0,1.9394902]
["bitfinex","BTCUSD",1761948685333,0.00042169,109890.0,109880.0,1.54484097]
["bitfinex","BTCUSD",1761948686650,0.00042169,109890.0,109880.0,0.97984097]
["bitfinex","BTCUSD",1761948686922,0.02859169,109890.0,109880.0,0.79917784]
["bitfinex","BTCUSD",1761948687451,0.02859169,109890.0,109880.0,0.79817784]
["bitfinex","BTCUSD",1761948687647,0.02859169,109890.0,109880.0,0.79117784]
["bitfinex","BTCUSD",1761948688016,0.02859169,109890.0,109880.0,0.79717784]
["bitfinex","BTCUSD",1761948688147,0.05337169,109890.0,109880.0,0.40252861]
["bitfinex","BTCUSD",1761948688336,0.05337169,109890.0,109880.0,0.39752861]
["bitfinex","BTCUSD",1761948688544,0.05337169,109890.0,109880.0,0.79217784]
["bitfinex","BTCUSD",1761948688761,0.05337169,109890.0,109880.0,0.40252861]
["bitfinex","BTCUSD",1761948689011,0.00042169,109890.0,109880.0,2.25621267]
["bitfinex","BTCUSD",1761948689252,0.00042169,109890.0,109880.0,2.08056344]
["bitfinex","BTCUSD",1761948689464,0.34,109950.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1761948689663,0.34,109950.0,109920.0,0.57659973]
["bitfinex","BTCUSD",1761948689664,3.01248,109940.0,109920.0,0.57659973]
["bitfinex","BTCUSD",1761948689928,3.04244168,109930.0,109920.0,0.57659973]
["bitfinex","BTCUSD",1761948690198,3.0433281,109930.0,109920.0,0.57659973]
["bitfinex","BTCUSD",1761948690372,3.0433281,109930.0,109920.0,0.97124896]
["bitfinex","BTCUSD",1761948690373,0.0151581,109930.0,109920.0,0.97124896]
["bitfinex","BTCUSD",1761948690783,0.0151581,109930.0,109920.0,0.97312834]
["bitfinex","BTCUSD",1761948691203,0.0161581,109930.0,109920.0,0.97312834]
["bitfinex","BTCUSD",1761948691401,0.00188642,109930.0,109920.0,0.97312834]
["bitfinex","BTCUSD",1761948691617,0.00088642,109930.0,109920.0,0.97312834]
["bitfinex","BTCUSD",1761948694916,0.00088642,109930.0,109920.0,0.97612834]
["bitfinex","BTCUSD",1761948697131,0.00936164,109930.0,109920.0,0.97612834]
["bitfinex","BTCUSD",1761948697800,0.02505164,109930.0,109920.0,0.97612834]
["bitfinex","BTCUSD",1761948698213,0.03753164,109930.0,109920.0,0.00487938]
["bitfinex","BTCUSD",1761948698415,0.03753164,109930.0,109920.0,0.39952861]
["bitfinex","BTCUSD",1761948698913,0.03753164,109930.0,109920.0,0.58147911]
["bitfinex","BTCUSD",1761948699782,0.03753164,109930.0,109920.0,0.39952861]
["bitfinex","BTCUSD",1761948700240,0.06231164,109930.0,109920.0,0.00487938]
["bitfinex","BTCUSD",1761948700547,0.06231164,109930.0,109920.0,0.39952861]
["bitfinex","BTCUSD",1761948700756,0.06231164,109930.0,109920.0,0.00487938]
["bitfinex","BTCUSD",1761948700960,0.06231164,109930.0,109920.0,0.00187938]
["bitfinex","BTCUSD",1761948701166,0.06231164,109930.0,109920.0,0.57847911]
["bitfinex","BTCUSD",1761948701612,0.06231164,109930.0,109920.0,0.39652861]
["bitfinex","BTCUSD",1761948701799,3.01248,109940.0,109930.0,0.00261]
["bitfinex","BTCUSD",1761948702225,3.02817,109940.0,109930.0,0.00261]
["bitfinex","BTCUSD",1761948702841,3.02817,109940.0,109930.0,0.00448938]
["bitfinex","BTCUSD",1761948703271,3.2110874,109940.0,109930.0,0.00448938]
["bitfinex","BTCUSD",1761948703477,3.2253573,109940.0,109930.0,0.00448938]
["bitfinex","BTCUSD",1761948703686,3.2502573,109940.0,109930.0,0.00448938]
["bitfinex","BTCUSD",1761948704115,3.0683399,109940.0,109930.0,0.00448938]
["bitfinex","BTCUSD",1761948704557,3.2502573,109940.0,109930.0,0.00448938]
["bitfinex","BTCUSD",1761948704702,3.2359874,109940.0,109930.0,0.00448938]
["bitfinex","BTCUSD",1761948707540,3.63085817,109940.0,109930.0,0.00448938]
["bitfinex","BTCUSD",1761948707767,3.63085817,109940.0,109930.0,0.00187938]
["bitfinex","BTCUSD",1761948708089,3.64512853,109940.0,109930.0,0.00187938]
["bitfinex","BTCUSD",1761948708319,3.66215068,109940.0,109930.0,0.00187938]
["bitfinex","BTCUSD",1761948708721,3.26750145,109940.0,109930.0,0.00187938]
["bitfinex","BTCUSD",1761948708918,3.66215068,109940.0,109930.0,0.00187938]
["bitfinex","BTCUSD",1761948709420,3.26750145,109940.0,109930.0,0.00187938]
["bitfinex","BTCUSD",1761948709951,3.68135443,109940.0,109930.0,0.00187938]
["bitfinex","BTCUSD",1761948710545,4.05753671,109940.0,109930.0,0.00187938]
["bitfinex","BTCUSD",1761948710799,3.0,109920.0,109910.0,0.00261]
["bitfinex","BTCUSD",1761948711005,0.02776,109920.0,109910.0,0.00261]
["bitfinex","BTCUSD",1761948711229,0.02776,109920.0,109910.0,0.00522]
["bitfinex","BTCUSD",1761948712130,0.05266,109920.0,109910.0,0.00822]
["bitfinex","BTCUSD",1761948712377,0.2346105,109920.0,109910.0,0.00561]
["bitfinex","BTCUSD",1761948712798,0.05266,109920.0,109910.0,0.00561]
["bitfinex","BTCUSD",1761948713186,0.05266,109920.0,109910.0,0.00261]
["bitfinex","BTCUSD",1761948713531,0.02776,109920.0,109910.0,0.00522]
["bitfinex","BTCUSD",1761948713774,0.03628301,109920.0,109910.0,0.00522]
["bitfinex","BTCUSD",1761948714904,0.03628301,109920.0,109910.0,0.00419284]
["bitfinex","BTCUSD",1761948715105,0.21823351,109920.0,109910.0,0.00158284]
["bitfinex","BTCUSD",1761948715305,0.21823351,109920.0,109900.0,0.09153737]
["bitfinex","BTCUSD",1761948715306,3.0,109910.0,109900.0,0.09153737]
["bitfinex","BTCUSD",1761948715476,0.02383301,109910.0,109900.0,0.09311737]
["bitfinex","BTCUSD",1761948716266,0.06118301,109910.0,109900.0,0.09311737]
["bitfinex","BTCUSD",1761948716480,0.06118301,109910.0,109900.0,0.09326173]
["bitfinex","BTCUSD",1761948717231,0.03628301,109910.0,109900.0,0.09326173]
["bitfinex","BTCUSD",1761948718448,0.02097301,109910.0,109900.0,0.09326173]
["bitfinex","BTCUSD",1761948721193,0.03628301,109910.0,109900.0,0.09326173]
["bitfinex","BTCUSD",1761948721301,0.06118301,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948721501,0.24315007,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948722356,3.24315007,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948722567,3.26020214,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948722983,3.07823508,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948723195,0.00852301,109910.0,109900.0,0.5795036]
["bitfinex","BTCUSD",1761948723420,0.00852301,109910.0,109900.0,0.48905735]
["bitfinex","BTCUSD",1761948724039,0.00852301,109910.0,109900.0,0.67104097]
["bitfinex","BTCUSD",1761948724859,0.00852301,109910.0,109900.0,0.48905735]
["bitfinex","BTCUSD",1761948725065,0.00952301,109910.0,109900.0,0.48905735]
["bitfinex","BTCUSD",1761948725292,0.00952301,109910.0,109900.0,0.67104097]
["bitfinex","BTCUSD",1761948727418,0.00852301,109910.0,109900.0,0.67104097]
["bitfinex","BTCUSD",1761948727633,0.00852301,109910.0,109900.0,0.48905735]
["bitfinex","BTCUSD",1761948727794,0.00852301,109910.0,109900.0,0.67104097]
["bitfinex","BTCUSD",1761948728207,0.00852301,109910.0,109900.0,0.48905735]
["bitfinex","BTCUSD",1761948728605,0.00852301,109910.0,109900.0,0.67104097]
["bitfinex","BTCUSD",1761948729672,0.00852301,109910.0,109900.0,0.48905735]
["bitfinex","BTCUSD",1761948731104,0.00852301,109910.0,109900.0,0.67104097]
["bitfinex","BTCUSD",1761948731715,3.0,109920.0,109900.0,0.67104097]
["bitfinex","BTCUSD",1761948731939,0.00852301,109920.0,109900.0,0.67104097]
["bitfinex","BTCUSD",1761948732279,0.02383301,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948732726,0.24313351,109920.0,109900.0,0.09168173]
["bitfinex","BTCUSD",1761948734264,0.24313351,109920.0,109900.0,0.48589735]
["bitfinex","BTCUSD",1761948734485,0.24413351,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948734711,0.06218301,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948734931,0.07645521,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948735137,0.25840571,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948735556,0.25740571,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948735855,0.25740571,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948736097,0.25840571,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948737164,0.25740571,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948737370,0.25840571,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948737581,0.25840571,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948738238,0.25840571,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948738653,0.25740571,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948738858,0.07545521,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948739069,0.07645521,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948739275,0.25840775,109920.0,109900.0,0.48589735]
["bitfinex","BTCUSD",1761948739836,0.07645521,109920.0,109900.0,0.48589735]
["bitfinex","BTCUSD",1761948740032,0.07645521,109920.0,109900.0,0.48755735]
["bitfinex","BTCUSD",1761948740218,0.07545521,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948740418,0.07645521,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948741308,0.05055521,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948741544,0.05155521,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948747082,0.02379521,109920.0,109910.0,0.39753562]
["bitfinex","BTCUSD",1761948747692,0.00952301,109920.0,109910.0,0.39753562]
["bitfinex","BTCUSD",1761948748996,0.00952301,109920.0,109910.0,0.39587562]
["bitfinex","BTCUSD",1761948749550,0.00952301,109920.0,109910.0,0.39753562]
["bitfinex","BTCUSD",1761948749748,0.00952301,109920.0,109910.0,0.39587562]
["bitfinex","BTCUSD",1761948750384,0.00952301,109920.0,109910.0,0.39753562]
["bitfinex","BTCUSD",1761948750648,0.00952301,109920.0,109910.0,0.57950268]
["bitfinex","BTCUSD",1761948751147,0.02379477,109920.0,109910.0,0.57950268]
["bitfinex","BTCUSD",1761948752312,0.02379477,109920.0,109910.0,0.18528706]
["bitfinex","BTCUSD",1761948754065,0.02379477,109920.0,109910.0,0.57950268]
["bitfinex","BTCUSD",1761948754268,0.01527176,109920.0,109910.0,0.57950268]
["bitfinex","BTCUSD",1761948755163,0.001,109920.0,109910.0,0.57950268]
["bitfinex","BTCUSD",1761948755644,0.001,109920.0,109910.0,0.91950268]
["bitfinex","BTCUSD",1761948755821,0.01449151,109940.0,109920.0,0.18193913]
["bitfinex","BTCUSD",1761948755981,0.0230269,109940.0,109930.0,0.09319737]
["bitfinex","BTCUSD",1761948756161,0.0347569,109940.0,109930.0,0.00166]
["bitfinex","BTCUSD",1761948756358,0.0737069,109940.0,109920.0,0.09153737]
["bitfinex","BTCUSD",1761948756560,3.0,109930.0,109920.0,0.00166]
["bitfinex","BTCUSD",1761948756769,0.02775,109930.0,109920.0,0.00166]
["bitfinex","BTCUSD",1761948757441,0.05068,109930.0,109920.0,0.00166]
["bitfinex","BTCUSD",1761948758320,0.24114505,109930.0,109900.0,0.09334173]
["bitfinex","BTCUSD",1761948758546,0.01602,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948759654,0.03466,109930.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948759850,0.03628153,109930.0,109920.0,0.00166]
["bitfinex","BTCUSD",1761948760338,0.03628153,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948760915,0.03728153,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948762066,0.00853153,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948762454,0.00953153,109930.0,109920.0,0.48907299]
["bitfinex","BTCUSD",1761948762656,0.001,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948762890,0.01702,109930.0,109920.0,0.00166]
["bitfinex","BTCUSD",1761948763065,0.0372809,109930.0,109920.0,0.00166]
["bitfinex","BTCUSD",1761948763478,0.0372809,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948763830,0.0607609,109930.0,109900.0,0.67863996]
["bitfinex","BTCUSD",1761948764403,0.07503154,109930.0,109900.0,0.67863996]
["bitfinex","BTCUSD",1761948764560,0.07503154,109930.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948766288,0.07503154,109930.0,109920.0,0.00166]
["bitfinex","BTCUSD",1761948766792,0.25696549,109930.0,109920.0,0.00166]
["bitfinex","BTCUSD",1761948767635,0.25696549,109930.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948767965,0.01427064,109930.0,109920.0,0.48907299]
["bitfinex","BTCUSD",1761948768200,0.02280101,109930.0,109920.0,0.09485737]
["bitfinex","BTCUSD",1761948768842,0.02280101,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948769086,0.01427064,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948770066,0.01427064,109930.0,109920.0,0.27514787]
["bitfinex","BTCUSD",1761948770276,0.01427064,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948771472,0.01427064,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948772230,0.02280164,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948772643,0.01427064,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948773196,0.02280162,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948773557,0.03024064,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948773724,0.03877207,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948774999,0.03024064,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948775220,0.02280325,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948775435,0.03877325,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948775963,0.02280325,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948776615,0.02280325,109930.0,109920.0,0.66927875]
["bitfinex","BTCUSD",1761948776820,0.02280325,109930.0,109920.0,0.48898825]
["bitfinex","BTCUSD",1761948777232,0.02280325,109930.0,109920.0,0.09485737]
["bitfinex","BTCUSD",1761948777391,0.02280325,109930.0,109920.0,0.48898825]
["bitfinex","BTCUSD",1761948778102,0.02280325,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948778301,0.00853261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948778454,3.00853261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948778658,0.00853261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948779065,3.0,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948779246,0.00853261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948779444,3.00853261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948779645,0.02450261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948781099,0.00853261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948781296,0.43879503,109940.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948781506,3.01426992,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948781726,0.02280253,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948782952,0.03877253,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948783124,0.02450261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948784636,0.02450261,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948784842,0.00853261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948785263,3.00853261,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948785541,0.00853261,109930.0,109920.0,0.66927875]
["bitfinex","BTCUSD",1761948786215,0.01426984,109930.0,109920.0,0.66927875]
["bitfinex","BTCUSD",1761948786429,0.02280245,109930.0,109920.0,0.67093875]
["bitfinex","BTCUSD",1761948788087,0.02280245,109930.0,109920.0,0.48898825]
["bitfinex","BTCUSD",1761948789650,0.03877245,109930.0,109920.0,0.48732825]
["bitfinex","BTCUSD",1761948789855,0.2321364,109930.0,109920.0,0.00166]
["bitfinex","BTCUSD",1761948790060,0.02280245,109930.0,109920.0,0.48898825]
["bitfinex","BTCUSD",1761948790266,0.07468245,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948790473,0.05020245,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948791229,0.03423245,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948793879,0.05020245,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948794312,0.07295245,109930.0,109920.0,0.09319737]
["bitfinex","BTCUSD",1761948794517,0.07295245,109930.0,109910.0,0.39413088]
["bitfinex","BTCUSD",1761948794735,0.02777,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948794961,0.05052,109920.0,109900.0,0.69680217]
["bitfinex","BTCUSD",1761948795182,0.02777,109920.0,109910.0,0.00166]
["bitfinex","BTCUSD",1761948796930,0.02777,109920.0,109910.0,0.00466]
["bitfinex","BTCUSD",1761948800163,0.02777,109920.0,109910.0,0.39879088]
["bitfinex","BTCUSD",1761948801893,0.02777,109920.0,109910.0,0.00466]
["bitfinex","BTCUSD",1761948802117,0.03631314,109920.0,109910.0,0.00466]
["bitfinex","BTCUSD",1761948803032,0.22096215,109930.0,109910.0,0.01488]
["bitfinex","BTCUSD",1761948803183,0.01556,109920.0,109910.0,0.01488]
["bitfinex","BTCUSD",1761948803386,0.01556,109920.0,109910.0,0.03828]
["bitfinex","BTCUSD",1761948803603,3.0,109920.0,109910.0,0.03828]
["bitfinex","BTCUSD",1761948803820,3.0,109920.0,109910.0,0.42941088]
["bitfinex","BTCUSD",1761948805576,0.01427046,109920.0,109910.0,0.42941088]
["bitfinex","BTCUSD",1761948806160,0.01427046,109920.0,109910.0,0.43241088]
["bitfinex","BTCUSD",1761948809734,0.62670339,109930.0,109910.0,0.43241088]
["bitfinex","BTCUSD",1761948809969,3.0,109920.0,109910.0,0.43241088]
["bitfinex","BTCUSD",1761948811085,3.0,109920.0,109910.0,0.42941088]
["bitfinex","BTCUSD",1761948811308,3.0,109920.0,109910.0,0.61137794]
["bitfinex","BTCUSD",1761948812636,3.0,109920.0,109910.0,0.61437794]
["bitfinex","BTCUSD",1761948813015,3.01427046,109920.0,109910.0,0.61437794]
["bitfinex","BTCUSD",1761948813251,0.01427046,109920.0,109910.0,0.61437794]
["bitfinex","BTCUSD",1761948814517,0.01427046,109920.0,109910.0,0.43241088]
["bitfinex","BTCUSD",1761948815091,0.01427046,109920.0,109910.0,0.61437794]
["bitfinex","BTCUSD",1761948816049,0.01427046,109920.0,109910.0,0.43241088]
["bitfinex","BTCUSD",1761948817354,0.01427046,109920.0,109910.0,0.61437794]
["bitfinex","BTCUSD",1761948819646,0.01427046,109920.0,109910.0,1.00850882]
["bitfinex","BTCUSD",1761948819856,0.01427046,109920.0,109910.0,0.61437794]
["bitfinex","BTCUSD",1761948820685,0.01427046,109920.0,109910.0,0.64172409]
["bitfinex","BTCUSD",1761948823235,3.0,109930.0,109920.0,0.18194661]
["bitfinex","BTCUSD",1761948823423,3.00854217,109930.0,109920.0,0.70183486]
["bitfinex","BTCUSD",1761948823790,3.00854217,109930.0,109920.0,0.71749486]
["bitfinex","BTCUSD",1761948824449,3.0085424,109930.0,109920.0,0.71749486]
["bitfinex","BTCUSD",1761948825902,0.0085424,109930.0,109920.0,1.11162574]
["bitfinex","BTCUSD",1761948826126,3.0,109930.0,109920.0,1.11162574]
["bitfinex","BTCUSD",1761948826342,3.0,109930.0,109920.0,1.13896902]
["bitfinex","BTCUSD",1761948830145,3.0,109930.0,109920.0,0.56289153]
["bitfinex","BTCUSD",1761948830340,3.0,109930.0,109920.0,0.47135416]
["bitfinex","BTCUSD",1761948830814,0.00853658,109930.0,109920.0,0.47135416]
["bitfinex","BTCUSD",1761948831026,3.0,109930.0,109920.0,0.07722328]
["bitfinex","BTCUSD",1761948831241,0.00853658,109930.0,109920.0,0.74484203]
["bitfinex","BTCUSD",1761948831727,3.00853639,109930.0,109920.0,0.74484203]
["bitfinex","BTCUSD",1761948831935,0.04018873,109940.0,109920.0,0.74484203]
["bitfinex","BTCUSD",1761948832139,3.04872507,109940.0,109930.0,0.04988]
["bitfinex","BTCUSD",1761948833199,3.04972507,109940.0,109930.0,0.04988]
["bitfinex","BTCUSD",1761948834308,3.04872507,109940.0,109930.0,0.04988]
["bitfinex","BTCUSD",1761948834677,3.04972507,109940.0,109930.0,0.04988]
["bitfinex","BTCUSD",1761948836333,3.06490507,109940.0,109930.0,0.02588]
["bitfinex","BTCUSD",1761948836563,3.05063568,109940.0,109930.0,0.02588]
["bitfinex","BTCUSD",1761948839427,3.06490489,109940.0,109930.0,0.02588]
["bitfinex","BTCUSD",1761948839657,3.06490489,109940.0,109920.0,0.03756328]
["bitfinex","BTCUSD",1761948839658,3.0,109930.0,109920.0,0.03756328]
["bitfinex","BTCUSD",1761948839872,0.05826634,109930.0,109920.0,0.01022]
["bitfinex","BTCUSD",1761948840079,0.03513634,109930.0,109920.0,0.02588]
["bitfinex","BTCUSD",1761948840330,0.03513634,109930.0,109920.0,0.14141737]
["bitfinex","BTCUSD",1761948840555,0.03513634,109930.0,109920.0,0.11741737]
["bitfinex","BTCUSD",1761948840778,0.05826634,109930.0,109920.0,0.02588]
["bitfinex","BTCUSD",1761948841243,0.03513634,109930.0,109920.0,0.02588]
["bitfinex","BTCUSD",1761948842112,0.03513634,109930.0,109920.0,0.11741737]
["bitfinex","BTCUSD",1761948842367,0.03513634,109930.0,109920.0,0.14141737]
["bitfinex","BTCUSD",1761948843004,3.05826634,109930.0,109910.0,0.45569958]
["bitfinex","BTCUSD",1761948843224,3.01518,109920.0,109910.0,0.07722672]
["bitfinex","BTCUSD",1761948843471,3.01518,109920.0,109910.0,0.05322672]
["bitfinex","BTCUSD",1761948843472,3.0266,109920.0,109910.0,0.05322672]
["bitfinex","BTCUSD",1761948843698,0.0266,109920.0,109910.0,0.05322672]
["bitfinex","BTCUSD",1761948843929,0.0266,109920.0,109910.0,0.07722672]
["bitfinex","BTCUSD",1761948844194,0.04973,109920.0,109910.0,0.05322672]
["bitfinex","BTCUSD",1761948845751,0.0266,109920.0,109910.0,0.05322672]
["bitfinex","BTCUSD",1761948846190,0.0266,109920.0,109910.0,0.07722672]
["bitfinex","BTCUSD",1761948846875,0.04973,109920.0,109910.0,0.02588]
["bitfinex","BTCUSD",1761948847377,0.0266,109920.0,109910.0,0.04988]
["bitfinex","BTCUSD",1761948847877,0.04087052,109920.0,109910.0,0.04988]
["bitfinex","BTCUSD",1761948848121,0.0266,109920.0,109910.0,0.04988]
["bitfinex","BTCUSD",1761948848374,0.04087052,109920.0,109910.0,0.04988]
["bitfinex","BTCUSD",1761948852095,0.04087052,109920.0,109910.0,0.07722894]
["bitfinex","BTCUSD",1761948852579,0.06400052,109920.0,109910.0,0.03756894]
["bitfinex","BTCUSD",1761948852795,0.06400052,109920.0,109910.0,0.05322894]
["bitfinex","BTCUSD",1761948853012,0.04087052,109920.0,109910.0,0.05322894]
["bitfinex","BTCUSD",1761948853244,0.06400052,109920.0,109910.0,0.05322894]
["bitfinex","BTCUSD",1761948853921,0.04087052,109920.0,109910.0,0.07680894]
["bitfinex","BTCUSD",1761948856372,0.06526052,109920.0,109910.0,0.05322894]
["bitfinex","BTCUSD",1761948856591,0.04087052,109920.0,109910.0,0.05322894]
["bitfinex","BTCUSD",1761948857252,0.04087052,109920.0,109910.0,0.07680894]
["bitfinex","BTCUSD",1761948858129,0.0266,109920.0,109910.0,0.07680894]
["bitfinex","BTCUSD",1761948860169,0.45155115,109930.0,109910.0,0.07680894]
["bitfinex","BTCUSD",1761948860423,3.0,109920.0,109910.0,0.06114894]
["bitfinex","BTCUSD",1761948860888,3.0,109920.0,109910.0,0.07656894]
["bitfinex","BTCUSD",1761948861534,0.01427051,109920.0,109910.0,0.07656894]
["bitfinex","BTCUSD",1761948864320,0.19622101,109920.0,109910.0,0.07656894]
["bitfinex","BTCUSD",1761948864525,0.20475977,109920.0,109910.0,0.05298894]
["bitfinex","BTCUSD",1761948864727,0.21903857,109920.0,109910.0,0.02564]
["bitfinex","BTCUSD",1761948865519,0.21903857,109920.0,109910.0,0.04858]
["bitfinex","BTCUSD",1761948866713,0.03808807,109920.0,109910.0,0.04858]
["bitfinex","BTCUSD",1761948867367,0.22003857,109920.0,109910.0,0.04858]
["bitfinex","BTCUSD",1761948868410,0.03808807,109920.0,109910.0,0.04858]
["bitfinex","BTCUSD",1761948871497,0.02381756,109920.0,109910.0,0.04858]
["bitfinex","BTCUSD",1761948873354,0.20576806,109920.0,109910.0,0.04858]
["bitfinex","BTCUSD",1761948874696,0.22003917,109920.0,109910.0,0.04858]
["bitfinex","BTCUSD",1761948875465,3.18196706,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948876300,3.57609992,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948879992,3.57709992,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948887241,3.5856282,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948893263,3.60528744,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948895456,3.60556042,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948895677,3.42359336,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948896488,3.60556042,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948901346,3.62263785,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948902919,3.04626495,109910.0,109900.0,0.00014436]
["bitfinex","BTCUSD",1761948903140,3.44067079,109910.0,109900.0,0.01520436]
["bitfinex","BTCUSD",1761948903356,0.02918752,109910.0,109900.0,0.53599757]
["bitfinex","BTCUSD",1761948903568,0.00952828,109910.0,109900.0,1.11238703]
["bitfinex","BTCUSD",1761948904000,0.00952828,109910.0,109900.0,0.71798119]
["bitfinex","BTCUSD",1761948904219,0.02380055,109910.0,109900.0,0.71798119]
["bitfinex","BTCUSD",1761948904463,0.02380055,109910.0,109900.0,1.11238703]
["bitfinex","BTCUSD",1761948904677,0.01427227,109910.0,109900.0,1.11238703]
["bitfinex","BTCUSD",1761948904890,0.01427227,109910.0,109900.0,1.11338703]
["bitfinex","BTCUSD",1761948905106,0.01427227,109910.0,109900.0,0.32457535]
["bitfinex","BTCUSD",1761948905349,0.01427227,109910.0,109900.0,0.71898119]
["bitfinex","BTCUSD",1761948905574,0.01427227,109910.0,109900.0,0.72198119]
["bitfinex","BTCUSD",1761948907758,0.01965924,109930.0,109900.0,1.12548621]
["bitfinex","BTCUSD",1761948907931,0.01965924,109930.0,109910.0,0.42925584]
["bitfinex","BTCUSD",1761948907932,3.0,109920.0,109910.0,0.42925584]
["bitfinex","BTCUSD",1761948908175,3.00853467,109920.0,109910.0,0.03485]
["bitfinex","BTCUSD",1761948908584,3.00853467,109920.0,109910.0,0.04991]
["bitfinex","BTCUSD",1761948908993,3.00853467,109920.0,109910.0,0.23187706]
["bitfinex","BTCUSD",1761948909441,3.00853467,109920.0,109910.0,0.04991]
["bitfinex","BTCUSD",1761948909798,3.00853467,109920.0,109910.0,0.23187706]
["bitfinex","BTCUSD",1761948910117,3.00853467,109920.0,109910.0,0.6262829]
["bitfinex","BTCUSD",1761948910933,3.00853467,109920.0,109910.0,0.04991]
["bitfinex","BTCUSD",1761948911150,3.02280621,109920.0,109910.0,0.04991]
["bitfinex","BTCUSD",1761948911698,3.02280621,109920.0,109910.0,0.23187706]
["bitfinex","BTCUSD",1761948911984,3.02280621,109920.0,109910.0,0.07725931]
["bitfinex","BTCUSD",1761948912181,3.02280621,109920.0,109910.0,0.25922637]
["bitfinex","BTCUSD",1761948912343,2.83122367,109920.0,109910.0,0.07725931]
["bitfinex","BTCUSD",1761948912532,3.02280621,109920.0,109910.0,0.07725931]
["bitfinex","BTCUSD",1761948912976,3.02280621,109920.0,109910.0,0.25922637]
["bitfinex","BTCUSD",1761948913161,3.01427154,109920.0,109910.0,0.25922637]
["bitfinex","BTCUSD",1761948914086,3.01427154,109920.0,109910.0,0.07725931]
["bitfinex","BTCUSD",1761948916080,3.40867738,109920.0,109910.0,0.07725931]
["bitfinex","BTCUSD",1761948916287,3.41720431,109920.0,109910.0,0.07725931]
["bitfinex","BTCUSD",1761948916508,3.02279847,109920.0,109910.0,0.05389931]
["bitfinex","BTCUSD",1761948916721,3.81161015,109920.0,109910.0,0.02734931]
["bitfinex","BTCUSD",1761948917410,3.41720431,109920.0,109910.0,0.05420931]
["bitfinex","BTCUSD",1761948917792,3.41820431,109920.0,109910.0,0.05420931]
["bitfinex","BTCUSD",1761948918586,3.41820431,109920.0,109910.0,0.07739931]
["bitfinex","BTCUSD",1761948919519,3.02379847,109920.0,109910.0,0.07739931]
["bitfinex","BTCUSD",1761948919695,3.02379847,109920.0,109910.0,0.25936637]
["bitfinex","BTCUSD",1761948920894,3.02379847,109920.0,109910.0,0.07739931]
["bitfinex","BTCUSD",1761948921102,3.02379847,109920.0,109910.0,0.25936637]
["bitfinex","BTCUSD",1761948921524,3.02379847,109920.0,109910.0,0.07739931]
["bitfinex","BTCUSD",1761948921936,3.02379847,109920.0,109910.0,0.25936637]
["bitfinex","BTCUSD",1761948923695,3.01527154,109920.0,109910.0,0.25936637]
["bitfinex","BTCUSD",1761948925434,3.02380131,109920.0,109910.0,0.25936637]
["bitfinex","BTCUSD",1761948925893,3.00952977,109920.0,109910.0,0.25936637]
["bitfinex","BTCUSD",1761948926109,0.00952977,109920.0,109910.0,0.65377221]
["bitfinex","BTCUSD",1761948926323,0.001,109920.0,109910.0,0.65377221]
["bitfinex","BTCUSD",1761948927268,3.0,109930.0,109920.0,0.18194213]
["bitfinex","BTCUSD",1761948927446,3.0,109930.0,109920.0,0.70368534]
["bitfinex","BTCUSD",1761948927808,3.0,109930.0,109920.0,0.72002534]
["bitfinex","BTCUSD",1761948928021,3.0,109930.0,109920.0,0.74737084]
["bitfinex","BTCUSD",1761948928943,3.0,109930.0,109920.0,1.14177668]
["bitfinex","BTCUSD",1761948929426,3.0,109930.0,109920.0,0.74737084]
["bitfinex","BTCUSD",1761948929680,3.0,109930.0,109920.0,0.74837084]
["bitfinex","BTCUSD",1761948931656,3.0,109930.0,109920.0,0.75137084]
["bitfinex","BTCUSD",1761948935066,0.01449134,109940.0,109920.0,0.75137084]
["bitfinex","BTCUSD",1761948935302,0.01449134,109940.0,109930.0,0.64667318]
["bitfinex","BTCUSD",1761948935519,0.01449134,109940.0,109930.0,0.62847979]
["bitfinex","BTCUSD",1761948935728,0.01449134,109940.0,109930.0,0.65582307]
["bitfinex","BTCUSD",1761948939067,0.00022154,109940.0,109930.0,0.65582307]
["bitfinex","BTCUSD",1761948942406,0.01448993,109940.0,109930.0,0.65582307]
["bitfinex","BTCUSD",1761948944002,0.00022154,109940.0,109930.0,0.65582307]
["bitfinex","BTCUSD",1761948946944,0.01448995,109940.0,109930.0,0.65582307]
["bitfinex","BTCUSD",1761948953413,0.0230164,109940.0,109930.0,0.65582307]
["bitfinex","BTCUSD",1761948953618,0.01448995,109940.0,109930.0,0.65582307]
["bitfinex","BTCUSD",1761948954328,0.00022154,109940.0,109930.0,0.65582307]
["bitfinex","BTCUSD",1761948955363,0.00022154,109940.0,109930.0,0.65538241]
["bitfinex","BTCUSD",1761948956765,0.008757,109940.0,109930.0,0.65538241]
["bitfinex","BTCUSD",1761948957418,0.02302567,109940.0,109930.0,0.65638241]
["bitfinex","BTCUSD",1761948957547,0.02302567,109940.0,109930.0,0.65938241]
["bitfinex","BTCUSD",1761948962442,0.01449021,109940.0,109930.0,0.65938241]
["bitfinex","BTCUSD",1761948965309,0.01449021,109940.0,109930.0,0.69556469]
["bitfinex","BTCUSD",1761948965872,0.01449021,109940.0,109930.0,1.03556469]
["bitfinex","BTCUSD",1761948967571,0.00022154,109940.0,109930.0,1.03556469]
["bitfinex","BTCUSD",1761948969828,0.00022154,109940.0,109930.0,0.42348328]
["bitfinex","BTCUSD",1761948970068,0.00022154,109940.0,109930.0,0.08348328]
["bitfinex","BTCUSD",1761948970682,0.01448951,109940.0,109930.0,0.08348328]
["bitfinex","BTCUSD",1761948970884,3.02302354,109940.0,109930.0,0.05908328]
["bitfinex","BTCUSD",1761948971223,3.02302354,109940.0,109930.0,0.08374328]
["bitfinex","BTCUSD",1761948971422,3.02302354,109940.0,109930.0,0.0564]
["bitfinex","BTCUSD",1761948971618,3.02296617,109940.0,109930.0,0.0564]
["bitfinex","BTCUSD",1761948971841,3.00853403,109940.0,109930.0,0.0564]
["bitfinex","BTCUSD",1761948972353,3.00853403,109940.0,109930.0,0.03174]
["bitfinex","BTCUSD",1761948972784,3.00853403,109940.0,109930.0,0.0524]
["bitfinex","BTCUSD",1761948973231,3.19045143,109940.0,109930.0,0.0524]
["bitfinex","BTCUSD",1761948973629,3.20472028,109940.0,109930.0,0.0524]
["bitfinex","BTCUSD",1761948973989,3.20472028,109940.0,109920.0,0.12711737]
["bitfinex","BTCUSD",1761948974197,3.0,109930.0,109920.0,0.12711737]
["bitfinex","BTCUSD",1761948974608,3.0,109930.0,109920.0,0.14325737]
["bitfinex","BTCUSD",1761948977040,3.0,109930.0,109920.0,0.14525737]
["bitfinex","BTCUSD",1761948978823,3.0,109930.0,109920.0,0.32720787]
["bitfinex","BTCUSD",1761948979227,3.0,109930.0,109920.0,0.72117305]
["bitfinex","BTCUSD",1761948981436,3.0,109930.0,109920.0,1.11513823]
["bitfinex","BTCUSD",1761948981639,0.01426885,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1761948981862,0.01426885,109940.0,109930.0,0.62779913]
["bitfinex","BTCUSD",1761948983780,0.1068431,109970.0,109940.0,0.18190986]
["bitfinex","BTCUSD",1761948984013,3.0,109960.0,109940.0,0.70360241]
["bitfinex","BTCUSD",1761948984218,3.00852763,109960.0,109950.0,0.03619]
["bitfinex","BTCUSD",1761948984442,3.00852763,109960.0,109950.0,0.0519]
["bitfinex","BTCUSD",1761948984645,3.00897062,109960.0,109950.0,0.0519]
["bitfinex","BTCUSD",1761948985054,3.00901871,109960.0,109950.0,0.0519]
["bitfinex","BTCUSD",1761948985476,3.01001871,109960.0,109950.0,0.0519]
["bitfinex","BTCUSD",1761948986433,3.01001871,109960.0,109950.0,0.23380086]
["bitfinex","BTCUSD",1761948987065,3.02428536,109960.0,109950.0,0.23380086]
["bitfinex","BTCUSD",1761948987523,3.01001871,109960.0,109950.0,0.23380086]
["bitfinex","BTCUSD",1761948988180,3.00901871,109960.0,109950.0,0.23380086]
["bitfinex","BTCUSD",1761948989413,3.00049108,109960.0,109950.0,0.23380086]
["bitfinex","BTCUSD",1761948990549,0.00049108,109960.0,109950.0,0.62776604]
["bitfinex","BTCUSD",1761948992475,0.00049108,109960.0,109950.0,1.02373122]
["bitfinex","BTCUSD",1761948992680,0.00049108,109960.0,109950.0,0.62976604]
["bitfinex","BTCUSD",1761948993461,0.00049108,109960.0,109950.0,1.3999135]
["bitfinex","BTCUSD",1761948993908,0.00049108,109960.0,109950.0,1.42724584]
["bitfinex","BTCUSD",1761948994485,0.00049108,109960.0,109950.0,1.42524584]
["bitfinex","BTCUSD",1761948994914,0.00049108,109960.0,109950.0,1.42624584]
["bitfinex","BTCUSD",1761948995323,0.00049108,109960.0,109950.0,1.43024584]
["bitfinex","BTCUSD",1761948995522,0.00049108,109960.0,109950.0,1.00009838]
["bitfinex","BTCUSD",1761948998128,0.00049108,109960.0,109950.0,0.97276604]
["bitfinex","BTCUSD",1761949001919,0.00049108,109960.0,109950.0,0.57880086]
["bitfinex","BTCUSD",1761949002738,0.00049108,109960.0,109950.0,0.97276604]
["bitfinex","BTCUSD",1761949003578,0.00049108,109960.0,109950.0,0.3969]
["bitfinex","BTCUSD",1761949003801,0.00049108,109960.0,109950.0,0.57880086]
["bitfinex","BTCUSD",1761949004176,0.00049108,109960.0,109950.0,0.57480086]
["bitfinex","BTCUSD",1761949004588,0.00049108,109960.0,109950.0,0.57580086]
["bitfinex","BTCUSD",1761949004964,0.00049108,109960.0,109950.0,0.96976604]
["bitfinex","BTCUSD",1761949006877,0.00049108,109960.0,109950.0,0.78786518]
["bitfinex","BTCUSD",1761949007044,0.00049108,109960.0,109950.0,0.96976604]
["bitfinex","BTCUSD",1761949007250,0.00049108,109960.0,109950.0,0.78786518]
["bitfinex","BTCUSD",1761949009457,0.00049108,109960.0,109950.0,0.96976604]
["bitfinex","BTCUSD",1761949011308,0.00049108,109960.0,109950.0,0.78786518]
["bitfinex","BTCUSD",1761949012228,0.00049108,109960.0,109950.0,0.0539]
["bitfinex","BTCUSD",1761949012436,0.00049108,109960.0,109950.0,0.44786518]
["bitfinex","BTCUSD",1761949012768,0.00049108,109960.0,109950.0,0.0539]
["bitfinex","BTCUSD",1761949017437,0.00049108,109960.0,109950.0,0.44782626]
["bitfinex","BTCUSD",1761949020827,0.01475573,109960.0,109950.0,0.44782626]
["bitfinex","BTCUSD",1761949021028,0.00049108,109960.0,109950.0,0.44782626]
["bitfinex","BTCUSD",1761949021410,0.00049108,109960.0,109950.0,0.62972712]
["bitfinex","BTCUSD",1761949023009,0.00049108,109960.0,109950.0,0.44782626]
["bitfinex","BTCUSD",1761949023206,0.00049108,109960.0,109950.0,0.62972712]
["bitfinex","BTCUSD",1761949023404,0.00049108,109960.0,109950.0,0.23580086]
["bitfinex","BTCUSD",1761949023616,0.00049108,109960.0,109950.0,0.62972712]
["bitfinex","BTCUSD",1761949024373,0.01475573,109960.0,109950.0,0.62972712]
["bitfinex","BTCUSD",1761949024585,0.01475573,109960.0,109950.0,1.02365338]
["bitfinex","BTCUSD",1761949025386,0.01475573,109960.0,109950.0,1.02165338]
["bitfinex","BTCUSD",1761949025602,0.01475573,109960.0,109950.0,1.39983566]
["bitfinex","BTCUSD",1761949025983,0.00049108,109960.0,109950.0,1.39983566]
["bitfinex","BTCUSD",1761949026188,0.00049108,109960.0,109950.0,1.39783566]
["bitfinex","BTCUSD",1761949027146,0.00049108,109960.0,109950.0,1.39883566]
["bitfinex","BTCUSD",1761949027557,0.00049108,109960.0,109950.0,1.40283566]
["bitfinex","BTCUSD",1761949029251,0.00049108,109960.0,109950.0,1.01450036]
["bitfinex","BTCUSD",1761949031275,0.00049108,109960.0,109950.0,1.03944036]
["bitfinex","BTCUSD",1761949045458,0.00049108,109960.0,109950.0,1.04944035]
["bitfinex","BTCUSD",1761949050610,0.00049108,109960.0,109950.0,1.19884035]
["bitfinex","BTCUSD",1761949051447,0.00049108,109960.0,109950.0,1.1596194]
["bitfinex","BTCUSD",1761949051655,0.35014327,109990.0,109960.0,0.58227081]
["bitfinex","BTCUSD",1761949051863,0.44449473,109990.0,109980.0,0.02652]
["bitfinex","BTCUSD",1761949052748,0.44549473,109990.0,109980.0,0.02652]
["bitfinex","BTCUSD",1761949052966,0.44449473,109990.0,109980.0,0.02652]
["bitfinex","BTCUSD",1761949053393,0.44549473,109990.0,109980.0,0.02652]
["bitfinex","BTCUSD",1761949054497,0.44549473,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949057259,0.44615897,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949057667,0.41842897,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949057838,0.41842897,109990.0,109980.0,0.23323124]
["bitfinex","BTCUSD",1761949058445,0.41842897,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949058656,0.40416583,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949059030,0.41977583,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949059275,0.02584957,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949059491,0.41977583,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949061290,0.41978783,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949061904,0.43405041,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949062607,0.04012415,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949062851,0.43405041,109990.0,109980.0,0.05138]
["bitfinex","BTCUSD",1761949064127,0.46990041,109990.0,109980.0,0.01141]
["bitfinex","BTCUSD",1761949064339,0.46990041,109990.0,109970.0,0.33698576]
["bitfinex","BTCUSD",1761949064340,3.0,109980.0,109970.0,0.33698576]
["bitfinex","BTCUSD",1761949064526,0.40246549,109980.0,109970.0,0.33698576]
["bitfinex","BTCUSD",1761949064875,0.00853923,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949065222,3.0,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949065423,0.00853923,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949065641,3.0,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949065854,0.00853923,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949066066,0.45262617,109990.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949066283,3.0,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949066513,0.00853923,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949066713,3.00853923,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949066917,0.00853923,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949067288,3.0,109980.0,109970.0,0.35305595]
["bitfinex","BTCUSD",1761949067524,0.00853923,109980.0,109970.0,0.35305595]
["bitfinex","BTCUSD",1761949067725,3.00853923,109980.0,109970.0,0.35305595]
["bitfinex","BTCUSD",1761949067945,0.00853923,109980.0,109970.0,0.35305595]
["bitfinex","BTCUSD",1761949068270,0.45262617,109990.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949068474,3.0,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949068679,0.00853923,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949068950,2.81339083,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949069098,0.00853923,109980.0,109970.0,0.17118817]
["bitfinex","BTCUSD",1761949069348,3.41863549,109980.0,109970.0,0.14634817]
["bitfinex","BTCUSD",1761949069525,3.0,109970.0,109960.0,0.30338169]
["bitfinex","BTCUSD",1761949069725,0.41863612,109970.0,109960.0,0.16490215]
["bitfinex","BTCUSD",1761949070054,0.00876131,109970.0,109960.0,0.16490215]
["bitfinex","BTCUSD",1761949070223,0.00022145,109970.0,109960.0,0.16490215]
["bitfinex","BTCUSD",1761949070852,0.00022145,109970.0,109960.0,0.34878647]
["bitfinex","BTCUSD",1761949071093,0.00875975,109970.0,109960.0,0.34878647]
["bitfinex","BTCUSD",1761949071405,0.00022145,109970.0,109960.0,0.34878647]
["bitfinex","BTCUSD",1761949071834,0.01448536,109970.0,109960.0,0.34878647]
["bitfinex","BTCUSD",1761949071984,0.03065536,109970.0,109960.0,0.16690215]
["bitfinex","BTCUSD",1761949072183,0.01448536,109970.0,109960.0,0.34878647]
["bitfinex","BTCUSD",1761949073600,0.39392626,109980.0,109960.0,0.16690215]
["bitfinex","BTCUSD",1761949073803,3.0,109970.0,109960.0,0.16690215]
["bitfinex","BTCUSD",1761949074106,0.01426394,109970.0,109960.0,0.33271647]
["bitfinex","BTCUSD",1761949074316,0.01426394,109970.0,109960.0,0.34678647]
["bitfinex","BTCUSD",1761949074781,0.01426394,109970.0,109960.0,0.16490215]
["bitfinex","BTCUSD",1761949074905,0.01426394,109970.0,109960.0,0.34678647]
["bitfinex","BTCUSD",1761949076100,0.01426394,109970.0,109960.0,0.34878647]
["bitfinex","BTCUSD",1761949079777,3.0,109980.0,109960.0,0.34878647]
["bitfinex","BTCUSD",1761949080038,3.00853211,109980.0,109970.0,0.01168]
["bitfinex","BTCUSD",1761949080200,3.02164211,109980.0,109970.0,0.02775]
["bitfinex","BTCUSD",1761949080401,3.02164211,109980.0,109970.0,0.05259]
["bitfinex","BTCUSD",1761949080836,3.02186354,109980.0,109970.0,0.05259]
["bitfinex","BTCUSD",1761949081931,3.02186354,109980.0,109970.0,0.02775]
["bitfinex","BTCUSD",1761949082829,3.03612715,109980.0,109970.0,0.02775]
["bitfinex","BTCUSD",1761949083030,3.4300077,109980.0,109970.0,0.02775]
["bitfinex","BTCUSD",1761949084058,3.03612715,109980.0,109970.0,0.02775]
["bitfinex","BTCUSD",1761949089296,3.0,109970.0,109960.0,0.14883215]
["bitfinex","BTCUSD",1761949089504,3.0,109970.0,109960.0,0.33071647]
["bitfinex","BTCUSD",1761949089779,3.0,109970.0,109960.0,0.34678647]
["bitfinex","BTCUSD",1761949091565,3.0,109970.0,109960.0,0.32145169]
["bitfinex","BTCUSD",1761949093479,3.01426396,109970.0,109960.0,0.32145169]
["bitfinex","BTCUSD",1761949093690,0.01426396,109970.0,109960.0,0.32145169]
["bitfinex","BTCUSD",1761949095076,0.02280009,109970.0,109960.0,0.32145169]
["bitfinex","BTCUSD",1761949097760,0.02280009,109970.0,109960.0,0.13956737]
["bitfinex","BTCUSD",1761949098218,0.03591009,109970.0,109960.0,0.11472737]
["bitfinex","BTCUSD",1761949098671,0.03591009,109970.0,109960.0,0.13891737]
["bitfinex","BTCUSD",1761949098903,0.42979064,109970.0,109960.0,0.11472737]
["bitfinex","BTCUSD",1761949099127,0.03591009,109970.0,109960.0,0.11272737]
["bitfinex","BTCUSD",1761949099366,0.02280009,109970.0,109960.0,0.13691737]
["bitfinex","BTCUSD",1761949103770,0.00853613,109970.0,109960.0,0.13691737]
["bitfinex","BTCUSD",1761949106723,0.02280054,109970.0,109960.0,0.13691737]
["bitfinex","BTCUSD",1761949108439,0.02280054,109970.0,109960.0,0.31880169]
["bitfinex","BTCUSD",1761949109060,0.02280054,109970.0,109960.0,0.13691737]
["bitfinex","BTCUSD",1761949109706,0.03591054,109970.0,109960.0,0.04538]
["bitfinex","BTCUSD",1761949109944,0.03590891,109970.0,109960.0,0.11272737]
["bitfinex","BTCUSD",1761949110775,0.03590891,109970.0,109960.0,0.13551737]
["bitfinex","BTCUSD",1761949111196,0.02279891,109970.0,109960.0,0.13551737]
["bitfinex","BTCUSD",1761949112070,0.03590891,109970.0,109960.0,0.13551737]
["bitfinex","BTCUSD",1761949112691,0.0216445,109970.0,109960.0,0.13551737]
["bitfinex","BTCUSD",1761949114087,0.0085345,109970.0,109960.0,0.13551737]
["bitfinex","BTCUSD",1761949115328,0.0216445,109970.0,109960.0,0.13551737]
["bitfinex","BTCUSD",1761949115944,0.03590885,109970.0,109960.0,0.13551737]
["bitfinex","BTCUSD",1761949116565,0.02279885,109970.0,109960.0,0.31740169]
["bitfinex","BTCUSD",1761949117196,0.02279885,109970.0,109960.0,0.71128224]
["bitfinex","BTCUSD",1761949117409,0.01426435,109970.0,109960.0,0.71128224]
["bitfinex","BTCUSD",1761949117617,0.01426435,109970.0,109960.0,0.73861501]
["bitfinex","BTCUSD",1761949119582,0.01426435,109970.0,109960.0,0.74061501]
["bitfinex","BTCUSD",1761949123136,0.01426435,109970.0,109960.0,0.73861501]
["bitfinex","BTCUSD",1761949123302,0.01426435,109970.0,109960.0,1.08061501]
["bitfinex","BTCUSD",1761949123749,0.01426435,109970.0,109960.0,1.07861501]
["bitfinex","BTCUSD",1761949124125,0.01426435,109970.0,109960.0,1.08261501]
["bitfinex","BTCUSD",1761949124596,0.01426435,109970.0,109960.0,1.08361501]
["bitfinex","BTCUSD",1761949126550,0.00022143,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1761949126793,0.00022143,109980.0,109970.0,0.62559833]
["bitfinex","BTCUSD",1761949128661,0.00022143,109980.0,109970.0,0.62759833]
["bitfinex","BTCUSD",1761949129067,0.00022143,109980.0,109970.0,0.65492916]
["bitfinex","BTCUSD",1761949129700,0.01448397,109980.0,109970.0,0.65492916]
["bitfinex","BTCUSD",1761949130105,0.44343524,110010.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761949130334,3.0,110000.0,109980.0,0.32323861]
["bitfinex","BTCUSD",1761949130550,3.00852073,110000.0,109990.0,0.03428]
["bitfinex","BTCUSD",1761949130742,3.00852073,110000.0,109990.0,0.04985]
["bitfinex","BTCUSD",1761949131722,3.00952073,110000.0,109990.0,0.04985]
["bitfinex","BTCUSD",1761949133480,3.02378274,110000.0,109990.0,0.04985]
["bitfinex","BTCUSD",1761949134727,3.03359713,110000.0,109990.0,0.04985]
["bitfinex","BTCUSD",1761949136159,3.03403987,110000.0,109990.0,0.04985]
["bitfinex","BTCUSD",1761949139239,3.21585805,110000.0,109990.0,0.04985]
["bitfinex","BTCUSD",1761949139443,3.42274879,110000.0,109990.0,0.04985]
["bitfinex","BTCUSD",1761949140583,3.60456759,110000.0,109990.0,0.04985]
["bitfinex","BTCUSD",1761949140991,3.61767759,110000.0,109990.0,0.04985]
["bitfinex","BTCUSD",1761949141527,3.61767759,110000.0,109990.0,0.02714]
["bitfinex","BTCUSD",1761949142225,4.01138651,110000.0,109980.0,0.01157]
["bitfinex","BTCUSD",1761949142427,3.17685124,109980.0,109970.0,0.01157]
["bitfinex","BTCUSD",1761949142639,0.02163135,109980.0,109970.0,0.04985]
["bitfinex","BTCUSD",1761949143038,0.40223027,109980.0,109970.0,0.04985]
["bitfinex","BTCUSD",1761949143675,0.41649371,109980.0,109970.0,0.04985]
["bitfinex","BTCUSD",1761949144500,0.41649371,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949145684,0.40223027,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949155847,0.00852135,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949156075,0.39370892,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949156418,0.40223027,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949157793,0.41649371,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949158789,0.40223027,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949162095,0.41649371,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949162330,0.02278479,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949162506,0.41649371,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949164102,0.02278479,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949165336,0.00852135,109980.0,109970.0,0.05185]
["bitfinex","BTCUSD",1761949165536,3.0,109980.0,109970.0,0.6274267]
["bitfinex","BTCUSD",1761949165782,0.00852135,109980.0,109970.0,0.6274267]
["bitfinex","BTCUSD",1761949166160,3.0,109980.0,109970.0,0.6274267]
["bitfinex","BTCUSD",1761949166360,0.00852135,109980.0,109970.0,0.6274267]
["bitfinex","BTCUSD",1761949166606,3.0,109980.0,109970.0,0.6274267]
["bitfinex","BTCUSD",1761949166807,3.00852135,109980.0,109970.0,0.6274267]
["bitfinex","BTCUSD",1761949166952,0.00852135,109980.0,109970.0,0.6274267]
["bitfinex","BTCUSD",1761949167362,0.01530274,109990.0,109970.0,0.6274267]
["bitfinex","BTCUSD",1761949167563,0.01531349,109990.0,109980.0,0.11919737]
["bitfinex","BTCUSD",1761949167795,0.01531349,109990.0,109980.0,0.14338737]
["bitfinex","BTCUSD",1761949168204,0.02957615,109990.0,109980.0,0.14338737]
["bitfinex","BTCUSD",1761949168999,0.02301615,109990.0,109980.0,0.53709629]
["bitfinex","BTCUSD",1761949169198,0.02301615,109990.0,109980.0,0.71894753]
["bitfinex","BTCUSD",1761949169757,0.02301615,109990.0,109980.0,0.14338737]
["bitfinex","BTCUSD",1761949170768,3.02301615,109990.0,109980.0,0.14338737]
["bitfinex","BTCUSD",1761949171407,3.02957615,109990.0,109980.0,0.14338737]
["bitfinex","BTCUSD",1761949175345,3.43639507,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949175530,3.43639507,109990.0,109980.0,0.02766]
["bitfinex","BTCUSD",1761949176070,3.43639507,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949177320,3.61822978,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949177860,3.43639507,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949178276,3.43639507,109990.0,109980.0,0.02766]
["bitfinex","BTCUSD",1761949179753,3.43639507,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949180108,3.61822978,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949180619,3.43639507,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949181027,3.61822978,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949181186,3.42213241,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949181666,3.60396712,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949181876,3.42213241,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949182085,3.60396712,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949182262,3.42213241,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949182455,3.02842349,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949182666,3.40902241,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949184526,3.42328438,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949190695,3.43639438,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949191061,3.42213241,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949192926,3.40902241,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949193839,3.01531349,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949194085,3.40902241,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949194583,3.42328436,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949197035,3.43639436,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949197488,3.42213241,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949200708,3.42213241,109990.0,109980.0,0.02766]
["bitfinex","BTCUSD",1761949200709,3.60396712,109990.0,109980.0,0.02766]
["bitfinex","BTCUSD",1761949201304,3.42221423,109990.0,109980.0,0.05201]
["bitfinex","BTCUSD",1761949201624,3.60404894,109990.0,109980.0,0.05201]
["bitfinex","BTCUSD",1761949201801,3.0,109980.0,109970.0,0.01157]
["bitfinex","BTCUSD",1761949201987,3.41543284,109980.0,109970.0,0.01157]
["bitfinex","BTCUSD",1761949202608,3.61039408,109980.0,109960.0,0.02947]
["bitfinex","BTCUSD",1761949202829,3.00656,109970.0,109960.0,0.12100737]
["bitfinex","BTCUSD",1761949203120,3.0150921,109970.0,109960.0,0.12100737]
["bitfinex","BTCUSD",1761949203338,3.0150921,109970.0,109960.0,0.13703737]
["bitfinex","BTCUSD",1761949203948,3.0150921,109970.0,109960.0,0.13708547]
["bitfinex","BTCUSD",1761949204363,3.0085321,109970.0,109960.0,0.31896979]
["bitfinex","BTCUSD",1761949205224,3.0085321,109970.0,109960.0,0.13708547]
["bitfinex","BTCUSD",1761949205430,3.0085321,109970.0,109960.0,0.31896979]
["bitfinex","BTCUSD",1761949205836,3.0085321,109970.0,109960.0,0.32096979]
["bitfinex","BTCUSD",1761949206242,3.0,109970.0,109960.0,0.32096979]
["bitfinex","BTCUSD",1761949206455,3.0,109980.0,109960.0,0.32096927]
["bitfinex","BTCUSD",1761949206765,3.0,109970.0,109960.0,0.32096927]
["bitfinex","BTCUSD",1761949206964,3.0,109980.0,109960.0,0.30493927]
["bitfinex","BTCUSD",1761949207187,3.0,109980.0,109970.0,0.01603]
["bitfinex","BTCUSD",1761949207188,3.02164114,109980.0,109970.0,0.01603]
["bitfinex","BTCUSD",1761949210874,3.03590459,109980.0,109970.0,0.01603]
["bitfinex","BTCUSD",1761949215559,3.03590459,109980.0,109960.0,0.30293609]
["bitfinex","BTCUSD",1761949215560,3.0,109970.0,109960.0,0.30293609]
["bitfinex","BTCUSD",1761949215761,3.0,109970.0,109960.0,0.31867609]
["bitfinex","BTCUSD",1761949216582,3.0,109970.0,109960.0,0.13679547]
["bitfinex","BTCUSD",1761949216979,3.0,109970.0,109960.0,0.31867979]
["bitfinex","BTCUSD",1761949217210,3.0,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949217386,2.80044722,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949217566,3.0,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949217766,3.0,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949218130,3.0,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949218510,3.0,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949218740,3.0,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949219110,3.0,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949219951,3.0,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949220591,3.0,109980.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949220796,3.0,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949221260,3.0,109980.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949221442,3.0,109970.0,109960.0,0.13679547]
["bitfinex","BTCUSD",1761949221647,3.0,109980.0,109960.0,0.13679547]
["bitfinex","BTCUSD",1761949221802,3.0,109970.0,109960.0,0.31867909]
["bitfinex","BTCUSD",1761949222017,0.00852771,109980.0,109960.0,0.31867909]
["bitfinex","BTCUSD",1761949222018,3.0,109980.0,109960.0,0.31867909]
["bitfinex","BTCUSD",1761949222239,3.0,109970.0,109960.0,0.31867909]
["bitfinex","BTCUSD",1761949222535,3.00656,109970.0,109960.0,0.13679547]
["bitfinex","BTCUSD",1761949223012,3.00656,109970.0,109960.0,0.31867979]
["bitfinex","BTCUSD",1761949223232,3.00656,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949223867,3.02082385,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949224043,3.02082385,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949224293,3.02082385,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949224491,3.02082385,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949224913,3.02082385,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949225119,3.02082385,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949225552,3.01426385,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949225769,3.01426385,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949225987,3.02082385,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949226422,3.02935556,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949229260,3.02935556,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949229459,2.82731003,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949229663,3.02279556,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949231302,3.02279556,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949231471,3.02279556,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949231830,3.02279556,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949232030,3.02279556,109970.0,109960.0,0.32067979]
["bitfinex","BTCUSD",1761949232295,3.02279556,109970.0,109960.0,0.13879547]
["bitfinex","BTCUSD",1761949232666,0.02279556,109970.0,109960.0,0.73265896]
["bitfinex","BTCUSD",1761949232866,0.01426385,109970.0,109960.0,0.71447053]
["bitfinex","BTCUSD",1761949233066,3.00022139,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1761949233271,3.00876398,109990.0,109980.0,0.32523861]
["bitfinex","BTCUSD",1761949235973,3.02302599,109990.0,109980.0,0.32523861]
["bitfinex","BTCUSD",1761949237213,3.02302599,109990.0,109980.0,0.32723861]
["bitfinex","BTCUSD",1761949237446,3.02302599,109990.0,109980.0,0.14538737]
["bitfinex","BTCUSD",1761949237866,3.00876398,109990.0,109980.0,0.14538737]
["bitfinex","BTCUSD",1761949240998,3.02302599,109990.0,109980.0,0.14538737]
["bitfinex","BTCUSD",1761949241715,3.04269599,109990.0,109980.0,0.02908]
["bitfinex","BTCUSD",1761949242177,3.04269599,109990.0,109980.0,0.05385]
["bitfinex","BTCUSD",1761949242400,3.02958599,109990.0,109980.0,0.05385]
["bitfinex","BTCUSD",1761949242643,3.02958599,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949243076,3.03058599,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949243294,3.03058599,109990.0,109980.0,0.14338737]
["bitfinex","BTCUSD",1761949248082,3.02943398,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949249384,3.01632398,109990.0,109980.0,0.05185]
["bitfinex","BTCUSD",1761949251181,3.02943398,109990.0,109980.0,0.02708]
["bitfinex","BTCUSD",1761949251419,3.22553082,109990.0,109980.0,0.02708]
["bitfinex","BTCUSD",1761949251644,3.61932156,109990.0,109970.0,0.0358]
["bitfinex","BTCUSD",1761949251863,3.0,109980.0,109970.0,0.0358]
["bitfinex","BTCUSD",1761949252118,0.00854259,109980.0,109970.0,0.0358]
["bitfinex","BTCUSD",1761949252334,0.00854259,109980.0,109970.0,0.05167]
["bitfinex","BTCUSD",1761949261648,3.0,109970.0,109960.0,0.12059547]
["bitfinex","BTCUSD",1761949261868,3.0,109970.0,109960.0,0.51442354]
["bitfinex","BTCUSD",1761949262072,3.0,109980.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949262298,3.20349407,109980.0,109970.0,0.01587]
["bitfinex","BTCUSD",1761949262718,3.59732214,109980.0,109970.0,0.01587]
["bitfinex","BTCUSD",1761949265454,3.61159148,109980.0,109970.0,0.01587]
["bitfinex","BTCUSD",1761949267163,3.42974024,109980.0,109970.0,0.01587]
["bitfinex","BTCUSD",1761949268761,3.61159148,109980.0,109970.0,0.01587]
["bitfinex","BTCUSD",1761949269575,3.61159256,109980.0,109970.0,0.01587]
["bitfinex","BTCUSD",1761949270462,3.42974132,109980.0,109970.0,0.02813]
["bitfinex","BTCUSD",1761949271027,3.61159256,109980.0,109970.0,0.02813]
["bitfinex","BTCUSD",1761949271241,3.61159256,109980.0,109960.0,0.12059547]
["bitfinex","BTCUSD",1761949271242,3.0,109970.0,109960.0,0.12059547]
["bitfinex","BTCUSD",1761949271446,0.00853391,109970.0,109960.0,0.12059547]
["bitfinex","BTCUSD",1761949271651,3.00853391,109970.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949271924,0.00853391,109970.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949272087,3.00853391,109970.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949272289,0.00853391,109970.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949272482,0.00853391,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949272836,3.00853391,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949272969,0.00853391,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949273166,0.61274585,109980.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949273372,3.0,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949273612,0.00853391,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949273981,3.00853391,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949274186,0.00853391,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949274424,3.00853391,109970.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949274585,0.00853391,109970.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949274772,0.61274672,109980.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949274980,3.0,109970.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949275176,0.00853391,109970.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949275376,3.0,109970.0,109960.0,0.13646547]
["bitfinex","BTCUSD",1761949275578,0.00853391,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949275988,3.00853391,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949276203,0.00853391,109970.0,109960.0,0.13846547]
["bitfinex","BTCUSD",1761949280097,0.00853391,109970.0,109960.0,0.13956547]
["bitfinex","BTCUSD",1761949285593,0.02279759,109970.0,109960.0,0.13956547]
["bitfinex","BTCUSD",1761949287969,0.02279759,109970.0,109960.0,0.32144979]
["bitfinex","BTCUSD",1761949288861,0.02279759,109970.0,109960.0,0.13956547]
["bitfinex","BTCUSD",1761949289526,0.02279759,109970.0,109960.0,0.53339354]
["bitfinex","BTCUSD",1761949289908,0.02279759,109970.0,109960.0,0.13956547]
["bitfinex","BTCUSD",1761949290117,0.02279759,109970.0,109960.0,0.53339354]
["bitfinex","BTCUSD",1761949291087,0.01509391,109970.0,109960.0,0.13956547]
["bitfinex","BTCUSD",1761949291290,0.02820391,109970.0,109960.0,0.11567547]
["bitfinex","BTCUSD",1761949291783,0.02820391,109970.0,109960.0,0.13950547]
["bitfinex","BTCUSD",1761949292360,0.01509391,109970.0,109960.0,0.13950547]
["bitfinex","BTCUSD",1761949294129,0.02935793,109970.0,109960.0,0.13950547]
["bitfinex","BTCUSD",1761949300348,0.02936659,109970.0,109960.0,0.13950547]
["bitfinex","BTCUSD",1761949301031,0.01510257,109970.0,109960.0,0.13950547]
["bitfinex","BTCUSD",1761949301593,0.02821257,109970.0,109960.0,0.13950547]
["bitfinex","BTCUSD",1761949301807,0.01510257,109970.0,109960.0,0.13950547]
["bitfinex","BTCUSD",1761949304319,0.02936658,109970.0,109960.0,0.13950547]
["bitfinex","BTCUSD",1761949308484,0.61817243,109970.0,109960.0,0.0031481]
["bitfinex","BTCUSD",1761949308690,3.61817243,109970.0,109960.0,0.0031481]
["bitfinex","BTCUSD",1761949308904,3.64551085,109970.0,109960.0,0.0031481]
["bitfinex","BTCUSD",1761949309308,3.64551085,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949310885,3.74843986,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949311090,3.65862085,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949311713,3.26479278,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949311903,3.65862085,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949312234,3.65962085,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949316045,3.64535684,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949316587,3.42216649,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949316783,3.60403427,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949318961,3.22447133,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949319158,3.6182994,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949321378,3.61841191,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949321808,3.60414678,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949323027,3.41102914,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949324442,3.42529504,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949327659,3.76529504,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949327854,3.83819491,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949328076,3.64735738,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949328757,3.65588791,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949329125,3.64162201,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949331676,3.61428359,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949333102,3.7041026,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949333299,3.61428359,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949334899,4.0355686,109970.0,109960.0,0.0011481]
["bitfinex","BTCUSD",1761949335103,3.17414451,109940.0,109930.0,0.00149023]
["bitfinex","BTCUSD",1761949335301,3.66815299,109940.0,109930.0,0.02897638]
["bitfinex","BTCUSD",1761949335498,3.66815299,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949335499,3.7048431,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949335733,3.7747624,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949335922,3.80211383,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949336245,3.73219453,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949336634,3.74647051,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949336787,3.73319453,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949337208,3.73219453,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949337438,3.73419453,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949338027,4.12813511,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949338235,3.73419453,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949339105,3.80338999,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949339874,3.81763878,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949342683,3.95836724,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949342902,4.04818625,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949345254,4.03391338,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949346488,4.42785396,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949346880,3.94409437,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949347717,3.95836723,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949348379,3.56442665,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949348590,3.94409437,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949349031,3.87489891,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949351701,3.8891708,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949355227,3.88911696,109940.0,109930.0,0.00163459]
["bitfinex","BTCUSD",1761949358233,2.79799533,109920.0,109910.0,0.02735191]
["bitfinex","BTCUSD",1761949358440,2.82349373,109920.0,109910.0,0.0274]
["bitfinex","BTCUSD",1761949358648,3.21743431,109920.0,109910.0,0.0274]
["bitfinex","BTCUSD",1761949358803,3.23171055,109920.0,109910.0,0.0274]
["bitfinex","BTCUSD",1761949359663,3.23271055,109920.0,109910.0,0.0274]
["bitfinex","BTCUSD",1761949360437,3.23271055,109920.0,109910.0,0.0284]
["bitfinex","BTCUSD",1761949360634,3.96665113,109920.0,109910.0,0.0284]
["bitfinex","BTCUSD",1761949360842,3.98627111,109920.0,109910.0,0.00104809]
["bitfinex","BTCUSD",1761949361040,3.59233053,109920.0,109910.0,0.00104809]
["bitfinex","BTCUSD",1761949363874,3.59233053,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949364862,3.60660348,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949368321,3.60665842,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949370724,3.60669589,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949373141,3.64287817,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949373676,3.67565729,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949373880,4.06959787,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949374081,3.67565729,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949374738,3.64287817,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949375832,3.64287815,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949377824,3.67565727,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949380027,3.64287815,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949380232,3.4439861,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949380436,3.6259366,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949383492,4.0207814,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949384276,4.41517409,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949384553,4.5049931,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949384694,4.56513096,109920.0,109910.0,0.00149133]
["bitfinex","BTCUSD",1761949384892,0.18201674,109880.0,109870.0,0.03705]
["bitfinex","BTCUSD",1761949385095,0.58494931,109880.0,109870.0,0.03705]
["bitfinex","BTCUSD",1761949385303,0.58494931,109880.0,109870.0,0.05269]
["bitfinex","BTCUSD",1761949385509,0.59922553,109880.0,109870.0,0.05269]
["bitfinex","BTCUSD",1761949386380,0.59922553,109880.0,109870.0,0.05869]
["bitfinex","BTCUSD",1761949387235,0.59068565,109880.0,109870.0,0.05969]
["bitfinex","BTCUSD",1761949387852,0.60170635,109880.0,109870.0,0.05969]
["bitfinex","BTCUSD",1761949388275,3.60170635,109880.0,109870.0,0.03501]
["bitfinex","BTCUSD",1761949389531,3.02529692,109880.0,109870.0,0.05969]
["bitfinex","BTCUSD",1761949389745,3.20731366,109880.0,109870.0,0.05969]
["bitfinex","BTCUSD",1761949390468,3.02529692,109880.0,109870.0,0.06057689]
["bitfinex","BTCUSD",1761949391071,3.20731366,109880.0,109870.0,0.06057689]
["bitfinex","BTCUSD",1761949391313,3.60170635,109880.0,109870.0,0.03589689]
["bitfinex","BTCUSD",1761949392299,3.60170635,109880.0,109870.0,0.02025689]
["bitfinex","BTCUSD",1761949392515,3.60170635,109880.0,109870.0,0.00828689]
["bitfinex","BTCUSD",1761949392714,3.99609904,109880.0,109870.0,0.00828689]
["bitfinex","BTCUSD",1761949393651,4.37228132,109880.0,109870.0,0.00828689]
["bitfinex","BTCUSD",1761949393794,4.38080537,109880.0,109870.0,0.00828689]
["bitfinex","BTCUSD",1761949394000,4.40044516,109880.0,109870.0,0.00828689]
["bitfinex","BTCUSD",1761949394560,4.40044516,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949394816,4.38080537,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949394999,4.40043934,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949395256,4.38080537,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949398571,4.39508683,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949398947,4.38080537,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949400142,4.36652915,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949402167,3.98641799,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949403544,4.00069537,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949407235,4.03737248,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949410282,4.03737461,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949413363,4.4317673,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949419960,4.41748992,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949436436,4.41750503,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949436749,4.43178248,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949439031,4.42076178,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949441665,4.84793359,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949442319,4.91764025,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949442564,4.86942394,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949442776,4.88117394,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949442989,4.86689241,109880.0,109870.0,0.00428689]
["bitfinex","BTCUSD",1761949443434,4.16733962,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949443645,4.07752061,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949444128,4.07852061,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949444584,4.07952061,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949445796,4.08252061,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949446001,4.09680461,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949446620,4.60786707,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949446839,4.55865076,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949447060,4.6342725,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949447271,4.56865075,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949447898,4.6342725,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949448314,4.56865075,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949448512,4.6342725,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949450733,4.63903379,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949451328,4.57341204,109880.0,109870.0,0.00128689]
["bitfinex","BTCUSD",1761949451961,4.66494941,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949452306,4.71400623,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949452513,4.66494941,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949454266,4.713987,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949454509,4.711987,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949455071,4.717987,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949456616,4.799623,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949456831,4.703703,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949457049,4.68942555,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949459158,4.7649652,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949459594,4.77919346,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949459965,4.79347519,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949462106,4.7444376,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949465144,4.81005935,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949465359,4.6059848,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949465573,4.57304866,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949466231,4.62207708,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1761949467105,4.36375356,109870.0,109860.0,0.0004]
["bitfinex","BTCUSD",1761949467343,4.44160582,109870.0,109860.0,0.00054444]
["bitfinex","BTCUSD",1761949467764,4.44525576,109870.0,109860.0,0.00054444]
["bitfinex","BTCUSD",1761949468226,4.44925576,109870.0,109860.0,0.00054444]
["bitfinex","BTCUSD",1761949468352,4.45125576,109870.0,109860.0,0.00054444]
["bitfinex","BTCUSD",1761949469522,4.4509421,109870.0,109860.0,0.00054444]
["bitfinex","BTCUSD",1761949471350,4.54076111,109870.0,109860.0,0.00054444]
["bitfinex","BTCUSD",1761949471527,4.4509421,109870.0,109860.0,0.00054444]
["bitfinex","BTCUSD",1761949472899,4.4509421,109870.0,109860.0,0.00076622]
["bitfinex","BTCUSD",1761949473944,4.46522409,109870.0,109860.0,0.00076622]
["bitfinex","BTCUSD",1761949475208,4.89899656,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1761949475419,0.57791848,109860.0,109850.0,0.0004]
["bitfinex","BTCUSD",1761949475633,0.76824872,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1761949475844,4.48494541,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1761949476064,3.38436743,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761949476297,4.78099195,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1761949476527,4.14383646,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761949476756,4.27082386,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761949476975,3.87601759,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761949477224,3.87966877,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761949477457,3.83057269,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761949477675,3.83057269,109820.0,109810.0,0.00088188]
["bitfinex","BTCUSD",1761949478218,4.27447504,109820.0,109810.0,0.00088188]
["bitfinex","BTCUSD",1761949478452,4.3288843,109820.0,109810.0,0.00088188]
["bitfinex","BTCUSD",1761949478680,4.23906529,109820.0,109810.0,0.00088188]
["bitfinex","BTCUSD",1761949478906,3.44945275,109820.0,109810.0,0.00088188]
["bitfinex","BTCUSD",1761949479149,3.90864674,109820.0,109810.0,0.00088188]
["bitfinex","BTCUSD",1761949479404,3.92806291,109820.0,109810.0,0.00088188]
["bitfinex","BTCUSD",1761949479839,3.94885005,109820.0,109810.0,0.00088188]
["bitfinex","BTCUSD",1761949481285,3.92806291,109820.0,109810.0,0.00088188]
["bitfinex","BTCUSD",1761949481731,3.92806291,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949482150,3.52357031,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949482366,3.78095133,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949482566,3.77730015,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949482789,3.81348243,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949483202,3.80948243,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949483434,3.80848243,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949483855,3.80848243,109820.0,109810.0,0.00499135]
["bitfinex","BTCUSD",1761949484077,3.80848243,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949484297,3.80848243,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949485554,3.79222604,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949487497,3.8595693,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949489679,3.84527766,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949490317,3.8452119,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949490517,4.52983718,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949491163,4.46050852,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949491359,3.86570225,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949491592,3.8452119,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949491794,3.8462119,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949492001,3.8462119,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949492324,4.0893119,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949492540,4.0893119,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949492734,3.69550563,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949492974,4.10460311,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949493181,4.10360311,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949493626,4.10460311,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949493840,4.11889048,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949494448,4.11789048,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949495271,4.11689048,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949495473,4.11687405,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949498915,4.10258668,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949499818,4.10256646,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949501319,4.13529718,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949502287,4.14958427,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949503734,4.13529306,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949504160,4.13531695,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949504370,4.18441303,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949505448,4.94257351,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949506913,4.95686489,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949507121,4.5453093,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949507457,4.47796604,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949508696,4.08273355,109820.0,109810.0,0.03173135]
["bitfinex","BTCUSD",1761949508906,4.46367466,109820.0,109810.0,0.03173135]
["bitfinex","BTCUSD",1761949509340,4.4637636,109820.0,109810.0,0.01514135]
["bitfinex","BTCUSD",1761949509561,4.4637636,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949510243,4.4637636,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949510485,4.43099062,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949511675,4.24887443,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949512101,4.26316463,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949512309,3.47269965,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949512494,4.24887754,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949512740,4.41670353,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949513877,4.23458734,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949515330,4.24887326,109820.0,109810.0,0.01958135]
["bitfinex","BTCUSD",1761949517705,3.179126,109820.0,109810.0,0.05547135]
["bitfinex","BTCUSD",1761949517946,3.75647468,109820.0,109810.0,0.05547135]
["bitfinex","BTCUSD",1761949518154,4.15170717,109820.0,109810.0,0.03172135]
["bitfinex","BTCUSD",1761949519306,4.15170717,109820.0,109810.0,0.03472135]
["bitfinex","BTCUSD",1761949519798,4.18788945,109820.0,109810.0,0.01813135]
["bitfinex","BTCUSD",1761949521447,3.39742447,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949521691,4.17360353,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949522465,3.99148734,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949522715,3.99147829,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949522990,3.98295253,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949523411,3.9658829,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949524191,4.16504976,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949524686,4.16228463,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949525220,4.17933511,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949526301,4.0115088,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949526708,3.99721892,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949527633,3.98016844,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949527825,3.9658829,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949528269,3.9829358,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949528478,4.16505199,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949528692,3.9829358,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949529549,3.9972257,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949530203,4.17934189,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949530415,3.9972257,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949531087,4.19362746,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949531754,4.01151127,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949531984,3.99445837,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949533085,4.17657456,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949534457,4.20216571,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949537871,4.02004952,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949539150,3.22958454,109820.0,109810.0,0.03330135]
["bitfinex","BTCUSD",1761949539350,3.58863475,109820.0,109810.0,0.05818135]
["bitfinex","BTCUSD",1761949539552,2.8440675,109820.0,109810.0,0.24062778]
["bitfinex","BTCUSD",1761949539806,2.82450092,109820.0,109810.0,0.24062778]
["bitfinex","BTCUSD",1761949540013,2.82450092,109820.0,109810.0,0.63586027]
["bitfinex","BTCUSD",1761949540316,2.79592545,109820.0,109810.0,0.05849501]
["bitfinex","BTCUSD",1761949540730,2.79592545,109820.0,109810.0,0.05749501]
["bitfinex","BTCUSD",1761949540863,2.79592545,109820.0,109810.0,0.05449501]
["bitfinex","BTCUSD",1761949541070,2.79592545,109820.0,109810.0,0.05649501]
["bitfinex","BTCUSD",1761949541278,2.79592545,109820.0,109810.0,0.06349501]
["bitfinex","BTCUSD",1761949542114,3.19115794,109820.0,109810.0,0.06349501]
["bitfinex","BTCUSD",1761949542963,3.19115794,109820.0,109810.0,0.24562778]
["bitfinex","BTCUSD",1761949543164,3.20544214,109820.0,109810.0,0.24562778]
["bitfinex","BTCUSD",1761949543441,2.81020965,109820.0,109810.0,0.24562778]
["bitfinex","BTCUSD",1761949544219,2.81020965,109820.0,109810.0,0.27300177]
["bitfinex","BTCUSD",1761949548772,2.81020965,109820.0,109810.0,0.090869]
["bitfinex","BTCUSD",1761949549019,3.20544214,109820.0,109810.0,0.090869]
["bitfinex","BTCUSD",1761949549258,3.20544214,109820.0,109810.0,0.27300177]
["bitfinex","BTCUSD",1761949550587,3.20544214,109820.0,109810.0,0.090869]
["bitfinex","BTCUSD",1761949551649,3.19115794,109820.0,109810.0,0.09055534]
["bitfinex","BTCUSD",1761949551848,3.19115794,109820.0,109810.0,0.090869]
["bitfinex","BTCUSD",1761949552275,3.19115794,109820.0,109810.0,0.27300177]
["bitfinex","BTCUSD",1761949553897,3.20544638,109820.0,109810.0,0.27300177]
["bitfinex","BTCUSD",1761949554457,3.20544638,109820.0,109810.0,0.090869]
["bitfinex","BTCUSD",1761949554458,3.21973064,109820.0,109810.0,0.090869]
["bitfinex","BTCUSD",1761949554685,3.21973064,109820.0,109810.0,0.27300177]
["bitfinex","BTCUSD",1761949560841,3.61496313,109820.0,109810.0,0.03836534]
["bitfinex","BTCUSD",1761949561064,3.61496313,109820.0,109810.0,0.01099135]
["bitfinex","BTCUSD",1761949561308,4.56849409,109820.0,109810.0,0.01099135]
["bitfinex","BTCUSD",1761949561519,4.1732616,109820.0,109810.0,0.01099135]
["bitfinex","BTCUSD",1761949561754,4.56849409,109820.0,109810.0,0.01099135]
["bitfinex","BTCUSD",1761949561968,4.58813912,109820.0,109810.0,0.01099135]
["bitfinex","BTCUSD",1761949562206,4.21848533,109820.0,109810.0,0.01099135]
["bitfinex","BTCUSD",1761949562423,4.21848533,109820.0,109810.0,0.00899135]
["bitfinex","BTCUSD",1761949562651,4.21848533,109820.0,109810.0,0.00999135]
["bitfinex","BTCUSD",1761949562874,4.21848533,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949563118,4.21848533,109820.0,109810.0,0.00899135]
["bitfinex","BTCUSD",1761949563767,4.2859243,109820.0,109810.0,0.00899135]
["bitfinex","BTCUSD",1761949564202,4.2859243,109820.0,109810.0,0.00299135]
["bitfinex","BTCUSD",1761949564636,4.2859243,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949565068,4.27164004,109820.0,109810.0,0.00699135]
["bitfinex","BTCUSD",1761949565292,4.27164004,109820.0,109810.0,0.00599135]
["bitfinex","BTCUSD",1761949567438,3.87633777,109820.0,109810.0,0.00599135]
["bitfinex","BTCUSD",1761949567913,3.89062417,109820.0,109810.0,0.00599135]
["bitfinex","BTCUSD",1761949570093,3.89062417,109820.0,109810.0,0.00199135]
["bitfinex","BTCUSD",1761949570715,3.89062417,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949570926,3.90368783,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949573413,3.88940143,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949573726,3.7003742,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949576224,3.71466095,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949577880,3.7003742,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949579594,3.70033657,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949580032,3.30517386,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949580242,3.70033657,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949581207,3.71462335,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949583059,3.71462692,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949586002,3.71437807,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949587655,3.6469391,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949593494,3.61075682,109820.0,109810.0,0.05540135]
["bitfinex","BTCUSD",1761949593695,3.6469391,109820.0,109810.0,0.03200135]
["bitfinex","BTCUSD",1761949594129,3.6469391,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949594345,3.63265232,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949594751,3.23748961,109820.0,109810.0,0.02004135]
["bitfinex","BTCUSD",1761949594904,3.63265232,109820.0,109810.0,0.02004135]
["bitfinex","BTCUSD",1761949595175,3.63265232,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949597170,3.64693851,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949598308,3.64693851,109820.0,109810.0,0.02004135]
["bitfinex","BTCUSD",1761949598513,3.64693851,109820.0,109810.0,0.03200135]
["bitfinex","BTCUSD",1761949600175,3.64700959,109820.0,109810.0,0.03200135]
["bitfinex","BTCUSD",1761949603801,3.63394593,109820.0,109810.0,0.03200135]
["bitfinex","BTCUSD",1761949604246,3.63394593,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949605147,3.63394349,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949607692,3.6196573,109820.0,109810.0,0.00399135]
["bitfinex","BTCUSD",1761949609739,3.6196573,109820.0,109810.0,0.02057135]
["bitfinex","BTCUSD",1761949610423,3.61112288,109820.0,109810.0,0.02057135]
["bitfinex","BTCUSD",1761949610625,3.61966231,109820.0,109810.0,0.02057135]
["bitfinex","BTCUSD",1761949613970,3.63394835,109820.0,109810.0,0.02057135]
["bitfinex","BTCUSD",1761949614940,3.63394835,109820.0,109810.0,0.05460135]
["bitfinex","BTCUSD",1761949617401,3.45183216,109820.0,109810.0,0.05460135]
["bitfinex","BTCUSD",1761949618728,3.63394835,109820.0,109810.0,0.05460135]
["bitfinex","BTCUSD",1761949619861,3.45183216,109820.0,109810.0,0.05460135]
["bitfinex","BTCUSD",1761949621077,3.43754612,109820.0,109810.0,0.05460135]
["bitfinex","BTCUSD",1761949621486,2.6465561,109820.0,109810.0,0.07312828]
["bitfinex","BTCUSD",1761949621689,2.62093781,109820.0,109810.0,0.25526105]
["bitfinex","BTCUSD",1761949621891,2.60664937,109820.0,109810.0,0.23704778]
["bitfinex","BTCUSD",1761949622089,2.98283165,109830.0,109820.0,0.00031366]
["bitfinex","BTCUSD",1761949622335,2.98283165,109830.0,109820.0,0.05092366]
["bitfinex","BTCUSD",1761949622748,2.64283165,109830.0,109820.0,0.05092366]
["bitfinex","BTCUSD",1761949623545,2.64283165,109830.0,109820.0,0.05192366]
["bitfinex","BTCUSD",1761949624107,2.64283165,109830.0,109820.0,0.23903985]
["bitfinex","BTCUSD",1761949624323,2.65711549,109830.0,109820.0,0.23903985]
["bitfinex","BTCUSD",1761949625298,2.67140365,109830.0,109820.0,0.23903985]
["bitfinex","BTCUSD",1761949625714,2.63522137,109830.0,109820.0,0.33057722]
["bitfinex","BTCUSD",1761949626502,2.62093321,109830.0,109820.0,0.33057722]
["bitfinex","BTCUSD",1761949627499,0.01428384,109830.0,109820.0,0.33057722]
["bitfinex","BTCUSD",1761949627702,0.01428384,109830.0,109820.0,0.33146472]
["bitfinex","BTCUSD",1761949628945,0.05046902,109840.0,109830.0,0.18241326]
["bitfinex","BTCUSD",1761949629239,3.44531564,109840.0,109830.0,0.21644326]
["bitfinex","BTCUSD",1761949629469,0.01428674,109840.0,109830.0,0.23302326]
["bitfinex","BTCUSD",1761949630254,0.01428674,109840.0,109830.0,0.23602326]
["bitfinex","BTCUSD",1761949630458,0.014149,109840.0,109830.0,0.23602326]
["bitfinex","BTCUSD",1761949630669,0.014149,109840.0,109830.0,0.23302326]
["bitfinex","BTCUSD",1761949631023,0.014149,109840.0,109830.0,0.24102326]
["bitfinex","BTCUSD",1761949632054,3.80384224,109840.0,109830.0,0.05861]
["bitfinex","BTCUSD",1761949632258,3.84002452,109840.0,109830.0,0.05892366]
["bitfinex","BTCUSD",1761949632491,3.84002452,109840.0,109830.0,0.06092366]
["bitfinex","BTCUSD",1761949632898,3.84002452,109840.0,109830.0,0.06061]
["bitfinex","BTCUSD",1761949633036,3.84002452,109840.0,109830.0,0.06092366]
["bitfinex","BTCUSD",1761949633241,3.05033128,109840.0,109830.0,0.24302326]
["bitfinex","BTCUSD",1761949633482,3.4451779,109840.0,109830.0,0.24302326]
["bitfinex","BTCUSD",1761949634007,0.05033128,109840.0,109830.0,0.24302326]
["bitfinex","BTCUSD",1761949634402,0.05033128,109840.0,109830.0,0.24368882]
["bitfinex","BTCUSD",1761949639641,0.26437927,109850.0,109840.0,0.02734]
["bitfinex","BTCUSD",1761949639847,3.26437927,109850.0,109840.0,0.05024]
["bitfinex","BTCUSD",1761949640046,3.27866541,109850.0,109840.0,0.05024]
["bitfinex","BTCUSD",1761949641252,3.27866541,109850.0,109840.0,0.05124]
["bitfinex","BTCUSD",1761949642062,3.85557848,109850.0,109840.0,0.01708]
["bitfinex","BTCUSD",1761949642254,3.67351203,109850.0,109840.0,0.03234]
["bitfinex","BTCUSD",1761949642410,3.40913276,109850.0,109840.0,0.05524]
["bitfinex","BTCUSD",1761949643815,3.98604583,109850.0,109840.0,0.05524]
["bitfinex","BTCUSD",1761949644030,3.98604583,109850.0,109840.0,0.03234]
["bitfinex","BTCUSD",1761949644481,3.98604583,109850.0,109840.0,0.05608]
["bitfinex","BTCUSD",1761949645301,3.98604583,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949645467,4.00032735,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949645845,3.8182609,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949646654,4.00032735,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949647063,3.8182609,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949647290,4.00032735,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949647503,4.00032735,109850.0,109840.0,0.03278367]
["bitfinex","BTCUSD",1761949647709,4.00032735,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949647912,3.8182609,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949648136,3.82678307,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949648558,4.00884952,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949648677,3.82678307,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949649183,4.00884952,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949649606,3.82678307,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949649807,4.0285032,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949650106,4.00884952,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949651247,4.02591673,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949651698,4.04557876,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949654296,4.0455939,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949655063,4.04559603,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949655263,3.86352958,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949655660,4.04559603,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949657381,4.03131451,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949659841,3.84924806,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949660729,4.04559593,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949661332,3.86352948,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949661758,4.04559593,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949663870,3.86352948,109850.0,109840.0,0.05652367]
["bitfinex","BTCUSD",1761949664512,4.04559593,109850.0,109840.0,0.03278367]
["bitfinex","BTCUSD",1761949666643,4.04559593,109850.0,109840.0,0.00544367]
["bitfinex","BTCUSD",1761949666644,4.42177821,109850.0,109840.0,0.00544367]
["bitfinex","BTCUSD",1761949667010,4.44915058,109850.0,109840.0,0.00544367]
["bitfinex","BTCUSD",1761949668192,4.43486444,109850.0,109840.0,0.00544367]
["bitfinex","BTCUSD",1761949670899,4.43486444,109850.0,109840.0,0.00144367]
["bitfinex","BTCUSD",1761949671105,4.43486444,109850.0,109840.0,0.00244367]
["bitfinex","BTCUSD",1761949675358,4.25279799,109850.0,109840.0,0.00244367]
["bitfinex","BTCUSD",1761949675562,4.25279799,109850.0,109840.0,0.01812367]
["bitfinex","BTCUSD",1761949676852,4.23851657,109850.0,109840.0,0.01812367]
["bitfinex","BTCUSD",1761949677733,4.23851657,109850.0,109840.0,0.02959367]
["bitfinex","BTCUSD",1761949678243,4.25280353,109850.0,109840.0,0.02959367]
["bitfinex","BTCUSD",1761949679948,4.26708516,109850.0,109840.0,0.02959367]
["bitfinex","BTCUSD",1761949680882,4.26708516,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949681075,3.46868389,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949681313,3.45161668,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949681602,3.8464633,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949681928,3.82680127,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949682269,3.8464819,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949686568,3.82680127,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949688205,3.84648344,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949688830,3.82680127,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949689463,3.43196649,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949690107,3.42342705,109850.0,109840.0,0.05367367]
["bitfinex","BTCUSD",1761949690269,3.40914542,109850.0,109840.0,0.05398733]
["bitfinex","BTCUSD",1761949690950,3.2162728,109850.0,109840.0,0.05398733]
["bitfinex","BTCUSD",1761949691787,3.24364205,109850.0,109840.0,0.05398733]
["bitfinex","BTCUSD",1761949693828,3.25792316,109850.0,109840.0,0.05398733]
["bitfinex","BTCUSD",1761949697558,3.24364205,109850.0,109840.0,0.05398733]
["bitfinex","BTCUSD",1761949697754,3.4257085,109850.0,109840.0,0.01422733]
["bitfinex","BTCUSD",1761949698010,3.47101537,109850.0,109840.0,0.00244367]
["bitfinex","BTCUSD",1761949698418,3.50719765,109850.0,109840.0,0.00244367]
["bitfinex","BTCUSD",1761949698592,3.3251312,109850.0,109840.0,0.00244367]
["bitfinex","BTCUSD",1761949698814,3.3251312,109850.0,109840.0,0.01780367]
["bitfinex","BTCUSD",1761949698962,2.87700693,109850.0,109840.0,0.05315367]
["bitfinex","BTCUSD",1761949699174,3.2521843,109850.0,109840.0,0.05315367]
["bitfinex","BTCUSD",1761949699366,3.2521843,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949701310,3.24364205,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949703919,3.27187305,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949707496,3.28615428,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949710873,3.27187305,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949711556,3.25218636,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949711760,3.27188603,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949713188,3.25218636,109850.0,109840.0,0.23555035]
["bitfinex","BTCUSD",1761949713625,3.25218636,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949714235,3.26646736,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949714801,3.25792305,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949714990,3.26647288,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949717369,3.25219188,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949718161,3.43425833,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949718383,3.25219188,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949720580,3.25219217,109850.0,109840.0,0.05346733]
["bitfinex","BTCUSD",1761949724130,3.25219217,109850.0,109840.0,0.1450047]
["bitfinex","BTCUSD",1761949726183,3.24364205,109850.0,109840.0,0.1450047]
["bitfinex","BTCUSD",1761949727254,2.82141434,109850.0,109840.0,0.34529602]
["bitfinex","BTCUSD",1761949727454,2.8356957,109850.0,109840.0,0.32708772]
["bitfinex","BTCUSD",1761949728139,2.8356957,109850.0,109840.0,0.32508772]
["bitfinex","BTCUSD",1761949728361,2.8356957,109850.0,109840.0,0.1430047]
["bitfinex","BTCUSD",1761949728585,3.23055416,109850.0,109840.0,0.1470047]
["bitfinex","BTCUSD",1761949728797,3.24040068,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949729420,3.24040068,109850.0,109840.0,0.33008772]
["bitfinex","BTCUSD",1761949730047,3.24040068,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949730907,3.22611932,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949733294,3.22611932,109850.0,109840.0,0.33008772]
["bitfinex","BTCUSD",1761949733530,3.22611932,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949734156,3.24039976,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949738633,3.24039976,109850.0,109840.0,0.33008772]
["bitfinex","BTCUSD",1761949739223,3.24039976,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949741920,2.8455413,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949742258,3.24039976,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949742644,3.24039976,109850.0,109840.0,0.05646733]
["bitfinex","BTCUSD",1761949742839,3.24039976,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949744415,3.22611932,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949744802,3.22611932,109850.0,109840.0,0.05646733]
["bitfinex","BTCUSD",1761949745530,3.22611932,109850.0,109840.0,0.23855035]
["bitfinex","BTCUSD",1761949745728,3.22611932,109850.0,109840.0,0.05646733]
["bitfinex","BTCUSD",1761949745937,3.22611932,109850.0,109840.0,0.1480047]
["bitfinex","BTCUSD",1761949746087,3.22611932,109850.0,109840.0,0.05646733]
["bitfinex","BTCUSD",1761949747300,3.24039995,109850.0,109840.0,0.05646733]
["bitfinex","BTCUSD",1761949749469,3.63525695,109850.0,109840.0,0.05646733]
["bitfinex","BTCUSD",1761949749869,3.8173234,109850.0,109840.0,0.05646733]
["bitfinex","BTCUSD",1761949750120,3.8173234,109850.0,109840.0,0.03248733]
["bitfinex","BTCUSD",1761949750288,3.84556682,109850.0,109840.0,0.00544367]
["bitfinex","BTCUSD",1761949750455,3.87293607,109850.0,109840.0,0.00544367]
["bitfinex","BTCUSD",1761949750649,3.87293607,109850.0,109840.0,0.00684367]
["bitfinex","BTCUSD",1761949751070,3.87293607,109850.0,109840.0,0.02302367]
["bitfinex","BTCUSD",1761949751695,3.8900309,109850.0,109840.0,0.02302367]
["bitfinex","BTCUSD",1761949751901,3.8900309,109850.0,109840.0,0.03490367]
["bitfinex","BTCUSD",1761949752186,3.87293607,109850.0,109840.0,0.03490367]
["bitfinex","BTCUSD",1761949752407,3.89002886,109850.0,109840.0,0.03490367]
["bitfinex","BTCUSD",1761949752626,3.87293607,109850.0,109840.0,0.03490367]
["bitfinex","BTCUSD",1761949752843,4.26621111,109850.0,109840.0,0.00684367]
["bitfinex","BTCUSD",1761949753572,4.25192415,109850.0,109840.0,0.00684367]
["bitfinex","BTCUSD",1761949753812,4.23764352,109850.0,109840.0,0.00684367]
["bitfinex","BTCUSD",1761949755856,4.22055076,109850.0,109840.0,0.02198367]
["bitfinex","BTCUSD",1761949756081,4.21555076,109850.0,109840.0,0.02198367]
["bitfinex","BTCUSD",1761949756562,4.22983737,109850.0,109840.0,0.02198367]
["bitfinex","BTCUSD",1761949757022,4.24411913,109850.0,109840.0,0.03339367]
["bitfinex","BTCUSD",1761949757426,4.22983737,109850.0,109840.0,0.03339367]
["bitfinex","BTCUSD",1761949760709,4.24411901,109850.0,109840.0,0.03339367]
["bitfinex","BTCUSD",1761949761743,4.24411901,109850.0,109840.0,0.01825367]
["bitfinex","BTCUSD",1761949762029,4.24411901,109850.0,109840.0,0.03470367]
["bitfinex","BTCUSD",1761949763269,4.06205256,109850.0,109840.0,0.03470367]
["bitfinex","BTCUSD",1761949763491,4.24411901,109850.0,109840.0,0.03470367]
["bitfinex","BTCUSD",1761949764101,4.01538412,109850.0,109840.0,0.03470367]
["bitfinex","BTCUSD",1761949764350,4.01538412,109850.0,109840.0,0.05935367]
["bitfinex","BTCUSD",1761949766160,3.83331767,109850.0,109840.0,0.05935367]
["bitfinex","BTCUSD",1761949766376,4.01538412,109850.0,109840.0,0.05935367]
["bitfinex","BTCUSD",1761949766545,3.83331767,109850.0,109840.0,0.05935367]
["bitfinex","BTCUSD",1761949766970,3.39372962,109850.0,109840.0,0.05966733]
["bitfinex","BTCUSD",1761949767961,3.05372962,109850.0,109840.0,0.169413]
["bitfinex","BTCUSD",1761949768395,3.05372962,109850.0,109840.0,0.35149602]
["bitfinex","BTCUSD",1761949768600,3.05372962,109850.0,109840.0,0.33328772]
["bitfinex","BTCUSD",1761949768808,3.03944301,109850.0,109840.0,0.1512047]
["bitfinex","BTCUSD",1761949769013,3.03944301,109850.0,109840.0,0.169413]
["bitfinex","BTCUSD",1761949770069,3.02516137,109850.0,109840.0,0.169413]
["bitfinex","BTCUSD",1761949770831,3.02516137,109850.0,109840.0,0.33328772]
["bitfinex","BTCUSD",1761949771658,0.39485773,109850.0,109840.0,0.33328772]
["bitfinex","BTCUSD",1761949772931,0.40913813,109850.0,109840.0,0.33328772]
["bitfinex","BTCUSD",1761949773336,0.0142804,109850.0,109840.0,0.33328772]
["bitfinex","BTCUSD",1761949780530,3.0,109850.0,109840.0,0.33328772]
["bitfinex","BTCUSD",1761949783523,3.0,109850.0,109840.0,0.1512047]
["bitfinex","BTCUSD",1761949783938,0.01428031,109850.0,109840.0,0.1512047]
["bitfinex","BTCUSD",1761949784095,0.43164466,109860.0,109840.0,0.1512047]
["bitfinex","BTCUSD",1761949784427,3.0,109850.0,109840.0,0.10966103]
["bitfinex","BTCUSD",1761949784998,3.0,109850.0,109840.0,0.10566103]
["bitfinex","BTCUSD",1761949785198,3.0,109850.0,109840.0,0.12235103]
["bitfinex","BTCUSD",1761949785514,3.0,109850.0,109840.0,0.14523103]
["bitfinex","BTCUSD",1761949786136,3.0,109850.0,109840.0,0.14423103]
["bitfinex","BTCUSD",1761949786602,3.0,109850.0,109840.0,0.32531405]
["bitfinex","BTCUSD",1761949786748,3.0,109850.0,109840.0,0.14623103]
["bitfinex","BTCUSD",1761949786951,3.0,109850.0,109840.0,0.14723103]
["bitfinex","BTCUSD",1761949787841,3.39485773,109850.0,109840.0,0.14723103]
["bitfinex","BTCUSD",1761949788042,0.39485773,109850.0,109840.0,0.14723103]
["bitfinex","BTCUSD",1761949788748,0.39485773,109850.0,109840.0,0.05569366]
["bitfinex","BTCUSD",1761949788749,3.39485773,109850.0,109840.0,0.05569366]
["bitfinex","BTCUSD",1761949790120,3.57692418,109850.0,109840.0,0.05569366]
["bitfinex","BTCUSD",1761949790323,3.39485773,109850.0,109840.0,0.05569366]
["bitfinex","BTCUSD",1761949790466,3.39485773,109850.0,109840.0,0.05613733]
["bitfinex","BTCUSD",1761949793850,3.40913858,109850.0,109840.0,0.05613733]
["bitfinex","BTCUSD",1761949796277,3.42342454,109850.0,109840.0,0.05613733]
["bitfinex","BTCUSD",1761949796472,3.40913858,109850.0,109840.0,0.05613733]
["bitfinex","BTCUSD",1761949797700,3.39485773,109850.0,109840.0,0.05613733]
["bitfinex","BTCUSD",1761949800410,3.98033071,109850.0,109840.0,0.00584367]
["bitfinex","BTCUSD",1761949800618,4.03621085,109850.0,109840.0,0.00584367]
["bitfinex","BTCUSD",1761949800825,4.08068048,109850.0,109840.0,0.00584367]
["bitfinex","BTCUSD",1761949801031,4.09496201,109850.0,109840.0,0.00584367]
["bitfinex","BTCUSD",1761949803453,4.43496201,109850.0,109840.0,0.00584367]
["bitfinex","BTCUSD",1761949803966,4.43496201,109850.0,109840.0,0.00335922]
["bitfinex","BTCUSD",1761949807541,4.43496201,109850.0,109840.0,0.00144367]
["bitfinex","BTCUSD",1761949808189,4.43496201,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949808999,4.52478102,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949810046,4.54006882,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949810436,4.43596201,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949811234,4.43796201,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949811426,4.04326039,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949813537,4.05754819,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949814406,4.05752907,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949814619,4.04324754,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949817192,4.00706526,109850.0,109840.0,0.01600367]
["bitfinex","BTCUSD",1761949817421,4.04324754,109850.0,109840.0,0.02727367]
["bitfinex","BTCUSD",1761949817665,4.05752999,109850.0,109840.0,0.02727367]
["bitfinex","BTCUSD",1761949817881,4.05552999,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949818286,4.05652999,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949818739,4.05752999,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949818973,4.05652999,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949819647,4.05452999,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949828449,4.04024754,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949831195,3.8553365,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949831743,3.86961903,109850.0,109840.0,0.00044367]
["bitfinex","BTCUSD",1761949838179,3.47460519,109850.0,109840.0,0.05189367]
["bitfinex","BTCUSD",1761949838430,3.29253874,109850.0,109840.0,0.05189367]
["bitfinex","BTCUSD",1761949838792,2.87188683,109850.0,109840.0,0.05220733]
["bitfinex","BTCUSD",1761949838997,2.85218937,109850.0,109840.0,0.05220733]
["bitfinex","BTCUSD",1761949839209,3.15508896,109850.0,109840.0,0.05220733]
["bitfinex","BTCUSD",1761949839422,3.15508896,109850.0,109840.0,0.23429035]
["bitfinex","BTCUSD",1761949839632,3.15508896,109850.0,109840.0,0.05220733]
["bitfinex","BTCUSD",1761949840968,3.5501028,109850.0,109840.0,0.05220733]
["bitfinex","BTCUSD",1761949841344,3.5501028,109850.0,109840.0,0.05920733]
["bitfinex","BTCUSD",1761949842477,3.56438377,109850.0,109840.0,0.05920733]
["bitfinex","BTCUSD",1761949843579,3.16936993,109850.0,109840.0,0.33282772]
["bitfinex","BTCUSD",1761949852257,0.35428097,109850.0,109840.0,0.33282772]
["bitfinex","BTCUSD",1761949853549,0.01428097,109850.0,109840.0,0.33282772]
["bitfinex","BTCUSD",1761949854170,0.01428097,109850.0,109840.0,0.1507447]
["bitfinex","BTCUSD",1761949855238,3.0,109850.0,109840.0,0.1507447]
["bitfinex","BTCUSD",1761949856628,0.39501384,109850.0,109840.0,0.1507447]
["bitfinex","BTCUSD",1761949858491,3.40929431,109850.0,109840.0,0.05920733]
["bitfinex","BTCUSD",1761949860042,3.01428047,109850.0,109840.0,0.05920733]
["bitfinex","BTCUSD",1761949862604,3.40929431,109850.0,109840.0,0.05920733]
["bitfinex","BTCUSD",1761949864177,3.40929431,109850.0,109840.0,0.05720733]
["bitfinex","BTCUSD",1761949864393,3.40929431,109850.0,109840.0,0.05220733]
["bitfinex","BTCUSD",1761949864609,3.40929431,109850.0,109840.0,0.05320733]
["bitfinex","BTCUSD",1761949864952,3.39989371,109850.0,109840.0,0.04405582]
["bitfinex","BTCUSD",1761949865605,3.39989371,109850.0,109840.0,0.04705582]
["bitfinex","BTCUSD",1761949867098,3.58196016,109850.0,109840.0,0.04705582]
["bitfinex","BTCUSD",1761949867292,3.20875418,109850.0,109840.0,0.04705582]
["bitfinex","BTCUSD",1761949867494,3.40929461,109850.0,109840.0,0.04705582]
["bitfinex","BTCUSD",1761949868643,3.39501384,109850.0,109840.0,0.04705582]
["bitfinex","BTCUSD",1761949871753,3.40929463,109850.0,109840.0,0.04705582]
["bitfinex","BTCUSD",1761949872655,3.59136108,109850.0,109840.0,0.04705582]
["bitfinex","BTCUSD",1761949873474,3.59117892,109850.0,109840.0,0.04705582]
["bitfinex","BTCUSD",1761949873681,3.99670956,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1761949873885,4.37565579,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1761949874062,4.40302659,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1761949876912,4.41731367,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1761949881808,4.02033199,109850.0,109840.0,0.02006]
["bitfinex","BTCUSD",1761949882006,4.02033199,109850.0,109840.0,0.03247]
["bitfinex","BTCUSD",1761949882007,3.83826554,109850.0,109840.0,0.03247]
["bitfinex","BTCUSD",1761949882209,3.44128386,109850.0,109840.0,0.05505]
["bitfinex","BTCUSD",1761949882429,3.77648956,109850.0,109840.0,0.05536366]
["bitfinex","BTCUSD",1761949882969,3.76220248,109850.0,109840.0,0.05536366]
["bitfinex","BTCUSD",1761949884034,3.3673708,109850.0,109840.0,0.05536366]
["bitfinex","BTCUSD",1761949884223,3.76220248,109850.0,109840.0,0.05536366]
["bitfinex","BTCUSD",1761949885025,3.3673708,109850.0,109840.0,0.05536366]
["bitfinex","BTCUSD",1761949885221,3.42220248,109850.0,109840.0,0.05536366]
["bitfinex","BTCUSD",1761949885423,3.43648336,109850.0,109840.0,0.05536366]
["bitfinex","BTCUSD",1761949886233,3.45076933,109850.0,109840.0,0.05536366]
["bitfinex","BTCUSD",1761949888296,3.05593765,109850.0,109840.0,0.05536366]
["bitfinex","BTCUSD",1761949888500,3.05593765,109850.0,109840.0,0.32898405]
["bitfinex","BTCUSD",1761949888702,3.02856685,109850.0,109840.0,0.14690103]
["bitfinex","BTCUSD",1761949889067,3.42339853,109850.0,109840.0,0.14690103]
["bitfinex","BTCUSD",1761949889618,3.02856685,109850.0,109840.0,0.32898405]
["bitfinex","BTCUSD",1761949890868,0.02856685,109850.0,109840.0,0.72381573]
["bitfinex","BTCUSD",1761949891305,0.01428088,109850.0,109840.0,0.72381573]
["bitfinex","BTCUSD",1761949891647,0.01428088,109850.0,109840.0,1.11864741]
["bitfinex","BTCUSD",1761949892027,0.68496447,109880.0,109870.0,0.00031366]
["bitfinex","BTCUSD",1761949892244,3.03589935,109880.0,109870.0,0.02878366]
["bitfinex","BTCUSD",1761949892474,3.77073103,109880.0,109870.0,0.02878366]
["bitfinex","BTCUSD",1761949892678,3.77200095,109880.0,109870.0,0.05136366]
["bitfinex","BTCUSD",1761949893323,3.76351154,109880.0,109870.0,0.05136366]
["bitfinex","BTCUSD",1761949893927,3.76351154,109880.0,109870.0,0.05236366]
["bitfinex","BTCUSD",1761949894126,3.77779447,109880.0,109870.0,0.05236366]
["bitfinex","BTCUSD",1761949894490,3.78713458,109880.0,109870.0,0.05236366]
["bitfinex","BTCUSD",1761949894689,3.80141239,109880.0,109870.0,0.05336366]
["bitfinex","BTCUSD",1761949897138,3.98342913,109880.0,109870.0,0.05336366]
["bitfinex","BTCUSD",1761949897334,3.80141239,109880.0,109870.0,0.05336366]
["bitfinex","BTCUSD",1761949897601,3.78713458,109880.0,109870.0,0.05336366]
["bitfinex","BTCUSD",1761949898101,3.96915132,109880.0,109870.0,0.05336366]
["bitfinex","BTCUSD",1761949898861,3.97130132,109880.0,109870.0,0.03078366]
["bitfinex","BTCUSD",1761949899061,4.366133,109880.0,109870.0,0.05336366]
["bitfinex","BTCUSD",1761949900153,4.363983,109880.0,109870.0,0.05336366]
["bitfinex","BTCUSD",1761949900906,4.37826072,109880.0,109870.0,0.05336366]
["bitfinex","BTCUSD",1761949903324,4.34970007,109880.0,109870.0,0.05336366]
["bitfinex","BTCUSD",1761949903742,4.35185007,109880.0,109870.0,0.03078366]
["bitfinex","BTCUSD",1761949903948,4.35400007,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761949904590,4.74883175,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761949904792,4.35400007,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1761949905231,4.35185007,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1761949905455,4.3603663,109880.0,109870.0,0.01688]
["bitfinex","BTCUSD",1761949905615,4.3603663,109880.0,109870.0,0.01588]
["bitfinex","BTCUSD",1761949905820,4.3613663,109880.0,109870.0,0.01588]
["bitfinex","BTCUSD",1761949907054,3.18203331,109870.0,109860.0,0.03642366]
["bitfinex","BTCUSD",1761949907230,3.57686499,109870.0,109860.0,0.03642366]
["bitfinex","BTCUSD",1761949907416,3.57686499,109870.0,109860.0,0.05230366]
["bitfinex","BTCUSD",1761949907627,3.60422927,109870.0,109860.0,0.05230366]
["bitfinex","BTCUSD",1761949908041,3.18204988,109860.0,109850.0,0.01272366]
["bitfinex","BTCUSD",1761949908414,3.97171324,109860.0,109850.0,0.03642366]
["bitfinex","BTCUSD",1761949908544,3.97171324,109860.0,109850.0,0.05230366]
["bitfinex","BTCUSD",1761949908750,4.00122982,109860.0,109850.0,0.05230366]
["bitfinex","BTCUSD",1761949909129,4.00122982,109860.0,109850.0,0.05330366]
["bitfinex","BTCUSD",1761949909730,4.00122982,109860.0,109850.0,0.03360366]
["bitfinex","BTCUSD",1761949910312,3.61512706,109860.0,109850.0,0.05730366]
["bitfinex","BTCUSD",1761949910512,3.81702994,109860.0,109850.0,0.05330366]
["bitfinex","BTCUSD",1761949911355,3.81702994,109860.0,109850.0,0.05230366]
["bitfinex","BTCUSD",1761949911559,3.81702994,109860.0,109850.0,0.05330366]
["bitfinex","BTCUSD",1761949911854,3.81702994,109860.0,109850.0,0.05530366]
["bitfinex","BTCUSD",1761949913059,3.99907982,109860.0,109850.0,0.05530366]
["bitfinex","BTCUSD",1761949913416,4.0133649,109860.0,109850.0,0.05530366]
["bitfinex","BTCUSD",1761949914060,3.83131502,109860.0,109850.0,0.05530366]
["bitfinex","BTCUSD",1761949914201,3.84559477,109860.0,109850.0,0.05530366]
["bitfinex","BTCUSD",1761949914403,4.02764465,109860.0,109850.0,0.05530366]
["bitfinex","BTCUSD",1761949920042,4.02979465,109860.0,109850.0,0.05530366]
["bitfinex","BTCUSD",1761949920489,4.02979465,109860.0,109850.0,0.03129]
["bitfinex","BTCUSD",1761949920727,4.02979465,109860.0,109850.0,0.03160366]
["bitfinex","BTCUSD",1761949920930,4.02979465,109860.0,109850.0,0.03129]
["bitfinex","BTCUSD",1761949921808,4.37194465,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949922037,4.38047804,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949923051,4.36619829,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949923297,4.35191321,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949923920,4.35191321,109860.0,109850.0,0.00331366]
["bitfinex","BTCUSD",1761949924151,4.34976321,109860.0,109850.0,0.00331366]
["bitfinex","BTCUSD",1761949924942,4.35191321,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949925323,4.37157325,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949925524,4.38863959,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949926016,4.40492047,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949926369,4.4172066,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949927894,4.4192066,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949928291,4.4172066,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949928532,4.4150566,109860.0,109850.0,0.01888]
["bitfinex","BTCUSD",1761949929056,4.39799026,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949929434,4.41505625,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949929646,4.39799026,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1761949929876,4.39799026,109860.0,109850.0,0.01888]
["bitfinex","BTCUSD",1761949930292,4.21379038,109860.0,109850.0,0.03133]
["bitfinex","BTCUSD",1761949930479,4.39584026,109860.0,109850.0,0.05503]
["bitfinex","BTCUSD",1761949931184,4.39799026,109860.0,109850.0,0.03133]
["bitfinex","BTCUSD",1761949931398,4.41506179,109860.0,109850.0,0.03133]
["bitfinex","BTCUSD",1761949932662,4.41506179,109860.0,109850.0,0.05625]
["bitfinex","BTCUSD",1761949934139,4.40078091,109860.0,109850.0,0.05625]
["bitfinex","BTCUSD",1761949934801,4.40078091,109860.0,109850.0,0.05652728]
["bitfinex","BTCUSD",1761949935027,4.40078091,109860.0,109850.0,0.03160728]
["bitfinex","BTCUSD",1761949935533,4.00589342,109860.0,109850.0,0.03160728]
["bitfinex","BTCUSD",1761949936161,4.00589342,109860.0,109850.0,0.01572728]
["bitfinex","BTCUSD",1761949936369,4.00589342,109860.0,109850.0,0.00327728]
["bitfinex","BTCUSD",1761949936584,4.00789342,109860.0,109850.0,0.00327728]
["bitfinex","BTCUSD",1761949937019,4.00589342,109860.0,109850.0,0.00327728]
["bitfinex","BTCUSD",1761949937230,4.02232402,109860.0,109850.0,0.00327728]
["bitfinex","BTCUSD",1761949939564,4.02017402,109860.0,109850.0,0.00327728]
["bitfinex","BTCUSD",1761949940186,4.02017402,109860.0,109850.0,0.03023728]
["bitfinex","BTCUSD",1761949940629,3.62324815,109860.0,109850.0,0.05435728]
["bitfinex","BTCUSD",1761949940840,4.01802402,109860.0,109850.0,0.05435728]
["bitfinex","BTCUSD",1761949941044,3.83597414,109860.0,109850.0,0.05435728]
["bitfinex","BTCUSD",1761949941256,4.01802402,109860.0,109850.0,0.05435728]
["bitfinex","BTCUSD",1761949941469,3.81890261,109860.0,109850.0,0.05435728]
["bitfinex","BTCUSD",1761949943682,4.00310249,109860.0,109850.0,0.05435728]
["bitfinex","BTCUSD",1761949943887,3.82105261,109860.0,109850.0,0.05435728]
["bitfinex","BTCUSD",1761949944994,3.81890261,109860.0,109850.0,0.05435728]
["bitfinex","BTCUSD",1761949945195,3.42412674,109860.0,109850.0,0.05467094]
["bitfinex","BTCUSD",1761949945395,3.4044667,109860.0,109850.0,0.05467094]
["bitfinex","BTCUSD",1761949945558,3.0644667,109860.0,109850.0,0.05467094]
["bitfinex","BTCUSD",1761949945759,3.05593331,109860.0,109850.0,0.23673739]
["bitfinex","BTCUSD",1761949946581,3.04164718,109860.0,109850.0,0.23673739]
["bitfinex","BTCUSD",1761949946944,3.04164718,109860.0,109850.0,0.23373739]
["bitfinex","BTCUSD",1761949947154,3.04164718,109860.0,109850.0,0.23873739]
["bitfinex","BTCUSD",1761949947577,3.0142806,109860.0,109850.0,0.23873739]
["bitfinex","BTCUSD",1761949947778,3.0142806,109860.0,109850.0,0.23473739]
["bitfinex","BTCUSD",1761949947978,3.0142806,109860.0,109850.0,0.24073739]
["bitfinex","BTCUSD",1761949948290,3.0142806,109860.0,109850.0,0.23973739]
["bitfinex","BTCUSD",1761949948760,3.0142806,109860.0,109850.0,0.24173739]
["bitfinex","BTCUSD",1761949949367,3.02856495,109860.0,109850.0,0.24173739]
["bitfinex","BTCUSD",1761949951187,3.02856495,109860.0,109850.0,0.05967094]
["bitfinex","BTCUSD",1761949951616,3.42334082,109860.0,109850.0,0.05967094]
["bitfinex","BTCUSD",1761949951819,4.34231657,109860.0,109850.0,0.00859094]
["bitfinex","BTCUSD",1761949952011,4.34446657,109860.0,109850.0,0.00859094]
["bitfinex","BTCUSD",1761949952302,4.38036989,109860.0,109850.0,0.00827728]
["bitfinex","BTCUSD",1761949952510,4.38036989,109860.0,109850.0,0.00627728]
["bitfinex","BTCUSD",1761949952736,4.38036989,109860.0,109850.0,0.00659094]
["bitfinex","BTCUSD",1761949952957,4.38036989,109860.0,109850.0,0.00059094]
["bitfinex","BTCUSD",1761949953174,4.38036989,109860.0,109850.0,0.00159094]
["bitfinex","BTCUSD",1761949953601,4.38036989,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949954048,4.38036989,109860.0,109850.0,0.00159094]
["bitfinex","BTCUSD",1761949954276,4.37821989,109860.0,109850.0,0.00159094]
["bitfinex","BTCUSD",1761949956530,4.37821989,109860.0,109850.0,0.00127728]
["bitfinex","BTCUSD",1761949956531,4.43621976,109860.0,109850.0,0.00127728]
["bitfinex","BTCUSD",1761949956745,4.45329221,109860.0,109850.0,0.00127728]
["bitfinex","BTCUSD",1761949957135,4.43901161,109860.0,109850.0,0.00127728]
["bitfinex","BTCUSD",1761949957784,4.43901161,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949958001,4.44001161,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949960263,4.44000829,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949960707,4.42572726,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949962298,4.42772726,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949962497,4.42572726,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949962716,4.42772726,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949963534,4.44201392,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949964571,4.44001392,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949965573,4.2486016,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949966340,4.2466016,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949967794,4.2486016,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949967950,4.2466016,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949973123,3.84967573,109860.0,109850.0,0.01556728]
["bitfinex","BTCUSD",1761949973965,3.86395632,109860.0,109850.0,0.01556728]
["bitfinex","BTCUSD",1761949974193,3.84966966,109860.0,109850.0,0.01556728]
["bitfinex","BTCUSD",1761949974816,3.84966966,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949978011,3.66761978,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949978639,3.84966966,109860.0,109850.0,0.00027728]
["bitfinex","BTCUSD",1761949979498,2.87743918,109860.0,109850.0,0.05242094]
["bitfinex","BTCUSD",1761949979713,2.82186827,109860.0,109850.0,0.23448739]
["bitfinex","BTCUSD",1761949979929,2.82186827,109860.0,109850.0,0.05242094]
["bitfinex","BTCUSD",1761949980353,2.82086827,109860.0,109850.0,0.05242094]
["bitfinex","BTCUSD",1761949980578,2.82186827,109860.0,109850.0,0.23448739]
["bitfinex","BTCUSD",1761949981304,2.82086827,109860.0,109850.0,0.23448739]
["bitfinex","BTCUSD",1761949981528,2.82086827,109860.0,109850.0,0.23748739]
["bitfinex","BTCUSD",1761949981752,0.01428059,109860.0,109850.0,0.23848739]
["bitfinex","BTCUSD",1761949984130,0.3673653,109870.0,109860.0,0.00031366]
["bitfinex","BTCUSD",1761949984337,3.3673653,109870.0,109860.0,0.05214366]
["bitfinex","BTCUSD",1761949984774,3.76214117,109870.0,109860.0,0.05214366]
["bitfinex","BTCUSD",1761949985472,3.76214117,109870.0,109860.0,0.05342094]
["bitfinex","BTCUSD",1761949987202,3.77641993,109870.0,109860.0,0.05342094]
["bitfinex","BTCUSD",1761949987890,3.79070458,109870.0,109860.0,0.05342094]
["bitfinex","BTCUSD",1761949988040,3.77641993,109870.0,109860.0,0.05342094]
["bitfinex","BTCUSD",1761949988636,3.04164406,109870.0,109860.0,0.32700819]
["bitfinex","BTCUSD",1761949988841,3.01427876,109870.0,109860.0,0.32700819]
["bitfinex","BTCUSD",1761949989322,3.0,109870.0,109860.0,0.32700819]
["bitfinex","BTCUSD",1761949991522,3.014283,109870.0,109860.0,0.32700819]
["bitfinex","BTCUSD",1761949991747,0.014283,109870.0,109860.0,0.32700819]
["bitfinex","BTCUSD",1761949992409,0.014283,109870.0,109860.0,0.14495831]
["bitfinex","BTCUSD",1761949992648,0.02856085,109870.0,109860.0,0.14495831]
["bitfinex","BTCUSD",1761949992870,0.02856085,109870.0,109860.0,0.05342094]
["bitfinex","BTCUSD",1761949993286,3.60537003,109870.0,109860.0,0.05310728]
["bitfinex","BTCUSD",1761949993487,3.60752003,109870.0,109860.0,0.05310728]
["bitfinex","BTCUSD",1761949993638,3.42548672,109870.0,109860.0,0.05342094]
["bitfinex","BTCUSD",1761949993849,3.42333672,109870.0,109860.0,0.05342094]
["bitfinex","BTCUSD",1761949995645,3.02856085,109870.0,109860.0,0.05342094]
["bitfinex","BTCUSD",1761949997452,3.40895471,109870.0,109860.0,0.05342094]
["bitfinex","BTCUSD",1761949998081,3.41110471,109870.0,109860.0,0.02858094]
["bitfinex","BTCUSD",1761949998279,3.59098802,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761949998692,3.40895471,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761949998922,3.59098802,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761949999756,3.00740832,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761949999971,3.4163641,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761950000995,3.43064279,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761950004352,3.24860948,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761950004565,3.43064279,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761950006155,3.24860948,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761950006836,3.43064279,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761950009245,3.43918609,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761950010625,3.4249074,109870.0,109860.0,0.05207094]
["bitfinex","BTCUSD",1761950011249,4.20065388,109870.0,109860.0,0.00127728]
["bitfinex","BTCUSD",1761950011416,4.19850388,109870.0,109860.0,0.00127728]
["bitfinex","BTCUSD",1761950011616,4.22587016,109870.0,109860.0,0.00127728]
["bitfinex","BTCUSD",1761950011858,3.83119845,109870.0,109860.0,0.00127728]
["bitfinex","BTCUSD",1761950012351,3.83119845,109870.0,109860.0,0.01767728]
["bitfinex","BTCUSD",1761950012953,3.83119845,109870.0,109860.0,0.02915728]
["bitfinex","BTCUSD",1761950013153,3.81410906,109870.0,109860.0,0.05244728]
["bitfinex","BTCUSD",1761950013355,3.81195906,109870.0,109860.0,0.05244728]
["bitfinex","BTCUSD",1761950013763,3.23525404,109870.0,109860.0,0.05244728]
["bitfinex","BTCUSD",1761950013979,3.64420464,109870.0,109860.0,0.05244728]
["bitfinex","BTCUSD",1761950015472,3.82623795,109870.0,109860.0,0.05244728]
["bitfinex","BTCUSD",1761950015875,3.64420464,109870.0,109860.0,0.05244728]
["bitfinex","BTCUSD",1761950016436,3.59715298,109870.0,109860.0,0.05276094]
["bitfinex","BTCUSD",1761950017125,3.77918629,109870.0,109860.0,0.05276094]
["bitfinex","BTCUSD",1761950020402,3.79887288,109870.0,109860.0,0.05276094]
["bitfinex","BTCUSD",1761950020761,3.61683957,109870.0,109860.0,0.05276094]
["bitfinex","BTCUSD",1761950021339,3.79887288,109870.0,109860.0,0.05276094]
["bitfinex","BTCUSD",1761950022893,3.61683957,109870.0,109860.0,0.05276094]
["bitfinex","BTCUSD",1761950025405,3.59715298,109870.0,109860.0,0.05276094]
["bitfinex","BTCUSD",1761950025862,3.62451788,109870.0,109860.0,0.05276094]
["bitfinex","BTCUSD",1761950026469,3.64421312,109870.0,109860.0,0.05276094]
["bitfinex","BTCUSD",1761950029066,2.84820238,109870.0,109860.0,0.7210199]
["bitfinex","BTCUSD",1761950029277,2.84820238,109870.0,109860.0,1.11569161]
["bitfinex","BTCUSD",1761950029278,2.82537501,109870.0,109860.0,1.11569161]
["bitfinex","BTCUSD",1761950030305,2.82537501,109870.0,109860.0,1.11469161]
["bitfinex","BTCUSD",1761950030501,2.82537501,109870.0,109860.0,1.11969161]
["bitfinex","BTCUSD",1761950030705,2.83965198,109870.0,109860.0,1.11969161]
["bitfinex","BTCUSD",1761950030959,0.01427697,109870.0,109860.0,1.11969161]
["bitfinex","BTCUSD",1761950031824,0.01427697,109870.0,109860.0,1.12169161]
["bitfinex","BTCUSD",1761950033346,0.01427697,109870.0,109860.0,0.33234819]
["bitfinex","BTCUSD",1761950033779,0.01427697,109870.0,109860.0,0.7270199]
["bitfinex","BTCUSD",1761950036174,0.01427697,109870.0,109860.0,1.12169161]
["bitfinex","BTCUSD",1761950037492,0.01427697,109870.0,109860.0,0.7270199]
["bitfinex","BTCUSD",1761950037694,3.00131795,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1761950037919,3.00131795,109880.0,109870.0,0.62790502]
["bitfinex","BTCUSD",1761950038053,3.00131795,109880.0,109870.0,0.23351059]
["bitfinex","BTCUSD",1761950038927,3.00131795,109880.0,109870.0,0.23651059]
["bitfinex","BTCUSD",1761950039064,3.00131795,109880.0,109870.0,0.23751059]
["bitfinex","BTCUSD",1761950041052,3.0155945,109880.0,109870.0,0.23751059]
["bitfinex","BTCUSD",1761950042634,3.0155945,109880.0,109870.0,0.05547728]
["bitfinex","BTCUSD",1761950042858,3.0155945,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950042859,3.80493792,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950043083,3.0155945,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950043313,3.41026621,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950043761,3.41026621,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950043992,3.41026621,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950044233,3.80708792,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950044468,3.80708792,109880.0,109870.0,0.03201094]
["bitfinex","BTCUSD",1761950044724,3.98910466,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950044945,4.0143163,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950045162,4.0143163,109880.0,109870.0,0.05279094]
["bitfinex","BTCUSD",1761950045377,4.0143163,109880.0,109870.0,0.05179094]
["bitfinex","BTCUSD",1761950045595,4.0143163,109880.0,109870.0,0.05279094]
["bitfinex","BTCUSD",1761950046040,3.83229956,109880.0,109870.0,0.05279094]
["bitfinex","BTCUSD",1761950046731,3.02987715,109880.0,109870.0,0.44746265]
["bitfinex","BTCUSD",1761950046957,3.02987715,109880.0,109870.0,0.62949596]
["bitfinex","BTCUSD",1761950047831,3.02987715,109880.0,109870.0,0.62849596]
["bitfinex","BTCUSD",1761950048234,3.0156006,109880.0,109870.0,0.63249596]
["bitfinex","BTCUSD",1761950048897,3.0156006,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950049325,3.0156006,109880.0,109870.0,0.63249596]
["bitfinex","BTCUSD",1761950049540,3.0156006,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950049754,3.0156006,109880.0,109870.0,0.63249596]
["bitfinex","BTCUSD",1761950050402,3.0156006,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950050615,3.0156006,109880.0,109870.0,0.63249596]
["bitfinex","BTCUSD",1761950051492,3.0298772,109880.0,109870.0,0.63249596]
["bitfinex","BTCUSD",1761950051936,3.05723557,109880.0,109870.0,0.63249596]
["bitfinex","BTCUSD",1761950056933,3.04295292,109880.0,109870.0,0.63249596]
["bitfinex","BTCUSD",1761950057147,3.04295292,109880.0,109870.0,0.45046265]
["bitfinex","BTCUSD",1761950057471,3.04295292,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950057583,3.04295292,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950058008,3.04295292,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950061692,3.02867632,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950065147,3.04295283,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950066209,3.04295283,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950068747,2.85202692,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950068965,3.04163488,109880.0,109870.0,0.05579094]
["bitfinex","BTCUSD",1761950069169,3.04163488,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950069407,3.02735837,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950072589,3.04163491,109880.0,109870.0,0.23782425]
["bitfinex","BTCUSD",1761950073461,0.01427654,109880.0,109870.0,0.63231297]
["bitfinex","BTCUSD",1761950074697,0.01427654,109880.0,109870.0,0.62931297]
["bitfinex","BTCUSD",1761950074901,0.01427654,109880.0,109870.0,0.63431297]
["bitfinex","BTCUSD",1761950075104,0.01427654,109880.0,109870.0,0.23882425]
["bitfinex","BTCUSD",1761950075261,0.01427654,109880.0,109870.0,0.63531297]
["bitfinex","BTCUSD",1761950080090,0.01427654,109880.0,109870.0,0.97531297]
["bitfinex","BTCUSD",1761950080509,3.02735121,109910.0,109900.0,0.18229728]
["bitfinex","BTCUSD",1761950080755,3.02739933,109910.0,109900.0,0.30192465]
["bitfinex","BTCUSD",1761950080957,3.02739933,109910.0,109900.0,0.32669465]
["bitfinex","BTCUSD",1761950081077,3.02739933,109910.0,109900.0,0.32697193]
["bitfinex","BTCUSD",1761950082528,3.02739933,109910.0,109900.0,0.32797193]
["bitfinex","BTCUSD",1761950083506,3.04167214,109910.0,109900.0,0.32797193]
["bitfinex","BTCUSD",1761950084426,3.04167214,109910.0,109900.0,0.14598831]
["bitfinex","BTCUSD",1761950085665,3.01432093,109910.0,109900.0,0.14598831]
["bitfinex","BTCUSD",1761950086313,3.01498589,109910.0,109900.0,0.14598831]
["bitfinex","BTCUSD",1761950087443,3.00071308,109910.0,109900.0,0.14598831]
["bitfinex","BTCUSD",1761950087652,3.57931886,109910.0,109900.0,0.02936728]
["bitfinex","BTCUSD",1761950087914,3.60667256,109910.0,109900.0,0.02968094]
["bitfinex","BTCUSD",1761950090585,3.60667256,109910.0,109900.0,0.05271094]
["bitfinex","BTCUSD",1761950090785,3.62094623,109910.0,109900.0,0.05271094]
["bitfinex","BTCUSD",1761950093133,3.97161965,109910.0,109900.0,0.00159094]
["bitfinex","BTCUSD",1761950093416,3.96946965,109910.0,109900.0,0.00159094]
["bitfinex","BTCUSD",1761950093626,3.98374912,109910.0,109900.0,0.01679094]
["bitfinex","BTCUSD",1761950093859,3.78535259,109910.0,109900.0,0.05164094]
["bitfinex","BTCUSD",1761950095003,3.96731965,109910.0,109900.0,0.05164094]
["bitfinex","BTCUSD",1761950095204,3.78535259,109910.0,109900.0,0.05164094]
["bitfinex","BTCUSD",1761950096896,3.98159901,109910.0,109900.0,0.05164094]
["bitfinex","BTCUSD",1761950097114,3.96731965,109910.0,109900.0,0.05164094]
["bitfinex","BTCUSD",1761950097694,3.78535259,109910.0,109900.0,0.05164094]
["bitfinex","BTCUSD",1761950098471,3.96731965,109910.0,109900.0,0.05164094]
["bitfinex","BTCUSD",1761950098935,3.96946965,109910.0,109900.0,0.02861094]
["bitfinex","BTCUSD",1761950100695,3.97161965,109910.0,109900.0,0.00159094]
["bitfinex","BTCUSD",1761950101196,4.02745314,109910.0,109900.0,0.00127728]
["bitfinex","BTCUSD",1761950101419,4.04451373,109910.0,109900.0,0.00127728]
["bitfinex","BTCUSD",1761950102675,4.04451373,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950103185,4.04551373,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950104476,4.04552175,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950110368,4.05980161,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950110570,4.04552175,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950112779,4.04752175,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950113598,4.04752278,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950113813,4.06180267,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950114424,4.047529,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950115057,4.04753669,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950115301,4.04553669,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950119621,4.44007079,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950120851,4.25350762,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950121013,4.35558979,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950121225,4.36786466,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950123908,4.36788242,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950124320,4.35360253,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950128965,4.35560253,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950129387,4.35360253,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950129984,4.35560253,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950130641,4.35360253,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950131049,4.35560253,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950131258,4.34132766,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950133928,4.33932766,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950134115,4.34132766,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950134464,4.39317758,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950134666,4.40745281,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950135256,4.40945281,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950137841,4.42373321,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950138271,4.40945281,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950138879,4.39317758,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950139106,4.39517758,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950139309,4.39519041,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950139942,4.37411347,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950140717,4.85844389,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950140889,4.76862488,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950141093,4.37211347,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950141314,4.38639409,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950141536,4.38839409,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950141992,4.37411347,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950142193,4.38838931,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950143559,4.38638931,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950145351,4.40066999,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950145771,4.40266999,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950146622,4.40066999,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950147449,4.40266999,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950148899,4.7971814,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950149132,4.40266999,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950149595,4.40266213,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950150661,4.79717354,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950150845,4.81825467,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950151043,4.86735075,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950151277,4.81825467,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950151908,4.86735075,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950152329,4.81825467,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950152539,4.86735075,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950152782,4.95716976,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950154739,4.95716926,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950157369,4.94289342,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950159468,4.85307441,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950160676,4.86735093,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950161700,4.83457795,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950162276,5.03457795,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950163300,5.03257795,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950163919,5.03457795,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950164402,5.11364054,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950164646,5.1204001,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950166360,5.3635001,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950170918,5.34922358,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950174169,5.06852375,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950174378,5.09588603,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950176943,3.65308839,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950177171,4.00787775,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950177393,4.04406003,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950177612,4.01669775,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950177787,4.00241707,109910.0,109900.0,0.05190728]
["bitfinex","BTCUSD",1761950178851,4.00241707,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950180298,4.01669773,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950180508,4.00241707,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950180796,4.01669773,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950181008,4.00241707,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950181422,4.00234144,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950182476,3.98806461,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950184013,4.00234527,109910.0,109900.0,0.02809728]
["bitfinex","BTCUSD",1761950185296,4.00234527,109910.0,109900.0,0.01160728]
["bitfinex","BTCUSD",1761950185503,4.01662047,109910.0,109900.0,0.01160728]
["bitfinex","BTCUSD",1761950185929,4.01662047,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950186130,4.01877047,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950189077,4.01874614,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950190835,4.01659614,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950191944,3.62216036,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950192150,4.01659614,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950193385,4.00232094,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950194091,3.98525517,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950194316,4.0023192,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950196272,4.0044692,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950196679,4.01874451,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950199330,4.01874532,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950202038,4.01876154,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950203347,4.03984267,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950203560,4.04184267,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950204008,4.03984267,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950204219,4.02556736,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950204477,4.05837985,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950207639,4.07265554,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950207819,4.05837985,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950208687,3.64286294,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950208913,4.03729872,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950209156,4.00233623,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950209358,4.00233623,109910.0,109900.0,0.01584728]
["bitfinex","BTCUSD",1761950210823,3.82036917,109910.0,109900.0,0.01584728]
["bitfinex","BTCUSD",1761950211021,3.83464427,109910.0,109900.0,0.02733728]
["bitfinex","BTCUSD",1761950211444,3.62217555,109910.0,109900.0,0.02733728]
["bitfinex","BTCUSD",1761950211645,4.00233067,109910.0,109900.0,0.02733728]
["bitfinex","BTCUSD",1761950213308,4.00233067,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950217198,3.82036361,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950217429,4.00233067,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950217643,4.00233067,109910.0,109900.0,0.02733728]
["bitfinex","BTCUSD",1761950217850,3.80069618,109910.0,109900.0,0.02733728]
["bitfinex","BTCUSD",1761950218056,4.00235235,109910.0,109900.0,0.02733728]
["bitfinex","BTCUSD",1761950220127,3.38761723,109910.0,109900.0,0.05093728]
["bitfinex","BTCUSD",1761950220356,3.21718093,109910.0,109900.0,0.05093728]
["bitfinex","BTCUSD",1761950220763,3.55718093,109910.0,109900.0,0.05093728]
["bitfinex","BTCUSD",1761950221200,3.29980583,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950221409,3.2827418,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950221846,2.92305269,109910.0,109900.0,0.14278831]
["bitfinex","BTCUSD",1761950222029,2.92205269,109910.0,109900.0,0.14278831]
["bitfinex","BTCUSD",1761950222293,2.92205783,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950223365,2.913519,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950223576,3.30795478,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950224226,3.31010478,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950224444,2.93632717,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950224870,3.33076295,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950225075,3.32222837,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950225747,3.33650714,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950226193,3.32222837,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950228192,3.50419543,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950229573,3.2763223,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950229796,3.67075808,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950232180,3.85272514,109910.0,109900.0,0.05125094]
["bitfinex","BTCUSD",1761950233051,3.85272514,109910.0,109900.0,0.02765094]
["bitfinex","BTCUSD",1761950233052,3.85487514,109910.0,109900.0,0.02765094]
["bitfinex","BTCUSD",1761950233279,3.87452807,109910.0,109900.0,0.02765094]
["bitfinex","BTCUSD",1761950233494,3.87452807,109910.0,109900.0,0.01208094]
["bitfinex","BTCUSD",1761950234139,3.87452807,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950234351,3.86025448,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950235404,3.86025448,109910.0,109900.0,0.01208094]
["bitfinex","BTCUSD",1761950235622,3.86025448,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950236077,3.86025771,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950236494,3.8773223,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950237904,3.89159656,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950238172,3.89160003,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950240098,3.90587934,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950241382,3.90590166,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950242242,3.6930095,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950244356,3.71267775,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950247680,3.69840349,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950247906,3.30394539,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950248108,3.69840349,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950250240,3.69840349,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950250452,3.67873524,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950251108,3.71268419,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950254250,3.13412574,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950254469,3.52858384,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950255314,3.7105509,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950255653,3.52858384,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950261127,3.51430961,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950261265,3.49722831,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950262493,3.4972417,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950262945,3.51433218,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950264373,3.5286059,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950264564,3.51151542,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950265440,3.11705732,109910.0,109900.0,0.23248456]
["bitfinex","BTCUSD",1761950265665,3.49182731,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950265875,3.51151366,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950266318,3.69348072,109910.0,109900.0,0.05050094]
["bitfinex","BTCUSD",1761950266529,3.71271947,109910.0,109900.0,0.02731094]
["bitfinex","BTCUSD",1761950266737,3.71271947,109910.0,109900.0,0.05466524]
["bitfinex","BTCUSD",1761950266942,4.10717757,109910.0,109900.0,0.05466524]
["bitfinex","BTCUSD",1761950267161,4.10717757,109910.0,109900.0,0.05435158]
["bitfinex","BTCUSD",1761950267619,4.10717757,109910.0,109900.0,0.05466524]
["bitfinex","BTCUSD",1761950267823,4.10502757,109910.0,109900.0,0.07914524]
["bitfinex","BTCUSD",1761950268028,3.92521051,109910.0,109900.0,0.07914524]
["bitfinex","BTCUSD",1761950268255,3.52860241,109910.0,109900.0,0.07914524]
["bitfinex","BTCUSD",1761950269211,3.51432869,109910.0,109900.0,0.07914524]
["bitfinex","BTCUSD",1761950269795,3.30183765,109910.0,109900.0,0.07914524]
["bitfinex","BTCUSD",1761950270025,3.69629575,109910.0,109900.0,0.07914524]
["bitfinex","BTCUSD",1761950270399,3.69844575,109910.0,109900.0,0.07914524]
["bitfinex","BTCUSD",1761950272452,3.71271969,109910.0,109900.0,0.07914524]
["bitfinex","BTCUSD",1761950273247,4.14336007,109910.0,109900.0,0.02763158]
["bitfinex","BTCUSD",1761950273442,4.14551007,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950274164,4.13123076,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950277610,4.13123674,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950278852,4.13323674,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950279057,4.13123674,109910.0,109900.0,0.00027728]
["bitfinex","BTCUSD",1761950279746,4.13123674,109910.0,109900.0,0.93263451]
["bitfinex","BTCUSD",1761950279747,0.0595882,109910.0,109900.0,0.93263451]
["bitfinex","BTCUSD",1761950279968,0.01427992,109910.0,109900.0,1.11461813]
["bitfinex","BTCUSD",1761950280657,0.01427992,109910.0,109900.0,0.74750859]
["bitfinex","BTCUSD",1761950280868,0.02855152,109910.0,109900.0,0.74750859]
["bitfinex","BTCUSD",1761950281093,0.02855152,109910.0,109900.0,1.14196669]
["bitfinex","BTCUSD",1761950281307,0.0142716,109910.0,109900.0,0.35305049]
["bitfinex","BTCUSD",1761950281517,0.0142716,109910.0,109900.0,1.14396669]
["bitfinex","BTCUSD",1761950281928,0.0142716,109910.0,109900.0,0.35305049]
["bitfinex","BTCUSD",1761950282137,0.0142716,109910.0,109900.0,1.14196669]
["bitfinex","BTCUSD",1761950282348,0.0142716,109910.0,109900.0,1.14296669]
["bitfinex","BTCUSD",1761950282538,0.0142716,109910.0,109900.0,1.14196669]
["bitfinex","BTCUSD",1761950282898,0.0142716,109910.0,109900.0,1.14396669]
["bitfinex","BTCUSD",1761950283141,0.0142716,109910.0,109900.0,1.14796669]
["bitfinex","BTCUSD",1761950286808,0.0142716,109910.0,109900.0,0.75350859]
["bitfinex","BTCUSD",1761950287151,0.0142716,109910.0,109900.0,0.17706687]
["bitfinex","BTCUSD",1761950287560,0.4087297,109910.0,109900.0,0.17706687]
["bitfinex","BTCUSD",1761950288001,0.4087297,109910.0,109900.0,0.17306687]
["bitfinex","BTCUSD",1761950288212,0.4087297,109910.0,109900.0,0.35305049]
["bitfinex","BTCUSD",1761950288422,0.0142716,109910.0,109900.0,0.35305049]
["bitfinex","BTCUSD",1761950288629,0.0142716,109910.0,109900.0,0.35405049]
["bitfinex","BTCUSD",1761950289483,0.0142716,109910.0,109900.0,0.35605049]
["bitfinex","BTCUSD",1761950289908,0.0142716,109910.0,109900.0,0.17406687]
["bitfinex","BTCUSD",1761950290328,0.4087297,109910.0,109900.0,0.17406687]
["bitfinex","BTCUSD",1761950290718,3.1290127,109910.0,109900.0,0.17406687]
["bitfinex","BTCUSD",1761950291959,3.1290127,109910.0,109900.0,0.0825295]
["bitfinex","BTCUSD",1761950293009,3.1290127,109910.0,109900.0,0.05518094]
["bitfinex","BTCUSD",1761950294653,3.1147411,109910.0,109900.0,0.05518094]
["bitfinex","BTCUSD",1761950294837,3.12901918,109910.0,109900.0,0.05518094]
["bitfinex","BTCUSD",1761950295197,2.720283,109910.0,109900.0,0.05518094]
["bitfinex","BTCUSD",1761950295411,3.1147411,109920.0,109900.0,0.05518094]
["bitfinex","BTCUSD",1761950295619,2.720283,109910.0,109900.0,0.59148244]
["bitfinex","BTCUSD",1761950296177,2.720283,109920.0,109900.0,0.63062244]
["bitfinex","BTCUSD",1761950296415,2.720283,109920.0,109910.0,0.05164]
["bitfinex","BTCUSD",1761950296832,2.720283,109920.0,109910.0,0.05191728]
["bitfinex","BTCUSD",1761950297716,2.9022335,109920.0,109910.0,0.05191728]
["bitfinex","BTCUSD",1761950297940,3.12901312,109920.0,109910.0,0.05191728]
["bitfinex","BTCUSD",1761950298149,3.14329079,109920.0,109910.0,0.05191728]
["bitfinex","BTCUSD",1761950298792,2.74883269,109920.0,109910.0,0.05191728]
["bitfinex","BTCUSD",1761950299085,3.14329079,109920.0,109910.0,0.05191728]
["bitfinex","BTCUSD",1761950299954,2.74883269,109920.0,109910.0,0.07042764]
["bitfinex","BTCUSD",1761950300180,2.74883269,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950301659,2.73456067,109920.0,109910.0,0.234198]
["bitfinex","BTCUSD",1761950302024,2.73478228,109920.0,109910.0,0.234198]
["bitfinex","BTCUSD",1761950302227,2.73478228,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950304994,2.74905396,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950305429,2.75305396,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950309221,2.7615905,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950312169,2.55669492,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950312378,2.5566955,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950315026,2.53388728,109920.0,109910.0,0.234198]
["bitfinex","BTCUSD",1761950315246,2.54242629,109920.0,109910.0,0.234198]
["bitfinex","BTCUSD",1761950315483,2.54242629,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950318547,2.556698,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950319410,2.95095101,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950320020,2.556698,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950320419,2.7386485,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950320660,3.13290151,109920.0,109910.0,0.05223094]
["bitfinex","BTCUSD",1761950320863,2.95310101,109920.0,109910.0,0.02972094]
["bitfinex","BTCUSD",1761950321061,2.95095101,109920.0,109910.0,0.05358094]
["bitfinex","BTCUSD",1761950321705,3.13290151,109920.0,109910.0,0.05358094]
["bitfinex","BTCUSD",1761950324172,2.95095101,109920.0,109910.0,0.05358094]
["bitfinex","BTCUSD",1761950324399,3.13290151,109920.0,109910.0,0.05358094]
["bitfinex","BTCUSD",1761950325435,3.90822771,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950325783,3.93343146,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950326193,3.93558146,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950326551,3.90822771,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950326790,3.90607771,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950326984,3.91022771,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950327464,3.90822771,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950327659,3.89395004,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950327865,3.89595004,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950328570,3.87967833,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950330889,3.89395688,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950331910,3.90823023,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950332962,3.91023023,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950333172,3.90823023,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950334423,3.91022204,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950335380,3.89394869,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950335565,3.89594869,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950336225,3.89394869,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950336825,3.89594869,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950337194,3.89394869,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950337393,3.89594869,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950338271,3.91022239,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950338987,3.90822239,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950339206,3.51181938,109920.0,109910.0,0.01664728]
["bitfinex","BTCUSD",1761950339435,3.51181938,109920.0,109910.0,0.02834728]
["bitfinex","BTCUSD",1761950341159,3.51181938,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950341388,3.89594384,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950341614,3.89394384,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950341880,3.89594384,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950342101,3.87313932,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950342343,3.88166858,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950343916,3.48326557,109920.0,109910.0,0.02834728]
["bitfinex","BTCUSD",1761950344366,3.48426557,109920.0,109910.0,0.01197728]
["bitfinex","BTCUSD",1761950344582,3.1585448,109920.0,109910.0,0.01197728]
["bitfinex","BTCUSD",1761950344958,3.1585448,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950345191,3.17281834,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950345597,3.51281834,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950347189,3.90707135,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950349386,3.89279781,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950349825,3.89494781,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950350183,3.89694781,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950352065,3.89494781,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950352643,3.90922151,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950355332,3.89494781,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950358436,3.90924067,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950363325,3.90962555,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950363755,4.304071,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950368967,4.28980713,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950369978,4.28980711,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950371858,4.30408068,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950379102,4.30408134,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950380314,4.11220345,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950380543,4.11220373,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950381371,4.09793016,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950383588,4.09793016,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950383589,2.72834331,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950383897,3.69918471,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950384269,3.71345738,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950384469,3.53150688,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950384673,3.71345738,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950387341,3.74080829,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950387556,3.72653562,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950390731,3.74080843,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950391304,3.55885793,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950391747,3.74080843,109920.0,109910.0,0.05278094]
["bitfinex","BTCUSD",1761950392638,4.13955388,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950392866,3.74295843,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950399579,4.13955388,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950401388,4.13955388,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950402340,4.13954375,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950403018,4.14154375,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950403236,4.13954375,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950403445,2.9562074,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950403652,4.13954375,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950404102,2.94193459,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950404318,4.15808343,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950405613,3.73082549,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950406991,3.74509937,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950413189,3.73082549,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950415834,4.12527094,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950416268,4.13954481,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950416480,3.93724166,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950416687,3.7645807,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950416904,3.77885996,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950419803,3.76458609,109920.0,109910.0,0.00027728]
["bitfinex","BTCUSD",1761950422088,3.36799064,109920.0,109910.0,0.01573728]
["bitfinex","BTCUSD",1761950422333,3.36584064,109920.0,109910.0,0.05100728]
["bitfinex","BTCUSD",1761950422541,3.36799064,109920.0,109910.0,0.02748728]
["bitfinex","BTCUSD",1761950423225,3.38226418,109920.0,109910.0,0.02748728]
["bitfinex","BTCUSD",1761950425344,2.93337328,109920.0,109910.0,0.02748728]
["bitfinex","BTCUSD",1761950425591,3.72225578,109920.0,109910.0,0.02748728]
["bitfinex","BTCUSD",1761950427723,3.70798224,109920.0,109910.0,0.02748728]
["bitfinex","BTCUSD",1761950430547,3.72225578,109920.0,109910.0,0.02748728]
["bitfinex","BTCUSD",1761950431787,3.74195235,109920.0,109910.0,0.02748728]
["bitfinex","BTCUSD",1761950431993,3.3453611,109920.0,109910.0,0.05100728]
["bitfinex","BTCUSD",1761950432232,3.73980235,109920.0,109910.0,0.05100728]
["bitfinex","BTCUSD",1761950432434,3.74195235,109920.0,109910.0,0.02748728]
["bitfinex","BTCUSD",1761950433395,3.72767881,109920.0,109910.0,0.01202728]
["bitfinex","BTCUSD",1761950434476,2.41469581,109920.0,109910.0,0.05132094]
["bitfinex","BTCUSD",1761950434691,2.35055695,109920.0,109910.0,0.05132094]
["bitfinex","BTCUSD",1761950434889,2.35055695,109920.0,109910.0,0.1702069]
["bitfinex","BTCUSD",1761950435111,2.33627769,109920.0,109910.0,0.35217396]
["bitfinex","BTCUSD",1761950435937,2.33727769,109920.0,109910.0,0.35217396]
["bitfinex","BTCUSD",1761950436374,2.35154979,109920.0,109910.0,0.35217396]
["bitfinex","BTCUSD",1761950436575,2.3430041,109920.0,109910.0,0.35217396]
["bitfinex","BTCUSD",1761950437270,2.3420041,109920.0,109910.0,0.35217396]
["bitfinex","BTCUSD",1761950437503,2.3420041,109920.0,109910.0,0.35317396]
["bitfinex","BTCUSD",1761950438588,2.3420041,109920.0,109910.0,0.1712069]
["bitfinex","BTCUSD",1761950440483,2.327732,109920.0,109910.0,0.1712069]
["bitfinex","BTCUSD",1761950440774,2.72217325,109920.0,109910.0,0.1712069]
["bitfinex","BTCUSD",1761950443614,2.73644502,109920.0,109910.0,0.1712069]
["bitfinex","BTCUSD",1761950447099,2.73644502,109920.0,109910.0,0.14385831]
["bitfinex","BTCUSD",1761950451454,2.72217325,109920.0,109910.0,0.14385831]
["bitfinex","BTCUSD",1761950454606,2.736445,109920.0,109910.0,0.14385831]
["bitfinex","BTCUSD",1761950459627,2.736445,109920.0,109910.0,0.05232094]
["bitfinex","BTCUSD",1761950460459,2.74497817,109920.0,109910.0,0.05232094]
["bitfinex","BTCUSD",1761950461581,2.92692867,109920.0,109910.0,0.05232094]
["bitfinex","BTCUSD",1761950461766,2.91265692,109920.0,109910.0,0.05232094]
["bitfinex","BTCUSD",1761950461937,2.73070642,109920.0,109910.0,0.05232094]
["bitfinex","BTCUSD",1761950462139,2.91265692,109920.0,109910.0,0.05232094]
["bitfinex","BTCUSD",1761950462324,2.91265692,109920.0,109910.0,0.02880094]
["bitfinex","BTCUSD",1761950462561,3.64924817,109920.0,109910.0,0.00159094]
["bitfinex","BTCUSD",1761950462797,3.68599761,109920.0,109910.0,0.00159094]
["bitfinex","BTCUSD",1761950463009,3.68599793,109920.0,109910.0,0.00159094]
["bitfinex","BTCUSD",1761950463236,3.68599793,109920.0,109910.0,0.02932094]
["bitfinex","BTCUSD",1761950464716,3.70027051,109920.0,109910.0,0.01309094]
["bitfinex","BTCUSD",1761950464966,3.70027051,109920.0,109910.0,0.00159094]
["bitfinex","BTCUSD",1761950465637,3.70127051,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950466908,3.70342051,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950467359,3.70127051,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950468430,3.71769926,109920.0,109910.0,0.00059094]
["bitfinex","BTCUSD",1761950468643,3.71769926,109920.0,109910.0,0.00031366]
["bitfinex","BTCUSD",1761950469273,3.71554926,109920.0,109910.0,0.01654366]
["bitfinex","BTCUSD",1761950469447,3.71554926,109920.0,109910.0,0.00031366]
["bitfinex","BTCUSD",1761950469641,3.71769926,109920.0,109910.0,0.00031366]
["bitfinex","BTCUSD",1761950470854,3.71554926,109920.0,109910.0,0.00031366]
["bitfinex","BTCUSD",1761950471852,3.71769926,109920.0,109910.0,0.00031366]
["bitfinex","BTCUSD",1761950472489,3.52196706,109910.0,109900.0,0.01273366]
["bitfinex","BTCUSD",1761950472677,3.92709148,109910.0,109900.0,0.01273366]
["bitfinex","BTCUSD",1761950472889,3.92709148,109910.0,109900.0,0.02896366]
["bitfinex","BTCUSD",1761950473480,3.92708888,109910.0,109900.0,0.02896366]
["bitfinex","BTCUSD",1761950474544,3.92493888,109910.0,109900.0,0.05163366]
["bitfinex","BTCUSD",1761950474978,3.74297182,109910.0,109900.0,0.05263366]
["bitfinex","BTCUSD",1761950475152,3.92493888,109910.0,109900.0,0.05263366]
["bitfinex","BTCUSD",1761950475305,3.92493888,109910.0,109900.0,0.05163366]
["bitfinex","BTCUSD",1761950476530,3.92593888,109910.0,109900.0,0.05163366]
["bitfinex","BTCUSD",1761950476928,3.92808888,109910.0,109900.0,0.02896366]
["bitfinex","BTCUSD",1761950477592,3.92593888,109910.0,109900.0,0.05163366]
["bitfinex","BTCUSD",1761950478209,3.92093888,109910.0,109900.0,0.05163366]
["bitfinex","BTCUSD",1761950478652,3.58808888,109910.0,109900.0,0.02896366]
["bitfinex","BTCUSD",1761950479084,3.58593888,109910.0,109900.0,0.05235366]
["bitfinex","BTCUSD",1761950480684,3.60021237,109910.0,109900.0,0.05235366]
["bitfinex","BTCUSD",1761950483860,3.60236237,109910.0,109900.0,0.05235366]
["bitfinex","BTCUSD",1761950485259,3.60236237,109910.0,109900.0,0.00031366]
["bitfinex","BTCUSD",1761950485260,3.94451237,109910.0,109900.0,0.00031366]
["bitfinex","BTCUSD",1761950485463,4.3390816,109910.0,109900.0,0.00031366]
["bitfinex","BTCUSD",1761950485670,4.35614865,109910.0,109900.0,0.00031366]
["bitfinex","BTCUSD",1761950487369,4.37581414,109910.0,109900.0,0.00031366]
["bitfinex","BTCUSD",1761950487980,4.37781414,109910.0,109900.0,0.00031366]
["bitfinex","BTCUSD",1761950488123,4.37581414,109910.0,109900.0,0.00031366]
["bitfinex","BTCUSD",1761950488526,3.52198362,109900.0,109890.0,0.00031366]
["bitfinex","BTCUSD",1761950488734,4.32167467,109900.0,109890.0,0.00036178]
["bitfinex","BTCUSD",1761950490321,4.34134666,109900.0,109890.0,0.00136178]
["bitfinex","BTCUSD",1761950490589,4.34134666,109900.0,109890.0,0.00036178]
["bitfinex","BTCUSD",1761950490719,4.36257103,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950490922,4.36057103,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950491432,4.36257103,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950491634,4.36357103,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950492523,4.37585208,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950492726,4.75607627,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950492927,4.36157103,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950493374,4.36357103,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950493974,4.36157103,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950494175,4.36357103,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950494946,4.75807627,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950495564,4.75607627,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950495779,4.77235774,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950496107,4.79771918,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950496264,4.79971918,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950496463,4.40521394,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950496746,4.40321394,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950497051,4.40521394,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950497189,4.40321394,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950497394,4.40521394,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950498122,4.41948983,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950499282,4.41948807,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950504080,4.90381232,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950505094,4.81399331,109900.0,109890.0,4.812e-05]
["bitfinex","BTCUSD",1761950507705,4.81399331,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950508002,4.81199331,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950508911,4.81399331,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950509114,4.81199331,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950509731,4.81399331,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950511341,4.79971742,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950512518,4.79771742,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950513142,4.79971742,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950513399,4.40521218,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950514319,4.40321218,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950514562,4.41948832,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950515246,4.41748832,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950516364,4.81199356,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950518939,4.41748832,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950520533,4.45030081,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950520763,4.41748832,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950522167,4.41533832,109900.0,109890.0,0.0278653]
["bitfinex","BTCUSD",1761950522380,4.40106218,109900.0,109890.0,0.0278653]
["bitfinex","BTCUSD",1761950522799,4.38463071,109900.0,109890.0,0.0507853]
["bitfinex","BTCUSD",1761950524161,4.20264709,109900.0,109890.0,0.0507853]
["bitfinex","BTCUSD",1761950524363,3.99012547,109900.0,109890.0,0.0507853]
["bitfinex","BTCUSD",1761950524600,4.38463071,109900.0,109890.0,0.0507853]
["bitfinex","BTCUSD",1761950525126,4.38678071,109900.0,109890.0,0.0278653]
["bitfinex","BTCUSD",1761950525333,4.40105618,109900.0,109890.0,0.0278653]
["bitfinex","BTCUSD",1761950525893,4.41533795,109900.0,109890.0,0.0278653]
["bitfinex","BTCUSD",1761950528615,4.41533795,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950528616,4.41748795,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950529068,4.81199319,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950529288,4.41948795,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950529530,4.81199319,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950530253,4.41948795,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950530476,4.40521248,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950530834,4.79971772,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950531356,4.79771772,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950531559,4.77035628,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950533426,4.78463213,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950534076,4.78663213,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950535798,4.78463213,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950537746,4.58655458,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950537973,4.44463213,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950540418,4.05012689,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950540640,4.39012689,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950547448,3.99568443,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950547867,4.40970713,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950548085,4.44251962,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950548291,4.44451962,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950548707,4.42923785,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950549157,4.43025626,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950549573,4.43125626,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950549785,4.42725626,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950549991,4.42925626,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950550200,4.43025626,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950550826,4.42825626,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950551012,4.43025626,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950551300,4.43425626,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950551632,4.41798041,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950551869,4.43226296,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950552902,4.68135904,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950553180,4.64854655,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950553390,4.65054655,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950554673,4.66482383,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950555303,4.69762147,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950556062,4.94072147,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950558801,5.03054048,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950559200,4.99574284,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950559404,5.01148618,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950560227,5.01148881,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950561030,4.9196698,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950561209,4.9216698,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950567780,4.89364918,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950568146,4.89264918,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950568336,4.8721945,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950569240,4.8741945,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950569643,4.8571175,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950569847,4.87417834,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950570731,4.88845581,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950572713,4.92123998,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950573152,4.88845581,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950574040,4.88645581,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950574254,4.88845581,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950574686,4.92124768,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950574912,4.88845581,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950578454,4.97827482,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950578674,4.88845581,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950581109,4.87417834,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950582448,4.87217834,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950582678,4.87417834,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950583999,5.25383256,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950584221,4.50042889,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950584435,4.89299691,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950584650,4.94622211,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950585594,4.94422211,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950585808,4.94625055,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950585996,4.8807428,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950588134,4.9767628,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950588344,4.8787428,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950588547,4.6376428,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950594026,4.6376564,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950594442,4.63765627,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950596571,4.70316402,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950597427,4.68888633,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950598024,4.77870534,109900.0,109890.0,0.0003253]
["bitfinex","BTCUSD",1761950598226,3.52401674,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950598399,3.99888396,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950598607,4.00103396,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950598809,3.99903396,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950599165,4.00103396,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950599496,3.99903396,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950599696,4.00103396,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950599885,3.99903396,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950600586,4.01331256,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950601247,4.01531256,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950601679,4.01731256,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950602304,4.03159704,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950604287,4.02959704,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950604537,3.9967698,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950604771,3.9824912,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950604896,3.79498979,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950605107,3.97700653,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950607369,4.7667129,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950607757,4.7809915,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950610765,4.7667129,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950613763,4.7809915,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950614980,4.81381874,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950618131,4.79954014,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950619593,4.7995406,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950621189,4.81381919,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950623314,4.81581919,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950623523,4.81381919,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950624613,4.81382072,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950628243,4.81382072,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950628453,4.79954213,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950629749,4.80154213,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950631572,4.81582039,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950631926,4.81382039,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950632310,4.81382321,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950632949,4.81582321,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950634713,4.81382321,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950635137,4.81582321,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950635920,4.81382321,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950636140,4.81582321,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950636992,4.80153873,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950637599,4.79953873,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950638640,4.80153873,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950639310,4.79953873,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950639547,4.78726047,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950640031,4.78526047,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950640292,4.79954535,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950641001,4.80154535,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950641394,4.79954535,109880.0,109870.0,0.02863588]
["bitfinex","BTCUSD",1761950641595,5.46299903,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950642142,5.55920379,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950642284,5.57348325,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950642494,5.57548325,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950642696,5.37548325,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950643343,5.34265601,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950643721,6.33217227,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950644494,6.36499927,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950644693,6.36299927,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950645116,6.36499927,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950650397,6.35071981,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950653066,6.36499899,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950654121,6.34792695,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950654323,6.36501687,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950654523,6.36301687,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950655346,6.36501687,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950656777,6.38538941,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950658502,6.36501687,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950659310,6.36500949,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950661286,6.35073031,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950663995,6.36500956,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950666412,6.33218256,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950667454,4.75339782,109880.0,109870.0,0.00126968]
["bitfinex","BTCUSD",1761950669906,4.75339782,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950671501,4.79128024,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950672103,4.77700099,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950672963,4.73911857,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950673743,4.7438794,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950673965,4.69463853,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950674348,4.74190399,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950674822,4.76518366,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950674973,4.76318366,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950675176,4.75618366,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950675380,4.75818366,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950675580,4.76518366,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950680960,4.7159182,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950681176,4.75210048,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950681399,4.81760823,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950683497,4.75210048,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950684095,4.49964738,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950686145,4.83964738,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950687374,4.83965065,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950687572,4.82537098,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950688356,4.83837908,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950690884,4.85265984,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950692943,4.86234617,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950693991,4.82952128,109880.0,109870.0,0.00150894]
["bitfinex","BTCUSD",1761950694205,0.52208302,109840.0,109830.0,0.01198]
["bitfinex","BTCUSD",1761950694426,0.52208302,109840.0,109830.0,0.0398346]
["bitfinex","BTCUSD",1761950694427,4.34224486,109840.0,109830.0,0.0398346]
["bitfinex","BTCUSD",1761950694630,4.35933584,109840.0,109830.0,0.0398346]
["bitfinex","BTCUSD",1761950694828,4.37362373,109840.0,109830.0,0.04094367]
["bitfinex","BTCUSD",1761950695462,4.37362373,109840.0,109830.0,0.04394367]
["bitfinex","BTCUSD",1761950696579,4.38269544,109840.0,109830.0,0.04494367]
["bitfinex","BTCUSD",1761950697251,4.38269544,109840.0,109830.0,0.04394367]
["bitfinex","BTCUSD",1761950697463,4.38269544,109840.0,109830.0,0.05914367]
["bitfinex","BTCUSD",1761950697942,4.38269544,109840.0,109830.0,0.05614367]
["bitfinex","BTCUSD",1761950698347,4.38269544,109840.0,109830.0,0.05714367]
["bitfinex","BTCUSD",1761950700238,4.35260806,109840.0,109830.0,0.05714367]
["bitfinex","BTCUSD",1761950701474,4.37229025,109840.0,109830.0,0.05714367]
["bitfinex","BTCUSD",1761950701798,4.35260806,109840.0,109830.0,0.05714367]
["bitfinex","BTCUSD",1761950702177,4.37443918,109840.0,109830.0,0.02996367]
["bitfinex","BTCUSD",1761950703398,4.37228918,109840.0,109830.0,0.02996367]
["bitfinex","BTCUSD",1761950704199,4.3865719,109840.0,109830.0,0.02996367]
["bitfinex","BTCUSD",1761950704918,4.3865719,109840.0,109830.0,0.04516367]
["bitfinex","BTCUSD",1761950705907,3.98953988,109840.0,109830.0,0.08125367]
["bitfinex","BTCUSD",1761950708654,3.80745686,109840.0,109830.0,0.08125367]
["bitfinex","BTCUSD",1761950709412,3.98953988,109840.0,109830.0,0.08125367]
["bitfinex","BTCUSD",1761950710018,3.99168988,109840.0,109830.0,0.08125367]
["bitfinex","BTCUSD",1761950711080,4.6318219,109840.0,109830.0,0.00259095]
["bitfinex","BTCUSD",1761950711287,4.6318219,109840.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761950711288,3.75829847,109820.0,109810.0,0.0004]
["bitfinex","BTCUSD",1761950711461,4.39216394,109820.0,109810.0,0.00044803]
["bitfinex","BTCUSD",1761950711698,4.39431249,109820.0,109810.0,0.00044803]
["bitfinex","BTCUSD",1761950711904,4.39431249,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950712102,4.40878249,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950712482,4.37596672,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950713810,4.38096672,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950714026,4.37896672,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950714375,4.38096672,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950714557,4.37896672,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950714697,4.38096672,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950714906,4.39325863,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950715106,4.39525863,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950715345,4.39325863,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950715923,4.39525863,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950716803,4.39325863,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950717003,4.39525863,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950717414,4.40754565,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950718044,4.01266363,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950718183,4.01051363,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950718385,4.01266363,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950719128,4.01466363,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950719450,3.99837661,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950720264,3.99622661,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950720464,4.00037661,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950722635,4.01466335,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950723263,4.01266335,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950723814,4.01466335,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950724613,4.01266335,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950724783,4.01466335,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950725873,4.40754537,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950726077,4.60754537,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950726283,4.60954537,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950727140,4.60754537,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950727523,4.60954537,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950728328,4.59525863,109820.0,109810.0,0.00089188]
["bitfinex","BTCUSD",1761950728534,0.5318191,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761950728705,4.87898514,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761950728905,4.91180091,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1761950729181,4.91545305,109810.0,109800.0,0.00062197]
["bitfinex","BTCUSD",1761950729411,6.10356369,109810.0,109800.0,0.00062197]
["bitfinex","BTCUSD",1761950729626,6.15278735,109810.0,109800.0,0.00062197]
["bitfinex","BTCUSD",1761950729829,5.93308834,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761950730034,5.98261717,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1761950730438,5.98261717,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950731013,6.18626931,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950731601,6.20055999,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950731794,6.20155999,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950732754,6.19956392,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950732958,5.01518557,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950733641,5.01418557,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950733878,5.01318557,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950734772,5.01518557,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950735010,5.01517909,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950735231,5.01317909,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950735450,5.02746961,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950735675,5.02946961,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950735850,5.02746961,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950736091,5.02946961,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950736229,5.02746961,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950736431,5.02946961,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950737451,5.06228538,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950740301,5.11150904,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950741330,5.5967875,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950741529,5.62577669,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950742412,5.53595768,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950743409,5.1308119,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950743581,5.11150904,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950744589,4.91364685,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950744754,4.81175678,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950744914,4.81375678,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950745115,4.81181609,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950745319,4.81381609,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950746237,4.81181609,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950746592,4.81381609,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950747869,4.82810653,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950748458,4.82445439,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950749349,4.85727016,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950750803,5.25272961,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950754561,5.21991384,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950754773,5.2691375,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950757858,5.25484706,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950758388,5.2056234,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950759823,5.2036234,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950760035,4.77340398,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950760414,4.82270925,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950761250,4.83699942,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950764138,4.83704728,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950765001,4.86990571,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950766284,4.86990385,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950768550,4.86992568,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950768765,4.87192568,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950769008,4.85763551,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950772362,4.87192565,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950772839,4.86992565,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950773580,4.87192565,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950774514,4.87191916,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950774966,4.86991916,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950776544,4.87191916,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950776901,4.86991916,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950777129,4.86776916,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950777968,4.86976916,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950778198,4.86776916,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950778417,4.42085444,109800.0,109790.0,0.05198199]
["bitfinex","BTCUSD",1761950779034,4.40655983,109800.0,109790.0,0.05198199]
["bitfinex","BTCUSD",1761950780298,4.78987914,109800.0,109790.0,0.02787199]
["bitfinex","BTCUSD",1761950782324,4.80417374,109800.0,109790.0,0.02787199]
["bitfinex","BTCUSD",1761950783259,4.8184635,109800.0,109790.0,0.02787199]
["bitfinex","BTCUSD",1761950784986,4.81846206,109800.0,109790.0,0.02787199]
["bitfinex","BTCUSD",1761950787174,4.82046206,109800.0,109790.0,0.02787199]
["bitfinex","BTCUSD",1761950787386,4.81846206,109800.0,109790.0,0.02787199]
["bitfinex","BTCUSD",1761950787827,4.81846206,109800.0,109790.0,0.00062199]
["bitfinex","BTCUSD",1761950788034,4.82046206,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950788885,4.81846206,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950789498,4.42276509,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950790498,4.40847533,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950790718,4.42276509,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950790926,4.40847533,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950792807,4.03561876,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950792954,4.02132416,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950793980,4.03561392,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950794391,4.03761392,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950794709,4.37561392,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950795094,4.37561463,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950796267,4.38990924,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950797718,4.39190924,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950798093,4.38990924,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950798296,4.39190924,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950798496,4.38990924,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950799107,4.39190924,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950799316,4.38990924,109800.0,109790.0,0.01587199]
["bitfinex","BTCUSD",1761950800105,4.38990924,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950800441,4.39190924,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950800847,4.38990924,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950801386,4.39190924,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950802672,4.38990924,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950802881,4.42276581,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950803781,4.42261581,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950803999,4.42061581,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950804242,4.40632605,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950807082,4.42061586,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950808194,4.42261586,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950808847,4.45000225,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950809081,4.44800225,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950813074,4.45000225,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950815307,4.44800225,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950815866,4.45000225,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950816071,4.44800225,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950817720,4.43371244,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950818144,4.43571244,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950819361,4.43371244,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950819777,4.43586244,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950820176,4.40847605,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950820581,4.41047605,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950820987,4.40847605,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950821378,4.41047605,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950821581,4.40632605,109800.0,109790.0,0.05043199]
["bitfinex","BTCUSD",1761950822589,4.40847605,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950823750,4.41047605,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950824220,4.40847605,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950824747,4.41047605,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950825191,4.40847605,109800.0,109790.0,0.02753199]
["bitfinex","BTCUSD",1761950825417,4.41047605,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950825838,4.40847605,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950826056,4.41047605,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950827500,4.40847605,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950828999,4.41047605,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950830229,4.40847605,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950831473,4.424766,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950831686,4.40847605,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950831909,4.43586244,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950832206,4.41618132,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950832369,4.43789812,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950832714,4.43589812,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950834245,4.43789812,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950834725,4.45218807,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950834961,4.45018807,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950836001,4.45218807,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950836841,4.2485553,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950837050,4.21569873,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950838187,4.21369873,109800.0,109790.0,0.02741199]
["bitfinex","BTCUSD",1761950838336,4.21369873,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950838524,4.21569873,109800.0,109790.0,0.01228199]
["bitfinex","BTCUSD",1761950838748,4.21369873,109800.0,109790.0,0.02797199]
["bitfinex","BTCUSD",1761950839793,4.21370317,109800.0,109790.0,0.02797199]
["bitfinex","BTCUSD",1761950840332,4.21570317,109800.0,109790.0,0.02797199]
["bitfinex","BTCUSD",1761950840538,4.21370317,109800.0,109790.0,0.02797199]
["bitfinex","BTCUSD",1761950841858,4.21370317,109800.0,109790.0,0.0273854]
["bitfinex","BTCUSD",1761950844302,4.21370317,109800.0,109790.0,0.0508654]
["bitfinex","BTCUSD",1761950844507,4.21155317,109800.0,109790.0,0.0508654]
["bitfinex","BTCUSD",1761950844918,4.21155925,109800.0,109790.0,0.0508654]
["bitfinex","BTCUSD",1761950847036,4.24441582,109800.0,109790.0,0.0508654]
["bitfinex","BTCUSD",1761950849101,3.32692577,109800.0,109790.0,0.05117906]
["bitfinex","BTCUSD",1761950849346,3.67511994,109800.0,109790.0,0.05117906]
["bitfinex","BTCUSD",1761950849580,4.01511994,109800.0,109790.0,0.05117906]
["bitfinex","BTCUSD",1761950849806,3.99982533,109800.0,109790.0,0.05117906]
["bitfinex","BTCUSD",1761950851232,3.99982533,109800.0,109790.0,0.05417906]
["bitfinex","BTCUSD",1761950851433,3.99961209,109800.0,109790.0,0.05417906]
["bitfinex","BTCUSD",1761950852443,4.01390113,109800.0,109790.0,0.05417906]
["bitfinex","BTCUSD",1761950852845,4.02819641,109800.0,109790.0,0.05417906]
["bitfinex","BTCUSD",1761950853383,3.97513649,109800.0,109790.0,0.05417906]
["bitfinex","BTCUSD",1761950856347,3.95541969,109800.0,109790.0,0.05417906]
["bitfinex","BTCUSD",1761950858857,2.82495155,109800.0,109790.0,0.05417906]
["bitfinex","BTCUSD",1761950859065,3.61541969,109800.0,109790.0,0.05417906]
["bitfinex","BTCUSD",1761950859267,3.61541969,109800.0,109790.0,0.08155967]
["bitfinex","BTCUSD",1761950859694,0.42381839,109800.0,109790.0,0.08155967]
["bitfinex","BTCUSD",1761950861476,0.42381839,109800.0,109790.0,0.26372562]
["bitfinex","BTCUSD",1761950863071,0.40952311,109800.0,109790.0,0.26372562]
["bitfinex","BTCUSD",1761950868295,0.39523407,109800.0,109790.0,0.26372562]
["bitfinex","BTCUSD",1761950874167,3.0,109800.0,109790.0,0.26372562]
["bitfinex","BTCUSD",1761950874382,0.39523407,109800.0,109790.0,0.26372562]
["bitfinex","BTCUSD",1761950878209,0.01434163,109810.0,109800.0,0.00031366]
["bitfinex","BTCUSD",1761950878384,3.7495757,109810.0,109800.0,0.16007596]
["bitfinex","BTCUSD",1761950878728,3.7495757,109810.0,109800.0,0.14186103]
["bitfinex","BTCUSD",1761950879280,3.7495757,109810.0,109800.0,0.14286103]
["bitfinex","BTCUSD",1761950880378,3.4095757,109810.0,109800.0,0.14286103]
["bitfinex","BTCUSD",1761950882026,0.42386252,109810.0,109800.0,0.14286103]
["bitfinex","BTCUSD",1761950882507,0.42386252,109810.0,109800.0,0.32501039]
["bitfinex","BTCUSD",1761950882725,0.42386252,109810.0,109800.0,0.14286103]
["bitfinex","BTCUSD",1761950883390,0.42386252,109810.0,109800.0,0.14386103]
["bitfinex","BTCUSD",1761950883603,0.42386252,109810.0,109800.0,0.14286103]
["bitfinex","BTCUSD",1761950883794,0.42386252,109810.0,109800.0,0.33001039]
["bitfinex","BTCUSD",1761950884838,0.42386252,109810.0,109800.0,0.14786103]
["bitfinex","BTCUSD",1761950885537,0.4095757,109810.0,109800.0,0.14786103]
["bitfinex","BTCUSD",1761950885783,0.4095757,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950886011,0.21199935,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950886243,0.39523407,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950888920,0.40952078,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950890486,0.42381382,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950891386,0.60594659,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950891601,0.42381382,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950895275,0.60594659,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950895457,0.42381382,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950898815,0.40952711,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950902278,0.42381385,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950903097,4.00118069,109810.0,109800.0,0.05632366]
["bitfinex","BTCUSD",1761950903298,4.04015113,109810.0,109800.0,0.01854366]
["bitfinex","BTCUSD",1761950903499,4.07608728,109810.0,109800.0,0.01854366]
["bitfinex","BTCUSD",1761950903914,4.07608728,109810.0,109800.0,0.00631366]
["bitfinex","BTCUSD",1761950903915,4.79702831,109810.0,109800.0,0.00631366]
["bitfinex","BTCUSD",1761950904085,4.40179424,109810.0,109800.0,0.00531366]
["bitfinex","BTCUSD",1761950904301,4.40379424,109810.0,109800.0,0.00531366]
["bitfinex","BTCUSD",1761950904708,4.40179424,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1761950904921,3.52214936,109800.0,109790.0,0.03521906]
["bitfinex","BTCUSD",1761950905121,4.3126175,109800.0,109790.0,0.03521906]
["bitfinex","BTCUSD",1761950905334,4.3126175,109800.0,109790.0,0.05148906]
["bitfinex","BTCUSD",1761950905534,4.34000111,109800.0,109790.0,0.05148906]
["bitfinex","BTCUSD",1761950905948,4.34000111,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950906313,4.34000111,109800.0,109790.0,0.05148906]
["bitfinex","BTCUSD",1761950906544,4.34000111,109800.0,109790.0,0.05248906]
["bitfinex","BTCUSD",1761950906722,4.34000111,109800.0,109790.0,0.05748906]
["bitfinex","BTCUSD",1761950910988,4.34000111,109800.0,109790.0,0.05248906]
["bitfinex","BTCUSD",1761950911179,4.34000111,109800.0,109790.0,0.05448906]
["bitfinex","BTCUSD",1761950911375,4.35428945,109800.0,109790.0,0.05448906]
["bitfinex","BTCUSD",1761950911768,4.35428945,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950913272,4.35432267,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950915025,3.95907199,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950917010,4.35432267,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950917618,4.36861674,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950918750,4.18646738,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950918949,4.36861674,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950919158,4.3543284,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950922010,4.36861669,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950924864,4.18646733,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950925246,3.79121665,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950925815,3.79121665,109800.0,109790.0,0.07170565]
["bitfinex","BTCUSD",1761950929630,3.77692836,109800.0,109790.0,0.07170565]
["bitfinex","BTCUSD",1761950930254,0.77692836,109800.0,109790.0,0.07170565]
["bitfinex","BTCUSD",1761950930466,3.77692836,109800.0,109790.0,0.07170565]
["bitfinex","BTCUSD",1761950932789,3.7912164,109800.0,109790.0,0.07170565]
["bitfinex","BTCUSD",1761950934502,3.39596572,109800.0,109790.0,0.2538716]
["bitfinex","BTCUSD",1761950934747,3.39596572,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950935774,3.39596572,109800.0,109790.0,0.23565501]
["bitfinex","BTCUSD",1761950936961,3.7912164,109800.0,109790.0,0.23565501]
["bitfinex","BTCUSD",1761950940080,3.39596572,109800.0,109790.0,0.23565501]
["bitfinex","BTCUSD",1761950940449,3.39596572,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950940658,3.38167768,109800.0,109790.0,0.23565501]
["bitfinex","BTCUSD",1761950943333,3.38167768,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950943480,3.39596553,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950944109,3.79121621,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950944316,4.18646689,109800.0,109790.0,0.05348906]
["bitfinex","BTCUSD",1761950944469,4.18646689,109800.0,109790.0,0.03027906]
["bitfinex","BTCUSD",1761950944682,4.18646689,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950944885,3.79121621,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950947395,3.97336557,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950948322,4.36861625,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950948530,4.37076625,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950949347,4.39047188,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950949749,4.39047188,109800.0,109790.0,0.03027906]
["bitfinex","BTCUSD",1761950950917,4.37618403,109800.0,109790.0,0.03027906]
["bitfinex","BTCUSD",1761950951415,4.37618403,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950951634,4.34880042,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950952182,4.34880042,109800.0,109790.0,0.03027906]
["bitfinex","BTCUSD",1761950952395,4.34880042,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950953895,4.36308876,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950954557,4.36093876,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950954998,4.37804419,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950955216,4.36093876,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950955437,4.38019412,109800.0,109790.0,0.05469906]
["bitfinex","BTCUSD",1761950955638,4.41612964,109800.0,109790.0,0.03027906]
["bitfinex","BTCUSD",1761950956408,4.40183557,109800.0,109790.0,0.03027906]
["bitfinex","BTCUSD",1761950959144,4.40183557,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950959653,4.4139795,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950964588,4.39969116,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950967592,4.41397974,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950968901,4.41396566,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950972918,4.2318163,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950973545,4.41396566,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950974030,4.2318163,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950974436,3.83656562,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950974640,3.82801274,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950975476,4.22317684,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950975688,3.82796945,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950975891,4.18637993,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950976324,3.84637993,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950977018,4.02852929,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950978055,4.04562811,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950978264,4.03133953,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950986283,4.05104282,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950988561,4.39104282,109800.0,109790.0,0.05302906]
["bitfinex","BTCUSD",1761950992317,4.40174468,109800.0,109790.0,0.03027906]
["bitfinex","BTCUSD",1761950994649,4.41603303,109800.0,109790.0,0.03027906]
["bitfinex","BTCUSD",1761950994851,4.41603303,109800.0,109790.0,0.05384906]
["bitfinex","BTCUSD",1761950998053,4.41603303,109800.0,109790.0,0.03027906]
["bitfinex","BTCUSD",1761951001484,4.41603303,109800.0,109790.0,0.00234906]
["bitfinex","BTCUSD",1761951001707,4.41803303,109800.0,109790.0,0.00234906]
["bitfinex","BTCUSD",1761951001921,4.41603303,109800.0,109790.0,0.00234906]
["bitfinex","BTCUSD",1761951002150,4.41603303,109800.0,109790.0,0.01782906]
["bitfinex","BTCUSD",1761951002382,4.81124042,109800.0,109790.0,0.00234906]
["bitfinex","BTCUSD",1761951002608,4.81539042,109800.0,109790.0,0.00234906]
["bitfinex","BTCUSD",1761951002968,4.81324042,109800.0,109790.0,0.0020354]
["bitfinex","BTCUSD",1761951003226,4.81539042,109800.0,109790.0,0.0020354]
["bitfinex","BTCUSD",1761951006391,4.81339042,109800.0,109790.0,0.0020354]
["bitfinex","BTCUSD",1761951007722,4.81539042,109800.0,109790.0,0.0020354]
["bitfinex","BTCUSD",1761951008371,4.81539042,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951009421,4.81538801,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951009675,4.80109966,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951010644,4.79909966,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951010854,4.80109966,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951011289,4.79909966,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951011471,4.77371702,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951012325,4.77171702,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951012981,4.78600602,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951013182,4.78800602,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951013412,4.77371702,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951014666,4.77171702,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951014841,4.77371702,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951015419,4.76741702,109800.0,109790.0,0.0273754]
["bitfinex","BTCUSD",1761951015839,4.76941702,109800.0,109790.0,0.0507354]
["bitfinex","BTCUSD",1761951016068,4.76741702,109800.0,109790.0,0.0507354]
["bitfinex","BTCUSD",1761951016657,4.78170586,109800.0,109790.0,0.0507354]
["bitfinex","BTCUSD",1761951017245,4.78385586,109800.0,109790.0,0.0507354]
["bitfinex","BTCUSD",1761951017672,4.78585586,109800.0,109790.0,0.0273754]
["bitfinex","BTCUSD",1761951017875,4.78584745,109800.0,109790.0,0.0273754]
["bitfinex","BTCUSD",1761951018312,4.77155861,109800.0,109790.0,0.0273754]
["bitfinex","BTCUSD",1761951018487,4.76955861,109800.0,109790.0,0.0273754]
["bitfinex","BTCUSD",1761951019771,4.76955593,109800.0,109790.0,0.0273754]
["bitfinex","BTCUSD",1761951019953,4.77155593,109800.0,109790.0,0.0273754]
["bitfinex","BTCUSD",1761951020555,4.77155593,109800.0,109790.0,0.0118954]
["bitfinex","BTCUSD",1761951021092,4.76955593,109800.0,109790.0,0.0118954]
["bitfinex","BTCUSD",1761951021643,4.78584491,109800.0,109790.0,0.0118954]
["bitfinex","BTCUSD",1761951021863,4.78384491,109800.0,109790.0,0.0118954]
["bitfinex","BTCUSD",1761951022160,4.78584491,109800.0,109790.0,0.0118954]
["bitfinex","BTCUSD",1761951022964,4.78384491,109800.0,109790.0,0.0118954]
["bitfinex","BTCUSD",1761951023144,4.78584491,109800.0,109790.0,0.0118954]
["bitfinex","BTCUSD",1761951024027,4.78384491,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951024785,4.78384677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951025187,4.78584677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951025389,4.78384677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951025822,4.78584677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951026616,4.78384677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951027261,4.78584677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951029060,4.78384677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951029429,4.78584677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951029582,4.78384677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951029980,4.78584677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951030382,4.78384677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951030738,4.78584677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951030940,4.78384677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951031350,4.78584677,109800.0,109790.0,0.0118954]
["bitfinex","BTCUSD",1761951031567,4.78384677,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951031797,4.76955779,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951032440,4.57390725,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951033230,4.57590725,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951033432,4.57390725,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951034827,4.58819619,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951035441,4.1931982,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951036308,4.1951982,109800.0,109790.0,0.0277954]
["bitfinex","BTCUSD",1761951036596,4.1951982,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951036597,4.1973482,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951037177,4.1953482,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951037607,4.1973482,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951038207,4.1953482,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951038450,4.1973482,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951038915,4.1953482,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951039562,4.1973482,109800.0,109790.0,3.54e-05]
["bitfinex","BTCUSD",1761951040263,4.1973482,109800.0,109790.0,0.0159354]
["bitfinex","BTCUSD",1761951040264,4.1931982,109800.0,109790.0,0.0159354]
["bitfinex","BTCUSD",1761951040744,4.1910482,109800.0,109790.0,0.0515354]
["bitfinex","BTCUSD",1761951042347,4.19107139,109800.0,109790.0,0.0515354]
["bitfinex","BTCUSD",1761951044168,4.19322139,109800.0,109790.0,0.0515354]
["bitfinex","BTCUSD",1761951045284,4.19322139,109800.0,109790.0,0.0277054]
["bitfinex","BTCUSD",1761951047597,4.17893245,109800.0,109790.0,0.0277054]
["bitfinex","BTCUSD",1761951048023,4.17893245,109800.0,109790.0,0.0507854]
["bitfinex","BTCUSD",1761951049123,4.17678245,109800.0,109790.0,0.0507854]
["bitfinex","BTCUSD",1761951049356,3.78147036,109800.0,109790.0,0.05109906]
["bitfinex","BTCUSD",1761951049570,4.17678245,109800.0,109790.0,0.05109906]
["bitfinex","BTCUSD",1761951050849,4.19107126,109800.0,109790.0,0.05109906]
["bitfinex","BTCUSD",1761951051054,4.19107126,109800.0,109790.0,0.05309906]
["bitfinex","BTCUSD",1761951053082,4.19322126,109800.0,109790.0,0.00234906]
["bitfinex","BTCUSD",1761951055725,4.19322126,109800.0,109790.0,0.01782906]
["bitfinex","BTCUSD",1761951056134,4.19522126,109800.0,109790.0,0.00234906]
["bitfinex","BTCUSD",1761951056344,4.19322126,109800.0,109790.0,0.00234906]
["bitfinex","BTCUSD",1761951059007,4.19322126,109800.0,109790.0,0.02936906]
["bitfinex","BTCUSD",1761951059149,4.19107126,109800.0,109790.0,0.05244906]
["bitfinex","BTCUSD",1761951060454,3.79575917,109800.0,109790.0,0.05244906]
["bitfinex","BTCUSD",1761951061837,3.61360981,109800.0,109790.0,0.05244906]
["bitfinex","BTCUSD",1761951062079,2.87829772,109800.0,109790.0,0.05244906]
["bitfinex","BTCUSD",1761951062256,2.81864339,109800.0,109790.0,0.07983117]
["bitfinex","BTCUSD",1761951063037,2.80434946,109800.0,109790.0,0.07983117]
["bitfinex","BTCUSD",1761951063441,2.80434946,109800.0,109790.0,0.09804776]
["bitfinex","BTCUSD",1761951063841,2.80434946,109800.0,109790.0,0.28021371]
["bitfinex","BTCUSD",1761951064038,2.80434946,109800.0,109790.0,0.26199712]
["bitfinex","BTCUSD",1761951065542,2.81863695,109800.0,109790.0,0.26199712]
["bitfinex","BTCUSD",1761951066382,2.83292993,109800.0,109790.0,0.26199712]
["bitfinex","BTCUSD",1761951066818,0.02858047,109800.0,109790.0,0.26199712]
["bitfinex","BTCUSD",1761951067635,0.02858047,109800.0,109790.0,0.25999712]
["bitfinex","BTCUSD",1761951067986,0.02858047,109800.0,109790.0,0.26699712]
["bitfinex","BTCUSD",1761951069787,0.02858047,109800.0,109790.0,0.26899712]
["bitfinex","BTCUSD",1761951076411,0.01429298,109800.0,109790.0,0.26899712]
["bitfinex","BTCUSD",1761951079365,0.01429298,109800.0,109790.0,0.08683117]
["bitfinex","BTCUSD",1761951079617,0.02857979,109800.0,109790.0,0.08683117]
["bitfinex","BTCUSD",1761951079836,0.42389188,109800.0,109790.0,0.08683117]
["bitfinex","BTCUSD",1761951080262,0.42389188,109800.0,109790.0,0.26899712]
["bitfinex","BTCUSD",1761951080475,0.42389188,109800.0,109790.0,0.08683117]
["bitfinex","BTCUSD",1761951080690,0.02857979,109800.0,109790.0,0.28721371]
["bitfinex","BTCUSD",1761951080899,0.02857979,109800.0,109790.0,0.26899712]
["bitfinex","BTCUSD",1761951084147,0.01429298,109800.0,109790.0,0.26899712]
["bitfinex","BTCUSD",1761951087429,0.02857986,109800.0,109790.0,0.26899712]
["bitfinex","BTCUSD",1761951089836,0.01428688,109800.0,109790.0,0.26899712]
["bitfinex","BTCUSD",1761951090044,0.01428688,109800.0,109790.0,0.70049149]
["bitfinex","BTCUSD",1761951090465,3.00082691,109820.0,109810.0,0.18244643]
["bitfinex","BTCUSD",1761951090667,3.00082691,109820.0,109810.0,0.3011938]
["bitfinex","BTCUSD",1761951090889,3.00082691,109820.0,109810.0,0.3246938]
["bitfinex","BTCUSD",1761951091123,3.00082691,109820.0,109810.0,0.35207014]
["bitfinex","BTCUSD",1761951091359,0.00082691,109820.0,109810.0,0.35207014]
["bitfinex","BTCUSD",1761951091584,0.00082691,109820.0,109810.0,0.35407014]
["bitfinex","BTCUSD",1761951092026,3.73531209,109830.0,109820.0,0.05071]
["bitfinex","BTCUSD",1761951092234,3.73536024,109830.0,109820.0,0.05071]
["bitfinex","BTCUSD",1761951092654,3.73536024,109830.0,109820.0,0.07808529]
["bitfinex","BTCUSD",1761951093286,3.73536024,109830.0,109820.0,0.07908529]
["bitfinex","BTCUSD",1761951093516,3.74965189,109830.0,109820.0,0.07908529]
["bitfinex","BTCUSD",1761951093725,3.76393668,109830.0,109820.0,0.07908529]
["bitfinex","BTCUSD",1761951094393,3.94818628,109830.0,109820.0,0.03964529]
["bitfinex","BTCUSD",1761951094647,4.35203984,109830.0,109820.0,0.03237529]
["bitfinex","BTCUSD",1761951094858,4.35203984,109830.0,109820.0,0.04831529]
["bitfinex","BTCUSD",1761951095057,4.35203984,109830.0,109820.0,0.05958529]
["bitfinex","BTCUSD",1761951095293,4.36957075,109830.0,109820.0,0.08308529]
["bitfinex","BTCUSD",1761951097420,4.35481438,109830.0,109820.0,0.08308529]
["bitfinex","BTCUSD",1761951097620,4.35481438,109830.0,109820.0,0.08328176]
["bitfinex","BTCUSD",1761951100602,4.36909968,109830.0,109820.0,0.08328176]
["bitfinex","BTCUSD",1761951101292,4.38618732,109830.0,109820.0,0.08328176]
["bitfinex","BTCUSD",1761951101528,4.39048732,109830.0,109820.0,0.03257176]
["bitfinex","BTCUSD",1761951101751,4.39048732,109830.0,109820.0,0.00519647]
["bitfinex","BTCUSD",1761951102160,4.38833732,109830.0,109820.0,0.00519647]
["bitfinex","BTCUSD",1761951102917,4.38833732,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951103870,4.39048732,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951104062,4.36191037,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951104295,4.75698667,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951104491,4.36391037,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951104691,4.75898667,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951104908,4.36391037,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951105534,4.36191037,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951105726,4.36391037,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951106342,4.35976037,109830.0,109820.0,0.02961647]
["bitfinex","BTCUSD",1761951106682,4.37404632,109830.0,109820.0,0.02961647]
["bitfinex","BTCUSD",1761951107320,4.38833884,109830.0,109820.0,0.02961647]
["bitfinex","BTCUSD",1761951108210,4.37979737,109830.0,109820.0,0.02961647]
["bitfinex","BTCUSD",1761951108519,4.38834406,109830.0,109820.0,0.02961647]
["bitfinex","BTCUSD",1761951110779,4.37405863,109830.0,109820.0,0.02961647]
["bitfinex","BTCUSD",1761951112419,4.16003017,109830.0,109820.0,0.05287647]
["bitfinex","BTCUSD",1761951116256,4.18860827,109830.0,109820.0,0.05287647]
["bitfinex","BTCUSD",1761951116442,4.18860827,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951116443,4.19075827,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951116657,4.19490827,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951116870,4.19275827,109830.0,109820.0,0.01743647]
["bitfinex","BTCUSD",1761951117298,4.19275827,109830.0,109820.0,0.01543647]
["bitfinex","BTCUSD",1761951117491,4.17847259,109830.0,109820.0,0.01543647]
["bitfinex","BTCUSD",1761951117854,4.17747259,109830.0,109820.0,0.02761647]
["bitfinex","BTCUSD",1761951120037,4.17748674,109830.0,109820.0,0.02761647]
["bitfinex","BTCUSD",1761951120866,4.19177246,109830.0,109820.0,0.02761647]
["bitfinex","BTCUSD",1761951121079,4.19177246,109830.0,109820.0,0.05087647]
["bitfinex","BTCUSD",1761951121637,4.18962246,109830.0,109820.0,0.05087647]
["bitfinex","BTCUSD",1761951122300,4.18963174,109830.0,109820.0,0.05087647]
["bitfinex","BTCUSD",1761951122632,4.19178174,109830.0,109820.0,0.02761647]
["bitfinex","BTCUSD",1761951123713,4.18963174,109830.0,109820.0,0.05087647]
["bitfinex","BTCUSD",1761951125037,4.19178174,109830.0,109820.0,0.05087647]
["bitfinex","BTCUSD",1761951126101,4.18963174,109830.0,109820.0,0.05087647]
["bitfinex","BTCUSD",1761951126332,3.61245584,109830.0,109820.0,0.05087647]
["bitfinex","BTCUSD",1761951126539,3.79455544,109830.0,109820.0,0.05087647]
["bitfinex","BTCUSD",1761951126752,3.21737954,109830.0,109820.0,0.05087647]
["bitfinex","BTCUSD",1761951126965,3.61245584,109830.0,109820.0,0.05119013]
["bitfinex","BTCUSD",1761951127394,3.61245584,109830.0,109820.0,0.1427275]
["bitfinex","BTCUSD",1761951127647,3.5810665,109830.0,109820.0,0.1427275]
["bitfinex","BTCUSD",1761951127860,3.5800665,109830.0,109820.0,0.17010227]
["bitfinex","BTCUSD",1761951129552,3.5800665,109830.0,109820.0,0.17210227]
["bitfinex","BTCUSD",1761951131214,3.55723357,109830.0,109820.0,0.17210227]
["bitfinex","BTCUSD",1761951131420,3.53753851,109830.0,109820.0,0.17210227]
["bitfinex","BTCUSD",1761951131649,3.53753851,109830.0,109820.0,0.1447275]
["bitfinex","BTCUSD",1761951134414,3.55182343,109830.0,109820.0,0.1447275]
["bitfinex","BTCUSD",1761951140241,3.56611486,109830.0,109820.0,0.1447275]
["bitfinex","BTCUSD",1761951141317,3.74821446,109830.0,109820.0,0.05319013]
["bitfinex","BTCUSD",1761951141755,4.1715195,109830.0,109820.0,0.05319013]
["bitfinex","BTCUSD",1761951143441,4.1517195,109830.0,109820.0,0.05319013]
["bitfinex","BTCUSD",1761951143648,1.36910544,109830.0,109820.0,0.05319013]
["bitfinex","BTCUSD",1761951143858,4.36910544,109830.0,109820.0,0.05319013]
["bitfinex","BTCUSD",1761951144887,4.35482052,109830.0,109820.0,0.05319013]
["bitfinex","BTCUSD",1761951145310,4.37191081,109830.0,109820.0,0.05319013]
["bitfinex","BTCUSD",1761951146169,4.37406081,109830.0,109820.0,0.02993013]
["bitfinex","BTCUSD",1761951148127,4.38834619,109830.0,109820.0,0.02993013]
["bitfinex","BTCUSD",1761951149843,4.38619619,109830.0,109820.0,0.05280013]
["bitfinex","BTCUSD",1761951150057,4.38619908,109830.0,109820.0,0.05280013]
["bitfinex","BTCUSD",1761951157357,4.38618876,109830.0,109820.0,0.05280013]
["bitfinex","BTCUSD",1761951157742,4.37190338,109830.0,109820.0,0.05280013]
["bitfinex","BTCUSD",1761951161054,4.38618889,109830.0,109820.0,0.05280013]
["bitfinex","BTCUSD",1761951162041,4.37190338,109830.0,109820.0,0.05280013]
["bitfinex","BTCUSD",1761951162680,4.37620338,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951163097,4.37405338,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951163333,4.37405338,109830.0,109820.0,0.01752647]
["bitfinex","BTCUSD",1761951163538,4.35976195,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951164153,4.35761195,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951165122,4.37189751,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951165553,3.97682637,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951167494,3.58175523,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951167805,3.97682637,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951169461,4.37189751,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951171063,4.35761195,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951173823,4.35961195,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951174466,4.35761195,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951174681,4.35961195,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951175119,4.35761195,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951175941,4.35961195,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951176145,4.35761195,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951177567,4.37190305,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951178554,4.38618861,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951182634,4.04618861,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951184456,4.03190305,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951184685,4.03192318,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951187545,4.03407318,109830.0,109820.0,0.05320647]
["bitfinex","BTCUSD",1761951187969,4.03407318,109830.0,109820.0,0.02949647]
["bitfinex","BTCUSD",1761951188617,4.37407318,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951188832,4.37622318,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951189058,4.40560289,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951189274,4.40360289,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951189483,4.64670289,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951189727,4.68722469,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951189971,4.67062831,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951190209,4.65633721,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951190874,4.65833721,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951192016,4.67262416,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951192251,3.88048188,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951192478,4.65146161,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951192730,4.73362345,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951192946,4.73562345,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951193375,4.7499157,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951194370,4.70061043,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951194774,4.70058944,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951198183,4.68630249,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951201645,4.70058951,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951201857,4.69858951,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951202004,4.70058951,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951202421,4.69858951,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951202610,4.70058951,109830.0,109820.0,0.00219647]
["bitfinex","BTCUSD",1761951204883,4.70058951,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951205322,4.70458951,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951211522,4.69030249,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951215344,4.73960776,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951215553,4.73760776,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951215756,4.68830249,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951216329,4.69030249,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951216763,4.68830249,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951216969,4.69030249,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951217556,4.68830249,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951217958,4.69030249,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951218359,4.73760776,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951218580,4.73960776,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951218918,4.69030249,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951219337,4.73971102,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951221344,4.68840575,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951221543,4.68625575,109830.0,109820.0,0.02852647]
["bitfinex","BTCUSD",1761951221751,4.68410575,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951222262,4.64824918,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951222474,4.63295693,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951222681,4.23783416,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951222953,4.23883416,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951223369,4.25312001,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951224612,4.24835714,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951225026,4.64347991,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951225234,4.64562991,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951225440,4.65992132,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951225645,4.46154569,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951225852,4.45939569,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951227433,4.44510984,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951228895,4.44725984,109830.0,109820.0,0.05195647]
["bitfinex","BTCUSD",1761951229706,4.44725984,109830.0,109820.0,0.02852647]
["bitfinex","BTCUSD",1761951239148,4.44725984,109830.0,109820.0,0.01241647]
["bitfinex","BTCUSD",1761951239365,4.44940984,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951239779,4.46369575,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951241045,4.44940984,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951241595,4.44725984,109830.0,109820.0,0.05235647]
["bitfinex","BTCUSD",1761951242189,4.44725984,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951244029,4.4615455,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951244245,4.4636955,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951244660,4.44660607,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951244870,4.46370041,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951246336,4.46155041,109830.0,109820.0,0.01528647]
["bitfinex","BTCUSD",1761951246557,4.46155041,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951246776,4.27730081,109830.0,109820.0,0.05235647]
["bitfinex","BTCUSD",1761951247007,4.47909701,109830.0,109820.0,0.05235647]
["bitfinex","BTCUSD",1761951247222,4.48124701,109830.0,109820.0,0.05235647]
["bitfinex","BTCUSD",1761951247438,4.48124701,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951248068,4.29914741,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951248316,4.48124701,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951249436,4.48124701,109830.0,109820.0,0.05235647]
["bitfinex","BTCUSD",1761951249677,4.47909701,109830.0,109820.0,0.05235647]
["bitfinex","BTCUSD",1761951250857,4.46481135,109830.0,109820.0,0.05235647]
["bitfinex","BTCUSD",1761951251454,4.43743164,109830.0,109820.0,0.05235647]
["bitfinex","BTCUSD",1761951254251,4.45386723,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951254950,4.45387638,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951257441,4.43959079,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951260810,4.45387641,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951271365,4.43959079,109830.0,109820.0,0.02752647]
["bitfinex","BTCUSD",1761951272813,4.43959079,109830.0,109820.0,0.00019647]
["bitfinex","BTCUSD",1761951273534,2.82135747,109800.0,109790.0,0.10064737]
["bitfinex","BTCUSD",1761951273753,2.82135747,109800.0,109790.0,0.12802703]
["bitfinex","BTCUSD",1761951273978,2.82135747,109800.0,109790.0,0.14463703]
["bitfinex","BTCUSD",1761951274178,2.83564907,109800.0,109790.0,0.14463703]
["bitfinex","BTCUSD",1761951274395,0.0285784,109800.0,109790.0,0.14463703]
["bitfinex","BTCUSD",1761951274818,0.0285784,109800.0,109790.0,0.15063703]
["bitfinex","BTCUSD",1761951275390,0.42370117,109800.0,109790.0,0.17517703]
["bitfinex","BTCUSD",1761951275802,0.42370117,109800.0,109790.0,0.17617703]
["bitfinex","BTCUSD",1761951278167,0.0285784,109800.0,109790.0,0.35834298]
["bitfinex","BTCUSD",1761951278420,0.40941437,109800.0,109790.0,0.35834298]
["bitfinex","BTCUSD",1761951279073,0.40941437,109800.0,109790.0,0.35900891]
["bitfinex","BTCUSD",1761951279476,0.0142916,109800.0,109790.0,0.35900891]
["bitfinex","BTCUSD",1761951279884,0.0142916,109800.0,109790.0,0.17684296]
["bitfinex","BTCUSD",1761951281649,0.02857847,109800.0,109790.0,0.17684296]
["bitfinex","BTCUSD",1761951281850,0.0142916,109800.0,109790.0,0.17684296]
["bitfinex","BTCUSD",1761951282257,0.0142916,109800.0,109790.0,0.35900891]
["bitfinex","BTCUSD",1761951284736,0.02857847,109800.0,109790.0,0.35900891]
["bitfinex","BTCUSD",1761951288076,0.02857847,109800.0,109790.0,0.17684296]
["bitfinex","BTCUSD",1761951295339,0.02857847,109800.0,109790.0,0.35900891]
["bitfinex","BTCUSD",1761951298174,0.0142916,109800.0,109790.0,0.35900891]
["bitfinex","BTCUSD",1761951301623,0.02857847,109800.0,109790.0,0.35900891]
["bitfinex","BTCUSD",1761951301839,0.02857847,109800.0,109790.0,0.75412673]
["bitfinex","BTCUSD",1761951302058,0.2431,109830.0,109800.0,0.19125462]
["bitfinex","BTCUSD",1761951302238,3.0,109820.0,109810.0,0.10168737]
["bitfinex","BTCUSD",1761951302453,3.0,109820.0,109810.0,0.12650737]
["bitfinex","BTCUSD",1761951302660,3.0,109820.0,109810.0,0.14272737]
["bitfinex","BTCUSD",1761951302868,3.0,109820.0,109810.0,0.17010309]
["bitfinex","BTCUSD",1761951303718,3.0,109820.0,109810.0,0.35223586]
["bitfinex","BTCUSD",1761951303924,3.0,109820.0,109810.0,0.17010309]
["bitfinex","BTCUSD",1761951304382,3.0,109820.0,109810.0,0.17210309]
["bitfinex","BTCUSD",1761951305024,3.01428508,109820.0,109810.0,0.17010309]
["bitfinex","BTCUSD",1761951305232,0.01428508,109820.0,109810.0,0.17010309]
["bitfinex","BTCUSD",1761951305442,0.01428508,109820.0,109810.0,0.17710309]
["bitfinex","BTCUSD",1761951306733,0.4094029,109820.0,109810.0,0.08556572]
["bitfinex","BTCUSD",1761951307557,0.4094029,109820.0,109810.0,0.08578766]
["bitfinex","BTCUSD",1761951307761,0.2064198,109820.0,109810.0,0.08578766]
["bitfinex","BTCUSD",1761951308261,0.22070502,109820.0,109810.0,0.08578766]
["bitfinex","BTCUSD",1761951309218,0.22070502,109820.0,109810.0,0.06096766]
["bitfinex","BTCUSD",1761951309219,3.24780502,109820.0,109810.0,0.06096766]
["bitfinex","BTCUSD",1761951309456,3.22070502,109820.0,109810.0,0.08578766]
["bitfinex","BTCUSD",1761951310745,3.22070502,109820.0,109810.0,0.07878766]
["bitfinex","BTCUSD",1761951311178,3.01428522,109820.0,109810.0,0.08378766]
["bitfinex","BTCUSD",1761951311346,3.01428522,109820.0,109810.0,0.17532503]
["bitfinex","BTCUSD",1761951311760,3.01428522,109820.0,109810.0,0.14794931]
["bitfinex","BTCUSD",1761951313455,3.0,109820.0,109810.0,0.14794931]
["bitfinex","BTCUSD",1761951314137,3.0,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951314777,3.39511782,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951315186,3.57723401,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951315425,3.39511782,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951316762,3.40940328,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951317940,3.59151947,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951319330,3.01428546,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951319462,3.40940328,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951320483,3.19640165,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951320876,3.59151947,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951324609,3.40940328,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951325257,3.39511782,109820.0,109810.0,0.05641194]
["bitfinex","BTCUSD",1761951325869,3.39511782,109820.0,109810.0,0.14794931]
["bitfinex","BTCUSD",1761951326079,3.0,109820.0,109810.0,0.14794931]
["bitfinex","BTCUSD",1761951328162,3.01428551,109820.0,109810.0,0.14794931]
["bitfinex","BTCUSD",1761951330419,3.01428551,109820.0,109810.0,0.16616258]
["bitfinex","BTCUSD",1761951330631,0.01428551,109820.0,109810.0,0.14794931]
["bitfinex","BTCUSD",1761951330834,0.01428551,109820.0,109810.0,0.16616258]
["bitfinex","BTCUSD",1761951331271,0.01428551,109820.0,109810.0,0.34829535]
["bitfinex","BTCUSD",1761951331470,0.01428551,109820.0,109810.0,0.33008208]
["bitfinex","BTCUSD",1761951335415,0.01428551,109820.0,109810.0,0.35745745]
["bitfinex","BTCUSD",1761951338718,0.34,109830.0,109810.0,0.35745745]
["bitfinex","BTCUSD",1761951338943,0.34,109830.0,109820.0,0.23175619]
["bitfinex","BTCUSD",1761951339145,0.35428941,109830.0,109820.0,0.23175619]
["bitfinex","BTCUSD",1761951339345,0.7492065,109830.0,109820.0,0.23175619]
["bitfinex","BTCUSD",1761951339767,0.35428941,109830.0,109820.0,0.23175619]
["bitfinex","BTCUSD",1761951340178,0.34,109830.0,109820.0,0.23175619]
["bitfinex","BTCUSD",1761951340621,0.34,109830.0,109820.0,0.04964]
["bitfinex","BTCUSD",1761951340824,0.34,109830.0,109820.0,0.05164]
["bitfinex","BTCUSD",1761951342001,0.3542837,109830.0,109820.0,0.04964]
["bitfinex","BTCUSD",1761951342439,0.3542837,109830.0,109820.0,0.05364]
["bitfinex","BTCUSD",1761951342637,0.74920079,109830.0,109820.0,0.05364]
["bitfinex","BTCUSD",1761951342992,0.74920079,109830.0,109820.0,0.05464]
["bitfinex","BTCUSD",1761951343367,0.76349023,109830.0,109820.0,0.05464]
["bitfinex","BTCUSD",1761951344960,0.76349023,109830.0,109820.0,0.23675619]
["bitfinex","BTCUSD",1761951345366,0.76349023,109830.0,109820.0,0.05464]
["bitfinex","BTCUSD",1761951347295,0.76349023,109830.0,109820.0,0.23675619]
["bitfinex","BTCUSD",1761951347722,0.76349023,109830.0,109820.0,0.05464]
["bitfinex","BTCUSD",1761951348123,0.76349023,109830.0,109820.0,0.23675619]
["bitfinex","BTCUSD",1761951348471,0.36857314,109830.0,109820.0,0.23675619]
["bitfinex","BTCUSD",1761951348686,0.76349023,109830.0,109820.0,0.05464]
["bitfinex","BTCUSD",1761951348923,0.76349023,109830.0,109820.0,0.08201299]
["bitfinex","BTCUSD",1761951349733,0.76349023,109830.0,109820.0,0.26412918]
["bitfinex","BTCUSD",1761951350695,0.76349023,109830.0,109820.0,0.05464]
["bitfinex","BTCUSD",1761951350811,0.76349023,109830.0,109820.0,0.23675619]
["bitfinex","BTCUSD",1761951351679,0.74920653,109830.0,109820.0,0.23675619]
["bitfinex","BTCUSD",1761951354544,0.35428944,109830.0,109820.0,0.23675619]
["bitfinex","BTCUSD",1761951355127,0.36857318,109830.0,109820.0,0.23675619]
["bitfinex","BTCUSD",1761951359197,0.36857318,109830.0,109820.0,0.05464]
["bitfinex","BTCUSD",1761951359198,0.76349027,109830.0,109820.0,0.05464]
["bitfinex","BTCUSD",1761951362512,0.77898027,109830.0,109820.0,0.03171]
["bitfinex","BTCUSD",1761951362734,3.76349027,109830.0,109820.0,0.03171]
["bitfinex","BTCUSD",1761951362949,3.76349027,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951367431,3.74920653,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951372111,3.93130613,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951372314,3.74920653,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951375087,3.93130613,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951375772,3.74920653,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951377991,3.77658117,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951378829,3.38166408,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951379082,3.77658117,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951379434,3.95868077,109830.0,109820.0,0.05442]
["bitfinex","BTCUSD",1761951380069,3.97532077,109830.0,109820.0,0.03171]
["bitfinex","BTCUSD",1761951380271,3.98776077,109830.0,109820.0,0.03171]
["bitfinex","BTCUSD",1761951380474,3.97112077,109830.0,109820.0,0.03171]
["bitfinex","BTCUSD",1761951380699,3.97112077,109830.0,109820.0,0.05598]
["bitfinex","BTCUSD",1761951380848,3.63112077,109830.0,109820.0,0.05598]
["bitfinex","BTCUSD",1761951381343,3.64776077,109830.0,109820.0,0.03171]
["bitfinex","BTCUSD",1761951381997,3.67241077,109830.0,109820.0,0.01515]
["bitfinex","BTCUSD",1761951382210,3.64776077,109830.0,109820.0,0.03075]
["bitfinex","BTCUSD",1761951383573,3.64776077,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951383768,3.66204488,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951386553,3.6705826,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951388254,3.6539426,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951388908,3.6415026,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951391184,3.66116693,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951392107,3.68988693,109830.0,109820.0,0.03075]
["bitfinex","BTCUSD",1761951392329,3.50778733,109830.0,109820.0,0.03075]
["bitfinex","BTCUSD",1761951392789,3.50778733,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951393688,3.08415024,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951393913,3.47906733,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951394116,3.46478322,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951397248,3.4790673,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951397650,3.46478322,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951400944,3.4790673,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951401385,3.47912358,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951402210,3.25334828,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951402412,3.43663209,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951402616,3.45092135,109830.0,109820.0,0.05502]
["bitfinex","BTCUSD",1761951403890,3.64914095,109830.0,109820.0,0.03075]
["bitfinex","BTCUSD",1761951404331,3.63302095,109830.0,109820.0,0.05466]
["bitfinex","BTCUSD",1761951404594,3.45092135,109830.0,109820.0,0.05466]
["bitfinex","BTCUSD",1761951406619,3.45092135,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951407044,3.45945785,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951409168,3.45092135,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951414853,3.63302095,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951415655,3.64156081,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951415862,3.63302095,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951416054,3.64156101,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951416465,3.66123722,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951417152,3.47913762,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951417474,3.08416425,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951417612,3.46485354,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951418891,3.64695314,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951419984,3.66307314,109830.0,109820.0,0.02267673]
["bitfinex","BTCUSD",1761951420639,3.66307314,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951420841,3.66307322,109830.0,109820.0,0.02267673]
["bitfinex","BTCUSD",1761951421064,3.67735757,109830.0,109820.0,0.02267673]
["bitfinex","BTCUSD",1761951422089,3.68964757,109830.0,109820.0,0.02267673]
["bitfinex","BTCUSD",1761951422236,3.71307757,109830.0,109820.0,0.02267673]
["bitfinex","BTCUSD",1761951423055,4.08462094,109830.0,109820.0,0.02267673]
["bitfinex","BTCUSD",1761951423349,0.0841646,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951423556,0.45946168,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951423764,0.47913797,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951430316,0.47059791,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951431866,0.45631356,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951434712,0.0416639,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951434939,0.01428926,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951435159,0.02857309,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951436999,0.02857309,109830.0,109820.0,0.22870292]
["bitfinex","BTCUSD",1761951438421,0.02857309,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951438578,0.02857309,109830.0,109820.0,0.22870292]
["bitfinex","BTCUSD",1761951440898,0.02857309,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951447370,0.02857309,109830.0,109820.0,0.22870292]
["bitfinex","BTCUSD",1761951447575,0.02857309,109830.0,109820.0,0.04658673]
["bitfinex","BTCUSD",1761951450097,0.02857309,109830.0,109820.0,0.22870292]
["bitfinex","BTCUSD",1761951451422,3.0,109830.0,109820.0,0.18919292]
["bitfinex","BTCUSD",1761951451558,3.0,109830.0,109820.0,0.02283673]
["bitfinex","BTCUSD",1761951451940,3.0,109830.0,109820.0,0.20495292]
["bitfinex","BTCUSD",1761951452124,3.0,109830.0,109820.0,0.22748292]
["bitfinex","BTCUSD",1761951455034,0.01428379,109830.0,109820.0,0.04536673]
["bitfinex","BTCUSD",1761951455608,0.01428379,109830.0,109820.0,0.22748292]
["bitfinex","BTCUSD",1761951459243,0.01428379,109830.0,109820.0,0.04536673]
["bitfinex","BTCUSD",1761951459457,0.40925716,109830.0,109820.0,0.04536673]
["bitfinex","BTCUSD",1761951460033,0.01428379,109830.0,109820.0,0.04536673]
["bitfinex","BTCUSD",1761951462102,0.42563716,109830.0,109820.0,0.04536673]
["bitfinex","BTCUSD",1761951463347,0.42563761,109830.0,109820.0,0.04536673]
["bitfinex","BTCUSD",1761951463524,0.42586661,109830.0,109820.0,0.04536673]
["bitfinex","BTCUSD",1761951464508,0.40948661,109830.0,109820.0,0.04536673]
["bitfinex","BTCUSD",1761951465014,0.39520282,109830.0,109820.0,0.04536673]
["bitfinex","BTCUSD",1761951465633,0.41114282,109830.0,109820.0,0.02283673]
["bitfinex","BTCUSD",1761951467043,0.39520282,109830.0,109820.0,0.04730673]
["bitfinex","BTCUSD",1761951468526,0.40948671,109830.0,109820.0,0.04730673]
["bitfinex","BTCUSD",1761951478325,0.42377545,109830.0,109820.0,0.04730673]
["bitfinex","BTCUSD",1761951478525,0.40949156,109830.0,109820.0,0.04730673]
["bitfinex","BTCUSD",1761951479559,0.59159116,109830.0,109820.0,0.04730673]
["bitfinex","BTCUSD",1761951479762,0.40949156,109830.0,109820.0,0.04730673]
["bitfinex","BTCUSD",1761951480447,0.59159116,109830.0,109820.0,0.04730673]
["bitfinex","BTCUSD",1761951480653,0.40949156,109830.0,109820.0,0.04730673]
["bitfinex","BTCUSD",1761951485096,3.61980116,109830.0,109820.0,0.00707673]
["bitfinex","BTCUSD",1761951485258,3.64452116,109830.0,109820.0,0.00707673]
["bitfinex","BTCUSD",1761951486459,3.46242156,109830.0,109820.0,0.00707673]
["bitfinex","BTCUSD",1761951486669,3.64452116,109830.0,109820.0,0.00707673]
["bitfinex","BTCUSD",1761951488052,3.46242156,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951488263,3.43770156,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951489472,3.45737136,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951489678,3.63947096,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951489856,3.45737136,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951491255,3.63947096,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951491459,3.49063006,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951492031,3.46591006,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951492235,3.64800966,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951493004,3.46591006,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951493593,3.64800966,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951494897,3.46591006,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951495719,3.64800966,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951496666,3.46591006,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951496896,3.64800966,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951503881,3.66229389,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951507166,3.48019429,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951507519,3.66229389,109830.0,109820.0,0.02222673]
["bitfinex","BTCUSD",1761951507768,3.66229389,109830.0,109820.0,0.02227173]
["bitfinex","BTCUSD",1761951511093,3.68573389,109830.0,109820.0,0.02227173]
["bitfinex","BTCUSD",1761951514008,3.68573389,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951514477,3.67144966,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951514720,3.67122066,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951515606,3.48603363,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951515882,3.65693192,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951516543,3.6712212,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951517836,3.68550563,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951518274,3.70258016,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951518951,3.7299569,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951519166,4.12493072,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951519790,3.7299569,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951521136,3.71288237,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951521431,3.72995486,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951522359,3.71288237,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951522568,4.10785619,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951523853,3.71288237,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951524068,3.71288237,109830.0,109820.0,0.020855]
["bitfinex","BTCUSD",1761951524677,3.71288237,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951525357,3.31790855,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951525578,3.71294052,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951526578,3.68556378,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951527899,3.67127935,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951530278,3.68834914,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951531234,3.70263366,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951531555,3.7300104,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951538454,4.70122465,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951538659,5.18551169,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951538863,5.18751169,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951539112,5.17322241,109830.0,109820.0,0.005045]
["bitfinex","BTCUSD",1761951539315,5.24173526,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951540581,5.24173526,109830.0,109820.0,0.002045]
["bitfinex","BTCUSD",1761951541004,5.24173526,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951541411,5.23245074,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951541552,5.23445074,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951542526,5.26715289,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951542729,5.32762179,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951543820,5.57072179,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951544237,5.52025288,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951544444,5.53453998,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951546917,5.26841211,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951548804,5.28528211,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951549867,5.04218211,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951550071,5.13200112,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951551874,5.11771402,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951552685,5.13200626,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951553095,5.11771402,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951554584,5.15041617,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951555232,5.16470389,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951556118,5.1789964,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951556775,5.19559952,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951558780,5.22824337,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951559182,5.19559952,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951559392,5.22824355,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951560213,5.19559952,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951561498,5.25037952,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951561708,5.19559952,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951566120,5.14629425,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951566806,5.02116295,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951567299,5.0866707,109830.0,109820.0,4.5e-05]
["bitfinex","BTCUSD",1761951568207,3.40333424,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951568446,4.39294109,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951568900,4.43998147,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951569354,4.44298147,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951569813,4.45827389,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951571807,4.25311179,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951572021,4.43522798,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951576927,4.43522797,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951578665,4.44951581,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951579618,4.43522797,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951581973,4.40246804,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951583130,4.40046347,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951583340,4.40246347,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951584841,4.42140154,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951585244,4.40174765,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951585447,4.42142485,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951586271,4.43571726,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951586901,4.43371726,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951587121,4.43571726,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951587337,4.83144099,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951588640,4.88063625,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951589484,4.87863625,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951589642,4.88063625,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951590267,4.87863625,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951590472,4.88063625,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951593144,4.8663484,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951593534,4.8643484,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951593739,4.8663484,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951596361,4.88063626,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951597394,4.86634385,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951597559,4.86634314,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951600285,4.91662322,109820.0,109810.0,0.00022194]
["bitfinex","BTCUSD",1761951600487,6.18784415,109820.0,109790.0,0.004]
["bitfinex","BTCUSD",1761951600723,4.77127489,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1761951600937,4.83344245,109800.0,109790.0,0.004]
["bitfinex","BTCUSD",1761951601389,4.83344245,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951601724,4.83544245,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951602691,4.83544245,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951603290,4.83344245,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951603503,4.83544245,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951603901,4.83344245,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951604533,4.90164582,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951604737,4.90364582,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951605567,4.90164582,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951606305,4.90162644,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951606657,4.91591571,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951607504,4.90362644,109800.0,109790.0,0.00727087]
["bitfinex","BTCUSD",1761951607968,4.90362644,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951608209,4.90762644,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951609218,4.90562644,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951609394,4.90762644,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951610248,4.90662644,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951610533,4.9199157,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951610881,4.9219157,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951611089,4.93620928,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951611293,4.93620497,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951611897,4.92191139,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951613141,4.90223419,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951613362,4.88909246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951613573,4.88709246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951613886,4.88909246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951614406,4.88709246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951614865,4.88909246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951615080,4.88709246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951615314,4.88909246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951615718,4.88709246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951615961,4.88909246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951617361,4.88709246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951618213,4.88909246,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951619520,4.92188304,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951620784,4.90759378,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951622602,4.90559378,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951623455,4.90759378,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951623902,4.92188299,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951624330,4.91988299,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951624715,4.92188299,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951625017,4.91988299,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951625264,4.93417653,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951625685,4.91988299,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951628806,4.39258987,109800.0,109790.0,0.05497087]
["bitfinex","BTCUSD",1761951629023,4.35979929,109800.0,109790.0,0.05497087]
["bitfinex","BTCUSD",1761951629452,4.39258987,109800.0,109790.0,0.05497087]
["bitfinex","BTCUSD",1761951629649,4.40823987,109800.0,109790.0,0.03245087]
["bitfinex","BTCUSD",1761951630665,4.40823987,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951630889,4.82036562,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951631313,4.80607641,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951633040,4.78920641,109800.0,109790.0,0.03245087]
["bitfinex","BTCUSD",1761951633253,4.78920641,109800.0,109790.0,0.01679087]
["bitfinex","BTCUSD",1761951633458,4.78920641,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951634106,4.80607641,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951634550,4.82036551,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951637267,4.82037273,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951638152,4.80350273,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951639085,4.81779607,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951639302,4.81779607,109800.0,109790.0,0.03245087]
["bitfinex","BTCUSD",1761951639508,4.80350273,109800.0,109790.0,0.03245087]
["bitfinex","BTCUSD",1761951642269,4.78921363,109800.0,109790.0,0.03245087]
["bitfinex","BTCUSD",1761951643205,4.79121363,109800.0,109790.0,0.03245087]
["bitfinex","BTCUSD",1761951643536,4.78921363,109800.0,109790.0,0.03245087]
["bitfinex","BTCUSD",1761951643754,4.80608363,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951643964,4.80808363,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951644394,4.78921363,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951644599,4.79121363,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951645626,4.80550275,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951646133,4.80350275,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951646366,4.80550275,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951647518,4.80550275,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951647810,4.80350275,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951649205,4.80550275,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951649425,4.41040206,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951649642,4.40840206,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951649838,4.41040206,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951650046,4.40840206,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951650275,4.41040206,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951651858,4.40840206,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951652067,4.43579002,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951652611,4.43779002,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951653114,4.4520855,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951653286,4.43779002,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951653871,4.43579002,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951654685,4.43779002,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951654899,4.43579002,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951655109,4.43779002,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951656668,4.4520855,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951657053,4.23601643,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951657269,4.41816579,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951657647,4.40387667,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951658053,4.00854339,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951658252,4.40387667,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951660718,4.41816579,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951660874,4.41616579,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951662601,4.40387667,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951662805,4.40187667,109800.0,109790.0,0.03256087]
["bitfinex","BTCUSD",1761951662942,4.40187667,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951663937,4.40387667,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951664139,4.38622667,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951665684,4.40051579,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951666318,3.29705539,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951666721,3.69238867,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951666893,3.87453803,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951667314,3.87153803,109800.0,109790.0,0.08465563]
["bitfinex","BTCUSD",1761951667543,3.68938867,109800.0,109790.0,0.08465563]
["bitfinex","BTCUSD",1761951667757,4.26787131,109800.0,109790.0,0.08465563]
["bitfinex","BTCUSD",1761951668171,4.26687131,109800.0,109790.0,0.08465563]
["bitfinex","BTCUSD",1761951668394,4.26787131,109800.0,109790.0,0.08465563]
["bitfinex","BTCUSD",1761951670574,4.28294131,109800.0,109790.0,0.08465563]
["bitfinex","BTCUSD",1761951670783,4.28494131,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951670994,4.26865219,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951671873,4.2960385,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951672356,4.2809685,109800.0,109790.0,0.05727087]
["bitfinex","BTCUSD",1761951672569,4.3129085,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951672802,4.34909078,109800.0,109790.0,0.00527087]
["bitfinex","BTCUSD",1761951673018,4.34909078,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951673019,4.33222078,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951673235,4.33422078,109800.0,109790.0,0.02123087]
["bitfinex","BTCUSD",1761951673665,4.33422078,109800.0,109790.0,0.03330087]
["bitfinex","BTCUSD",1761951674085,4.34650993,109800.0,109790.0,0.03330087]
["bitfinex","BTCUSD",1761951674295,4.34850993,109800.0,109790.0,0.05703087]
["bitfinex","BTCUSD",1761951674514,4.33143993,109800.0,109790.0,0.05703087]
["bitfinex","BTCUSD",1761951674907,4.39980056,109800.0,109790.0,0.05703087]
["bitfinex","BTCUSD",1761951675276,4.41535056,109800.0,109790.0,0.03330087]
["bitfinex","BTCUSD",1761951675884,4.41735056,109800.0,109790.0,0.03330087]
["bitfinex","BTCUSD",1761951677806,4.41535056,109800.0,109790.0,0.03330087]
["bitfinex","BTCUSD",1761951678014,4.41735056,109800.0,109790.0,0.03330087]
["bitfinex","BTCUSD",1761951678227,4.41535056,109800.0,109790.0,0.01734087]
["bitfinex","BTCUSD",1761951678434,4.41535056,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951678978,4.41735056,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951679607,4.41535056,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951679756,4.41735056,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951680566,4.41535056,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951681823,4.39980056,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951682680,4.41721056,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951682905,4.41521056,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951683115,4.41721056,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951683338,4.39980056,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951685281,4.05980056,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951686469,4.07521056,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951686828,4.06667096,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951687070,4.07519537,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951687295,4.41519537,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951687535,4.41719537,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951688045,4.40290622,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951688947,4.28095331,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951691068,4.29636331,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951691296,4.31265232,109800.0,109790.0,0.03365087]
["bitfinex","BTCUSD",1761951691506,4.29524232,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951691745,4.29724232,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951692683,4.29524232,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951693629,4.28095331,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951694498,4.29836331,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951694703,4.29636331,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951695886,4.29836331,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951696290,4.29636331,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951696919,4.31265232,109800.0,109790.0,0.05770087]
["bitfinex","BTCUSD",1761951698107,4.31265232,109800.0,109790.0,0.05270087]
["bitfinex","BTCUSD",1761951699891,4.31065232,109800.0,109790.0,0.05270087]
["bitfinex","BTCUSD",1761951701133,4.29636331,109800.0,109790.0,0.05270087]
["bitfinex","BTCUSD",1761951701344,4.28095331,109800.0,109790.0,0.05270087]
["bitfinex","BTCUSD",1761951703017,4.29636331,109800.0,109790.0,0.05270087]
["bitfinex","BTCUSD",1761951703626,4.29836331,109800.0,109790.0,0.05270087]
["bitfinex","BTCUSD",1761951704117,4.29636331,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951704319,4.31265232,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951704745,4.31065232,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951704933,4.31265232,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951706179,4.31141439,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951707751,4.29712538,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951709452,4.57593179,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951711022,4.59022081,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951711345,4.57593179,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951712052,4.57393179,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951712501,4.57593179,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951712700,4.57593539,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951714131,4.57393539,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951714280,4.57593539,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951714703,4.57393539,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951714915,4.57593539,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951715945,4.57393539,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951717174,4.57593539,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951719396,4.57393539,109800.0,109790.0,0.02865087]
["bitfinex","BTCUSD",1761951719885,4.61011767,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951720104,4.62698767,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951720321,4.60139537,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951720530,4.43509942,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951720973,4.43309942,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951721193,4.43509942,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951721968,4.43309942,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951722166,4.43509942,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951722612,4.40571311,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951722810,4.40771311,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951723804,4.40571311,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951724666,4.40771311,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951724969,4.42200255,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951725181,4.42000255,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951725394,4.42200255,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951726034,4.42199121,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951726246,4.41999121,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951727519,4.40770177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951727718,4.45270177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951727948,4.45070177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951728335,4.45270177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951728543,4.43383177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951728746,4.43583177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951729420,4.43383177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951730552,4.44812105,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951731619,4.45012105,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951731826,4.44812105,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951732038,4.46699105,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951732658,4.45270177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951734545,4.45070177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951734753,4.41842177,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951735313,4.43436177,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951735518,4.44865087,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951735737,4.44865087,109800.0,109790.0,0.02823087]
["bitfinex","BTCUSD",1761951736949,4.14649038,109800.0,109790.0,0.02823087]
["bitfinex","BTCUSD",1761951737177,3.75115355,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951737393,3.91901381,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951737833,3.90471833,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951740875,3.91900688,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951741086,3.90471833,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951743973,3.91900688,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951748285,3.90195772,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951750583,3.91899054,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951751354,3.94867487,109800.0,109790.0,0.05080087]
["bitfinex","BTCUSD",1761951751554,3.94867487,109800.0,109790.0,0.02823087]
["bitfinex","BTCUSD",1761951751555,4.3440117,109800.0,109790.0,0.02823087]
["bitfinex","BTCUSD",1761951751771,4.32971737,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951751966,4.34658737,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951752305,4.32971737,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951752676,4.39992758,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951752934,4.41479758,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951753325,4.44218449,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951753733,4.44418449,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951753960,4.44218449,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951754939,4.44418449,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951755555,4.42989594,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951756534,4.42789594,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951756751,4.42989594,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951757789,4.42789594,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951757971,4.42989594,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951758317,3.22501545,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951758518,4.42531512,109800.0,109790.0,0.05130087]
["bitfinex","BTCUSD",1761951758732,4.42531512,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951765135,4.42731512,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951765364,4.42531512,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951765751,4.43960985,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951766157,4.42531512,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951766745,4.42732285,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951768702,4.41303367,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951769110,4.4273284,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951769321,4.4253284,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951769730,4.24428201,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951771400,3.84890756,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951771608,3.84870756,109800.0,109790.0,0.05237087]
["bitfinex","BTCUSD",1761951771817,3.84870756,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951772022,3.86299658,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951778334,3.86299601,109800.0,109790.0,0.02815087]
["bitfinex","BTCUSD",1761951781800,3.86299601,109800.0,109790.0,0.01171087]
["bitfinex","BTCUSD",1761951782002,3.84870699,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951782223,3.86757699,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951782893,3.89836757,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951783116,3.90036757,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951783348,3.89836757,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951783572,3.99018658,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951783790,3.95315983,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951784016,3.93454985,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951785272,3.94883938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951786896,3.95083938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951788025,3.94883938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951788238,3.95083938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951790764,3.94883938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951792097,3.95083938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951792322,3.94883938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951792561,3.95083938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951794475,3.94883938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951795093,3.95083938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951795723,3.94883938,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951795930,3.93654985,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951796557,3.93454985,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951796762,3.90248985,109800.0,109790.0,0.05213087]
["bitfinex","BTCUSD",1761951797858,3.86969927,109800.0,109790.0,0.05213087]
["bitfinex","BTCUSD",1761951798908,3.88398839,109800.0,109790.0,0.05213087]
["bitfinex","BTCUSD",1761951799796,3.88398292,109800.0,109790.0,0.05213087]
["bitfinex","BTCUSD",1761951802978,3.84780064,109800.0,109790.0,0.05213087]
["bitfinex","BTCUSD",1761951803193,3.77959043,109800.0,109790.0,0.05213087]
["bitfinex","BTCUSD",1761951803845,3.7652957,109800.0,109790.0,0.05213087]
["bitfinex","BTCUSD",1761951804775,3.7812957,109800.0,109790.0,0.05213087]
["bitfinex","BTCUSD",1761951805631,3.7981657,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951805964,3.83295628,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951806106,3.83095628,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951806529,3.86713856,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951806706,3.86613856,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951806906,3.86813856,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951807106,3.88243358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951807599,3.88443358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951807719,3.88543358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951808125,3.88343358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951808324,3.88543358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951808731,3.88343358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951808935,3.88543358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951809158,3.88343358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951809375,3.88543358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951809579,3.88343358,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951810223,3.95232753,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951810580,3.95432753,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951810963,3.93803841,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951812563,3.94003841,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951814396,3.95432783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951814589,3.99163432,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951815041,3.95432783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951815600,3.95232783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951816171,3.95432783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951816552,3.93745783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951817370,3.95432783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951817575,3.95232783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951818792,3.95432783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951819158,3.95232783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951819972,3.95432783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951820419,3.95232783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951820881,3.95432783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951821763,3.95232783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951822033,3.95432783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951822459,3.95232783,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951822691,3.12882179,109800.0,109790.0,0.02770087]
["bitfinex","BTCUSD",1761951822899,3.91945783,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951825537,3.90516841,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951827538,3.90716841,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951827746,3.90516841,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951827956,3.86898613,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951828600,3.88327526,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951831331,4.27855455,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951832732,3.09263922,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951832933,4.27855455,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951833418,4.27855836,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951841622,4.26426923,109800.0,109790.0,0.05094087]
["bitfinex","BTCUSD",1761951842056,4.27948923,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951842258,4.29635923,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951842679,4.29835923,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951844478,4.29635923,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951845142,4.29835773,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951845969,4.29635773,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951846375,4.28131337,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951846784,4.73550345,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951848064,4.73350345,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951848659,4.73550345,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951849796,4.74402871,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951850245,4.73550345,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951850472,4.73350345,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951850897,3.51549812,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951851132,4.71663345,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951852012,4.74220942,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951852223,4.75649861,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951853560,4.74127861,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951854624,4.75666861,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951856756,4.78945919,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951857573,4.77517,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951859926,4.75978,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951860519,4.77406919,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951862559,4.75978141,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951863394,4.18232694,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951863601,4.26279177,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951863846,4.08064241,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951864574,4.07964241,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951865269,4.09093108,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951865476,4.27308044,109800.0,109790.0,0.05153087]
["bitfinex","BTCUSD",1761951865963,4.27308044,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951867666,4.2730734,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951869883,4.25878473,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951872246,4.07663537,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951873396,4.09092404,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951874101,4.2730734,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951876671,3.48246318,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951876914,4.2730734,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951881882,3.75092404,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951882141,4.07387902,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951882593,4.059584,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951883231,4.05105868,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951883453,4.05957941,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951883665,4.04529074,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951884513,4.2274401,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951884724,4.20779822,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951884954,4.0452801,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951886316,4.22742946,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951886788,4.24171796,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951888808,4.0595686,109800.0,109790.0,0.05353087]
["bitfinex","BTCUSD",1761951889639,4.0595686,109800.0,109790.0,0.63100193]
["bitfinex","BTCUSD",1761951889640,0.0592885,109800.0,109790.0,0.63100193]
["bitfinex","BTCUSD",1761951889883,0.045,109800.0,109790.0,0.6583808]
["bitfinex","BTCUSD",1761951890580,0.045,109800.0,109790.0,0.6563808]
["bitfinex","BTCUSD",1761951891028,0.045,109800.0,109790.0,0.6613808]
["bitfinex","BTCUSD",1761951891273,0.045,109800.0,109790.0,0.26607569]
["bitfinex","BTCUSD",1761951891501,0.045,109800.0,109790.0,0.6613808]
["bitfinex","BTCUSD",1761951893392,0.045,109800.0,109790.0,0.26607569]
["bitfinex","BTCUSD",1761951902786,0.045,109800.0,109790.0,0.08390974]
["bitfinex","BTCUSD",1761951903022,0.44002171,109800.0,109790.0,0.10212633]
["bitfinex","BTCUSD",1761951903468,3.25415271,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951903924,2.859131,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951904126,3.25415271,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951904795,3.26843999,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951905229,3.45058935,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951905700,3.26843999,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951910085,3.2827319,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951910449,3.26843999,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951911628,3.45058935,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951911826,3.47797016,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951912263,3.2958208,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951912589,3.47797016,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951913592,3.49226213,109800.0,109790.0,0.05653087]
["bitfinex","BTCUSD",1761951914032,3.49226213,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951914202,3.31011277,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951915019,3.47797485,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951916068,3.29582549,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951916266,3.47797485,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951918105,3.49226245,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951918242,3.47797485,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951918659,3.28115643,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951918862,3.28115685,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951921914,3.08984153,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951926919,2.90769217,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951933437,2.92732937,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951934058,2.94161697,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951934234,2.92732937,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951936190,3.10947873,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951937018,2.92732937,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951939028,3.10947873,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951940484,3.08984153,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951940934,2.90769217,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951942061,2.9273359,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951943914,2.72362951,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951944144,3.11865122,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951944367,3.30080058,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951944833,3.11865122,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951945052,3.07687107,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951945301,3.10425248,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951945533,3.11854462,109800.0,109790.0,0.05253087]
["bitfinex","BTCUSD",1761951946903,3.15446001,109800.0,109790.0,0.02901087]
["bitfinex","BTCUSD",1761951947760,2.95604065,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951950913,2.97032838,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951951358,2.95604065,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951953782,3.13819001,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951954653,3.15247773,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951955271,3.16874773,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951955474,3.56420228,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951956329,3.54793228,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951956955,3.56420228,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951958314,3.56420228,109800.0,109790.0,0.02901087]
["bitfinex","BTCUSD",1761951959390,3.56420228,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951961603,3.54991456,109800.0,109790.0,0.05302087]
["bitfinex","BTCUSD",1761951961807,3.56678456,109800.0,109790.0,0.00127087]
["bitfinex","BTCUSD",1761951962411,3.97054822,109800.0,109790.0,0.00127087]
["bitfinex","BTCUSD",1761951963023,3.95625608,109800.0,109790.0,0.00127087]
["bitfinex","BTCUSD",1761951963479,3.90101795,109800.0,109790.0,0.00127087]
["bitfinex","BTCUSD",1761951963670,4.29625608,109800.0,109790.0,0.00127087]
["bitfinex","BTCUSD",1761951965365,4.29625608,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951965605,4.36627137,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951965779,4.36727137,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951966207,4.38156457,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951966977,4.31154928,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951968195,3.91631115,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951968502,4.31154928,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951968710,4.32583813,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951970473,4.39285179,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951970684,4.32583813,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951971093,4.30896813,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951971306,3.91371613,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951971511,3.88633472,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951972419,3.91372003,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951973221,3.88633472,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951974629,3.87204587,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951974859,3.88633456,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951977532,3.0958583,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951977731,3.88633456,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951980168,3.87204587,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951983393,3.93076298,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761951983906,3.93076298,109800.0,109790.0,0.01204087]
["bitfinex","BTCUSD",1761951984111,4.34287111,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951984536,4.3285824,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951987292,4.3305824,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951987747,4.3448714,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951988367,4.3428714,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951993683,4.3448714,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951994097,4.3428714,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951994534,4.3448714,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951995725,4.3428714,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951995858,4.3448714,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951997378,4.3428714,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951997584,4.3448714,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951998118,4.3305824,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951998526,4.3285824,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951998664,4.3305824,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951999726,4.3285824,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761951999931,4.3305824,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952000156,4.3285824,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952000363,4.3305824,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952001399,4.34487156,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952003940,4.34287156,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952004145,4.34487156,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952006108,4.34287156,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952006334,4.41018531,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952006568,4.37766214,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952006795,4.36336894,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952007020,4.36136894,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952007238,4.36336894,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952008126,4.36136894,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952008346,4.36336894,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952009388,4.3633737,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952009824,4.3613737,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952010066,4.37566861,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952011433,4.36137945,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952012052,4.36337945,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952014625,4.37766911,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952017425,3.98272082,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952017740,3.98072082,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952017941,3.98272082,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952018829,4.0169031,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952019606,3.99985418,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952019827,4.0169025,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952020031,4.0189025,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952020441,4.0169025,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952020624,4.0189025,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952021261,4.0169025,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952021685,4.00261284,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952022137,4.00461284,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952022352,4.44918177,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952022785,4.4922998,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952023021,4.46150922,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952023228,4.41638997,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952023446,4.41438997,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952023666,4.40209506,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952023895,4.40109506,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952024350,4.40609506,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952025025,4.418386,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952025243,4.02500295,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952025475,4.02700295,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952025744,4.422386,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952025982,4.02700295,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952026968,4.03929923,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952027199,4.04129923,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952027399,4.03929923,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952027604,4.48439923,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952027811,4.87978228,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952029102,4.67008033,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952029306,4.65360765,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952030276,4.2626244,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952030482,4.2632244,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952030684,4.2652244,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952032297,4.6052244,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952032747,4.68075247,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952032976,4.59093346,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952033954,2.59959736,109800.0,109790.0,0.05170087]
["bitfinex","BTCUSD",1761952034175,3.91311282,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761952034605,3.9492951,109800.0,109790.0,0.02801087]
["bitfinex","BTCUSD",1761952034836,3.9492951,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952035038,3.96358491,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952035242,3.9492951,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952035450,3.9492951,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952035885,3.9492951,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952036466,3.9492951,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952038356,3.96358491,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952038771,3.96358898,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952040700,3.94395746,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952041415,3.7814542,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952041627,3.96360356,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952042074,3.94395746,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952042498,3.9636033,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952043293,3.94395746,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952043696,3.7618081,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952045040,3.94395746,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952045580,3.96360343,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952045799,3.94395746,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952046743,3.7618081,109800.0,109790.0,0.01605087]
["bitfinex","BTCUSD",1761952046914,3.7618081,109800.0,109790.0,0.05271087]
["bitfinex","BTCUSD",1761952047537,3.74751829,109800.0,109790.0,0.05271087]
["bitfinex","BTCUSD",1761952047829,3.74051829,109800.0,109790.0,0.05271087]
["bitfinex","BTCUSD",1761952048031,3.92366765,109800.0,109790.0,0.05271087]
["bitfinex","BTCUSD",1761952048235,3.92666765,109800.0,109790.0,0.05271087]
["bitfinex","BTCUSD",1761952048771,3.74451829,109800.0,109790.0,0.05271087]
["bitfinex","BTCUSD",1761952049698,3.76416159,109800.0,109790.0,0.05271087]
["bitfinex","BTCUSD",1761952049848,3.74451829,109800.0,109790.0,0.05271087]
["bitfinex","BTCUSD",1761952050056,3.74451829,109800.0,109790.0,0.02829087]
["bitfinex","BTCUSD",1761952050257,3.92666765,109800.0,109790.0,0.02829087]
["bitfinex","BTCUSD",1761952052280,3.92666765,109800.0,109790.0,0.01251087]
["bitfinex","BTCUSD",1761952053140,3.92666765,109800.0,109790.0,0.02761087]
["bitfinex","BTCUSD",1761952054817,3.94630762,109800.0,109790.0,0.02761087]
["bitfinex","BTCUSD",1761952058068,3.94630762,109800.0,109790.0,0.01251087]
["bitfinex","BTCUSD",1761952058952,3.94630762,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952059359,3.97904091,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952063991,3.99333081,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952066139,3.99393081,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952066381,3.99395556,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952070303,3.97966566,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952072681,3.98166566,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952073631,3.99595571,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952074664,3.97431574,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952074842,3.99398288,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952078515,4.04508282,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952079403,4.44046488,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952080488,4.43846488,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952080696,4.42617483,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952081498,4.42417483,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952081743,2.47218054,109780.0,109770.0,0.06328866]
["bitfinex","BTCUSD",1761952081952,3.28261312,109780.0,109770.0,0.06328866]
["bitfinex","BTCUSD",1761952082160,3.28261312,109780.0,109770.0,0.07880866]
["bitfinex","BTCUSD",1761952082340,3.10043058,109780.0,109770.0,0.07880866]
["bitfinex","BTCUSD",1761952082547,3.11472641,109780.0,109770.0,0.07880866]
["bitfinex","BTCUSD",1761952083005,3.11472641,109780.0,109770.0,0.07885681]
["bitfinex","BTCUSD",1761952083610,3.29690895,109780.0,109770.0,0.07885681]
["bitfinex","BTCUSD",1761952084015,3.31119971,109780.0,109770.0,0.08085681]
["bitfinex","BTCUSD",1761952086978,3.31119971,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952087380,3.12422071,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952087948,2.94203817,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952088598,3.12422071,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952090309,3.12422071,109780.0,109770.0,0.05803179]
["bitfinex","BTCUSD",1761952090722,3.12422071,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952091817,2.94203817,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952092262,3.12422071,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952093552,2.94203817,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952093989,2.92774741,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952094702,3.10992995,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952097098,3.12422073,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952101493,3.10992995,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952101733,3.11052995,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952102173,3.50591267,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952102381,3.11052995,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952103102,2.92450574,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952104790,2.93879664,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952105219,2.92450574,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952105424,3.31988846,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952105642,3.45847278,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952107846,3.47276386,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952108505,3.29058132,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952108893,3.47276386,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952112598,3.48986773,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952113446,3.47278087,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952113648,3.48986813,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952114267,3.47278087,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952117120,3.48986783,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952118503,3.47557675,109780.0,109770.0,0.08157179]
["bitfinex","BTCUSD",1761952119596,3.87155947,109780.0,109770.0,0.03055179]
["bitfinex","BTCUSD",1761952120235,3.87155947,109780.0,109770.0,0.02855179]
["bitfinex","BTCUSD",1761952120600,3.87255947,109780.0,109770.0,0.02855179]
["bitfinex","BTCUSD",1761952121212,3.87315947,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952121444,3.87515947,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952122630,3.94253411,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952123395,3.87515947,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952123597,3.87315947,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952124499,3.87515947,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952127439,3.94234947,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952129240,3.94034947,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952129681,3.94234947,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952130358,3.87515402,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952130760,3.87315402,109780.0,109770.0,0.00116313]
["bitfinex","BTCUSD",1761952131204,3.4771713,109780.0,109770.0,0.01712313]
["bitfinex","BTCUSD",1761952131429,3.87255402,109780.0,109770.0,0.01712313]
["bitfinex","BTCUSD",1761952131977,3.88684564,109780.0,109770.0,0.01712313]
["bitfinex","BTCUSD",1761952132208,3.88684564,109780.0,109770.0,0.02845313]
["bitfinex","BTCUSD",1761952132417,3.95563769,109780.0,109770.0,0.05207313]
["bitfinex","BTCUSD",1761952132622,2.51791494,109780.0,109770.0,0.05207313]
["bitfinex","BTCUSD",1761952132811,3.49086292,109780.0,109770.0,0.05207313]
["bitfinex","BTCUSD",1761952133028,3.28305604,109780.0,109770.0,0.05207313]
["bitfinex","BTCUSD",1761952133862,3.28305604,109780.0,109770.0,0.07946399]
["bitfinex","BTCUSD",1761952135908,3.26876442,109780.0,109770.0,0.07946399]
["bitfinex","BTCUSD",1761952139153,3.28305555,109780.0,109770.0,0.07946399]
["bitfinex","BTCUSD",1761952139351,2.88764074,109780.0,109770.0,0.07946399]
["bitfinex","BTCUSD",1761952140009,2.87334961,109780.0,109770.0,0.07946399]
["bitfinex","BTCUSD",1761952142497,2.47799898,109780.0,109770.0,0.07946399]
["bitfinex","BTCUSD",1761952142731,2.11831483,109780.0,109770.0,0.07946399]
["bitfinex","BTCUSD",1761952142967,2.11831483,109780.0,109770.0,0.26166313]
["bitfinex","BTCUSD",1761952143193,2.104019,109780.0,109770.0,0.26166313]
["bitfinex","BTCUSD",1761952143658,2.11730942,109780.0,109770.0,0.26166313]
["bitfinex","BTCUSD",1761952143883,2.11730942,109780.0,109770.0,0.26366313]
["bitfinex","BTCUSD",1761952146305,2.13160439,109780.0,109770.0,0.26366313]
["bitfinex","BTCUSD",1761952147161,0.02858539,109780.0,109770.0,0.26366313]
["bitfinex","BTCUSD",1761952149015,0.01429042,109780.0,109770.0,0.65901376]
["bitfinex","BTCUSD",1761952149441,0.01429325,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1761952149616,2.11731225,109800.0,109790.0,0.32461332]
["bitfinex","BTCUSD",1761952150303,2.11731225,109800.0,109790.0,0.14244737]
["bitfinex","BTCUSD",1761952150445,2.51266288,109800.0,109790.0,0.14244737]
["bitfinex","BTCUSD",1761952150644,2.51266288,109800.0,109790.0,0.16982783]
["bitfinex","BTCUSD",1761952150853,2.51266288,109800.0,109790.0,0.17182783]
["bitfinex","BTCUSD",1761952151050,2.11731225,109800.0,109790.0,0.17182783]
["bitfinex","BTCUSD",1761952151367,2.51266288,109800.0,109790.0,0.17182783]
["bitfinex","BTCUSD",1761952154259,2.51266288,109800.0,109790.0,0.08029046]
["bitfinex","BTCUSD",1761952154998,2.51266288,109800.0,109790.0,0.08056133]
["bitfinex","BTCUSD",1761952155890,2.52695113,109800.0,109790.0,0.08056133]
["bitfinex","BTCUSD",1761952159865,3.10445112,109800.0,109790.0,0.08056133]
["bitfinex","BTCUSD",1761952160632,3.10445112,109800.0,109790.0,0.05318087]
["bitfinex","BTCUSD",1761952161769,3.10445112,109800.0,109790.0,0.02956087]
["bitfinex","BTCUSD",1761952162011,3.10445112,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952163025,3.09016287,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952166415,3.10445157,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952168843,3.10505157,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952169286,3.12471198,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952169724,3.12411198,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952169932,2.94196262,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952170135,2.72876135,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952171882,3.12411198,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952173114,3.10982328,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952180459,3.1183761,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952183104,3.1189761,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952183318,3.1183761,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952186413,3.1189761,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952186908,3.13326477,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952187311,3.13266477,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952190698,3.13266959,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952192280,2.92713234,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952192769,2.94142584,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952193994,2.92713717,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952197303,2.94142586,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952200783,2.94142648,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952201493,2.94125494,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952206952,3.3371198,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952207112,3.3365198,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952207716,3.32223111,109800.0,109790.0,0.05387087]
["bitfinex","BTCUSD",1761952208097,3.67994548,109800.0,109790.0,0.00227087]
["bitfinex","BTCUSD",1761952208310,3.68194548,109800.0,109790.0,0.00227087]
["bitfinex","BTCUSD",1761952208511,3.68054548,109800.0,109790.0,0.00227087]
["bitfinex","BTCUSD",1761952208735,3.68254548,109800.0,109790.0,0.00227087]
["bitfinex","BTCUSD",1761952208983,3.68054548,109800.0,109790.0,0.00227087]
["bitfinex","BTCUSD",1761952209135,3.68254548,109800.0,109790.0,0.00227087]
["bitfinex","BTCUSD",1761952209315,3.68254548,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952209768,3.68354548,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952211051,3.69783505,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952211257,3.76505383,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952211584,3.79923611,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952212009,3.82862425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952212402,4.07172425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952213013,4.06972425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952213216,4.07172425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952213633,4.06972425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952214028,4.07172425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952214215,4.06972425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952214411,4.07172425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952214769,4.06972425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952215433,4.07172425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952216312,4.06972425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952216512,4.07172425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952217343,4.06972425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952217545,4.07172425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952217960,4.06972425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952218196,4.07172425,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952219221,4.10445754,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952220457,4.10245754,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952220666,4.10445754,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952221519,4.08816797,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952222582,4.09016797,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952224806,4.10445846,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952229711,4.09016797,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952232366,4.10445853,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952234509,4.10185853,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952234714,4.10245853,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952234926,4.10445853,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952235145,4.10245853,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952235356,4.10445853,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952235808,4.08479812,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952236004,4.10447799,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952238394,4.15357793,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952240985,4.13928737,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952243501,5.52508195,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952243726,5.50663934,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952245024,5.26353934,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952247381,5.03850481,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952247582,5.02421413,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952250937,5.03850508,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952257454,5.05479061,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952259198,5.05419061,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952259407,5.05479061,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952261098,5.04049966,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952261267,2.6689105,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952261472,3.85520218,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952264171,3.86949301,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952267320,3.86947753,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952271075,3.8551867,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952271456,3.82779856,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952274088,3.84208937,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952276194,3.84208577,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952280624,3.84008577,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952281065,3.83948577,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952281822,3.24405521,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952282033,3.24345521,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952282235,3.24405521,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952282449,3.02595135,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952282649,3.19185228,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952282866,3.20614816,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952283068,3.20814816,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952283843,3.20614816,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952284894,3.20814816,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952285100,3.2204386,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952285458,3.18758709,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952285707,3.22044604,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952285881,3.18759453,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952288035,3.17270409,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952288858,3.13652181,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952290447,2.55894189,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952290660,2.22631208,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952290860,2.5520162,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952291065,2.94744676,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952291238,2.96173596,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952292623,3.12677799,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952294040,3.1410729,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952294464,2.95892354,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952294681,3.1410729,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952297523,3.12139303,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952297650,3.14106486,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952298255,3.1325112,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952303291,2.95036184,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952303455,2.4877125,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952304062,2.47341759,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952304386,2.45912839,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952307296,2.47341758,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952309281,2.65556694,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952309427,2.47341758,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952310038,2.86884814,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952311093,2.47341758,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952316098,2.45912839,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952317282,2.46767699,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952319741,2.48197092,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952321417,2.87693426,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952322110,2.87693426,109800.0,109790.0,0.07112746]
["bitfinex","BTCUSD",1761952322312,2.47318871,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952322516,2.47318871,109800.0,109790.0,0.08029433]
["bitfinex","BTCUSD",1761952322649,2.48747743,109800.0,109790.0,0.08029433]
["bitfinex","BTCUSD",1761952323939,2.88267438,109800.0,109790.0,0.08029433]
["bitfinex","BTCUSD",1761952325502,2.48747743,109800.0,109790.0,0.08029433]
["bitfinex","BTCUSD",1761952325910,2.88267438,109800.0,109790.0,0.08029433]
["bitfinex","BTCUSD",1761952327149,2.48747743,109800.0,109790.0,0.08029433]
["bitfinex","BTCUSD",1761952327570,2.88267438,109800.0,109790.0,0.08029433]
["bitfinex","BTCUSD",1761952329985,2.88267438,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952331900,2.88267438,109800.0,109790.0,0.07112746]
["bitfinex","BTCUSD",1761952334643,2.65571855,109800.0,109790.0,0.07112746]
["bitfinex","BTCUSD",1761952340357,2.65571855,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952342666,2.64142983,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952344360,1.14468783,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952345722,1.15897636,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952349718,1.178669,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952350370,2.675411,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952350589,2.85756036,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952350972,2.675411,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952351183,2.85756036,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952351531,2.675411,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952351726,2.85756036,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952353747,2.84327183,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952353928,2.66112247,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952354155,2.84327183,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952354356,2.66112247,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952354511,2.84327183,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952356661,2.85756066,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952361814,2.84327183,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952364927,2.8575608,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952372462,3.25335775,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952372662,3.27900022,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952372880,3.27840022,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952377662,3.26411125,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952382052,2.0785204,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952382270,3.26411125,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952383286,2.0785204,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952383498,2.86912148,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952384133,2.88341073,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952384373,2.86631583,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952390570,2.85776826,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952390775,2.86631383,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952396517,2.85202458,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952399426,2.8663138,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952401124,2.88341041,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952409658,2.88401041,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952409865,2.88341041,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952411733,2.52912119,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952413344,2.52972119,109800.0,109790.0,0.05291087]
["bitfinex","BTCUSD",1761952413548,2.52972119,109800.0,109790.0,0.02868087]
["bitfinex","BTCUSD",1761952414189,3.58854146,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952414405,3.6365246,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952414614,3.66937611,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952415043,3.68366736,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952415447,3.66481192,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952415659,3.65352067,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952415937,3.65452067,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952417398,3.62166916,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952418550,3.63596046,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952418922,3.63592335,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952421746,3.7178748,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952422320,3.66877486,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952423141,3.65018146,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952425170,3.63588753,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952432650,3.62159623,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952433440,3.65640758,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952434284,3.65540758,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952434677,3.65740758,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952434867,3.65440758,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952435256,3.66040758,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952435491,3.67470001,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952436005,3.76451902,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952438745,3.77881596,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952439126,3.76451902,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952439334,3.71541908,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952440347,3.70112665,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952442066,3.69686067,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952442302,3.60704166,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952442489,3.67250825,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952443148,3.68680068,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952443356,4.8741333,109800.0,109790.0,0.00027087]
["bitfinex","BTCUSD",1761952447027,0.55836482,109780.0,109770.0,0.00044815]
["bitfinex","BTCUSD",1761952447396,3.32239655,109780.0,109770.0,0.00044815]
["bitfinex","BTCUSD",1761952447679,3.35038936,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952448291,3.35338936,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952449493,3.35138936,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952449907,3.31860385,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952450085,3.32060385,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952450298,3.35337875,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952451391,3.36767149,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952451598,3.34027868,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952452202,3.33827868,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952452407,3.35457619,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952452813,3.34027868,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952455893,3.35457623,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952458656,3.35257623,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952459056,3.74811527,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952459733,3.75011527,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952462706,3.73305577,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952462930,3.75014414,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952463367,3.79930649,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952463569,4.59038457,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952463979,4.68020358,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952464369,4.59038457,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952472417,4.57609183,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952473039,4.5760885,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952475009,4.5740885,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952475210,4.5760885,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952475619,4.59038167,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952475818,4.88020068,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952476016,4.84742578,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952476218,4.87482177,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952478292,4.87481965,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952479165,4.8605221,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952479588,4.78500205,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952479796,4.77070309,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952482651,4.78500205,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952486140,4.77070888,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952487889,4.55753231,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952488092,4.73971485,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952488924,4.75400867,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952491989,4.75200867,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952492192,4.75400867,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952493272,4.75200867,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952493478,4.75400867,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952494220,4.75200867,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952494463,4.55400867,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952494970,4.52661268,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952495359,4.52461268,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952495758,4.52661268,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952495956,4.52461268,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952496186,4.52661268,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952496385,4.52461268,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952497131,4.52661268,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952497638,4.52461268,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952498034,4.54099588,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952498238,4.54299588,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952499410,4.52870206,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952499815,4.52670206,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952500021,4.52870206,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952500430,4.61852107,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952501076,4.52870206,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952502615,4.54299594,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952503415,3.35671551,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952504308,3.55671551,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952504711,3.16106424,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952508878,3.11190189,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952509252,3.13929908,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952509936,3.1250052,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952511557,3.09760801,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952512590,3.09560801,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952512790,3.09762622,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952513187,3.11192004,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952516312,3.10992004,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952517176,3.11192004,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952519074,3.10992004,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952519278,3.11192004,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952519901,3.10992004,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952520118,3.11192004,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952522680,3.09762622,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952525012,3.12502341,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952525982,3.13931734,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952531088,3.19558938,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952531643,3.13931734,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952532207,3.13931559,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952533261,3.13731559,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952533476,2.34601305,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952533657,3.13931559,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952535537,3.13731559,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952535966,2.98655156,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952536169,2.98855156,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952536379,2.97225763,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952537114,2.97425763,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952537848,2.94486044,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952539213,2.94686044,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952539574,2.95915409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952540733,2.96115409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952540889,2.95915409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952542159,2.96115409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952542349,2.95915409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952542696,2.96115409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952544913,2.95915409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952545551,2.96115409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952547818,2.95915409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952548569,2.96115409,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952549003,2.95915657,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952550380,2.96115657,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952550582,2.95915657,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952552073,2.94486292,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952555111,2.95915656,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952555486,2.9865526,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952558118,2.78232039,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952559244,2.76802675,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952560308,2.76742675,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952560513,2.76802675,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952562510,2.78232028,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952562916,2.78432028,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952563998,2.78232028,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952564211,2.78432028,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952564827,2.78232028,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952565387,3.1776936,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952566118,2.98765329,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952566441,2.9548532,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952567887,2.95484704,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952568090,2.98764713,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952568280,3.32964713,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952569564,3.32764713,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952570299,3.32964713,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952571607,3.32764713,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952573332,3.32704713,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952574149,3.3127536,109780.0,109770.0,0.00089224]
["bitfinex","BTCUSD",1761952574901,2.9727536,109780.0,109770.0,0.01751224]
["bitfinex","BTCUSD",1761952575102,1.57109511,109780.0,109770.0,0.05329224]
["bitfinex","BTCUSD",1761952575321,2.51699885,109780.0,109770.0,0.05329224]
["bitfinex","BTCUSD",1761952575526,2.91255747,109780.0,109770.0,0.05329224]
["bitfinex","BTCUSD",1761952575727,2.91255747,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952575923,2.89825851,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952577125,2.91255098,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952579154,2.92684903,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952582085,2.91255656,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952583073,2.3348154,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952583298,2.51699794,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952583793,1.7258807,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952583999,2.51699794,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952584214,1.7258807,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952584420,2.91255656,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952584756,2.92684903,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952584978,2.91255098,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952587019,2.51699236,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952591986,2.91255098,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952592339,2.89825851,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952595170,2.91255107,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952598662,2.53129042,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952598803,2.87129042,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952605523,2.85699786,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952605877,2.67481532,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952608286,2.68910747,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952609058,2.6748095,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952609256,2.67480982,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952610562,2.65772093,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952612327,2.67201841,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952619323,2.65772626,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952622538,2.67201844,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952623576,2.67201844,109780.0,109770.0,0.09890456]
["bitfinex","BTCUSD",1761952623577,1.53235911,109780.0,109770.0,0.09890456]
["bitfinex","BTCUSD",1761952623803,2.3194489,109780.0,109770.0,0.09890456]
["bitfinex","BTCUSD",1761952624004,2.3194489,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952624005,1.92389028,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952624476,1.72139028,109780.0,109770.0,0.08068465]
["bitfinex","BTCUSD",1761952625075,1.72139028,109780.0,109770.0,0.08368465]
["bitfinex","BTCUSD",1761952625306,1.72139028,109780.0,109770.0,0.26588379]
["bitfinex","BTCUSD",1761952625514,1.72139028,109780.0,109770.0,0.08368465]
["bitfinex","BTCUSD",1761952625717,1.72039028,109780.0,109770.0,0.08368465]
["bitfinex","BTCUSD",1761952626321,1.32483166,109780.0,109770.0,0.26588379]
["bitfinex","BTCUSD",1761952626577,1.72039028,109780.0,109770.0,0.26688379]
["bitfinex","BTCUSD",1761952626783,1.32483166,109780.0,109770.0,0.26688379]
["bitfinex","BTCUSD",1761952626914,1.31053418,109780.0,109770.0,0.26688379]
["bitfinex","BTCUSD",1761952629962,1.296242,109780.0,109770.0,0.26688379]
["bitfinex","BTCUSD",1761952631917,0.04168146,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1761952632165,1.31053807,109790.0,109780.0,0.32547991]
["bitfinex","BTCUSD",1761952632360,0.01429607,109790.0,109780.0,0.32570193]
["bitfinex","BTCUSD",1761952633118,1.296242,109800.0,109790.0,0.1821638]
["bitfinex","BTCUSD",1761952633301,1.296242,109800.0,109790.0,0.2176438]
["bitfinex","BTCUSD",1761952633567,1.296242,109800.0,109790.0,0.2337138]
["bitfinex","BTCUSD",1761952633784,1.31053032,109800.0,109790.0,0.23371595]
["bitfinex","BTCUSD",1761952634222,1.31053032,109800.0,109790.0,0.05255]
["bitfinex","BTCUSD",1761952634582,1.31053032,109800.0,109790.0,0.23471595]
["bitfinex","BTCUSD",1761952634769,1.31053032,109800.0,109790.0,0.05255]
["bitfinex","BTCUSD",1761952635800,1.31053032,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952637249,1.31053032,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952637550,1.31053032,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952638920,1.31053032,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952639642,1.31053032,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952641827,1.70578464,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952643317,1.69149632,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952646364,1.7057846,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952646600,1.72007921,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952647009,1.7057846,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952651520,1.7057846,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952655629,1.31053028,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952655826,1.7057846,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952656746,1.69149632,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952659922,1.70578445,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952660735,1.70578445,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952670054,1.69149632,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952673154,1.70578447,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952674831,1.69149632,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952677751,1.70578447,109800.0,109790.0,0.05555]
["bitfinex","BTCUSD",1761952680460,1.31053015,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952680696,1.70578447,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952681040,0.01428815,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952687374,0.40937925,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952688002,0.01428815,109800.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952688758,0.41021278,109810.0,109790.0,0.23771595]
["bitfinex","BTCUSD",1761952688990,1.296242,109800.0,109790.0,0.19760595]
["bitfinex","BTCUSD",1761952689412,1.296242,109800.0,109790.0,0.21325595]
["bitfinex","BTCUSD",1761952689620,1.296242,109800.0,109790.0,0.23369595]
["bitfinex","BTCUSD",1761952690059,1.296242,109800.0,109790.0,0.23669595]
["bitfinex","BTCUSD",1761952690310,1.296242,109800.0,109790.0,0.23569595]
["bitfinex","BTCUSD",1761952690531,1.296242,109800.0,109790.0,0.23369595]
["bitfinex","BTCUSD",1761952690755,1.296242,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952690969,0.3950911,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952692048,0.40937849,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952692261,0.3950911,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952695586,0.40937849,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952706738,0.01428739,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952706957,0.40937849,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952707581,0.3950911,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952709523,0.18746788,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952709745,1.296242,109800.0,109790.0,0.23869595]
["bitfinex","BTCUSD",1761952710390,0.01512168,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761952710633,0.000827,109810.0,109800.0,0.72060783]
["bitfinex","BTCUSD",1761952710841,0.0151125,109810.0,109800.0,0.72060783]
["bitfinex","BTCUSD",1761952711253,0.0151125,109810.0,109800.0,0.32551673]
["bitfinex","BTCUSD",1761952711651,0.0151125,109810.0,109800.0,0.32751673]
["bitfinex","BTCUSD",1761952712113,0.0151125,109810.0,109800.0,0.32551673]
["bitfinex","BTCUSD",1761952712327,0.0151125,109810.0,109800.0,0.72260783]
["bitfinex","BTCUSD",1761952713410,0.0151125,109810.0,109800.0,0.72760783]
["bitfinex","BTCUSD",1761952715619,0.0151125,109810.0,109800.0,1.12269893]
["bitfinex","BTCUSD",1761952715898,0.0151125,109810.0,109800.0,0.72760783]
["bitfinex","BTCUSD",1761952720987,0.000827,109810.0,109800.0,0.72760783]
["bitfinex","BTCUSD",1761952728246,0.000827,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952728480,0.3959181,109810.0,109800.0,0.1685823]
["bitfinex","BTCUSD",1761952728899,0.000827,109810.0,109800.0,0.1685823]
["bitfinex","BTCUSD",1761952729083,0.000827,109810.0,109800.0,0.35073166]
["bitfinex","BTCUSD",1761952729292,0.000827,109810.0,109800.0,0.33251673]
["bitfinex","BTCUSD",1761952729954,0.000827,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952730167,0.000827,109810.0,109800.0,0.1685823]
["bitfinex","BTCUSD",1761952731023,0.000827,109810.0,109800.0,0.35073166]
["bitfinex","BTCUSD",1761952731267,0.000827,109810.0,109800.0,0.33251673]
["bitfinex","BTCUSD",1761952731686,0.000827,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952731896,0.000827,109810.0,109800.0,0.1685823]
["bitfinex","BTCUSD",1761952732822,0.000827,109810.0,109800.0,0.35073166]
["bitfinex","BTCUSD",1761952733033,0.000827,109810.0,109800.0,0.33251673]
["bitfinex","BTCUSD",1761952734536,0.000827,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952734768,0.000827,109810.0,109800.0,0.1685823]
["bitfinex","BTCUSD",1761952735857,0.3959181,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952736905,1.6921601,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952737543,2.0321601,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952737724,2.04644691,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952738548,2.06073826,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952738775,2.04644691,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952740633,2.22857968,109810.0,109800.0,0.15036737]
["bitfinex","BTCUSD",1761952740866,2.62367078,109810.0,109800.0,0.05883]
["bitfinex","BTCUSD",1761952741134,2.65105179,109810.0,109800.0,0.05883]
["bitfinex","BTCUSD",1761952741346,2.67923509,109810.0,109800.0,0.03411]
["bitfinex","BTCUSD",1761952741561,2.67923509,109810.0,109800.0,0.02711]
["bitfinex","BTCUSD",1761952741767,2.67923509,109810.0,109800.0,0.03011]
["bitfinex","BTCUSD",1761952742197,2.67070497,109810.0,109800.0,0.02711]
["bitfinex","BTCUSD",1761952742445,2.65105179,109810.0,109800.0,0.01155]
["bitfinex","BTCUSD",1761952742657,1.81839136,109800.0,109790.0,0.03452]
["bitfinex","BTCUSD",1761952742862,2.60857356,109800.0,109790.0,0.03452]
["bitfinex","BTCUSD",1761952743094,2.60857356,109800.0,109790.0,0.04965]
["bitfinex","BTCUSD",1761952744392,2.60857356,109800.0,109790.0,0.05265]
["bitfinex","BTCUSD",1761952744596,2.60857356,109800.0,109790.0,0.05365]
["bitfinex","BTCUSD",1761952745478,2.6359559,109800.0,109790.0,0.05365]
["bitfinex","BTCUSD",1761952746792,2.61687099,109800.0,109790.0,0.05365]
["bitfinex","BTCUSD",1761952749389,2.22192254,109800.0,109790.0,0.05365]
["bitfinex","BTCUSD",1761952750273,2.61715629,109800.0,109790.0,0.05365]
["bitfinex","BTCUSD",1761952750686,2.22192254,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952750891,2.22192254,109800.0,109790.0,0.04965]
["bitfinex","BTCUSD",1761952751100,2.22192254,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952751278,2.23621073,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952752177,2.63144448,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952752394,2.64573717,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952752731,2.63144448,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952753338,2.44929512,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952753537,2.63144448,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952753749,2.23621073,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952755677,2.25050388,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952756871,2.64573763,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952757482,2.46358827,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952757879,2.06835452,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952758296,2.25050388,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952758512,2.23621073,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952760663,2.63144448,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952761307,2.61715629,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952762609,2.43500693,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952764405,2.22192254,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952764612,2.05406186,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952766341,2.07371206,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952767257,2.08224245,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952771531,2.26439181,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952771987,1.94347672,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952772201,1.95777013,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952772410,1.94347672,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952772834,1.54824297,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952773108,1.94347672,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952775416,1.95777014,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952776153,2.35300389,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952778262,2.33871521,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952779560,2.33872327,109800.0,109790.0,0.05065]
["bitfinex","BTCUSD",1761952780290,2.33872327,109800.0,109790.0,0.01244]
["bitfinex","BTCUSD",1761952781125,2.67872327,109800.0,109790.0,0.01244]
["bitfinex","BTCUSD",1761952781324,2.6957979,109800.0,109790.0,0.01244]
["bitfinex","BTCUSD",1761952781598,2.71008667,109800.0,109790.0,0.01144]
["bitfinex","BTCUSD",1761952782172,2.71208667,109800.0,109790.0,0.01144]
["bitfinex","BTCUSD",1761952782503,2.71208667,109800.0,109780.0,0.01157202]
["bitfinex","BTCUSD",1761952782504,1.47840795,109790.0,109780.0,0.01157202]
["bitfinex","BTCUSD",1761952782700,1.8736417,109790.0,109780.0,0.02812202]
["bitfinex","BTCUSD",1761952782903,1.8736417,109790.0,109780.0,0.05066202]
["bitfinex","BTCUSD",1761952783147,1.90102706,109790.0,109780.0,0.05066202]
["bitfinex","BTCUSD",1761952783702,1.90102706,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952786092,1.71372165,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952786311,1.8958876,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952787468,1.71372165,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952787675,1.50065385,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952787886,1.8958876,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952788517,1.924471,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952795873,1.91018156,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952798943,1.924471,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952800384,1.74230505,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952800979,1.924471,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952801757,1.3470713,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952801967,1.74230505,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952802416,1.924471,109790.0,109780.0,0.05166202]
["bitfinex","BTCUSD",1761952802631,1.924471,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952809551,1.91018156,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952810647,1.72801561,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952811547,1.72806889,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952811762,1.70068353,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952812846,1.71497294,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952815078,1.89713889,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952815905,2.29242592,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952816692,2.11025997,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952817162,2.29242592,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952817864,2.11025997,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952818954,1.89713889,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952819162,2.11025997,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952820015,1.71497294,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952820236,1.73465382,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952821537,1.71497294,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952822176,1.31968591,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952822402,1.71497294,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952822680,1.31968591,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952823111,1.31968591,109790.0,109780.0,0.17173363]
["bitfinex","BTCUSD",1761952825713,1.3053965,109790.0,109780.0,0.17173363]
["bitfinex","BTCUSD",1761952826578,1.70068353,109790.0,109780.0,0.17173363]
["bitfinex","BTCUSD",1761952827885,1.70068353,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952828321,1.88284948,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952828975,1.89713845,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952830708,2.29242548,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952830891,1.89713845,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952833162,2.29242548,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952835048,1.89713845,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952837759,1.7149725,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952837968,1.89713845,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952839267,1.88284948,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952839675,2.27813651,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952840542,1.88284948,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952842569,1.89713869,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952848710,1.71497274,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952848916,1.31968571,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952849127,1.5149832,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952852690,1.50069399,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952853142,1.10540696,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952853480,1.50069399,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952856013,1.51498296,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952859932,1.51498296,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952864531,1.50069399,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952864726,1.68285994,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952864929,1.50069399,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952866559,1.50069399,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952866771,1.68285994,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952867764,1.69714921,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952869635,1.51498326,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952871425,1.51498109,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952876284,1.51498109,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952877167,1.11969623,109790.0,109780.0,0.16256764]
["bitfinex","BTCUSD",1761952878208,1.10540696,109790.0,109780.0,0.16256764]
["bitfinex","BTCUSD",1761952879244,1.10540696,109790.0,109780.0,0.32653193]
["bitfinex","BTCUSD",1761952881606,1.11969538,109790.0,109780.0,0.32653193]
["bitfinex","BTCUSD",1761952893178,1.11969538,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952893460,1.10540696,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952894137,1.50069182,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952896725,1.51498022,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952899283,1.33389726,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952899894,1.33389726,109790.0,109780.0,0.32653193]
["bitfinex","BTCUSD",1761952901968,0.9386124,109790.0,109780.0,0.32653193]
["bitfinex","BTCUSD",1761952910950,0.924324,109790.0,109780.0,0.32653193]
["bitfinex","BTCUSD",1761952914013,0.924324,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952914319,0.93861242,109790.0,109780.0,0.14434939]
["bitfinex","BTCUSD",1761952917015,0.93861242,109790.0,109780.0,0.17173253]
["bitfinex","BTCUSD",1761952921962,1.33389728,109790.0,109780.0,0.17173253]
["bitfinex","BTCUSD",1761952926576,1.51606323,109790.0,109780.0,0.08019516]
["bitfinex","BTCUSD",1761952927261,1.51606323,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952927649,1.50177481,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952929249,1.31960886,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952930824,1.51606375,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952931416,1.51606698,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952931826,1.54345119,109790.0,109780.0,0.05281202]
["bitfinex","BTCUSD",1761952937516,1.54345119,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952937731,1.36128524,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952938761,1.54345119,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952940996,1.52916225,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952941419,1.3469963,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952942003,1.52916225,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952943876,1.3469963,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952944096,1.52916225,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952944303,1.54345147,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952947033,1.36128552,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761952951180,1.36128552,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952952538,1.16495252,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952955813,1.1506633,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952958823,1.16495238,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952960334,0.76966429,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952960554,1.16495238,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952963231,1.1506633,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952966346,1.16495238,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952974622,0.95994517,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952974826,0.98733046,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952984270,0.97304138,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952987336,0.98733041,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952989388,0.95994512,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952989617,0.94565609,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952992814,0.95994483,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952993355,0.56465674,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761952993561,0.95988591,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953002934,0.94559717,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953003354,0.94559717,109790.0,109780.0,0.32153193]
["bitfinex","BTCUSD",1761953006259,0.95988598,109790.0,109780.0,0.32153193]
["bitfinex","BTCUSD",1761953006714,0.95988598,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953006935,0.95988598,109790.0,109780.0,0.32153193]
["bitfinex","BTCUSD",1761953009604,0.56465681,109790.0,109780.0,0.32153193]
["bitfinex","BTCUSD",1761953010451,0.56465681,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953010680,0.56465681,109790.0,109780.0,0.32153193]
["bitfinex","BTCUSD",1761953014285,0.95988598,109790.0,109780.0,0.32153193]
["bitfinex","BTCUSD",1761953017670,0.56465681,109790.0,109780.0,0.32153193]
["bitfinex","BTCUSD",1761953017881,0.56465681,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953018294,0.95988598,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953018754,0.94559717,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953022151,0.9598861,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953025917,0.94559717,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953028966,0.95988612,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953030298,0.95988612,109790.0,109780.0,0.04781202]
["bitfinex","BTCUSD",1761953031697,0.95988612,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953037592,0.98727161,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953038731,0.59204244,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953038938,0.98727161,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953039282,0.97298266,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953040329,1.15514861,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953040985,0.97298266,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953041800,1.15514861,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953042035,0.97298266,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953042412,0.98727167,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953043946,0.79298267,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953044158,0.59813296,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953044365,0.62551845,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953045200,0.79298267,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953048782,2.79298267,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953049833,0.77869366,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953051621,0.75130817,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953053006,0.76559713,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953055479,0.76560087,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953071051,0.75131191,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953074043,0.76560087,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953074247,0.37036796,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953074452,0.76560087,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953077836,0.37036796,109790.0,109780.0,0.32153193]
["bitfinex","BTCUSD",1761953078040,0.37036796,109790.0,109780.0,0.13934939]
["bitfinex","BTCUSD",1761953078245,0.37036796,109790.0,109780.0,0.16673308]
["bitfinex","BTCUSD",1761953078445,0.37036796,109790.0,109780.0,0.34891562]
["bitfinex","BTCUSD",1761953081744,0.356079,109790.0,109780.0,0.34891562]
["bitfinex","BTCUSD",1761953084810,0.37036731,109790.0,109780.0,0.34891562]
["bitfinex","BTCUSD",1761953092090,0.01428831,109790.0,109780.0,0.34891562]
["bitfinex","BTCUSD",1761953092291,0.01428831,109790.0,109780.0,0.74414853]
["bitfinex","BTCUSD",1761953093097,0.01428831,109790.0,109780.0,0.74314853]
["bitfinex","BTCUSD",1761953093299,0.01428831,109790.0,109780.0,0.74514853]
["bitfinex","BTCUSD",1761953094367,0.01428831,109790.0,109780.0,0.75014853]
["bitfinex","BTCUSD",1761953102917,0.73523291,109810.0,109790.0,0.18215003]
["bitfinex","BTCUSD",1761953103092,0.34,109800.0,109790.0,0.61296294]
["bitfinex","BTCUSD",1761953103328,0.34,109800.0,109790.0,0.58980294]
["bitfinex","BTCUSD",1761953103527,0.34,109800.0,109790.0,0.19457003]
["bitfinex","BTCUSD",1761953103711,0.34,109800.0,109790.0,0.23767072]
["bitfinex","BTCUSD",1761953103910,0.34,109800.0,109790.0,0.26083072]
["bitfinex","BTCUSD",1761953104116,0.39523291,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1761953104336,3.0,109810.0,109800.0,0.32498673]
["bitfinex","BTCUSD",1761953104532,3.0,109810.0,109800.0,0.14283737]
["bitfinex","BTCUSD",1761953104746,3.0,109810.0,109800.0,0.17021509]
["bitfinex","BTCUSD",1761953104959,3.0,109810.0,109800.0,0.35236445]
["bitfinex","BTCUSD",1761953105886,3.40951946,109810.0,109800.0,0.17021509]
["bitfinex","BTCUSD",1761953106426,3.40951946,109810.0,109800.0,0.17121509]
["bitfinex","BTCUSD",1761953106856,3.40951946,109810.0,109800.0,0.35336445]
["bitfinex","BTCUSD",1761953107268,3.2096577,109810.0,109800.0,0.17121509]
["bitfinex","BTCUSD",1761953107495,3.40951946,109810.0,109800.0,0.17321509]
["bitfinex","BTCUSD",1761953111572,3.40951946,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953115473,3.01428655,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953116100,3.0,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953119031,3.0142865,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953129272,3.0,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953132588,3.0142865,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953137463,2.83282725,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953137647,3.0142865,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953138029,3.0151135,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953143524,3.000827,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953145632,3.39589369,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953146650,3.41018032,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953150727,3.39589369,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953154076,3.41018019,109810.0,109800.0,0.14583737]
["bitfinex","BTCUSD",1761953155478,3.41018019,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953156161,3.0151135,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953156384,3.41018019,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953156993,3.59231296,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953157374,3.41018019,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953159408,3.59231296,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953159603,3.41018019,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953160233,3.59231296,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953160859,3.41018019,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953161075,3.59231296,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953161774,3.41018019,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953162188,3.41518019,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953162363,3.59731296,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953162568,3.59231296,109810.0,109800.0,0.0543]
["bitfinex","BTCUSD",1761953162764,3.59731296,109810.0,109800.0,0.03114]
["bitfinex","BTCUSD",1761953163473,3.41518019,109810.0,109800.0,0.05573]
["bitfinex","BTCUSD",1761953163675,3.41018019,109810.0,109800.0,0.05573]
["bitfinex","BTCUSD",1761953164305,3.57802646,109810.0,109800.0,0.05573]
["bitfinex","BTCUSD",1761953165125,3.39589369,109810.0,109800.0,0.05573]
["bitfinex","BTCUSD",1761953165351,3.000827,109810.0,109800.0,0.05573]
["bitfinex","BTCUSD",1761953165568,0.000827,109810.0,109800.0,0.05573]
["bitfinex","BTCUSD",1761953165783,0.000827,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953166169,0.000827,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953167343,0.01511313,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953173518,0.01511313,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953175396,0.01511313,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953176643,0.01511313,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953177278,0.40962246,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953177502,0.39533633,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953178921,0.39533633,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953179167,0.39533633,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953179939,0.39533633,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953180546,0.0002792,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953180807,0.4096226,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953181217,0.39533633,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953183820,0.4096226,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953184216,0.4096226,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953185123,0.4096226,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953185332,0.4096226,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953185534,0.4096226,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953185745,0.4096226,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953186659,0.21204954,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953186904,0.21204954,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953187126,0.21204954,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953188275,0.01428627,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953188458,3.0,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953191574,3.01428627,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953191780,0.01428627,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953192574,0.01428627,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953192778,0.01428627,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953198947,3.0,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953201400,3.0,109810.0,109800.0,0.32941673]
["bitfinex","BTCUSD",1761953201633,3.0,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953202050,3.01428627,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953202261,0.01428627,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953202898,0.03250297,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953205975,0.4275601,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953206206,0.4093434,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953210029,0.01428627,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953210260,0.03250297,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953212113,0.0182167,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953212636,0.41327383,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953212780,0.39505713,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953215222,0.40934356,109810.0,109800.0,0.14726737]
["bitfinex","BTCUSD",1761953221214,3.40934356,109810.0,109800.0,0.05573]
["bitfinex","BTCUSD",1761953221390,3.99153346,109810.0,109800.0,0.03114]
["bitfinex","BTCUSD",1761953221545,4.01891322,109810.0,109800.0,0.03114]
["bitfinex","BTCUSD",1761953224621,3.83678045,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953224892,3.44172332,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953225244,3.42743689,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953225631,3.42243689,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953226966,3.60456966,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953227346,3.42243689,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953228419,3.43672388,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953228897,3.61885665,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953230164,4.01391378,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953230478,3.61885665,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953230706,4.01391378,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953231587,3.98653402,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953233660,3.97224703,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953236885,3.98653413,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953239310,3.59157846,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953241240,3.59657846,109810.0,109800.0,0.05472]
["bitfinex","BTCUSD",1761953241443,3.59657846,109810.0,109800.0,0.03114]
["bitfinex","BTCUSD",1761953242068,3.59657846,109810.0,109800.0,0.05546]
["bitfinex","BTCUSD",1761953242773,3.59157846,109810.0,109800.0,0.05546]
["bitfinex","BTCUSD",1761953243348,3.40944569,109810.0,109800.0,0.05546]
["bitfinex","BTCUSD",1761953244767,3.0142871,109810.0,109800.0,0.05546]
["bitfinex","BTCUSD",1761953245027,3.40944569,109810.0,109800.0,0.05546]
["bitfinex","BTCUSD",1761953247627,3.39515859,109810.0,109800.0,0.05546]
["bitfinex","BTCUSD",1761953249433,3.40945045,109810.0,109800.0,0.05546]
["bitfinex","BTCUSD",1761953249654,3.39515859,109810.0,109800.0,0.05546]
["bitfinex","BTCUSD",1761953250962,3.40944555,109810.0,109800.0,0.05546]
["bitfinex","BTCUSD",1761953253202,3.40944555,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953263457,3.42373737,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953263655,3.40944555,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953265727,3.39515859,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953266508,3.0,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953266724,3.39515859,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953267128,3.40945037,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953269058,3.42373724,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953275825,3.24317807,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953276036,3.42373724,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953280830,3.60587001,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953281591,3.59158314,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953281987,3.40945037,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953284184,3.41799754,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953284849,3.43228444,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953286312,3.45197617,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953286538,3.63410894,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953286757,3.45197617,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953287138,3.63410894,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953287348,3.45197617,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953287547,3.63410894,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953287781,3.45197617,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953290571,3.43228444,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953290846,3.23937689,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953291055,3.42373727,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953299715,3.40945037,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953301569,3.40941155,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953302959,3.42369854,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953313171,3.40941155,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953316118,3.42369821,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953320789,3.40941155,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953323773,3.42369821,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953328807,3.42369821,109810.0,109800.0,0.32914673]
["bitfinex","BTCUSD",1761953329223,3.42369821,109810.0,109800.0,0.14699737]
["bitfinex","BTCUSD",1761953329424,3.42369821,109810.0,109800.0,0.32914673]
["bitfinex","BTCUSD",1761953332717,0.42369821,109810.0,109800.0,0.32914673]
["bitfinex","BTCUSD",1761953332917,0.02857844,109810.0,109800.0,0.32914673]
["bitfinex","BTCUSD",1761953333305,0.02857844,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953333489,0.42369821,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953333914,0.42369821,109810.0,109800.0,0.17437496]
["bitfinex","BTCUSD",1761953334138,0.40941155,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953334557,0.01429178,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953336490,0.40941155,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953337132,0.02857803,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953337343,0.4236978,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953342037,0.02857803,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953342250,0.02857803,109810.0,109800.0,0.17437496]
["bitfinex","BTCUSD",1761953342459,0.02857803,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953343099,0.01429178,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953345669,0.01429178,109810.0,109800.0,0.17437496]
["bitfinex","BTCUSD",1761953346079,0.02857792,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953347814,0.42369769,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953349769,0.42369769,109810.0,109800.0,0.17437496]
["bitfinex","BTCUSD",1761953350476,0.42369769,109810.0,109800.0,0.35652432]
["bitfinex","BTCUSD",1761953353309,0.42369769,109810.0,109800.0,0.34372432]
["bitfinex","BTCUSD",1761953355269,0.02857792,109810.0,109800.0,0.34372432]
["bitfinex","BTCUSD",1761953356359,0.01429178,109810.0,109800.0,0.34372432]
["bitfinex","BTCUSD",1761953359118,0.01429178,109810.0,109800.0,0.16157496]
["bitfinex","BTCUSD",1761953359322,0.02857792,109810.0,109800.0,0.34372432]
["bitfinex","BTCUSD",1761953360872,0.02857792,109810.0,109800.0,0.16157496]
["bitfinex","BTCUSD",1761953361078,0.02857792,109810.0,109800.0,0.34372432]
["bitfinex","BTCUSD",1761953363746,0.02857792,109810.0,109800.0,0.16157496]
["bitfinex","BTCUSD",1761953364071,0.39503328,109820.0,109800.0,0.16157496]
["bitfinex","BTCUSD",1761953364280,3.0,109810.0,109800.0,0.13433496]
["bitfinex","BTCUSD",1761953364624,3.0,109810.0,109800.0,0.17452496]
["bitfinex","BTCUSD",1761953364860,0.39503328,109810.0,109800.0,0.17252496]
["bitfinex","BTCUSD",1761953365223,0.39503328,109810.0,109800.0,0.17352496]
["bitfinex","BTCUSD",1761953365712,0.39503328,109810.0,109800.0,0.17252496]
["bitfinex","BTCUSD",1761953366087,0.39503328,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953368262,3.01428617,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953368467,0.01428617,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953370511,0.01428617,109810.0,109800.0,0.35767432]
["bitfinex","BTCUSD",1761953370810,0.01428617,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953376233,0.40931945,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953378490,0.39503328,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953381781,0.40931948,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953385391,0.39503328,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953388296,0.40931955,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953398427,0.22343936,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953399259,0.20915309,109810.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953402586,0.18851636,109820.0,109800.0,0.17552496]
["bitfinex","BTCUSD",1761953402802,0.39503328,109810.0,109800.0,0.13533496]
["bitfinex","BTCUSD",1761953403017,0.39503328,109810.0,109800.0,0.10795737]
["bitfinex","BTCUSD",1761953403240,0.39503328,109810.0,109800.0,0.15164496]
["bitfinex","BTCUSD",1761953403447,0.39503328,109810.0,109800.0,0.17326496]
["bitfinex","BTCUSD",1761953403871,0.39503328,109810.0,109800.0,0.17426496]
["bitfinex","BTCUSD",1761953404207,0.39503328,109810.0,109800.0,0.17326496]
["bitfinex","BTCUSD",1761953404809,3.0,109810.0,109800.0,0.17326496]
["bitfinex","BTCUSD",1761953405678,3.0,109810.0,109800.0,0.17626496]
["bitfinex","BTCUSD",1761953407691,3.59286605,109810.0,109800.0,0.08472759]
["bitfinex","BTCUSD",1761953407904,3.61921941,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1761953408109,3.64660082,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1761953408332,3.98660082,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1761953408542,4.00629822,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1761953408750,4.00629822,109810.0,109790.0,0.03980141]
["bitfinex","BTCUSD",1761953408965,3.41573328,109800.0,109790.0,0.05611141]
["bitfinex","BTCUSD",1761953409379,3.59788264,109800.0,109790.0,0.05611141]
["bitfinex","BTCUSD",1761953409513,3.41573328,109800.0,109790.0,0.05611141]
["bitfinex","BTCUSD",1761953409937,3.41573328,109800.0,109790.0,0.08073141]
["bitfinex","BTCUSD",1761953410136,3.41573328,109800.0,109790.0,0.08173141]
["bitfinex","BTCUSD",1761953410695,3.41573328,109800.0,109790.0,0.08073141]
["bitfinex","BTCUSD",1761953410974,3.41573328,109800.0,109790.0,0.08173141]
["bitfinex","BTCUSD",1761953412119,3.41573328,109800.0,109790.0,0.08473141]
["bitfinex","BTCUSD",1761953414100,3.0207,109800.0,109790.0,0.08473141]
["bitfinex","BTCUSD",1761953414424,3.41573328,109800.0,109790.0,0.08555848]
["bitfinex","BTCUSD",1761953415560,3.40003328,109800.0,109790.0,0.08555848]
["bitfinex","BTCUSD",1761953418908,3.39503328,109800.0,109790.0,0.08555848]
["bitfinex","BTCUSD",1761953423539,3.79031666,109800.0,109790.0,0.08555848]
["bitfinex","BTCUSD",1761953423766,3.80564666,109800.0,109790.0,0.08555848]
["bitfinex","BTCUSD",1761953423970,3.80564666,109800.0,109790.0,0.06093848]
["bitfinex","BTCUSD",1761953424597,3.79031666,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953425007,3.81889656,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953427662,3.80460899,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953430834,3.81889654,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953434665,3.83422654,109800.0,109790.0,0.06093848]
["bitfinex","BTCUSD",1761953434875,3.83422654,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953435282,3.81889654,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953439567,3.83422654,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953440435,3.83422654,109800.0,109790.0,0.06093848]
["bitfinex","BTCUSD",1761953440835,3.83422654,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953441068,3.81993899,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953441466,3.80460899,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953442447,3.62064567,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953442596,3.80460899,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953444463,3.81889651,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953446174,3.83533651,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953446782,3.87687125,109800.0,109790.0,0.08522848]
["bitfinex","BTCUSD",1761953448640,4.07682061,109800.0,109790.0,0.03220848]
["bitfinex","BTCUSD",1761953448849,3.89467125,109800.0,109790.0,0.03220848]
["bitfinex","BTCUSD",1761953449049,4.07682061,109800.0,109790.0,0.03220848]
["bitfinex","BTCUSD",1761953452688,3.88171546,109800.0,109790.0,0.03220848]
["bitfinex","BTCUSD",1761953454680,3.86742794,109800.0,109790.0,0.03220848]
["bitfinex","BTCUSD",1761953458302,3.68527858,109800.0,109790.0,0.03220848]
["bitfinex","BTCUSD",1761953458524,3.86742794,109800.0,109790.0,0.03220848]
["bitfinex","BTCUSD",1761953458943,3.86742794,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953460202,3.68527858,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953462622,3.49558778,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953463838,3.47778778,109800.0,109790.0,0.02034707]
["bitfinex","BTCUSD",1761953464061,3.47778778,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953464263,3.49558778,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953464668,3.67773714,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953464910,3.49558778,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953465694,3.67773714,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953466097,3.49558778,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953466300,3.67773714,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953467376,3.49558778,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953470281,3.07226707,109800.0,109790.0,0.02034707]
["bitfinex","BTCUSD",1761953470484,3.86258373,109800.0,109790.0,0.02034707]
["bitfinex","BTCUSD",1761953471486,4.04473309,109800.0,109790.0,0.00482707]
["bitfinex","BTCUSD",1761953471861,3.86258373,109800.0,109790.0,0.03221141]
["bitfinex","BTCUSD",1761953473646,4.04473309,109800.0,109790.0,0.03221141]
["bitfinex","BTCUSD",1761953475127,4.06253309,109800.0,109790.0,0.03221141]
["bitfinex","BTCUSD",1761953475543,4.04473309,109800.0,109790.0,0.03221141]
["bitfinex","BTCUSD",1761953475967,4.06253309,109800.0,109790.0,0.03221141]
["bitfinex","BTCUSD",1761953479867,4.06216153,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953481087,3.88001217,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953483072,3.86221217,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953483660,3.86221217,109800.0,109790.0,0.04754698]
["bitfinex","BTCUSD",1761953483800,3.86221217,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953484751,3.87650006,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953485355,3.48138765,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953486359,3.66353701,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953487056,3.68133701,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953487223,4.07654126,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953487590,4.46884274,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953487795,4.48596045,109800.0,109790.0,0.03202698]
["bitfinex","BTCUSD",1761953488000,4.47203968,109800.0,109790.0,0.02902698]
["bitfinex","BTCUSD",1761953488494,4.47203968,109800.0,109790.0,0.03002698]
["bitfinex","BTCUSD",1761953488872,4.27749527,109800.0,109790.0,0.03002698]
["bitfinex","BTCUSD",1761953489152,4.27749527,109800.0,109790.0,0.02921141]
["bitfinex","BTCUSD",1761953489293,4.27749527,109800.0,109790.0,0.02821141]
["bitfinex","BTCUSD",1761953489494,4.27949527,109800.0,109790.0,0.02821141]
["bitfinex","BTCUSD",1761953492470,4.27949119,109800.0,109790.0,0.02821141]
["bitfinex","BTCUSD",1761953494338,3.96376701,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953494532,3.93949119,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953496954,3.94149119,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953497159,3.93947471,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953497354,3.94147471,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953501578,3.95576829,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953501790,3.94147471,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953504538,3.92718682,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953505212,3.92718109,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953506877,3.92518109,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953507097,3.92718109,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953507300,3.92518109,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953507478,3.9394701,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953507681,3.93945048,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953508023,3.94145048,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953511392,3.93945048,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953511640,4.28145048,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953513893,4.07256086,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953514697,4.09995147,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953517659,4.08566246,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953518104,4.08565521,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953518325,4.09995005,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953519242,4.07255944,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953520040,4.07055944,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953520253,4.07255944,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953520861,4.08684952,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953521437,4.17666746,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953523493,4.08684845,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953526526,4.08684734,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953527215,4.08484734,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953527415,4.08684734,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953528552,4.71623387,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953528792,4.80605288,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953529019,4.83544432,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953529721,4.83543387,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953531104,4.82114379,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953531569,4.79375235,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953532773,4.79175235,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953532981,4.79375235,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953534217,3.6081396,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953534461,4.79175235,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953534659,4.79375235,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953536944,4.79175235,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953537346,4.79975235,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953538627,4.79775235,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953538833,4.79975235,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953540109,4.84898832,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953542011,4.84044328,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953542212,4.84899307,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953546372,4.75917406,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953547430,5.94642598,109800.0,109790.0,0.00082707]
["bitfinex","BTCUSD",1761953549136,0.52218254,109780.0,109770.0,0.02783991]
["bitfinex","BTCUSD",1761953549446,5.59356291,109780.0,109770.0,0.00044815]
["bitfinex","BTCUSD",1761953549572,2.79022447,109760.0,109750.0,0.03221269]
["bitfinex","BTCUSD",1761953549791,2.84996311,109760.0,109750.0,0.03230045]
["bitfinex","BTCUSD",1761953550008,4.09576863,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953550695,4.09376863,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953551131,4.09576863,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953551352,4.09576863,109760.0,109750.0,0.0341888]
["bitfinex","BTCUSD",1761953552228,4.09576863,109760.0,109750.0,0.0371888]
["bitfinex","BTCUSD",1761953552669,4.20960155,109760.0,109750.0,0.0341888]
["bitfinex","BTCUSD",1761953552904,4.13508057,109760.0,109750.0,0.0341888]
["bitfinex","BTCUSD",1761953553109,4.13708057,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953553332,4.13608057,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953553544,4.12753078,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953553758,4.12953078,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953553981,4.13606497,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953554221,4.12753078,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953554442,4.22588237,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953554652,4.22788237,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953554861,4.21643961,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953556479,4.21843961,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953556708,4.1286206,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953556940,4.1266206,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953557179,4.11808802,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953557396,4.12008802,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953558326,4.11808802,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953558778,4.16111428,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953559726,4.16311428,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953560164,4.16111428,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953560481,4.16311428,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953560791,4.36318802,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953561589,4.36118802,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953561745,4.36318802,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953562068,4.36118802,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953562639,4.34608601,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953562849,4.36313572,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953563259,4.36113572,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953563479,3.90954873,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953564013,3.92734873,109760.0,109750.0,0.0331888]
["bitfinex","BTCUSD",1761953565061,3.92734873,109760.0,109750.0,0.03224452]
["bitfinex","BTCUSD",1761953565649,3.94164297,109760.0,109750.0,0.03224452]
["bitfinex","BTCUSD",1761953566900,3.95588419,109760.0,109750.0,0.03224452]
["bitfinex","BTCUSD",1761953570995,3.93808419,109760.0,109750.0,0.03224452]
["bitfinex","BTCUSD",1761953572320,2.96491835,109760.0,109750.0,0.04794452]
["bitfinex","BTCUSD",1761953572587,3.93808419,109760.0,109750.0,0.08318452]
["bitfinex","BTCUSD",1761953572807,3.93808419,109760.0,109750.0,0.06033452]
["bitfinex","BTCUSD",1761953573244,3.92378995,109760.0,109750.0,0.06033452]
["bitfinex","BTCUSD",1761953574210,3.93232226,109760.0,109750.0,0.06033452]
["bitfinex","BTCUSD",1761953575065,3.93232226,109760.0,109750.0,0.05942175]
["bitfinex","BTCUSD",1761953576471,3.94661627,109760.0,109750.0,0.05942175]
["bitfinex","BTCUSD",1761953577323,3.93231824,109760.0,109750.0,0.05942175]
["bitfinex","BTCUSD",1761953579051,3.95011824,109760.0,109750.0,0.03133175]
["bitfinex","BTCUSD",1761953579309,3.93231824,109760.0,109750.0,0.03133175]
["bitfinex","BTCUSD",1761953579774,4.3696072,109760.0,109750.0,0.03133175]
["bitfinex","BTCUSD",1761953580219,4.3716072,109760.0,109750.0,0.03133175]
["bitfinex","BTCUSD",1761953580681,4.38590531,109760.0,109750.0,0.03133175]
["bitfinex","BTCUSD",1761953580906,4.38390531,109760.0,109750.0,0.03133175]
["bitfinex","BTCUSD",1761953581805,4.38395561,109760.0,109750.0,0.03133175]
["bitfinex","BTCUSD",1761953583530,4.38595561,109760.0,109750.0,0.03133175]
["bitfinex","BTCUSD",1761953583744,4.38395561,109760.0,109750.0,0.03133175]
["bitfinex","BTCUSD",1761953585069,4.38395561,109760.0,109750.0,0.03041896]
["bitfinex","BTCUSD",1761953585294,4.38595561,109760.0,109750.0,0.03041896]
["bitfinex","BTCUSD",1761953585727,4.38395561,109760.0,109750.0,0.03041896]
["bitfinex","BTCUSD",1761953587073,4.3696616,109760.0,109750.0,0.03041896]
["bitfinex","BTCUSD",1761953589977,4.3696616,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953590196,4.38395587,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953595092,4.38595587,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953595663,4.38395587,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953595864,4.38595587,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953596100,4.19576081,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953596302,4.19376081,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953596506,4.19576081,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953596701,4.19376081,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953600547,4.17946654,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953601565,3.98797791,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953602440,3.98800073,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953602866,3.99000073,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953603071,3.98800073,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953603703,4.00229525,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953604653,4.00429525,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953605768,4.00229525,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953606093,4.00429525,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953606405,4.5997703,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953606615,4.20429525,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953607633,4.39813014,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953608658,3.98835698,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953609332,2.78763731,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953609500,3.57909809,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953610476,3.67599809,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953611863,3.69029757,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953612271,3.70459315,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953615736,3.70458199,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953616551,3.72832803,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953617272,3.76115349,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953617626,3.81038946,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953618608,3.90020847,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953618808,3.81038946,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953619485,3.01892868,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953619691,3.81038946,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953621247,2.71993276,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953621431,2.74283769,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953621636,3.08283769,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953622201,3.06503769,109760.0,109750.0,0.03881604]
["bitfinex","BTCUSD",1761953622531,3.05073821,109760.0,109750.0,0.05024604]
["bitfinex","BTCUSD",1761953623102,3.05073821,109760.0,109750.0,0.03517604]
["bitfinex","BTCUSD",1761953623505,3.06853821,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953628305,3.05073821,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953628509,3.05073821,109760.0,109750.0,0.03947604]
["bitfinex","BTCUSD",1761953631480,2.86852247,109760.0,109750.0,0.07383604]
["bitfinex","BTCUSD",1761953631709,3.05073821,109760.0,109750.0,0.07383604]
["bitfinex","BTCUSD",1761953633207,2.85313247,109760.0,109750.0,0.07383604]
["bitfinex","BTCUSD",1761953633411,2.83883689,109760.0,109750.0,0.07383604]
["bitfinex","BTCUSD",1761953635915,3.02105263,109760.0,109750.0,0.07383604]
["bitfinex","BTCUSD",1761953636272,3.03534739,109760.0,109750.0,0.07383604]
["bitfinex","BTCUSD",1761953636699,2.85313165,109760.0,109750.0,0.07383604]
["bitfinex","BTCUSD",1761953639006,2.12315898,109760.0,109750.0,0.07383604]
["bitfinex","BTCUSD",1761953639218,2.45355288,109760.0,109750.0,0.10123073]
["bitfinex","BTCUSD",1761953639423,2.65006624,109760.0,109750.0,0.10123073]
["bitfinex","BTCUSD",1761953639657,2.66533624,109760.0,109750.0,0.10123073]
["bitfinex","BTCUSD",1761953639861,2.8048505,109760.0,109750.0,0.10123073]
["bitfinex","BTCUSD",1761953640226,2.8048505,109760.0,109750.0,0.10523073]
["bitfinex","BTCUSD",1761953640647,2.8038505,109760.0,109750.0,0.10523073]
["bitfinex","BTCUSD",1761953641521,2.98606624,109760.0,109750.0,0.10523073]
["bitfinex","BTCUSD",1761953641926,3.00133624,109760.0,109750.0,0.08218073]
["bitfinex","BTCUSD",1761953642132,3.00133624,109760.0,109750.0,0.06645073]
["bitfinex","BTCUSD",1761953642561,3.01563017,109760.0,109750.0,0.06645073]
["bitfinex","BTCUSD",1761953642773,3.09367861,109760.0,109750.0,0.05514073]
["bitfinex","BTCUSD",1761953643441,3.09367861,109760.0,109750.0,0.05114073]
["bitfinex","BTCUSD",1761953643650,3.09567861,109760.0,109750.0,0.05214073]
["bitfinex","BTCUSD",1761953643863,3.10221224,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953644378,3.10421224,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953644815,3.10221224,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953645035,3.10421224,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953646141,3.10221224,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953646357,3.10421224,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953647612,3.10221224,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953648019,3.49794263,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953648204,3.49994263,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953648610,3.74304263,109760.0,109750.0,0.02474604]
["bitfinex","BTCUSD",1761953648826,3.74304263,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953649239,3.74504263,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953649907,3.34931224,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953651079,3.34731224,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953651320,3.34931224,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953651544,3.34731224,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953652169,3.33301462,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953652588,3.31872069,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953652784,3.32072069,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953653619,3.31872069,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953653828,3.34246673,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953654026,3.34446673,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953655064,3.34246673,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953655268,3.34446673,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953655937,3.35876179,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953657747,3.35878935,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953658151,3.35678935,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953659335,3.33304331,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953659543,3.33504331,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953660573,3.33304331,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953661166,3.33504331,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953661369,2.93931292,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953661579,3.27645544,109760.0,109750.0,0.07424604]
["bitfinex","BTCUSD",1761953661780,3.31047544,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953663314,3.29267544,109760.0,109750.0,0.02374604]
["bitfinex","BTCUSD",1761953663531,3.1104597,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953664594,3.29267544,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953665572,3.1104597,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953665733,3.12475958,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953666160,3.1104597,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953667198,3.09616464,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953669235,3.11046454,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953669380,3.50589397,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953669566,3.68810971,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953669816,3.50589397,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953670212,3.52018861,109760.0,109750.0,0.03940604]
["bitfinex","BTCUSD",1761953671521,3.1083887,109760.0,109750.0,0.07424604]
["bitfinex","BTCUSD",1761953671722,3.50396861,109760.0,109750.0,0.07424604]
["bitfinex","BTCUSD",1761953672166,3.49543498,109760.0,109750.0,0.07424604]
["bitfinex","BTCUSD",1761953672363,3.50398441,109760.0,109750.0,0.07424604]
["bitfinex","BTCUSD",1761953672771,3.48968977,109760.0,109750.0,0.07424604]
["bitfinex","BTCUSD",1761953673321,3.48114034,109760.0,109750.0,0.07424604]
["bitfinex","BTCUSD",1761953675629,3.48114034,109760.0,109750.0,0.10164053]
["bitfinex","BTCUSD",1761953675776,3.49543435,109760.0,109750.0,0.10164053]
["bitfinex","BTCUSD",1761953675989,3.08455454,109760.0,109750.0,0.10164053]
["bitfinex","BTCUSD",1761953676214,3.08355454,109760.0,109750.0,0.10164053]
["bitfinex","BTCUSD",1761953676423,3.08355454,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953676770,3.06645893,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953677383,3.04679641,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953680393,3.0325024,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953683487,3.04679619,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953688850,3.06109533,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953689110,3.04679619,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953689547,3.06648585,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953690425,3.08357936,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953690642,2.68799945,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953690859,3.08357936,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953691328,3.06928557,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953692192,3.08358472,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953692870,2.86462598,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953693073,4.05065294,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953693392,3.65507303,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953693595,4.05065294,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953694540,4.06494678,109760.0,109750.0,0.10564053]
["bitfinex","BTCUSD",1761953699703,4.06494678,109760.0,109750.0,0.07824604]
["bitfinex","BTCUSD",1761953701385,4.08465576,109760.0,109750.0,0.07824604]
["bitfinex","BTCUSD",1761953702784,0.05487421,109760.0,109750.0,0.26047838]
["bitfinex","BTCUSD",1761953702954,0.05487421,109760.0,109750.0,0.65605829]
["bitfinex","BTCUSD",1761953703160,0.05487421,109760.0,109750.0,0.68344955]
["bitfinex","BTCUSD",1761953703560,0.05487421,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953703771,0.05487421,109760.0,109750.0,0.1056373]
["bitfinex","BTCUSD",1761953703954,0.05487421,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953706919,0.45045412,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953707566,0.05487421,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953716083,0.45045412,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953717921,0.05487421,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953719141,0.45045412,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953724201,0.43616028,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953727341,0.45045287,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953731490,0.05487296,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953734500,0.04058037,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953736289,0.04058037,109760.0,109750.0,0.1056373]
["bitfinex","BTCUSD",1761953736491,0.04058037,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953737705,0.05487291,109760.0,109750.0,0.28786964]
["bitfinex","BTCUSD",1761953744849,0.05487291,109760.0,109750.0,0.32405192]
["bitfinex","BTCUSD",1761953747871,0.05487291,109760.0,109750.0,0.32005192]
["bitfinex","BTCUSD",1761953748084,0.05487291,109760.0,109750.0,0.32105192]
["bitfinex","BTCUSD",1761953748292,0.04058037,109760.0,109750.0,0.32105192]
["bitfinex","BTCUSD",1761953748597,3.73539672,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1761953748802,3.7767358,109780.0,109770.0,0.20927914]
["bitfinex","BTCUSD",1761953749008,3.7767358,109780.0,109770.0,0.23411914]
["bitfinex","BTCUSD",1761953749758,3.7767358,109780.0,109770.0,0.23611914]
["bitfinex","BTCUSD",1761953751538,3.79102712,109780.0,109770.0,0.23611914]
["bitfinex","BTCUSD",1761953752106,3.79102712,109780.0,109770.0,0.05392]
["bitfinex","BTCUSD",1761953752309,3.79102712,109780.0,109770.0,0.23611914]
["bitfinex","BTCUSD",1761953752506,3.79102712,109780.0,109770.0,0.05392]
["bitfinex","BTCUSD",1761953753384,3.79102712,109780.0,109770.0,0.23611914]
["bitfinex","BTCUSD",1761953754029,3.79102712,109780.0,109770.0,0.23656323]
["bitfinex","BTCUSD",1761953758023,3.0556304,109780.0,109770.0,0.23656323]
["bitfinex","BTCUSD",1761953758226,3.04133908,109780.0,109770.0,0.23656323]
["bitfinex","BTCUSD",1761953760113,3.4367358,109780.0,109770.0,0.05436409]
["bitfinex","BTCUSD",1761953760406,3.4367358,109780.0,109770.0,0.08175108]
["bitfinex","BTCUSD",1761953763872,3.04133908,109780.0,109770.0,0.08175108]
["bitfinex","BTCUSD",1761953765198,3.04133908,109780.0,109770.0,0.26395022]
["bitfinex","BTCUSD",1761953768345,3.04133908,109780.0,109770.0,0.08175108]
["bitfinex","BTCUSD",1761953768609,3.4367358,109780.0,109770.0,0.08175108]
["bitfinex","BTCUSD",1761953768796,3.04133908,109780.0,109770.0,0.26395022]
["bitfinex","BTCUSD",1761953769152,3.04133908,109780.0,109770.0,0.08175108]
["bitfinex","BTCUSD",1761953774052,3.4367358,109780.0,109770.0,0.08175108]
["bitfinex","BTCUSD",1761953774664,3.45102671,109780.0,109770.0,0.08175108]
["bitfinex","BTCUSD",1761953776022,3.46674671,109780.0,109770.0,0.02952409]
["bitfinex","BTCUSD",1761953776392,3.46674671,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953777091,3.45102671,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953779020,3.37396271,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953781517,3.3596718,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953783571,3.3596718,109780.0,109770.0,0.23668323]
["bitfinex","BTCUSD",1761953783811,3.3596718,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953784015,3.3596718,109780.0,109770.0,0.23668323]
["bitfinex","BTCUSD",1761953784905,3.37396279,109780.0,109770.0,0.23668323]
["bitfinex","BTCUSD",1761953785924,3.37396279,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953786360,3.37396279,109780.0,109770.0,0.23668323]
["bitfinex","BTCUSD",1761953788128,3.37396279,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953791516,3.76922655,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953795112,3.75493556,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953798370,3.76922655,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953799848,3.76922655,109780.0,109770.0,0.23668323]
["bitfinex","BTCUSD",1761953800420,3.76922655,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953800815,3.76922655,109780.0,109770.0,0.23668323]
["bitfinex","BTCUSD",1761953801045,3.76922655,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953808311,3.76922655,109780.0,109770.0,0.23668323]
["bitfinex","BTCUSD",1761953808580,3.75493556,109780.0,109770.0,0.23668323]
["bitfinex","BTCUSD",1761953809226,3.75493556,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953811353,3.77092556,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953812068,3.78521655,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953812299,3.76922655,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953819159,3.75493556,109780.0,109770.0,0.05448409]
["bitfinex","BTCUSD",1761953820121,4.72975621,109780.0,109770.0,0.00244409]
["bitfinex","BTCUSD",1761953820327,4.7751216,109780.0,109770.0,0.00244409]
["bitfinex","BTCUSD",1761953820740,4.80251221,109780.0,109770.0,0.00244409]
["bitfinex","BTCUSD",1761953821359,4.80251221,109780.0,109770.0,0.00044409]
["bitfinex","BTCUSD",1761953821838,4.80251221,109780.0,109770.0,0.00144409]
["bitfinex","BTCUSD",1761953822546,4.81680468,109780.0,109770.0,0.00144409]
["bitfinex","BTCUSD",1761953822770,4.81591668,109780.0,109770.0,0.00144409]
["bitfinex","BTCUSD",1761953824405,4.8302142,109780.0,109770.0,0.00144409]
["bitfinex","BTCUSD",1761953825032,4.64803166,109780.0,109770.0,0.00144409]
["bitfinex","BTCUSD",1761953825872,4.8302142,109780.0,109770.0,0.00144409]
["bitfinex","BTCUSD",1761953827433,4.67065091,109780.0,109770.0,0.00144409]
["bitfinex","BTCUSD",1761953827680,4.48846837,109780.0,109770.0,0.00144409]
["bitfinex","BTCUSD",1761953827897,4.05182026,109780.0,109770.0,0.01719409]
["bitfinex","BTCUSD",1761953828092,3.24516978,109780.0,109770.0,0.05407409]
["bitfinex","BTCUSD",1761953828348,3.59513463,109780.0,109770.0,0.05407409]
["bitfinex","BTCUSD",1761953828550,3.9761724,109780.0,109770.0,0.05407409]
["bitfinex","BTCUSD",1761953828761,3.58084216,109780.0,109770.0,0.05407409]
["bitfinex","BTCUSD",1761953828966,2.84551192,109780.0,109770.0,0.23627323]
["bitfinex","BTCUSD",1761953829173,0.05544731,109780.0,109770.0,0.23627323]
["bitfinex","BTCUSD",1761953829381,0.01429752,109780.0,109770.0,0.23627323]
["bitfinex","BTCUSD",1761953829561,0.04270581,109780.0,109770.0,0.23627323]
["bitfinex","BTCUSD",1761953829797,0.04270581,109780.0,109770.0,0.26266024]
["bitfinex","BTCUSD",1761953830014,0.43803605,109780.0,109770.0,0.26266024]
["bitfinex","BTCUSD",1761953830241,0.43803605,109780.0,109770.0,0.26766024]
["bitfinex","BTCUSD",1761953830824,0.43803605,109780.0,109770.0,0.26866024]
["bitfinex","BTCUSD",1761953831731,0.45232689,109780.0,109770.0,0.26866024]
["bitfinex","BTCUSD",1761953834392,0.43802937,109780.0,109770.0,0.26866024]
["bitfinex","BTCUSD",1761953837742,0.43802937,109780.0,109770.0,0.0864611]
["bitfinex","BTCUSD",1761953837963,3.59603361,109780.0,109770.0,0.0864611]
["bitfinex","BTCUSD",1761953839048,3.61184361,109780.0,109770.0,0.0864611]
["bitfinex","BTCUSD",1761953840008,3.59603361,109780.0,109770.0,0.0864611]
["bitfinex","BTCUSD",1761953841840,3.58174277,109780.0,109770.0,0.0864611]
["bitfinex","BTCUSD",1761953844123,3.59755277,109780.0,109770.0,0.0864611]
["bitfinex","BTCUSD",1761953844342,3.59755277,109780.0,109770.0,0.0457711]
["bitfinex","BTCUSD",1761953844571,3.61535277,109780.0,109770.0,0.00644409]
["bitfinex","BTCUSD",1761953844780,3.62494206,109780.0,109770.0,0.02184409]
["bitfinex","BTCUSD",1761953844922,3.62342338,109780.0,109770.0,0.05575409]
["bitfinex","BTCUSD",1761953845746,3.63923338,109780.0,109770.0,0.03317409]
["bitfinex","BTCUSD",1761953845996,3.62342338,109780.0,109770.0,0.05575409]
["bitfinex","BTCUSD",1761953847126,3.63771987,109780.0,109770.0,0.05575409]
["bitfinex","BTCUSD",1761953849499,2.84705939,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953849749,3.63771987,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953850509,2.84705939,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953850866,3.21500034,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953853498,3.21494876,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953855328,3.20065744,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953857589,3.04662464,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953858168,3.0609155,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953858790,3.03225901,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953858997,3.05116623,109780.0,109770.0,0.23795323]
["bitfinex","BTCUSD",1761953859710,3.05116623,109780.0,109770.0,0.23754223]
["bitfinex","BTCUSD",1761953861750,2.86803617,109780.0,109770.0,0.23754223]
["bitfinex","BTCUSD",1761953863918,2.64159108,109780.0,109770.0,0.23754223]
["bitfinex","BTCUSD",1761953864499,2.64159108,109780.0,109770.0,0.26493029]
["bitfinex","BTCUSD",1761953865613,2.62730022,109780.0,109770.0,0.26493029]
["bitfinex","BTCUSD",1761953868102,0.01890722,109780.0,109770.0,0.26493029]
["bitfinex","BTCUSD",1761953868866,0.03319779,109780.0,109770.0,0.26493029]
["bitfinex","BTCUSD",1761953879085,0.01890722,109780.0,109770.0,0.26493029]
["bitfinex","BTCUSD",1761953880098,0.01890722,109780.0,109770.0,0.30111257]
["bitfinex","BTCUSD",1761953880553,0.01890722,109780.0,109770.0,0.27372451]
["bitfinex","BTCUSD",1761953880749,0.01890722,109780.0,109770.0,0.3011093]
["bitfinex","BTCUSD",1761953882514,0.03319725,109780.0,109770.0,0.3011093]
["bitfinex","BTCUSD",1761953887760,0.03319725,109780.0,109770.0,0.69638796]
["bitfinex","BTCUSD",1761953888425,0.03319725,109780.0,109770.0,0.69138796]
["bitfinex","BTCUSD",1761953888645,0.03319725,109780.0,109770.0,0.69038796]
["bitfinex","BTCUSD",1761953888860,0.03319725,109780.0,109770.0,0.69838796]
["bitfinex","BTCUSD",1761953889080,0.03319725,109780.0,109770.0,0.69738796]
["bitfinex","BTCUSD",1761953889401,0.03319725,109780.0,109770.0,0.69938796]
["bitfinex","BTCUSD",1761953889601,0.01890722,109780.0,109770.0,0.69938796]
["bitfinex","BTCUSD",1761953890028,0.01890722,109780.0,109770.0,0.69238796]
["bitfinex","BTCUSD",1761953890266,2.608393,109800.0,109790.0,0.18215822]
["bitfinex","BTCUSD",1761953890465,2.62698975,109800.0,109790.0,0.28525559]
["bitfinex","BTCUSD",1761953890692,0.01859675,109800.0,109790.0,0.30892559]
["bitfinex","BTCUSD",1761953890892,0.01859675,109800.0,109790.0,0.32543559]
["bitfinex","BTCUSD",1761953891580,0.01859675,109800.0,109790.0,0.32852335]
["bitfinex","BTCUSD",1761953896193,0.01961278,109800.0,109790.0,0.32852335]
["bitfinex","BTCUSD",1761953897042,0.01961278,109800.0,109790.0,0.32853108]
["bitfinex","BTCUSD",1761953897826,0.41489144,109800.0,109790.0,0.05482776]
["bitfinex","BTCUSD",1761953899588,0.43010144,109800.0,109790.0,0.05482776]
["bitfinex","BTCUSD",1761953899821,0.41489144,109800.0,109790.0,0.05482776]
["bitfinex","BTCUSD",1761953904908,3.02328444,109800.0,109790.0,0.05482776]
["bitfinex","BTCUSD",1761953905170,3.03849444,109800.0,109790.0,0.05482776]
["bitfinex","BTCUSD",1761953905449,3.03849444,109800.0,109790.0,0.03115776]
["bitfinex","BTCUSD",1761953905695,3.4515731,109800.0,109790.0,0.00308776]
["bitfinex","BTCUSD",1761953905964,3.05629444,109800.0,109790.0,0.00308776]
["bitfinex","BTCUSD",1761953907577,3.03849444,109800.0,109790.0,0.00308776]
["bitfinex","BTCUSD",1761953907787,3.02328444,109800.0,109790.0,0.05593776]
["bitfinex","BTCUSD",1761953908197,3.03849444,109800.0,109790.0,0.05593776]
["bitfinex","BTCUSD",1761953908882,3.02328444,109800.0,109790.0,0.05593776]
["bitfinex","BTCUSD",1761953910249,3.05629444,109800.0,109790.0,0.00308776]
["bitfinex","BTCUSD",1761953910671,3.052789,109800.0,109790.0,0.00108776]
["bitfinex","BTCUSD",1761953911113,3.03849444,109800.0,109790.0,0.00108776]
["bitfinex","BTCUSD",1761953911965,3.5784438,109800.0,109790.0,0.00108776]
["bitfinex","BTCUSD",1761953912288,3.59554521,109800.0,109790.0,0.00108776]
["bitfinex","BTCUSD",1761953912691,3.99082387,109800.0,109790.0,0.00108776]
["bitfinex","BTCUSD",1761953912954,4.01907485,109800.0,109790.0,0.00108776]
["bitfinex","BTCUSD",1761953913336,4.01906153,109800.0,109790.0,0.00108776]
["bitfinex","BTCUSD",1761953913914,4.05687457,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953914332,4.05787457,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953915056,3.87572521,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953915241,3.87672521,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953916335,4.05887457,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953917212,4.27199721,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953917341,4.45414657,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953921329,4.27199721,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953922305,4.45414657,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953923159,4.27199721,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953923971,4.286287,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953924344,4.28626413,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953924566,4.46841349,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953925532,4.28626413,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953931164,4.27197434,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953932604,4.27198183,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953933804,4.09723407,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953934489,4.11152381,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953934693,4.09222179,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953934894,4.10516475,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953935937,4.08736475,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953936614,4.10516475,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953937273,3.68637488,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953939871,4.08164688,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953940445,4.26379624,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953940855,4.08164688,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953941060,4.10903307,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953941266,4.29118243,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953941722,4.10903307,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953944491,4.09474333,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953945278,4.07694333,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953945697,4.09474333,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953945915,4.07694333,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953946327,3.68167133,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953947382,3.6959608,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953949236,3.6959666,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953951467,3.68167713,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953951676,3.67209094,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953951878,3.8542403,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953952058,3.67209094,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953952307,3.8542403,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953952507,3.67209094,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953953798,3.8542403,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953954423,3.85424368,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953954629,3.86853333,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953956425,3.8920512,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953956731,3.70990184,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953958734,3.68638397,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953959589,3.86853273,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953960199,3.68638337,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953960436,4.26380473,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953960884,4.29119369,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953961098,4.27689852,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953961697,4.27889852,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953961925,4.27689852,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953962595,4.34657877,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953964691,4.33228912,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953965287,4.57538912,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953967494,4.57738912,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953967715,4.59167926,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953968394,4.58967926,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953969785,4.59167295,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953971045,4.58967295,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953971245,4.59167295,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953971740,4.58967295,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953971969,4.59167295,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953972601,4.57538281,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953972803,4.57738281,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953973005,4.57538281,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953973180,4.57738281,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953973579,4.57538281,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953974189,4.57638281,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953974527,4.57538281,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953974737,4.59167664,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953974941,4.57738281,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953975359,4.18220399,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953975577,4.19449413,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953976919,4.19649413,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953977144,4.19449413,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953977454,4.19649413,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953977857,4.19449413,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953978010,4.21078796,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953978906,4.20878796,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953979107,4.21078796,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953979312,4.20878796,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953979516,4.23430583,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953979716,4.23230583,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953980185,4.23430583,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953981081,4.23230583,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953983180,4.23430583,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953984498,4.23230583,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953984694,4.23430583,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953985742,4.22001569,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953985924,4.21801569,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953988708,4.23230605,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953993870,4.21801569,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761953996603,4.23230604,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761954000461,3.2595195,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761954000663,4.19098817,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761954000986,3.54383997,109800.0,109790.0,8.776e-05]
["bitfinex","BTCUSD",1761954001187,3.52862997,109800.0,109790.0,0.05081776]
["bitfinex","BTCUSD",1761954001354,3.50124101,109800.0,109790.0,0.05081776]
["bitfinex","BTCUSD",1761954001554,3.47840045,109800.0,109790.0,0.05081776]
["bitfinex","BTCUSD",1761954001753,3.46129324,109800.0,109790.0,0.23298371]
["bitfinex","BTCUSD",1761954001977,3.06497465,109800.0,109790.0,0.23298371]
["bitfinex","BTCUSD",1761954002183,3.04528931,109800.0,109790.0,0.23298371]
["bitfinex","BTCUSD",1761954002381,2.70628931,109800.0,109790.0,0.23298371]
["bitfinex","BTCUSD",1761954002579,3.04528931,109800.0,109790.0,0.23298371]
["bitfinex","BTCUSD",1761954002782,3.04428931,109800.0,109790.0,0.23298371]
["bitfinex","BTCUSD",1761954003394,2.70428931,109800.0,109790.0,0.23398371]
["bitfinex","BTCUSD",1761954003605,2.70428931,109800.0,109790.0,0.23498371]
["bitfinex","BTCUSD",1761954003764,2.70428931,109800.0,109790.0,0.26236585]
["bitfinex","BTCUSD",1761954004806,2.70428931,109800.0,109790.0,0.26136585]
["bitfinex","BTCUSD",1761954005015,2.7185817,109800.0,109790.0,0.26436585]
["bitfinex","BTCUSD",1761954005694,3.11390029,109800.0,109790.0,0.26436585]
["bitfinex","BTCUSD",1761954006347,2.87080029,109800.0,109790.0,0.26436585]
["bitfinex","BTCUSD",1761954007387,2.87080029,109800.0,109790.0,0.0821999]
["bitfinex","BTCUSD",1761954007587,2.85650994,109800.0,109790.0,0.0821999]
["bitfinex","BTCUSD",1761954008570,2.85650994,109800.0,109790.0,0.26436585]
["bitfinex","BTCUSD",1761954008958,2.85650994,109800.0,109790.0,0.0583499]
["bitfinex","BTCUSD",1761954009183,2.87189994,109800.0,109790.0,0.0583499]
["bitfinex","BTCUSD",1761954009557,3.26721853,109800.0,109790.0,0.0583499]
["bitfinex","BTCUSD",1761954009758,3.26721853,109800.0,109790.0,0.03096776]
["bitfinex","BTCUSD",1761954009963,2.46119135,109800.0,109790.0,0.03096776]
["bitfinex","BTCUSD",1761954010163,2.46119135,109800.0,109790.0,0.23698371]
["bitfinex","BTCUSD",1761954010375,0.01294296,109800.0,109790.0,0.23698371]
["bitfinex","BTCUSD",1761954010609,3.17567459,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1761954010819,3.23065122,109820.0,109810.0,0.20901277]
["bitfinex","BTCUSD",1761954011022,3.20326624,109820.0,109810.0,0.23286277]
["bitfinex","BTCUSD",1761954011922,2.85786624,109820.0,109810.0,0.07811009]
["bitfinex","BTCUSD",1761954012134,2.85786624,109820.0,109810.0,0.05073]
["bitfinex","BTCUSD",1761954013730,2.46254765,109820.0,109810.0,0.05073]
["bitfinex","BTCUSD",1761954013946,2.87115762,109820.0,109810.0,0.05073]
["bitfinex","BTCUSD",1761954014163,2.87215762,109820.0,109810.0,0.05073]
["bitfinex","BTCUSD",1761954014591,2.87115762,109820.0,109810.0,0.05073]
["bitfinex","BTCUSD",1761954015018,2.87115762,109820.0,109810.0,0.05173]
["bitfinex","BTCUSD",1761954016331,2.87160146,109820.0,109810.0,0.05173]
["bitfinex","BTCUSD",1761954016758,2.87160146,109820.0,109810.0,0.23386277]
["bitfinex","BTCUSD",1761954017461,2.87160146,109820.0,109810.0,0.05173]
["bitfinex","BTCUSD",1761954018155,2.87160146,109820.0,109810.0,0.23386277]
["bitfinex","BTCUSD",1761954019031,2.87160146,109820.0,109810.0,0.05173]
["bitfinex","BTCUSD",1761954019276,2.87160146,109820.0,109810.0,0.07910737]
["bitfinex","BTCUSD",1761954020790,2.85731435,109820.0,109810.0,0.07910737]
["bitfinex","BTCUSD",1761954024269,2.87160083,109820.0,109810.0,0.07910737]
["bitfinex","BTCUSD",1761954025269,2.85731435,109820.0,109810.0,0.07910737]
["bitfinex","BTCUSD",1761954025477,2.86871435,109820.0,109810.0,0.05525737]
["bitfinex","BTCUSD",1761954025674,2.85731435,109820.0,109810.0,0.07860737]
["bitfinex","BTCUSD",1761954026486,3.19731435,109820.0,109810.0,0.07860737]
["bitfinex","BTCUSD",1761954028142,3.21160083,109820.0,109810.0,0.07860737]
["bitfinex","BTCUSD",1761954029429,3.22300083,109820.0,109810.0,0.05525737]
["bitfinex","BTCUSD",1761954029629,3.61831942,109820.0,109810.0,0.05525737]
["bitfinex","BTCUSD",1761954029779,3.22300083,109820.0,109810.0,0.05525737]
["bitfinex","BTCUSD",1761954030215,3.60402804,109820.0,109810.0,0.05525737]
["bitfinex","BTCUSD",1761954031643,3.78614423,109820.0,109810.0,0.02837737]
["bitfinex","BTCUSD",1761954032001,3.78614423,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1761954032002,3.86635949,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1761954032240,3.89374103,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1761954033436,3.90803331,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1761954033640,2.433956,109800.0,109790.0,0.0626893]
["bitfinex","BTCUSD",1761954033843,0.8037696,109800.0,109790.0,0.0626893]
["bitfinex","BTCUSD",1761954034005,0.8037696,109800.0,109790.0,0.0782993]
["bitfinex","BTCUSD",1761954034814,0.8037696,109800.0,109790.0,0.0792993]
["bitfinex","BTCUSD",1761954035456,1.19891809,109800.0,109790.0,0.0792993]
["bitfinex","BTCUSD",1761954036027,1.19891809,109800.0,109790.0,0.0822993]
["bitfinex","BTCUSD",1761954038176,0.8036562,109800.0,109790.0,0.0822993]
["bitfinex","BTCUSD",1761954039033,0.8036562,109800.0,109790.0,0.26446525]
["bitfinex","BTCUSD",1761954039239,1.1436562,109800.0,109790.0,0.26446525]
["bitfinex","BTCUSD",1761954040526,1.1436562,109800.0,109790.0,0.0822993]
["bitfinex","BTCUSD",1761954041560,3.98716244,109800.0,109790.0,0.0822993]
["bitfinex","BTCUSD",1761954043891,4.0014547,109800.0,109790.0,0.0822993]
["bitfinex","BTCUSD",1761954044100,4.0014547,109800.0,109790.0,0.26446525]
["bitfinex","BTCUSD",1761954045255,3.60619281,109800.0,109790.0,0.26446525]
["bitfinex","BTCUSD",1761954046033,3.39732118,109800.0,109790.0,0.26446525]
["bitfinex","BTCUSD",1761954046236,3.60591855,109800.0,109790.0,0.26446525]
["bitfinex","BTCUSD",1761954046444,3.5916302,109800.0,109790.0,0.26146525]
["bitfinex","BTCUSD",1761954046641,3.5916302,109800.0,109790.0,0.0792993]
["bitfinex","BTCUSD",1761954047406,3.99829209,109800.0,109790.0,0.0559493]
["bitfinex","BTCUSD",1761954048182,3.99829209,109800.0,109790.0,0.0796393]
["bitfinex","BTCUSD",1761954048817,3.98294313,109800.0,109790.0,0.0796393]
["bitfinex","BTCUSD",1761954048953,3.58768124,109800.0,109790.0,0.26180525]
["bitfinex","BTCUSD",1761954049335,3.60196969,109800.0,109790.0,0.26180525]
["bitfinex","BTCUSD",1761954049537,3.58768124,109800.0,109790.0,0.26180525]
["bitfinex","BTCUSD",1761954052834,3.60196949,109800.0,109790.0,0.26180525]
["bitfinex","BTCUSD",1761954058513,0.7727516,109800.0,109790.0,0.26180525]
["bitfinex","BTCUSD",1761954063494,0.75846335,109800.0,109790.0,0.26180525]
["bitfinex","BTCUSD",1761954064904,1.15372524,109800.0,109790.0,0.26180525]
["bitfinex","BTCUSD",1761954066711,1.16801304,109800.0,109790.0,0.26180525]
["bitfinex","BTCUSD",1761954071628,1.16801304,109800.0,109790.0,0.23442371]
["bitfinex","BTCUSD",1761954072102,0.77275115,109800.0,109790.0,0.23442371]
["bitfinex","BTCUSD",1761954073012,0.75845889,109800.0,109790.0,0.23442371]
["bitfinex","BTCUSD",1761954073714,0.023197,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954076789,0.41845889,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954077004,0.40417109,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954078343,0.0089092,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954079878,0.02319648,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954080556,0.02319648,109800.0,109790.0,0.66586788]
["bitfinex","BTCUSD",1761954080978,0.02319648,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954087059,0.41845837,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954093255,0.23237409,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954094707,0.22357696,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954094860,0.22940111,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954097336,0.00582415,109800.0,109790.0,0.27060599]
["bitfinex","BTCUSD",1761954103393,0.55492468,109810.0,109800.0,0.23389936]
["bitfinex","BTCUSD",1761954103553,0.5608274,109810.0,109800.0,0.32543673]
["bitfinex","BTCUSD",1761954104562,0.5618274,109810.0,109800.0,0.32543673]
["bitfinex","BTCUSD",1761954104786,0.55592468,109810.0,109800.0,0.32543673]
["bitfinex","BTCUSD",1761954118472,0.341,109810.0,109800.0,0.32543673]
["bitfinex","BTCUSD",1761954133555,0.001,109810.0,109800.0,1.15171559]
["bitfinex","BTCUSD",1761954133764,0.004,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1761954133966,0.004,109830.0,109820.0,0.69654185]
["bitfinex","BTCUSD",1761954134193,0.004,109830.0,109820.0,0.32638356]
["bitfinex","BTCUSD",1761954135720,0.004,109830.0,109820.0,0.32738356]
["bitfinex","BTCUSD",1761954136324,0.004,109830.0,109820.0,0.72243185]
["bitfinex","BTCUSD",1761954136968,0.004,109830.0,109820.0,0.32738356]
["bitfinex","BTCUSD",1761954139528,0.00444377,109830.0,109820.0,0.32738356]
["bitfinex","BTCUSD",1761954141465,0.01428684,109840.0,109830.0,0.2098196]
["bitfinex","BTCUSD",1761954141696,0.01428684,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954141907,0.01428684,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954142149,0.40933513,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954142277,0.41873816,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954142669,0.41873816,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954143692,0.41973816,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954144466,2.85369416,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954144636,2.86797715,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954147682,2.86797715,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954147683,3.20797715,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954149125,3.20797715,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954149567,3.22677715,109840.0,109830.0,0.02772]
["bitfinex","BTCUSD",1761954149775,3.22677715,109840.0,109820.0,0.0349]
["bitfinex","BTCUSD",1761954149977,2.84722099,109830.0,109820.0,0.0349]
["bitfinex","BTCUSD",1761954150180,0.39504829,109830.0,109820.0,0.21701619]
["bitfinex","BTCUSD",1761954150385,0.39504829,109830.0,109820.0,0.05079]
["bitfinex","BTCUSD",1761954151699,0.39504829,109830.0,109820.0,0.05179]
["bitfinex","BTCUSD",1761954152630,0.20002094,109830.0,109820.0,0.05179]
["bitfinex","BTCUSD",1761954155966,2.82900429,109830.0,109820.0,0.05179]
["bitfinex","BTCUSD",1761954156179,0.39504829,109830.0,109820.0,0.05179]
["bitfinex","BTCUSD",1761954159605,0.39493759,109830.0,109820.0,0.05179]
["bitfinex","BTCUSD",1761954163471,0.38437397,109840.0,109820.0,0.32544356]
["bitfinex","BTCUSD",1761954163718,0.39493759,109830.0,109820.0,0.30955356]
["bitfinex","BTCUSD",1761954163909,0.79171156,109840.0,109830.0,0.02761]
["bitfinex","BTCUSD",1761954164173,3.22181138,109840.0,109830.0,0.02761]
["bitfinex","BTCUSD",1761954164401,3.61674897,109840.0,109830.0,0.05103]
["bitfinex","BTCUSD",1761954165718,2.82147379,109840.0,109830.0,0.05103]
["bitfinex","BTCUSD",1761954165936,3.21641138,109840.0,109830.0,0.05103]
["bitfinex","BTCUSD",1761954166155,0.38651779,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954166366,0.37797397,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954166573,0.37897397,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954166791,0.77391156,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954167416,0.37897397,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954169334,0.77391156,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954173680,0.37897397,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954173907,0.77391156,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954175619,0.75962746,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954176455,0.36468987,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954176658,0.75962746,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954182325,2.75962746,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954182601,2.36468987,109840.0,109830.0,0.62806719]
["bitfinex","BTCUSD",1761954182805,2.36468987,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954183930,2.02468987,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954184274,2.36468987,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954184643,2.36368987,109840.0,109830.0,0.2331296]
["bitfinex","BTCUSD",1761954185106,2.36368987,109840.0,109830.0,0.2341296]
["bitfinex","BTCUSD",1761954192325,2.37797231,109840.0,109830.0,0.2341296]
["bitfinex","BTCUSD",1761954194751,2.37797231,109840.0,109830.0,0.62906719]
["bitfinex","BTCUSD",1761954195331,2.03797231,109840.0,109830.0,0.62906719]
["bitfinex","BTCUSD",1761954200020,2.03797231,109840.0,109830.0,0.2341296]
["bitfinex","BTCUSD",1761954201507,2.02879113,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954201721,2.01450429,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954202413,2.00022185,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954202618,0.00930914,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954202870,0.00022185,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954206933,0.00022185,109840.0,109830.0,0.27031188]
["bitfinex","BTCUSD",1761954207147,0.00022185,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954208940,0.00022185,109840.0,109830.0,0.27031188]
["bitfinex","BTCUSD",1761954209175,0.00022185,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954213677,0.00022185,109840.0,109830.0,0.27031188]
["bitfinex","BTCUSD",1761954213879,0.00022185,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954215581,0.01450704,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954216021,0.00022185,109840.0,109830.0,0.66524947]
["bitfinex","BTCUSD",1761954217088,0.39515944,109840.0,109830.0,0.27031188]
["bitfinex","BTCUSD",1761954218130,0.39515944,109840.0,109830.0,0.08821228]
["bitfinex","BTCUSD",1761954218525,2.39515944,109840.0,109830.0,0.2341296]
["bitfinex","BTCUSD",1761954218730,2.39515944,109840.0,109830.0,0.05203]
["bitfinex","BTCUSD",1761954218940,2.80438279,109840.0,109830.0,0.05203]
["bitfinex","BTCUSD",1761954219359,2.4094452,109840.0,109830.0,0.05203]
["bitfinex","BTCUSD",1761954219592,2.80438279,109840.0,109830.0,0.05203]
["bitfinex","BTCUSD",1761954221388,2.40939346,109840.0,109830.0,0.05203]
["bitfinex","BTCUSD",1761954221799,2.40939346,109840.0,109830.0,0.2341296]
["bitfinex","BTCUSD",1761954222041,2.40939346,109840.0,109830.0,0.05203]
["bitfinex","BTCUSD",1761954222493,2.40939346,109840.0,109830.0,0.2341296]
["bitfinex","BTCUSD",1761954222912,2.40939346,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761954222913,2.85801247,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1761954223172,2.88538851,109840.0,109830.0,0.02826]
["bitfinex","BTCUSD",1761954223819,2.58871783,109840.0,109830.0,0.02826]
["bitfinex","BTCUSD",1761954226097,2.60300123,109840.0,109830.0,0.02826]
["bitfinex","BTCUSD",1761954226957,2.39437767,109840.0,109830.0,0.02826]
["bitfinex","BTCUSD",1761954227814,2.39437767,109840.0,109830.0,0.05098]
["bitfinex","BTCUSD",1761954228700,2.38197767,109840.0,109830.0,0.05098]
["bitfinex","BTCUSD",1761954230193,2.36769427,109840.0,109830.0,0.05098]
["bitfinex","BTCUSD",1761954230793,1.96640842,109840.0,109830.0,0.05098]
["bitfinex","BTCUSD",1761954231598,1.93903238,109840.0,109830.0,0.2330796]
["bitfinex","BTCUSD",1761954231805,0.34,109840.0,109830.0,0.2330796]
["bitfinex","BTCUSD",1761954232167,2.01312147,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761954232366,2.01312147,109850.0,109840.0,0.32499039]
["bitfinex","BTCUSD",1761954232563,2.35312147,109850.0,109840.0,0.32499039]
["bitfinex","BTCUSD",1761954232786,2.35334329,109850.0,109840.0,0.32499039]
["bitfinex","BTCUSD",1761954233593,2.36762521,109850.0,109840.0,0.32499039]
["bitfinex","BTCUSD",1761954234028,2.36762521,109850.0,109840.0,0.14290737]
["bitfinex","BTCUSD",1761954234431,2.36862521,109850.0,109840.0,0.05137]
["bitfinex","BTCUSD",1761954234872,2.36862521,109850.0,109840.0,0.23345302]
["bitfinex","BTCUSD",1761954235296,2.36862521,109850.0,109840.0,0.32499039]
["bitfinex","BTCUSD",1761954235498,2.36862521,109850.0,109840.0,0.14290737]
["bitfinex","BTCUSD",1761954235832,2.36862521,109850.0,109840.0,0.32499039]
["bitfinex","BTCUSD",1761954236028,2.36862521,109850.0,109840.0,0.14290737]
["bitfinex","BTCUSD",1761954236430,2.36862521,109850.0,109840.0,0.32499039]
["bitfinex","BTCUSD",1761954243223,2.76351106,109850.0,109840.0,0.05137]
["bitfinex","BTCUSD",1761954245544,2.77779692,109850.0,109840.0,0.05137]
["bitfinex","BTCUSD",1761954245992,2.76351106,109850.0,109840.0,0.05137]
["bitfinex","BTCUSD",1761954247030,2.36862521,109850.0,109840.0,0.05137]
["bitfinex","BTCUSD",1761954247247,2.76351106,109850.0,109840.0,0.05137]
["bitfinex","BTCUSD",1761954249024,2.7777969,109850.0,109840.0,0.05137]
["bitfinex","BTCUSD",1761954250883,2.81756797,109850.0,109840.0,0.05137]
["bitfinex","BTCUSD",1761954251017,2.81756797,109850.0,109840.0,0.02865]
["bitfinex","BTCUSD",1761954251433,2.80328605,109850.0,109840.0,0.02865]
["bitfinex","BTCUSD",1761954251648,2.77591498,109850.0,109840.0,0.02865]
["bitfinex","BTCUSD",1761954254476,2.79019711,109850.0,109840.0,0.05167]
["bitfinex","BTCUSD",1761954254688,2.38291126,109850.0,109840.0,0.05167]
["bitfinex","BTCUSD",1761954254894,2.77779711,109850.0,109840.0,0.23375302]
["bitfinex","BTCUSD",1761954258741,2.77779711,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954259127,2.38291126,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954261521,2.36862913,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954264547,2.38291089,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954269413,2.38291089,109850.0,109840.0,0.14320737]
["bitfinex","BTCUSD",1761954269628,2.38291089,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954272179,2.38291089,109850.0,109840.0,0.14320737]
["bitfinex","BTCUSD",1761954273152,2.77779674,109850.0,109840.0,0.05167]
["bitfinex","BTCUSD",1761954274190,2.77779674,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954274806,2.36862913,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954275873,2.36762913,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954276295,2.36862913,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954277583,2.36762913,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954277822,2.38191098,109850.0,109840.0,0.32529039]
["bitfinex","BTCUSD",1761954278044,2.38191098,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954283289,2.36762913,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954283495,2.76233629,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954286591,2.77661766,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954287583,2.3819105,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954291229,2.37278903,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954293417,2.38333589,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954293646,2.36905452,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954294872,2.76376168,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954296027,2.55578651,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954296233,2.75976168,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954296368,2.36505452,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954296780,2.37933601,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954302596,2.37933601,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954303782,2.02505452,109850.0,109840.0,0.7483648]
["bitfinex","BTCUSD",1761954303988,2.01076868,109850.0,109840.0,0.7483648]
["bitfinex","BTCUSD",1761954305709,2.01076868,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954305909,2.01076868,109850.0,109840.0,0.7483648]
["bitfinex","BTCUSD",1761954306329,2.01076868,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954306969,2.0250499,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954307609,2.03933456,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954307817,2.0250499,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954307977,2.41975706,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954309186,2.41975706,109850.0,109840.0,0.17157462]
["bitfinex","BTCUSD",1761954309453,2.0250499,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954309643,2.41975706,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954314457,2.40547584,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954317378,2.41975718,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954318347,2.43404167,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954318966,2.41975718,109850.0,109840.0,0.35365764]
["bitfinex","BTCUSD",1761954320072,2.41975718,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954321870,2.43404168,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954324540,2.41976034,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954324746,2.02505318,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954324954,2.41976034,109850.0,109840.0,0.14420737]
["bitfinex","BTCUSD",1761954325159,2.41976034,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954325574,2.41976034,109850.0,109840.0,0.14420737]
["bitfinex","BTCUSD",1761954325945,2.41976034,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954326833,2.41976034,109850.0,109840.0,0.14420737]
["bitfinex","BTCUSD",1761954327590,2.4340417,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954327746,2.4340417,109850.0,109840.0,0.14420737]
["bitfinex","BTCUSD",1761954328564,2.4340417,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954335963,2.4340417,109850.0,109840.0,0.14420737]
["bitfinex","BTCUSD",1761954336216,2.4340417,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954337163,2.4340417,109850.0,109840.0,0.14420737]
["bitfinex","BTCUSD",1761954337374,2.4340417,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954337806,2.41976034,109850.0,109840.0,0.32629039]
["bitfinex","BTCUSD",1761954338229,2.41976034,109850.0,109840.0,0.14420737]
["bitfinex","BTCUSD",1761954338436,2.44712884,109850.0,109840.0,0.14420737]
["bitfinex","BTCUSD",1761954338878,2.43284434,109850.0,109840.0,0.14420737]
["bitfinex","BTCUSD",1761954339093,2.43284434,109850.0,109840.0,0.05267]
["bitfinex","BTCUSD",1761954339302,2.79379555,109850.0,109840.0,0.02965]
["bitfinex","BTCUSD",1761954340457,3.18850271,109850.0,109840.0,0.02965]
["bitfinex","BTCUSD",1761954340790,3.20278485,109850.0,109840.0,0.02965]
["bitfinex","BTCUSD",1761954341219,3.19423364,109850.0,109840.0,0.02965]
["bitfinex","BTCUSD",1761954341619,3.20278198,109850.0,109840.0,0.02965]
["bitfinex","BTCUSD",1761954341833,2.79379268,109850.0,109840.0,0.02965]
["bitfinex","BTCUSD",1761954343375,2.78524434,109850.0,109840.0,0.02965]
["bitfinex","BTCUSD",1761954344823,2.79952647,109850.0,109840.0,0.02965]
["bitfinex","BTCUSD",1761954345259,3.19423363,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954345482,2.79967857,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954346124,2.91044254,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954346957,2.82062353,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954347176,2.80822353,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954347732,2.7939414,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954350200,2.59917068,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954350749,2.60925261,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954351169,2.62353506,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954352455,2.63782054,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954352664,2.62353506,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954353077,2.62353506,109850.0,109840.0,0.01608]
["bitfinex","BTCUSD",1761954355700,2.6378205,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954358385,2.62353805,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954360894,2.62353805,109850.0,109840.0,0.01608]
["bitfinex","BTCUSD",1761954361505,2.62353379,109850.0,109840.0,0.01608]
["bitfinex","BTCUSD",1761954361704,2.63781604,109850.0,109840.0,0.01608]
["bitfinex","BTCUSD",1761954362061,2.81988249,109850.0,109840.0,0.01608]
["bitfinex","BTCUSD",1761954362261,2.87390728,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954362470,2.85196291,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954363490,2.85196392,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954364062,2.86904768,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1761954364688,2.15599796,109830.0,109820.0,0.01157]
["bitfinex","BTCUSD",1761954364891,2.55085722,109830.0,109820.0,0.03601]
["bitfinex","BTCUSD",1761954365098,2.55725722,109830.0,109820.0,0.23320619]
["bitfinex","BTCUSD",1761954365301,2.55725722,109830.0,109820.0,0.14262737]
["bitfinex","BTCUSD",1761954365489,2.58463249,109830.0,109820.0,0.14262737]
["bitfinex","BTCUSD",1761954365926,2.58463249,109830.0,109820.0,0.14762737]
["bitfinex","BTCUSD",1761954366109,2.59891888,109830.0,109820.0,0.14762737]
["bitfinex","BTCUSD",1761954366333,2.58463249,109830.0,109820.0,0.14762737]
["bitfinex","BTCUSD",1761954368590,2.59703249,109830.0,109820.0,0.03165]
["bitfinex","BTCUSD",1761954369018,2.61131902,109830.0,109820.0,0.03165]
["bitfinex","BTCUSD",1761954370630,2.71353803,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1761954370866,2.62371902,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1761954371085,2.61131902,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1761954371511,2.61131902,109830.0,109820.0,0.02008]
["bitfinex","BTCUSD",1761954371730,2.58394375,109830.0,109820.0,0.02008]
["bitfinex","BTCUSD",1761954374857,2.59822791,109830.0,109820.0,0.02008]
["bitfinex","BTCUSD",1761954378455,2.19096865,109830.0,109820.0,0.03143]
["bitfinex","BTCUSD",1761954378664,2.57942791,109830.0,109820.0,0.23847619]
["bitfinex","BTCUSD",1761954378871,2.18456865,109830.0,109820.0,0.23847619]
["bitfinex","BTCUSD",1761954379077,2.18456865,109830.0,109820.0,0.05636]
["bitfinex","BTCUSD",1761954379511,2.18456865,109830.0,109820.0,0.23847619]
["bitfinex","BTCUSD",1761954379715,2.17028449,109830.0,109820.0,0.05636]
["bitfinex","BTCUSD",1761954379925,2.18268449,109830.0,109820.0,0.03143]
["bitfinex","BTCUSD",1761954380135,2.57754375,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954380781,2.56514375,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954382550,2.57942788,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954383415,2.23942788,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954385119,2.23942788,109830.0,109820.0,0.23661619]
["bitfinex","BTCUSD",1761954386705,2.23942788,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954387378,2.06001097,109830.0,109820.0,0.03143]
["bitfinex","BTCUSD",1761954388108,2.06001097,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954389099,2.40001097,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954390335,2.38572684,109830.0,109820.0,0.03143]
["bitfinex","BTCUSD",1761954390584,2.38527386,109830.0,109820.0,0.03143]
["bitfinex","BTCUSD",1761954391265,2.38527386,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954393276,2.37287386,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954393490,2.38715795,109830.0,109820.0,0.0545]
["bitfinex","BTCUSD",1761954396142,2.39955795,109830.0,109820.0,0.03143]
["bitfinex","BTCUSD",1761954396343,2.40810792,109830.0,109820.0,0.03143]
["bitfinex","BTCUSD",1761954397157,2.40810792,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1761954397365,2.42050792,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1761954397570,2.40810792,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1761954397772,2.40810792,109830.0,109820.0,0.02105]
["bitfinex","BTCUSD",1761954397970,2.40810792,109830.0,109820.0,0.0324]
["bitfinex","BTCUSD",1761954399211,2.42781474,109830.0,109820.0,0.0324]
["bitfinex","BTCUSD",1761954400187,2.42781474,109830.0,109820.0,0.0314]
["bitfinex","BTCUSD",1761954400810,2.42781474,109830.0,109820.0,0.0274]
["bitfinex","BTCUSD",1761954401244,2.41353065,109830.0,109820.0,0.0284]
["bitfinex","BTCUSD",1761954401479,2.41353534,109830.0,109820.0,0.0284]
["bitfinex","BTCUSD",1761954404268,2.01867608,109830.0,109820.0,0.0521]
["bitfinex","BTCUSD",1761954404427,2.41541937,109830.0,109820.0,0.0521]
["bitfinex","BTCUSD",1761954405276,2.41541937,109830.0,109820.0,0.23421619]
["bitfinex","BTCUSD",1761954405831,2.39571255,109830.0,109820.0,0.23421619]
["bitfinex","BTCUSD",1761954406238,2.38715789,109830.0,109820.0,0.23421619]
["bitfinex","BTCUSD",1761954407496,2.38720511,109830.0,109820.0,0.23421619]
["bitfinex","BTCUSD",1761954408827,2.38720511,109830.0,109820.0,0.0521]
["bitfinex","BTCUSD",1761954411103,2.38720511,109830.0,109820.0,0.23421619]
["bitfinex","BTCUSD",1761954412039,2.37292108,109830.0,109820.0,0.23421619]
["bitfinex","BTCUSD",1761954412873,1.9780146,109830.0,109820.0,0.23421619]
["bitfinex","BTCUSD",1761954413143,2.37292108,109830.0,109820.0,0.23421619]
["bitfinex","BTCUSD",1761954415123,2.38720491,109830.0,109820.0,0.23421619]
["bitfinex","BTCUSD",1761954418111,1.99229843,109830.0,109820.0,0.32575356]
["bitfinex","BTCUSD",1761954418324,2.38720491,109830.0,109820.0,0.32575356]
["bitfinex","BTCUSD",1761954420499,1.99229843,109830.0,109820.0,0.32575356]
["bitfinex","BTCUSD",1761954421147,1.65229843,109830.0,109820.0,0.32575356]
["bitfinex","BTCUSD",1761954421366,0.02857036,109830.0,109820.0,1.1517488]
["bitfinex","BTCUSD",1761954421593,0.01428383,109830.0,109820.0,1.17911837]
["bitfinex","BTCUSD",1761954421812,2.51008193,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1761954422016,2.00048155,109850.0,109840.0,0.32393039]
["bitfinex","BTCUSD",1761954422438,2.00048155,109850.0,109840.0,0.35129866]
["bitfinex","BTCUSD",1761954422871,2.00048155,109850.0,109840.0,0.32393039]
["bitfinex","BTCUSD",1761954423084,2.00048155,109850.0,109840.0,0.35129767]
["bitfinex","BTCUSD",1761954423727,2.00048155,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954423941,2.01183081,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954424361,2.00048155,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954424567,2.01476583,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954424986,2.00048155,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954425196,2.01201094,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954427604,2.00048155,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954428710,2.01317826,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954430418,2.40808474,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954434910,2.01317826,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954435140,2.40808474,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954439053,2.39538803,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954443243,2.00048155,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954448334,2.39538803,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954450568,2.00048155,109850.0,109840.0,0.35229767]
["bitfinex","BTCUSD",1761954452854,2.00048155,109850.0,109840.0,0.74720415]
["bitfinex","BTCUSD",1761954454655,0.00048155,109850.0,109840.0,0.74720415]
["bitfinex","BTCUSD",1761954458345,0.00048155,109850.0,109840.0,1.17829291]
["bitfinex","BTCUSD",1761954459601,0.00048155,109850.0,109840.0,1.17729291]
["bitfinex","BTCUSD",1761954460045,0.00048155,109850.0,109840.0,1.18229291]
["bitfinex","BTCUSD",1761954460885,0.00048155,109850.0,109840.0,1.18329291]
["bitfinex","BTCUSD",1761954466171,0.00048155,109850.0,109840.0,0.39347995]
["bitfinex","BTCUSD",1761954466380,0.00048155,109850.0,109840.0,1.18329291]
["bitfinex","BTCUSD",1761954467048,0.00048155,109850.0,109840.0,1.17729291]
["bitfinex","BTCUSD",1761954467477,0.00048155,109850.0,109840.0,1.18329291]
["bitfinex","BTCUSD",1761954467688,0.00048155,109850.0,109840.0,1.18229291]
["bitfinex","BTCUSD",1761954467899,0.00048155,109850.0,109840.0,1.17929291]
["bitfinex","BTCUSD",1761954469195,0.00048155,109850.0,109840.0,1.18429291]
["bitfinex","BTCUSD",1761954469415,0.00048155,109850.0,109840.0,0.78900427]
["bitfinex","BTCUSD",1761954469864,0.00048155,109850.0,109840.0,0.39447995]
["bitfinex","BTCUSD",1761954470368,0.00048155,109850.0,109840.0,0.78900427]
["bitfinex","BTCUSD",1761954470628,0.42530726,109880.0,109860.0,0.18204724]
["bitfinex","BTCUSD",1761954470629,0.23347986,109880.0,109860.0,0.18204724]
["bitfinex","BTCUSD",1761954470832,2.39452432,109870.0,109860.0,0.28514461]
["bitfinex","BTCUSD",1761954471038,2.0,109870.0,109860.0,0.28514461]
["bitfinex","BTCUSD",1761954471258,2.00044353,109870.0,109860.0,0.28514461]
["bitfinex","BTCUSD",1761954471475,2.00044353,109870.0,109860.0,0.32771642]
["bitfinex","BTCUSD",1761954471691,2.00044353,109870.0,109860.0,0.35075642]
["bitfinex","BTCUSD",1761954473082,2.00044353,109870.0,109860.0,0.35175642]
["bitfinex","BTCUSD",1761954473269,2.00044353,109870.0,109860.0,0.17070918]
["bitfinex","BTCUSD",1761954473531,2.01472197,109870.0,109860.0,0.35275906]
["bitfinex","BTCUSD",1761954474681,2.40924629,109870.0,109860.0,0.35275906]
["bitfinex","BTCUSD",1761954479778,2.40924629,109870.0,109860.0,0.17070918]
["bitfinex","BTCUSD",1761954480471,2.40924629,109870.0,109860.0,0.07917181]
["bitfinex","BTCUSD",1761954480710,2.42164629,109870.0,109860.0,0.05613181]
["bitfinex","BTCUSD",1761954481930,2.23802138,109870.0,109860.0,0.05613181]
["bitfinex","BTCUSD",1761954482255,2.57802138,109870.0,109860.0,0.02936181]
["bitfinex","BTCUSD",1761954482520,2.59042138,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1761954483063,2.59042138,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1761954483331,1.81637509,109860.0,109850.0,0.24403301]
["bitfinex","BTCUSD",1761954483766,2.21112119,109860.0,109850.0,0.25924301]
["bitfinex","BTCUSD",1761954483978,2.21112119,109860.0,109850.0,0.07717743]
["bitfinex","BTCUSD",1761954484755,2.21112119,109860.0,109850.0,0.07817743]
["bitfinex","BTCUSD",1761954485172,2.21112119,109860.0,109850.0,0.07917743]
["bitfinex","BTCUSD",1761954486671,2.21112119,109860.0,109850.0,0.26124388]
["bitfinex","BTCUSD",1761954486890,2.22540116,109860.0,109850.0,0.07917743]
["bitfinex","BTCUSD",1761954487443,2.22540116,109860.0,109850.0,0.26124388]
["bitfinex","BTCUSD",1761954488816,2.22540116,109860.0,109850.0,0.07917743]
["bitfinex","BTCUSD",1761954489225,2.22540116,109860.0,109850.0,0.26124388]
["bitfinex","BTCUSD",1761954489440,2.22540116,109860.0,109850.0,0.07917743]
["bitfinex","BTCUSD",1761954491039,2.01894644,109860.0,109850.0,0.07917743]
["bitfinex","BTCUSD",1761954491272,2.40902607,109860.0,109850.0,0.07917743]
["bitfinex","BTCUSD",1761954491509,2.3947461,109860.0,109850.0,0.07917743]
["bitfinex","BTCUSD",1761954491745,2.3947461,109860.0,109850.0,0.05181]
["bitfinex","BTCUSD",1761954494603,2.40902602,109860.0,109850.0,0.05181]
["bitfinex","BTCUSD",1761954494822,3.16195034,109860.0,109850.0,0.02877]
["bitfinex","BTCUSD",1761954495041,3.34400022,109860.0,109850.0,0.02877]
["bitfinex","BTCUSD",1761954495252,3.16195034,109860.0,109850.0,0.02877]
["bitfinex","BTCUSD",1761954495466,3.16195034,109860.0,109850.0,0.05212]
["bitfinex","BTCUSD",1761954495682,3.14955034,109860.0,109850.0,0.05212]
["bitfinex","BTCUSD",1761954496399,3.45475268,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761954496611,3.50178274,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1761954497050,3.50178274,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761954497265,3.41196373,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761954497492,3.43002515,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1761954497912,2.52208302,109840.0,109830.0,0.03554]
["bitfinex","BTCUSD",1761954498125,2.92300734,109840.0,109830.0,0.03554]
["bitfinex","BTCUSD",1761954498345,2.92300734,109840.0,109830.0,0.05151]
["bitfinex","BTCUSD",1761954498781,2.1820996,109830.0,109820.0,0.12695601]
["bitfinex","BTCUSD",1761954498992,2.91662392,109830.0,109820.0,0.12695601]
["bitfinex","BTCUSD",1761954499201,2.73452432,109830.0,109820.0,0.14308756]
["bitfinex","BTCUSD",1761954499626,2.91662392,109830.0,109820.0,0.14308756]
["bitfinex","BTCUSD",1761954499833,2.73452432,109830.0,109820.0,0.14308756]
["bitfinex","BTCUSD",1761954500523,2.73452432,109830.0,109820.0,0.14508756]
["bitfinex","BTCUSD",1761954501597,2.73452432,109830.0,109820.0,0.14608756]
["bitfinex","BTCUSD",1761954502446,2.73452432,109830.0,109820.0,0.14308756]
["bitfinex","BTCUSD",1761954504029,2.74692432,109830.0,109820.0,0.14308756]
["bitfinex","BTCUSD",1761954504261,2.73452432,109830.0,109820.0,0.14308756]
["bitfinex","BTCUSD",1761954505185,2.74880787,109830.0,109820.0,0.14308756]
["bitfinex","BTCUSD",1761954510206,2.74880787,109830.0,109820.0,0.32520375]
["bitfinex","BTCUSD",1761954510456,2.35428355,109830.0,109820.0,0.32520375]
["bitfinex","BTCUSD",1761954511092,0.01428355,109830.0,109820.0,0.32520375]
["bitfinex","BTCUSD",1761954511315,2.0,109830.0,109820.0,0.32520375]
["bitfinex","BTCUSD",1761954512400,2.0,109830.0,109820.0,0.32620375]
["bitfinex","BTCUSD",1761954512849,2.0,109830.0,109820.0,0.32820375]
["bitfinex","BTCUSD",1761954514596,0.01428261,109830.0,109820.0,0.32820375]
["bitfinex","BTCUSD",1761954524695,0.39452432,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1761954524898,2.39452432,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954527480,2.0,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954528120,2.01428212,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954530613,2.40880644,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954531374,2.40910697,109840.0,109830.0,0.2331496]
["bitfinex","BTCUSD",1761954532608,2.40910697,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954532821,2.80393182,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954533047,2.82273182,109840.0,109830.0,0.02796]
["bitfinex","BTCUSD",1761954533254,2.8084497,109840.0,109830.0,0.02796]
["bitfinex","BTCUSD",1761954534364,2.8084497,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954534585,2.7960497,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954536458,2.81033224,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954536944,2.60730549,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954540686,2.61970549,109840.0,109830.0,0.05105]
["bitfinex","BTCUSD",1761954543861,3.02693034,109840.0,109820.0,0.01309019]
["bitfinex","BTCUSD",1761954544102,2.1917981,109830.0,109820.0,0.30983375]
["bitfinex","BTCUSD",1761954544343,2.1917981,109830.0,109820.0,0.14425756]
["bitfinex","BTCUSD",1761954545012,2.1917981,109830.0,109820.0,0.32637375]
["bitfinex","BTCUSD",1761954545488,1.79697325,109830.0,109820.0,0.32637375]
["bitfinex","BTCUSD",1761954545722,2.1917981,109830.0,109820.0,0.32637375]
["bitfinex","BTCUSD",1761954549374,0.39482485,109830.0,109820.0,0.32637375]
["bitfinex","BTCUSD",1761954550999,0.40910766,109830.0,109820.0,0.32637375]
["bitfinex","BTCUSD",1761954552317,0.40910766,109830.0,109820.0,0.32737375]
["bitfinex","BTCUSD",1761954552539,0.40910766,109830.0,109820.0,0.32937375]
["bitfinex","BTCUSD",1761954554552,0.40910766,109830.0,109820.0,0.14725756]
["bitfinex","BTCUSD",1761954554982,0.39482485,109830.0,109820.0,0.32937375]
["bitfinex","BTCUSD",1761954557856,0.40910766,109830.0,109820.0,0.14725756]
["bitfinex","BTCUSD",1761954558070,2.40910766,109830.0,109820.0,0.14725756]
["bitfinex","BTCUSD",1761954560963,2.01428281,109830.0,109820.0,0.32937375]
["bitfinex","BTCUSD",1761954561178,2.40910766,109830.0,109820.0,0.32937375]
["bitfinex","BTCUSD",1761954561414,2.40910766,109830.0,109820.0,0.14725756]
["bitfinex","BTCUSD",1761954562296,0.39482485,109830.0,109820.0,0.14725756]
["bitfinex","BTCUSD",1761954562515,2.39482485,109830.0,109820.0,0.14725756]
["bitfinex","BTCUSD",1761954563790,2.8020497,109830.0,109820.0,0.10762756]
["bitfinex","BTCUSD",1761954564223,2.81633628,109830.0,109820.0,0.12276756]
["bitfinex","BTCUSD",1761954564646,2.81633628,109830.0,109820.0,0.12076756]
["bitfinex","BTCUSD",1761954564855,2.81633628,109830.0,109820.0,0.11976756]
["bitfinex","BTCUSD",1761954565951,2.83061981,109830.0,109820.0,0.11976756]
["bitfinex","BTCUSD",1761954568083,2.83061981,109830.0,109820.0,0.14413756]
["bitfinex","BTCUSD",1761954572980,2.83061981,109830.0,109820.0,0.10462756]
["bitfinex","BTCUSD",1761954573206,2.83061981,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954573831,3.17061981,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954577677,3.15633628,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954578325,2.95358401,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954578534,3.15633628,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954579158,3.15633628,109830.0,109820.0,0.01667019]
["bitfinex","BTCUSD",1761954580923,3.17061986,109830.0,109820.0,0.01667019]
["bitfinex","BTCUSD",1761954582441,3.17061986,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954582644,3.18301986,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954582829,3.17061986,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954582988,3.18301986,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954591482,3.18337512,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954592696,2.38097016,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954592873,3.17097512,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954595267,3.17097512,109830.0,109820.0,0.01711019]
["bitfinex","BTCUSD",1761954598684,2.36668658,109830.0,109820.0,0.01711019]
["bitfinex","BTCUSD",1761954598901,3.15669154,109830.0,109820.0,0.01711019]
["bitfinex","BTCUSD",1761954600822,3.35119114,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954601854,3.36547502,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954603220,3.18337542,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954606000,3.19192936,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954606223,3.18337542,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954610183,3.36547502,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954612077,3.18337542,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954612538,3.16909154,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954615499,3.18337566,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954618783,3.19192861,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954619837,3.17764449,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954621624,3.35974409,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954621841,3.39655745,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954622277,3.36516383,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954623115,3.37944861,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954624583,3.36516383,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954628048,3.45498284,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954628259,3.36516383,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954628476,3.39254454,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954630460,3.42111699,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954633212,3.4068322,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954636128,3.23901739,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954637706,3.42111699,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954638595,3.23901739,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954639007,3.42111699,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954640972,3.4068322,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954643954,3.42111686,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954645373,3.66421686,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954646166,3.68131484,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954646380,3.49593715,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954646609,3.32891484,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954649556,3.14681524,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954650163,3.48681524,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954653396,3.48693814,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954654020,3.47453814,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954654232,3.46025348,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954654666,3.43287277,109830.0,109820.0,0.05183019]
["bitfinex","BTCUSD",1761954657153,3.44715693,109830.0,109820.0,0.05183019]
["bitfinex","BTCUSD",1761954658783,2.65702907,109830.0,109820.0,0.05183019]
["bitfinex","BTCUSD",1761954658990,3.43005895,109830.0,109820.0,0.05183019]
["bitfinex","BTCUSD",1761954662046,3.59787439,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954663462,3.61498048,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954664093,3.6423592,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954665274,3.65664381,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954667696,3.44716549,109830.0,109820.0,0.05183019]
["bitfinex","BTCUSD",1761954667929,3.612159,109830.0,109820.0,0.02895019]
["bitfinex","BTCUSD",1761954668153,3.4300594,109830.0,109820.0,0.02895019]
["bitfinex","BTCUSD",1761954668367,3.4300594,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954669452,3.4300594,109830.0,109820.0,0.01738019]
["bitfinex","BTCUSD",1761954669637,3.4300594,109830.0,109820.0,0.02895019]
["bitfinex","BTCUSD",1761954671874,3.4300594,109830.0,109820.0,0.05632708]
["bitfinex","BTCUSD",1761954672367,3.4300594,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954672800,3.4300594,109830.0,109820.0,0.04475708]
["bitfinex","BTCUSD",1761954673023,3.4300594,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954673705,3.612159,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954674331,3.62926489,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954675393,3.61498028,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954678621,3.62926471,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954682789,3.44716511,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954684994,3.62926471,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954685538,3.44668869,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954688520,3.43240426,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954692028,3.44668873,109830.0,109820.0,0.02890708]
["bitfinex","BTCUSD",1761954694351,3.26458913,109830.0,109820.0,0.00153019]
["bitfinex","BTCUSD",1761954694784,3.26458913,109830.0,109820.0,0.01674019]
["bitfinex","BTCUSD",1761954695184,3.26458913,109830.0,109820.0,0.05180019]
["bitfinex","BTCUSD",1761954695648,3.44668873,109830.0,109820.0,0.05180019]
["bitfinex","BTCUSD",1761954696269,3.26458913,109830.0,109820.0,0.05180019]
["bitfinex","BTCUSD",1761954696721,3.26459565,109830.0,109820.0,0.05180019]
["bitfinex","BTCUSD",1761954697036,3.44669525,109830.0,109820.0,0.05180019]
["bitfinex","BTCUSD",1761954697481,3.26459565,109830.0,109820.0,0.05180019]
["bitfinex","BTCUSD",1761954699428,3.25031118,109830.0,109820.0,0.05180019]
["bitfinex","BTCUSD",1761954700105,3.25031118,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954700721,3.43241078,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954702740,3.44669525,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954703589,3.26459565,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954706587,3.24748541,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954706798,3.26459532,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954707016,3.26459533,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954708741,3.44669493,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954709170,3.26459533,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954709592,3.44669493,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954710254,3.26459533,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954712811,3.25031086,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954713018,3.23320094,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954713232,3.23320094,109830.0,109820.0,0.05160019]
["bitfinex","BTCUSD",1761954713449,3.23317266,109830.0,109820.0,0.05160019]
["bitfinex","BTCUSD",1761954715782,3.247457,109830.0,109820.0,0.05160019]
["bitfinex","BTCUSD",1761954716204,3.247457,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954717772,3.05776697,109830.0,109820.0,0.02832019]
["bitfinex","BTCUSD",1761954722137,3.05776697,109830.0,109820.0,0.05160019]
["bitfinex","BTCUSD",1761954722551,3.05776697,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954723745,3.03806065,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954726912,3.22016025,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954727317,3.22016025,109830.0,109820.0,0.05569831]
["bitfinex","BTCUSD",1761954727524,3.03806065,109830.0,109820.0,0.05569831]
["bitfinex","BTCUSD",1761954727734,3.05776866,109830.0,109820.0,0.05569831]
["bitfinex","BTCUSD",1761954728785,3.05776866,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954733727,3.04348432,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954736710,2.25338474,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954736920,3.05776844,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954746908,2.82184327,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954750197,2.83612739,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954754953,2.82184327,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954757144,2.84155346,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954758123,2.85583758,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954763868,3.03793718,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954764041,2.85583758,109830.0,109820.0,0.07897831]
["bitfinex","BTCUSD",1761954764841,2.85583758,109830.0,109820.0,0.05569831]
["bitfinex","BTCUSD",1761954766138,2.85583758,109830.0,109820.0,0.07937831]
["bitfinex","BTCUSD",1761954766567,3.03793718,109830.0,109820.0,0.07937831]
["bitfinex","BTCUSD",1761954768064,3.03793718,109830.0,109820.0,0.04048831]
["bitfinex","BTCUSD",1761954768272,3.03793718,109830.0,109820.0,0.02890831]
["bitfinex","BTCUSD",1761954768669,3.02365306,109830.0,109820.0,0.02890831]
["bitfinex","BTCUSD",1761954771146,3.02365306,109830.0,109820.0,0.04394831]
["bitfinex","BTCUSD",1761954771779,2.84155346,109830.0,109820.0,0.04394831]
["bitfinex","BTCUSD",1761954771993,2.84155346,109830.0,109820.0,0.07896831]
["bitfinex","BTCUSD",1761954772207,2.85583795,109830.0,109820.0,0.07896831]
["bitfinex","BTCUSD",1761954775339,2.85583071,109830.0,109820.0,0.07896831]
["bitfinex","BTCUSD",1761954785650,3.03793031,109830.0,109820.0,0.05528831]
["bitfinex","BTCUSD",1761954786459,3.02364582,109830.0,109820.0,0.05528831]
["bitfinex","BTCUSD",1761954789411,3.03793021,109830.0,109820.0,0.05528831]
["bitfinex","BTCUSD",1761954792304,2.85583061,109830.0,109820.0,0.05528831]
["bitfinex","BTCUSD",1761954793287,3.03793021,109830.0,109820.0,0.05528831]
["bitfinex","BTCUSD",1761954793872,3.03792673,109830.0,109820.0,0.05528831]
["bitfinex","BTCUSD",1761954795133,2.85582713,109830.0,109820.0,0.05528831]
["bitfinex","BTCUSD",1761954796583,2.85582713,109830.0,109820.0,0.07875831]
["bitfinex","BTCUSD",1761954797710,2.85582713,109830.0,109820.0,0.05528831]
["bitfinex","BTCUSD",1761954798718,3.03792673,109830.0,109820.0,0.05528831]
["bitfinex","BTCUSD",1761954799154,3.03792673,109830.0,109820.0,0.04024831]
["bitfinex","BTCUSD",1761954799374,2.85582713,109830.0,109820.0,0.05649831]
["bitfinex","BTCUSD",1761954799794,2.84154274,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954802805,2.84128165,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954803037,2.85556592,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954804555,3.03766552,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954804762,2.85556592,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954810518,3.03766552,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954810926,2.85556592,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954811307,3.03766552,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954811537,2.85556592,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954811710,3.03766552,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954811918,2.85556592,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954813147,2.84128165,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954816376,2.85556592,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954817329,2.8470108,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954817556,2.85556568,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954821030,2.6360995,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954828602,2.62181523,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954829035,2.37871523,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954831260,2.3984233,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954832946,2.39842226,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954837393,1.60832992,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954837632,2.39831898,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954845294,2.41260311,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954847008,1.62261405,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954847229,2.41260311,109830.0,109820.0,0.08053831]
["bitfinex","BTCUSD",1761954851547,2.41260311,109830.0,109820.0,0.07308247]
["bitfinex","BTCUSD",1761954855408,2.39831898,109830.0,109820.0,0.07308247]
["bitfinex","BTCUSD",1761954857486,2.39831898,109830.0,109820.0,0.04904247]
["bitfinex","BTCUSD",1761954857714,2.39831898,109830.0,109820.0,0.02145247]
["bitfinex","BTCUSD",1761954858131,2.39831898,109830.0,109820.0,0.04831247]
["bitfinex","BTCUSD",1761954858333,2.41260336,109830.0,109820.0,0.04831247]
["bitfinex","BTCUSD",1761954858777,2.41260336,109830.0,109820.0,0.07286247]
["bitfinex","BTCUSD",1761954862241,2.41260498,109830.0,109820.0,0.07286247]
["bitfinex","BTCUSD",1761954865191,2.3983206,109830.0,109820.0,0.07286247]
["bitfinex","BTCUSD",1761954865970,2.39832058,109830.0,109820.0,0.07286247]
["bitfinex","BTCUSD",1761954867412,2.39832059,109830.0,109820.0,0.07286247]
["bitfinex","BTCUSD",1761954868107,2.41260497,109830.0,109820.0,0.07286247]
["bitfinex","BTCUSD",1761954871606,2.41260497,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954872538,2.3928969,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954873256,2.41260881,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954873650,2.3928969,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954874309,2.41260887,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954875156,2.59470847,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954875357,2.41260887,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954875893,2.59470847,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954876094,2.41260887,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954878700,2.39832449,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954881898,2.41260896,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954884347,2.20520373,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954885486,3.09929661,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954891648,3.07958464,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954892447,3.06530017,109830.0,109820.0,0.05857495]
["bitfinex","BTCUSD",1761954893231,3.24739977,109830.0,109820.0,0.03402495]
["bitfinex","BTCUSD",1761954893432,3.26710994,109830.0,109820.0,0.03402495]
["bitfinex","BTCUSD",1761954894153,3.08501034,109830.0,109820.0,0.03402495]
["bitfinex","BTCUSD",1761954894757,3.08501034,109830.0,109820.0,0.05808495]
["bitfinex","BTCUSD",1761954895325,2.69001581,109830.0,109820.0,0.05808495]
["bitfinex","BTCUSD",1761954895778,2.70430024,109830.0,109820.0,0.05808495]
["bitfinex","BTCUSD",1761954897380,3.09930683,109830.0,109820.0,0.05808495]
["bitfinex","BTCUSD",1761954899797,3.0850224,109830.0,109820.0,0.05808495]
["bitfinex","BTCUSD",1761954900257,3.267122,109830.0,109820.0,0.05808495]
["bitfinex","BTCUSD",1761954900469,3.0850224,109830.0,109820.0,0.05808495]
["bitfinex","BTCUSD",1761954900683,3.267122,109830.0,109820.0,0.05808495]
["bitfinex","BTCUSD",1761954900913,3.0850224,109830.0,109820.0,0.05808495]
["bitfinex","BTCUSD",1761954901977,3.267122,109830.0,109820.0,0.00716495]
["bitfinex","BTCUSD",1761954902800,3.28140655,109830.0,109820.0,0.00716495]
["bitfinex","BTCUSD",1761954902997,3.28140655,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954904888,3.09930695,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954905103,3.28140655,109830.0,109820.0,0.01859495]
["bitfinex","BTCUSD",1761954905273,3.28140655,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954905885,3.09930695,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954906287,3.28140655,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954906748,3.09930695,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954907030,3.09930594,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954907901,3.28140554,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954908783,3.26711788,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954909228,3.08501828,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954909861,3.26711788,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954910273,3.08501828,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954911818,3.26711788,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954911996,3.08501828,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954912135,3.26711788,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954912333,3.08501828,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954912534,3.08501828,109830.0,109820.0,0.05838495]
["bitfinex","BTCUSD",1761954913586,2.74501828,109830.0,109820.0,0.05838495]
["bitfinex","BTCUSD",1761954914186,2.73073373,109830.0,109820.0,0.05838495]
["bitfinex","BTCUSD",1761954914603,2.73073373,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954914814,2.91283333,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954915196,2.73073373,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954915597,3.07073373,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954916476,3.25283333,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954917104,3.07073373,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954917310,3.08501818,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954918045,3.26711778,109830.0,109820.0,0.03432495]
["bitfinex","BTCUSD",1761954920792,3.28422592,109830.0,109820.0,0.00716495]
["bitfinex","BTCUSD",1761954921406,3.26994147,109830.0,109820.0,0.00716495]
["bitfinex","BTCUSD",1761954924645,3.28422623,109830.0,109820.0,0.00716495]
["bitfinex","BTCUSD",1761954926588,3.10212663,109830.0,109820.0,0.02221495]
["bitfinex","BTCUSD",1761954926800,3.28422623,109830.0,109820.0,0.02221495]
["bitfinex","BTCUSD",1761954927153,3.26711809,109830.0,109820.0,0.02221495]
["bitfinex","BTCUSD",1761954928994,3.08501849,109830.0,109820.0,0.05741495]
["bitfinex","BTCUSD",1761954935792,3.07073373,109830.0,109820.0,0.05741495]
["bitfinex","BTCUSD",1761954937855,3.07073373,109830.0,109820.0,0.03381495]
["bitfinex","BTCUSD",1761954938043,3.07073177,109830.0,109820.0,0.05741495]
["bitfinex","BTCUSD",1761954938898,3.08501618,109830.0,109820.0,0.05741495]
["bitfinex","BTCUSD",1761954943184,3.07073177,109830.0,109820.0,0.05741495]
["bitfinex","BTCUSD",1761954946037,3.25283137,109830.0,109820.0,0.05741495]
["bitfinex","BTCUSD",1761954946251,3.26711578,109830.0,109820.0,0.05741495]
["bitfinex","BTCUSD",1761954946484,3.08501618,109830.0,109820.0,0.05741495]
["bitfinex","BTCUSD",1761954947110,3.08501618,109830.0,109820.0,0.05706832]
["bitfinex","BTCUSD",1761954949297,2.69001562,109830.0,109820.0,0.14860569]
["bitfinex","BTCUSD",1761954949537,2.29501506,109830.0,109820.0,0.14860569]
["bitfinex","BTCUSD",1761954949754,2.69001562,109830.0,109820.0,0.14860569]
["bitfinex","BTCUSD",1761954953758,2.6900101,109830.0,109820.0,0.14860569]
["bitfinex","BTCUSD",1761954953964,2.6900101,109830.0,109820.0,0.14608238]
["bitfinex","BTCUSD",1761954956314,2.67572569,109830.0,109820.0,0.14608238]
["bitfinex","BTCUSD",1761954959408,2.68995031,109830.0,109820.0,0.14608238]
["bitfinex","BTCUSD",1761954966088,2.67566602,109830.0,109820.0,0.14608238]
["bitfinex","BTCUSD",1761954966532,3.07060691,109830.0,109820.0,0.05454501]
["bitfinex","BTCUSD",1761954966742,3.07060691,109830.0,109820.0,0.03094501]
["bitfinex","BTCUSD",1761954967418,3.07060691,109830.0,109820.0,0.05463501]
["bitfinex","BTCUSD",1761954968576,3.07060691,109830.0,109820.0,0.03094501]
["bitfinex","BTCUSD",1761954968793,3.07060691,109830.0,109820.0,0.00429501]
["bitfinex","BTCUSD",1761954968794,3.25270651,109830.0,109820.0,0.00429501]
["bitfinex","BTCUSD",1761954969454,3.26699108,109830.0,109820.0,0.00429501]
["bitfinex","BTCUSD",1761954971684,2.34,109820.0,109810.0,0.03640193]
["bitfinex","BTCUSD",1761954971913,2.73494089,109820.0,109810.0,0.06377975]
["bitfinex","BTCUSD",1761954972132,2.73494089,109820.0,109810.0,0.07882975]
["bitfinex","BTCUSD",1761954972563,2.8247599,109820.0,109810.0,0.02759975]
["bitfinex","BTCUSD",1761954972990,2.8247599,109820.0,109810.0,0.02859975]
["bitfinex","BTCUSD",1761954973436,2.73494089,109820.0,109810.0,0.02859975]
["bitfinex","BTCUSD",1761954973651,2.73494089,109820.0,109810.0,0.04464975]
["bitfinex","BTCUSD",1761954974084,2.73494089,109820.0,109810.0,0.01727193]
["bitfinex","BTCUSD",1761954974786,2.73494089,109820.0,109810.0,0.02877193]
["bitfinex","BTCUSD",1761954975742,2.73494089,109820.0,109810.0,0.01372193]
["bitfinex","BTCUSD",1761954976692,2.82272287,109820.0,109810.0,0.00222193]
["bitfinex","BTCUSD",1761954977139,3.00483906,109820.0,109810.0,0.00222193]
["bitfinex","BTCUSD",1761954979100,3.03221855,109820.0,109810.0,0.00222193]
["bitfinex","BTCUSD",1761954979446,2.94443657,109820.0,109810.0,0.00222193]
["bitfinex","BTCUSD",1761954979652,2.98697415,109820.0,109810.0,0.00222193]
["bitfinex","BTCUSD",1761954980318,2.95872209,109820.0,109810.0,0.00222193]
["bitfinex","BTCUSD",1761954980661,2.7766059,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954980863,2.7776059,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954981016,2.95972209,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954982818,2.7776059,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954983670,3.0495411,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954984107,2.95972209,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954988797,2.61972209,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954990145,2.60543657,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954992624,2.59541257,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954993151,2.60969835,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954996302,2.61824666,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954998753,2.95824666,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761954999838,2.97794596,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955000265,2.96366018,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955008987,2.98077169,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955009191,2.96366018,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955014017,2.91835112,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955014448,2.52341023,109820.0,109810.0,0.01542193]
["bitfinex","BTCUSD",1761955014674,2.91835112,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955016958,2.52341023,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955017167,2.91835112,109820.0,109810.0,0.01542193]
["bitfinex","BTCUSD",1761955019562,3.31367573,109820.0,109810.0,0.01542193]
["bitfinex","BTCUSD",1761955020820,3.31367573,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955022269,3.31368014,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955027031,3.13156395,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955027489,3.13156413,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955028183,3.13156413,109820.0,109810.0,0.01542193]
["bitfinex","BTCUSD",1761955029348,3.13156413,109820.0,109810.0,0.02732193]
["bitfinex","BTCUSD",1761955031489,3.10418464,109820.0,109810.0,0.02732193]
["bitfinex","BTCUSD",1761955032552,3.10418541,109820.0,109810.0,0.02732193]
["bitfinex","BTCUSD",1761955038089,3.10418541,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955041973,2.89539152,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955042155,3.15951847,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955042396,3.13981917,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955043006,3.1312655,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955051522,3.1312655,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955051960,3.1312655,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955052402,3.1312655,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955054292,3.1312655,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955055657,3.1312655,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955056499,3.1312655,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955057131,3.14555102,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955061685,3.14555102,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955065538,3.14555102,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955065748,3.14555102,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955067151,3.14555102,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955068690,3.14555102,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955068912,3.1312655,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955073613,3.1312655,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955076823,3.1312655,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955079376,2.73603786,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955080065,2.39503786,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955080484,2.39503786,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955082111,2.39503786,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955082395,2.39503786,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955084279,2.40359403,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955085266,2.40359403,109820.0,109810.0,0.26040544]
["bitfinex","BTCUSD",1761955085516,2.41787929,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955085952,2.75787929,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955089771,2.74359403,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955090137,2.75474959,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955090518,2.73503786,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955090954,2.7435933,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955091154,2.73503786,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955091461,2.74359326,109820.0,109810.0,0.07827267]
["bitfinex","BTCUSD",1761955091669,2.74359326,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955092117,2.73503786,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955092330,2.74359322,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955092544,2.76330476,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955093184,2.77759008,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955094875,2.74932318,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955096862,2.74932318,109820.0,109810.0,0.2330247]
["bitfinex","BTCUSD",1761955100165,2.74932318,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955100787,2.73503786,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955104216,2.74359319,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955104336,2.76330479,109820.0,109810.0,0.05089193]
["bitfinex","BTCUSD",1761955108372,2.76330479,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955109164,2.76330479,109820.0,109810.0,0.01560193]
["bitfinex","BTCUSD",1761955109980,2.76330479,109820.0,109810.0,0.02748193]
["bitfinex","BTCUSD",1761955110936,2.94542098,109820.0,109810.0,0.02748193]
["bitfinex","BTCUSD",1761955111732,2.76330479,109820.0,109810.0,0.02748193]
["bitfinex","BTCUSD",1761955112765,2.94542098,109820.0,109810.0,0.02748193]
["bitfinex","BTCUSD",1761955112981,2.76330479,109820.0,109810.0,0.02748193]
["bitfinex","BTCUSD",1761955113188,2.94542098,109820.0,109810.0,0.02748193]
["bitfinex","BTCUSD",1761955113614,2.93686565,109820.0,109810.0,0.02748193]
["bitfinex","BTCUSD",1761955113819,2.94541984,109820.0,109810.0,0.02748193]
["bitfinex","BTCUSD",1761955115417,2.79606607,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955115837,3.00556367,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955116958,2.97280125,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955117305,2.98708693,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955121818,2.97280125,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955122026,2.97280125,109820.0,109810.0,0.01560193]
["bitfinex","BTCUSD",1761955123588,2.97280125,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955124981,2.98708698,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955126850,2.98708698,109820.0,109810.0,0.01568193]
["bitfinex","BTCUSD",1761955129130,2.80497079,109820.0,109810.0,0.01568193]
["bitfinex","BTCUSD",1761955129341,2.98708698,109820.0,109810.0,0.01568193]
["bitfinex","BTCUSD",1761955130405,2.98708698,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955131662,2.98708698,109820.0,109810.0,0.01568193]
["bitfinex","BTCUSD",1761955132866,2.97280125,109820.0,109810.0,0.01568193]
["bitfinex","BTCUSD",1761955134646,2.97280125,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955135705,2.97280125,109820.0,109810.0,0.01568193]
["bitfinex","BTCUSD",1761955136138,2.98708699,109820.0,109810.0,0.01568193]
["bitfinex","BTCUSD",1761955136552,2.8049708,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955140593,3.00419865,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955140812,3.00419973,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955141568,3.7947121,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955143032,3.78042676,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955146133,3.7947131,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955147060,3.61259691,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955147499,3.7947131,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955149546,3.61259691,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955156378,3.59831057,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955156795,3.78042676,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955156999,3.59831057,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955158422,3.20312716,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955159328,3.21741331,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955161242,3.0160718,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955162868,3.19818799,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955163095,3.5933714,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955163500,3.59336356,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955164286,3.57907741,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955166882,3.183894,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955167083,3.19818004,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955169871,3.59336345,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955174285,3.4106046,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955174914,3.01542119,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955176238,3.4106046,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955177901,3.39631856,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955179156,3.39632187,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955180390,3.39632182,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955181297,3.22849161,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955181717,2.8333082,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955181941,3.01542439,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955182559,2.8333082,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955182973,3.01542439,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955184178,3.00686833,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955184389,3.01542447,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955185166,2.67542447,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955185397,1.70294146,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955186957,1.70294146,109820.0,109810.0,0.02823193]
["bitfinex","BTCUSD",1761955192265,1.68865548,109820.0,109810.0,0.02823193]
["bitfinex","BTCUSD",1761955194410,1.68865548,109820.0,109810.0,0.01206193]
["bitfinex","BTCUSD",1761955195316,1.68865548,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955195487,1.7029413,109820.0,109810.0,0.00022193]
["bitfinex","BTCUSD",1761955198510,1.4996916,109820.0,109810.0,0.00022193]